{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121745,"rows_kept":121745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363222016,137.71,76860.7,0.0,0.4356,4e-05,31.68038]
[1777363227944,137.71,76859.22,0.0,0.43555,4e-05,31.67909]
[1777363232979,137.71,76867.6,0.0,0.43584,4e-05,31.68353]
[1777363238014,137.71,76862.2,0.0,0.43565,4e-05,31.67881]
[1777363243049,137.71,76860.55,0.0,0.43559,4e-05,31.67737]
[1777363248085,137.71,76856.51,0.0,0.43544,4e-05,31.67383]
[1777363251106,45.0,76852.86,0.0,0.24341,9e-05,25.20087]
[1777363252113,44.83,76813.9014,0.0,0.23917,9e-05,24.94874]
[1777363254126,44.5,76814.8257,0.0,0.23753,9e-05,24.85511]
[1777363257148,44.04,76821.5129,0.0,0.23562,9e-05,24.74732]
[1777363259162,43.74,76818.4643,0.0,0.23376,9e-05,24.63814]
[1777363262190,43.32,76818.5186,0.0,0.23147,9e-05,24.50325]
[1777363265211,42.92,76822.4029,0.0,0.22961,9e-05,24.39453]
[1777363268231,42.54,76823.8871,0.0,0.22765,9e-05,24.27772]
[1777363271252,42.19,76824.4457,0.0,0.2257,9e-05,24.16066]
[1777363274274,41.86,76824.0371,0.0,0.22377,9e-05,24.04289]
[1777363277295,41.55,76823.8743,0.0,0.22195,9e-05,23.93117]
[1777363281302,41.16,76819.1243,0.0,0.21925,9e-05,23.76274]
[1777363285306,40.8,76814.3914,0.0,0.21671,9e-05,23.6017]
[1777363290311,40.39,76819.56,0.0,0.21471,9e-05,23.47714]
[1777363295316,40.01,76829.4771,0.0,0.21333,9e-05,23.39037]
[1777363300321,39.68,76839.24,0.0,0.21216,9e-05,23.31819]
[1777363304325,39.43,76829.2043,0.0,0.20973,9e-05,23.15817]
[1777363309330,39.15,76826.6829,0.0,0.20775,9e-05,23.02823]
[1777363314342,38.9,76829.2786,0.0,0.20639,9e-05,22.93947]
[1777363319347,38.66,76828.9671,0.0,0.2049,9e-05,22.84108]
[1777363324352,38.46,76830.6129,0.0,0.20372,9e-05,22.76315]
[1777363329357,38.27,76830.5,0.0,0.2025,9e-05,22.68147]
[1777363334362,38.1,76829.1714,0.0,0.2013,9e-05,22.60097]
[1777363339367,37.95,76824.23,0.0,0.19988,9e-05,22.50346]
[1777363344372,37.82,76818.8543,0.0,0.1985,9e-05,22.40835]
[1777363349376,37.69,76818.8186,0.0,0.19769,9e-05,22.35313]
[1777363354381,37.58,76817.0643,0.0,0.19678,9e-05,22.28795]
[1777363359386,37.48,76813.8643,0.0,0.19582,9e-05,22.22093]
[1777363364907,37.37,76815.7914,0.0,0.19527,9e-05,22.18387]
[1777363369943,37.29,76822.0814,0.0,0.19531,9e-05,22.18819]
[1777363374979,37.21,76818.0643,0.0,0.19444,9e-05,22.1274]
[1777363380016,37.15,76815.5529,0.0,0.19377,9e-05,22.07959]
[1777363385051,37.09,76816.04,0.0,0.1934,9e-05,22.05456]
[1777363390085,37.03,76808.84,0.0,0.19237,9e-05,21.98057]
[1777363395121,36.98,76804.8543,0.0,0.19167,9e-05,21.93035]
[1777363400156,36.94,76806.0543,0.0,0.19148,9e-05,21.91707]
[1777363405191,36.89,76805.3114,0.0,0.19113,9e-05,21.89269]
[1777363410226,36.86,76806.2414,0.0,0.19097,9e-05,21.88134]
[1777363415261,36.82,76805.6829,0.0,0.19067,9e-05,21.85813]
[1777363419288,36.8,76780.65,0.0,0.18821,9e-05,21.67712]
[1777363424324,36.77,76774.5686,0.0,0.18746,9e-05,21.62232]
[1777363429359,36.75,76777.1614,0.0,0.18752,9e-05,21.62751]
[1777363434410,36.72,76788.2043,0.0,0.18837,9e-05,21.69115]
[1777363439445,36.7,76804.9286,0.0,0.18976,9e-05,21.79433]
[1777363444472,36.68,76809.8314,0.0,0.19008,9e-05,21.81831]
[1777363447555,36.67,76807.6457,0.0,0.18981,9e-05,21.79832]
[1777363448476,36.67,76804.9957,0.0,0.18954,9e-05,21.77867]
[1777363453481,36.65,76802.4657,0.0,0.1892,9e-05,21.75358]
[1777363458486,36.64,76801.5014,0.0,0.18901,9e-05,21.73975]
[1777363463491,36.62,76801.8329,0.0,0.18894,9e-05,21.73533]
[1777363468496,36.61,76802.6786,0.0,0.18893,9e-05,21.73496]
[1777363473501,36.6,76796.5829,0.0,0.18827,9e-05,21.68446]
[1777363478506,36.59,76798.0843,0.0,0.18834,9e-05,21.68951]
[1777363481465,36.58,76798.1286,0.0,0.18831,9e-05,21.68786]
[1777363481491,36.58,76798.1286,0.0,0.18831,9e-05,21.68786]
[1777363481509,36.58,76797.3671,0.0,0.18823,9e-05,21.68173]
[1777363481521,36.58,76797.3671,0.0,0.18823,9e-05,21.68173]
[1777363482160,36.6,76797.3671,0.0,0.1884,9e-05,21.6935]
[1777363485513,36.66,76782.0429,0.0,0.18736,9e-05,21.61511]
[1777363486720,36.67,76778.8829,0.0,0.18717,9e-05,21.60083]
[1777363490712,36.73,76777.74,0.0,0.18743,9e-05,21.61922]
[1777363491519,36.74,76778.4329,0.0,0.18755,9e-05,21.62821]
[1777363496524,36.78,76776.3257,0.0,0.18764,9e-05,21.6336]
[1777363500528,36.81,76763.3543,0.0,0.18668,9e-05,21.56149]
[1777363505533,36.85,76754.73,0.0,0.18618,9e-05,21.52339]
[1777363510538,36.89,76753.3271,0.0,0.18631,9e-05,21.53224]
[1777363515543,36.92,76756.3843,0.0,0.18678,9e-05,21.56703]
[1777363520548,36.94,76761.2043,0.0,0.18738,9e-05,21.61066]
[1777363525553,36.95,76771.9386,0.0,0.18841,9e-05,21.68733]
[1777363530558,36.95,76774.6443,0.0,0.18869,9e-05,21.7077]
[1777363535563,36.96,76775.4486,0.0,0.18875,9e-05,21.71073]
[1777363541156,36.96,76775.4857,0.0,0.18878,9e-05,21.7123]
[1777363546191,36.96,76774.2929,0.0,0.18868,9e-05,21.70543]
[1777363551226,36.97,76773.07,0.0,0.18859,9e-05,21.69864]
[1777363556262,36.97,76773.2929,0.0,0.18862,9e-05,21.70084]
[1777363561297,36.97,76775.2929,0.0,0.1888,9e-05,21.71418]
[1777363566331,36.96,76777.8886,0.0,0.18902,9e-05,21.7306]
[1777363571367,36.96,76779.24,0.0,0.18913,9e-05,21.73855]
[1777363575394,36.97,76764.73,0.0,0.18785,9e-05,21.64322]
[1777363579638,36.98,76758.9929,0.0,0.18739,9e-05,21.60919]
[1777363580430,36.98,76758.9929,0.0,0.1874,9e-05,21.61014]
[1777363583452,36.99,76744.9786,0.0,0.1862,9e-05,21.51986]
[1777363588487,37.0,76746.5486,0.0,0.18643,9e-05,21.53679]
[1777363593522,37.01,76751.54,0.0,0.1869,9e-05,21.57053]
[1777363598556,37.01,76751.4886,0.0,0.18693,9e-05,21.57269]
[1777363603592,37.02,76744.6171,0.0,0.18637,9e-05,21.53052]
[1777363608626,37.03,76745.03,0.0,0.18646,9e-05,21.53716]
[1777363613641,37.03,76745.5257,0.0,0.18655,9e-05,21.54319]
[1777363618661,37.04,76746.1543,0.0,0.18663,9e-05,21.54949]
[1777363623666,37.04,76747.6029,0.0,0.18678,9e-05,21.56061]
[1777363628671,37.04,76751.2714,0.0,0.18711,9e-05,21.58484]
[1777363633676,37.04,76741.8271,0.0,0.18622,9e-05,21.5186]
[1777363638681,37.03,76743.95,0.0,0.18637,9e-05,21.53014]
[1777363643686,37.03,76742.4186,0.0,0.1862,9e-05,21.51768]
[1777363648691,37.02,76746.2829,0.0,0.1865,9e-05,21.54037]
[1777363654697,37.01,76746.5386,0.0,0.18646,9e-05,21.53571]
[1777363659702,37.01,76745.8229,0.0,0.18637,9e-05,21.52909]
[1777363664707,37.01,76745.9243,0.0,0.18637,9e-05,21.52869]
[1777363669712,37.0,76744.9643,0.0,0.18627,9e-05,21.52151]
[1777363674717,37.0,76749.2971,0.0,0.18666,9e-05,21.55069]
[1777363679722,37.01,76753.8457,0.0,0.1871,9e-05,21.58333]
[1777363684727,37.01,76755.4929,0.0,0.18726,9e-05,21.59499]
[1777363689732,37.01,76758.9857,0.0,0.18757,9e-05,21.61796]
[1777363694737,37.01,76762.6671,0.0,0.18787,9e-05,21.6409]
[1777363699112,37.0,76766.6129,0.0,0.18819,9e-05,21.66473]
[1777363699742,37.0,76766.7586,0.0,0.18821,9e-05,21.66568]
[1777363702745,36.99,76780.4329,0.0,0.18942,9e-05,21.75546]
[1777363708323,36.98,76785.14,0.0,0.18975,9e-05,21.78016]
[1777363713658,36.97,76788.0,0.0,0.18994,9e-05,21.79263]
[1777363713756,36.97,76789.92,0.0,0.19011,9e-05,21.80474]
[1777363719400,36.97,76791.1771,0.0,0.19023,9e-05,21.81414]
[1777363724435,36.97,76796.8957,0.0,0.19074,9e-05,21.85103]
[1777363729470,36.97,76792.6914,0.0,0.19034,9e-05,21.82213]
[1777363734777,36.97,76789.1871,0.0,0.19004,9e-05,21.79989]
[1777363740547,36.97,76789.0943,0.0,0.19005,9e-05,21.80032]
[1777363745581,36.98,76789.2614,0.0,0.19007,9e-05,21.80212]
[1777363748712,36.98,76788.7057,0.0,0.19004,9e-05,21.79944]
[1777363748791,36.98,76774.1986,0.0,0.18873,9e-05,21.70314]
[1777363752587,36.98,76775.0014,0.0,0.18879,9e-05,21.70742]
[1777363752639,36.98,76775.0014,0.0,0.18878,9e-05,21.70698]
[1777363757670,36.97,76768.25,0.0,0.18812,9e-05,21.6582]
[1777363762705,36.97,76766.1043,0.0,0.18791,9e-05,21.64256]
[1777363767740,36.97,76756.5943,0.0,0.18708,9e-05,21.58092]
[1777363772775,36.98,76755.95,0.0,0.18704,9e-05,21.57619]
[1777363777810,36.98,76757.2757,0.0,0.18719,9e-05,21.58713]
[1777363782824,36.98,76768.2186,0.0,0.18817,9e-05,21.65997]
[1777363787829,36.97,76770.1814,0.0,0.1883,9e-05,21.66924]
[1777363792834,36.97,76770.8643,0.0,0.18832,9e-05,21.67079]
[1777363797839,36.96,76770.9457,0.0,0.18829,9e-05,21.66878]
[1777363801843,36.96,76758.81,0.0,0.18719,9e-05,21.58698]
[1777363806849,36.97,76758.4586,0.0,0.18719,9e-05,21.5874]
[1777363811854,36.97,76761.1386,0.0,0.18746,9e-05,21.60714]
[1777363816859,36.97,76761.2314,0.0,0.18748,9e-05,21.60859]
[1777363821864,36.97,76761.9129,0.0,0.18755,9e-05,21.61377]
[1777363826869,36.97,76761.9643,0.0,0.18756,9e-05,21.61462]
[1777363831874,36.98,76759.6843,0.0,0.18734,9e-05,21.59627]
[1777363836879,36.98,76760.15,0.0,0.18739,9e-05,21.60033]
[1777363841884,36.98,76761.1371,0.0,0.18749,9e-05,21.60755]
[1777363846889,36.98,76762.3971,0.0,0.1876,9e-05,21.61599]
[1777363851894,36.98,76762.7714,0.0,0.18763,9e-05,21.61795]
[1777363856899,36.98,76763.5629,0.0,0.18769,9e-05,21.62267]
[1777363861904,36.97,76764.8529,0.0,0.1878,9e-05,21.63038]
[1777363866909,36.97,76772.4314,0.0,0.18843,9e-05,21.67765]
[1777363871914,36.96,76772.8786,0.0,0.18842,9e-05,21.67711]
[1777363877505,36.95,76774.6871,0.0,0.18853,9e-05,21.6852]
[1777363882539,36.94,76774.7986,0.0,0.1885,9e-05,21.68292]
[1777363887574,36.94,76768.2714,0.0,0.1879,9e-05,21.63834]
[1777363892609,36.94,76767.2171,0.0,0.18779,9e-05,21.62885]
[1777363897645,36.95,76766.5286,0.0,0.18774,9e-05,21.62508]
[1777363902680,36.95,76767.2486,0.0,0.18782,9e-05,21.63065]
[1777363907717,36.95,76761.8257,0.0,0.18737,9e-05,21.59701]
[1777363909731,36.96,76750.11,0.0,0.18635,9e-05,21.52091]
[1777363914766,36.97,76754.8243,0.0,0.18684,9e-05,21.55758]
[1777363919801,36.98,76752.4486,0.0,0.18669,9e-05,21.54643]
[1777363924836,36.99,76756.7786,0.0,0.18713,9e-05,21.57845]
[1777363929871,36.99,76753.92,0.0,0.1869,9e-05,21.56166]
[1777363934906,37.0,76753.6571,0.0,0.18691,9e-05,21.56246]
[1777363939941,37.0,76759.09,0.0,0.18741,9e-05,21.59969]
[1777363944976,37.0,76759.3086,0.0,0.18743,9e-05,21.60094]
[1777363949991,37.0,76754.9357,0.0,0.18705,9e-05,21.57224]
[1777363954996,37.0,76753.8586,0.0,0.18695,9e-05,21.56326]
[1777363960001,37.01,76755.7443,0.0,0.18714,9e-05,21.57731]
[1777363965006,37.01,76753.8643,0.0,0.18699,9e-05,21.56585]
[1777363970011,37.01,76753.6114,0.0,0.18699,9e-05,21.5657]
[1777363975016,37.01,76760.9,0.0,0.18764,9e-05,21.61434]
[1777363980021,37.01,76762.96,0.0,0.1878,9e-05,21.62624]
[1777363985026,37.0,76761.6214,0.0,0.18765,9e-05,21.61552]
[1777363988868,37.0,76763.6986,0.0,0.18783,9e-05,21.62856]
[1777363988969,37.0,76763.6986,0.0,0.18782,9e-05,21.62819]
[1777363991032,37.0,76782.2671,0.0,0.18949,9e-05,21.75161]
[1777363996037,36.98,76785.2543,0.0,0.18968,9e-05,21.76567]
[1777364001042,36.97,76783.7029,0.0,0.18947,9e-05,21.75073]
[1777364006047,36.97,76779.2457,0.0,0.18903,9e-05,21.71794]
[1777364011052,36.97,76778.1286,0.0,0.18889,9e-05,21.70595]
[1777364016057,36.96,76778.2929,0.0,0.18889,9e-05,21.70624]
[1777364021062,36.96,76777.3629,0.0,0.1888,9e-05,21.69935]
[1777364026067,36.96,76776.5043,0.0,0.18871,9e-05,21.6931]
[1777364031072,36.96,76779.4271,0.0,0.18899,9e-05,21.71318]
[1777364036077,36.96,76785.9771,0.0,0.18956,9e-05,21.75584]
[1777364041083,36.95,76786.92,0.0,0.1896,9e-05,21.75865]
[1777364046685,36.94,76787.3671,0.0,0.18958,9e-05,21.75761]
[1777364047604,36.94,76787.3671,0.0,0.18958,9e-05,21.75761]
[1777364048090,36.94,76787.5786,0.0,0.1896,9e-05,21.75896]
[1777364051720,36.94,76808.0157,0.0,0.19145,9e-05,21.89516]
[1777364056755,36.93,76809.6643,0.0,0.19155,9e-05,21.90238]
[1777364061790,36.93,76810.7386,0.0,0.1916,9e-05,21.90589]
[1777364065224,36.92,76809.7029,0.0,0.19148,9e-05,21.89721]
[1777364065818,36.92,76809.7029,0.0,0.19146,9e-05,21.89611]
[1777364070853,36.91,76799.6743,0.0,0.19049,9e-05,21.8249]
[1777364075888,36.9,76801.1571,0.0,0.19055,9e-05,21.82801]
[1777364080923,36.9,76803.5871,0.0,0.19072,9e-05,21.84037]
[1777364085957,36.89,76806.2257,0.0,0.1909,9e-05,21.85369]
[1777364088838,36.88,76806.6014,0.0,0.19091,9e-05,21.8544]
[1777364088979,36.88,76806.6014,0.0,0.19089,9e-05,21.85341]
[1777364094014,36.88,76810.4157,0.0,0.19125,9e-05,21.87938]
[1777364099049,36.88,76807.7643,0.0,0.19101,9e-05,21.86197]
[1777364104086,36.88,76806.2214,0.0,0.19088,9e-05,21.85279]
[1777364105169,36.89,76805.1386,0.0,0.19079,9e-05,21.84604]
[1777364106100,36.89,76805.1386,0.0,0.19082,9e-05,21.84813]
[1777364111135,36.91,76804.1057,0.0,0.19086,9e-05,21.85048]
[1777364116160,36.93,76806.8071,0.0,0.19121,9e-05,21.87596]
[1777364121165,36.93,76809.6557,0.0,0.19153,9e-05,21.89891]
[1777364126169,36.94,76806.6614,0.0,0.1913,9e-05,21.88219]
[1777364131174,36.95,76803.1986,0.0,0.19103,9e-05,21.8599]
[1777364136179,36.96,76800.5757,0.0,0.19084,9e-05,21.84637]
[1777364141184,36.97,76801.8471,0.0,0.19102,9e-05,21.85916]
[1777364146189,36.97,76804.5914,0.0,0.1913,9e-05,21.87965]
[1777364151194,36.97,76806.0057,0.0,0.19144,9e-05,21.8898]
[1777364156199,36.98,76806.1186,0.0,0.19147,9e-05,21.89176]
[1777364159873,36.98,76806.8814,0.0,0.19154,9e-05,21.89681]
[1777364162205,36.97,76823.8214,0.0,0.19306,9e-05,22.00792]
[1777364164680,36.96,76825.0543,0.0,0.19313,9e-05,22.01348]
[1777364167311,36.99,76828.94,0.0,0.19366,9e-05,22.05086]
[1777364173215,37.02,76838.7786,0.0,0.19476,9e-05,22.1302]
[1777364174322,37.02,76839.05,0.0,0.19481,9e-05,22.13386]
[1777364175217,37.02,76842.4286,0.0,0.19515,9e-05,22.15793]
[1777364175319,37.02,76842.4286,0.0,0.19515,9e-05,22.15793]
[1777364176524,37.03,76848.3943,0.0,0.19571,9e-05,22.19872]
[1777364177219,37.03,76859.1014,0.0,0.19671,9e-05,22.27018]
[1777364182224,37.02,76864.9757,0.0,0.19722,9e-05,22.30676]
[1777364187229,37.01,76863.1471,0.0,0.197,9e-05,22.2917]
[1777364192234,37.01,76863.74,0.0,0.197,9e-05,22.28981]
[1777364197239,37.0,76864.3643,0.0,0.19703,9e-05,22.29167]
[1777364202244,37.0,76872.91,0.0,0.19777,9e-05,22.34487]
[1777364207249,36.98,76872.7143,0.0,0.19767,9e-05,22.33826]
[1777364212254,36.97,76872.0857,0.0,0.19754,9e-05,22.32895]
[1777364213384,36.97,76872.07,0.0,0.19752,9e-05,22.32794]
[1777364219261,36.96,76873.1543,0.0,0.19754,9e-05,22.32941]
[1777364224927,36.95,76863.1629,0.0,0.19657,9e-05,22.26027]
[1777364229963,36.95,76863.39,0.0,0.19659,9e-05,22.26161]
[1777364234998,36.95,76862.32,0.0,0.19649,9e-05,22.25456]
[1777364240033,36.96,76858.34,0.0,0.19614,9e-05,22.22938]
[1777364245068,36.96,76858.3686,0.0,0.19617,9e-05,22.23115]
[1777364250103,36.96,76856.4271,0.0,0.19602,9e-05,22.22003]
[1777364254644,36.97,76855.0057,0.0,0.19589,9e-05,22.20882]
[1777364260173,36.97,76859.3543,0.0,0.1963,9e-05,22.23859]
[1777364265208,36.97,76860.9271,0.0,0.19644,9e-05,22.24847]
[1777364267349,36.97,76861.3429,0.0,0.19647,9e-05,22.25086]
[1777364273264,36.96,76866.2571,0.0,0.19688,9e-05,22.28043]
[1777364278299,36.95,76868.6957,0.0,0.19706,9e-05,22.29322]
[1777364283333,36.94,76884.4929,0.0,0.19845,9e-05,22.3925]
[1777364284189,36.94,76884.4929,0.0,0.19845,9e-05,22.3925]
[1777364284290,36.93,76884.4929,0.0,0.19842,9e-05,22.39064]
[1777364289339,36.91,76895.89,0.0,0.19933,9e-05,22.45582]
[1777364293181,36.9,76891.26,0.0,0.19881,9e-05,22.41896]
[1777364293232,36.89,76891.26,0.0,0.19879,9e-05,22.41759]
[1777364298348,36.88,76882.0614,0.0,0.19786,9e-05,22.35179]
[1777364303353,36.88,76882.53,0.0,0.19785,9e-05,22.35133]
[1777364308358,36.87,76880.6129,0.0,0.19762,9e-05,22.33518]
[1777364313363,36.87,76871.3771,0.0,0.19673,9e-05,22.26928]
[1777364318368,36.88,76861.7757,0.0,0.19589,9e-05,22.20915]
[1777364323373,36.89,76861.0386,0.0,0.19589,9e-05,22.20854]
[1777364328378,36.89,76862.9557,0.0,0.19611,9e-05,22.22468]
[1777364333383,36.9,76862.9414,0.0,0.19615,9e-05,22.22722]
[1777364338389,36.9,76861.2371,0.0,0.19603,9e-05,22.2183]
[1777364343394,36.91,76855.4343,0.0,0.19553,9e-05,22.18219]
[1777364344671,36.91,76852.2071,0.0,0.19524,9e-05,22.16169]
[1777364350401,36.93,76850.3657,0.0,0.19517,9e-05,22.156]
[1777364355406,36.94,76850.2214,0.0,0.19522,9e-05,22.15978]
[1777364360411,36.95,76850.5429,0.0,0.19531,9e-05,22.16568]
[1777364365416,36.95,76848.82,0.0,0.19519,9e-05,22.15725]
[1777364371464,36.96,76848.5871,0.0,0.1952,9e-05,22.15584]
[1777364376004,36.96,76848.7514,0.0,0.19525,9e-05,22.15905]
[1777364376299,36.97,76848.7514,0.0,0.19525,9e-05,22.15955]
[1777364380473,36.97,76836.8143,0.0,0.19421,9e-05,22.08374]
[1777364383659,36.98,76833.4629,0.0,0.19396,9e-05,22.0657]
[1777364384256,36.98,76833.4629,0.0,0.19396,9e-05,22.0657]
[1777364384357,36.99,76833.4629,0.0,0.19399,9e-05,22.06736]
[1777364390087,37.01,76834.2114,0.0,0.19417,9e-05,22.08072]
[1777364392257,37.01,76835.4271,0.0,0.1943,9e-05,22.08969]
[1777364392348,37.01,76835.4271,0.0,0.19431,9e-05,22.09055]
[1777364393786,37.01,76835.2657,0.0,0.19431,9e-05,22.09041]
[1777364394115,37.01,76835.2657,0.0,0.19432,9e-05,22.09133]
[1777364399150,37.02,76833.62,0.0,0.19423,9e-05,22.08439]
[1777364404186,37.03,76834.4229,0.0,0.19436,9e-05,22.09329]
[1777364409221,37.04,76834.1029,0.0,0.19436,9e-05,22.09361]
[1777364414256,37.04,76833.5371,0.0,0.19434,9e-05,22.09199]
[1777364418680,37.04,76835.2914,0.0,0.19452,9e-05,22.10481]
[1777364419291,37.03,76835.2914,0.0,0.19445,9e-05,22.09977]
[1777364424495,36.99,76839.7714,0.0,0.19458,9e-05,22.11057]
[1777364430197,36.94,76843.7843,0.0,0.19459,9e-05,22.11203]
[1777364431380,36.93,76843.7843,0.0,0.19453,9e-05,22.1083]
[1777364435228,36.9,76850.16,0.0,0.19491,9e-05,22.13416]
[1777364435403,36.89,76850.16,0.0,0.19486,9e-05,22.1309]
[1777364437531,36.88,76863.0243,0.0,0.19599,9e-05,22.21245]
[1777364443459,36.85,76871.8786,0.0,0.1966,9e-05,22.25669]
[1777364448494,36.82,76875.6557,0.0,0.19677,9e-05,22.26956]
[1777364452717,36.8,76880.8871,0.0,0.19712,9e-05,22.29498]
[1777364453529,36.8,76880.8871,0.0,0.19711,9e-05,22.29404]
[1777364458553,36.79,76868.3743,0.0,0.19589,9e-05,22.20698]
[1777364463558,36.79,76866.41,0.0,0.19572,9e-05,22.19466]
[1777364464812,36.79,76866.8386,0.0,0.19576,9e-05,22.19775]
[1777364470565,36.8,76868.38,0.0,0.19595,9e-05,22.21116]
[1777364474703,36.8,76868.0943,0.0,0.19594,9e-05,22.21042]
[1777364475570,36.81,76868.3314,0.0,0.19599,9e-05,22.21386]
[1777364480575,36.83,76864.3029,0.0,0.19575,9e-05,22.19589]
[1777364482251,36.83,76863.7914,0.0,0.19572,9e-05,22.19425]
[1777364482322,36.83,76863.7914,0.0,0.19574,9e-05,22.19569]
[1777364487582,36.86,76868.9914,0.0,0.1964,9e-05,22.24218]
[1777364492587,36.88,76872.0643,0.0,0.19679,9e-05,22.26827]
[1777364497592,36.89,76874.85,0.0,0.19715,9e-05,22.2932]
[1777364502597,36.9,76869.2814,0.0,0.19671,9e-05,22.26148]
[1777364507602,36.92,76863.8229,0.0,0.1963,9e-05,22.23199]
[1777364511121,36.93,76858.9286,0.0,0.19591,9e-05,22.20377]
[1777364516611,36.95,76848.2529,0.0,0.19508,9e-05,22.14354]
[1777364521616,36.97,76847.5114,0.0,0.19513,9e-05,22.1467]
[1777364522406,36.97,76847.5114,0.0,0.19513,9e-05,22.1467]
[1777364527622,36.98,76845.0071,0.0,0.19496,9e-05,22.13431]
[1777364532409,36.98,76838.4143,0.0,0.19438,9e-05,22.09198]
[1777364532511,36.98,76838.4143,0.0,0.19438,9e-05,22.09203]
[1777364537632,36.98,76837.64,0.0,0.19426,9e-05,22.08361]
[1777364542637,36.97,76841.6843,0.0,0.19457,9e-05,22.10627]
[1777364543793,36.97,76844.1257,0.0,0.19478,9e-05,22.12156]
[1777364549644,36.95,76851.3029,0.0,0.19534,9e-05,22.16249]
[1777364554649,36.94,76848.9757,0.0,0.19504,9e-05,22.13927]
[1777364560275,36.93,76848.5229,0.0,0.19495,9e-05,22.13292]
[1777364563649,36.93,76848.0386,0.0,0.1949,9e-05,22.12877]
[1777364569337,36.92,76849.6786,0.0,0.19497,9e-05,22.13428]
[1777364574373,36.91,76845.4714,0.0,0.19454,9e-05,22.10359]
[1777364579408,36.92,76840.4571,0.0,0.19408,9e-05,22.0702]
[1777364584445,36.92,76833.5471,0.0,0.19348,9e-05,22.02675]
[1777364589480,36.93,76834.4729,0.0,0.1936,9e-05,22.03542]
[1777364594515,36.93,76838.5614,0.0,0.19399,9e-05,22.06349]
[1777364599550,36.93,76838.8357,0.0,0.19402,9e-05,22.06585]
[1777364604699,36.93,76839.0714,0.0,0.19405,9e-05,22.0677]
[1777364610626,36.93,76837.0529,0.0,0.19387,9e-05,22.05484]
[1777364615662,36.93,76836.8614,0.0,0.19385,9e-05,22.05126]
[1777364620696,36.94,76830.7214,0.0,0.19331,9e-05,22.01201]
[1777364625724,36.94,76829.9714,0.0,0.19327,9e-05,22.00874]
[1777364630729,36.94,76830.6886,0.0,0.19335,9e-05,22.01473]
[1777364630792,36.94,76830.6886,0.0,0.19335,9e-05,22.01473]
[1777364630795,36.94,76830.6886,0.0,0.19335,9e-05,22.01473]
[1777364631730,36.95,76831.2986,0.0,0.19344,9e-05,22.02127]
[1777364636735,36.97,76830.6314,0.0,0.19354,9e-05,22.02775]
[1777364640808,37.0,76831.0143,0.0,0.19374,9e-05,22.04162]
[1777364646745,37.02,76830.5343,0.0,0.19384,9e-05,22.04882]
[1777364651585,37.03,76830.2929,0.0,0.1939,9e-05,22.05299]
[1777364656755,37.05,76826.6357,0.0,0.19369,9e-05,22.03741]
[1777364657980,37.05,76826.6286,0.0,0.19371,9e-05,22.03867]
[1777364658757,37.06,76826.5086,0.0,0.19374,9e-05,22.04035]
[1777364663762,37.08,76824.6229,0.0,0.19373,9e-05,22.03951]
[1777364665362,37.09,76824.3371,0.0,0.19373,9e-05,22.0397]
[1777364670769,37.12,76822.6529,0.0,0.19377,9e-05,22.04144]
[1777364675774,37.14,76823.3657,0.0,0.19395,9e-05,22.05228]
[1777364681780,37.16,76823.9457,0.0,0.19412,9e-05,22.06463]
[1777364682367,37.16,76823.9457,0.0,0.19412,9e-05,22.06463]
[1777364684229,37.16,76823.4914,0.0,0.19412,9e-05,22.064]
[1777364684783,37.16,76823.3314,0.0,0.1941,9e-05,22.06252]
[1777364688563,37.16,76818.5371,0.0,0.19365,9e-05,22.03044]
[1777364693667,37.17,76808.9657,0.0,0.19282,9e-05,21.96992]
[1777364698797,37.18,76806.22,0.0,0.19264,9e-05,21.95621]
[1777364700820,37.18,76806.1814,0.0,0.19265,9e-05,21.95746]
[1777364701800,37.18,76805.6443,0.0,0.19263,9e-05,21.95539]
[1777364706805,37.2,76807.37,0.0,0.19288,9e-05,21.97338]
[1777364711666,37.21,76806.9986,0.0,0.1929,9e-05,21.97492]
[1777364711767,37.21,76806.9986,0.0,0.19291,9e-05,21.97582]
[1777364716815,37.21,76807.5943,0.0,0.19297,9e-05,21.97999]
[1777364721820,37.21,76807.4286,0.0,0.19296,9e-05,21.97909]
[1777364723187,37.21,76807.6171,0.0,0.19298,9e-05,21.98038]
[1777364723822,37.21,76807.92,0.0,0.19302,9e-05,21.98319]
[1777364724582,37.21,76807.92,0.0,0.19302,9e-05,21.98319]
[1777364724649,37.21,76807.92,0.0,0.19303,9e-05,21.98393]
[1777364730406,37.22,76798.6457,0.0,0.19219,9e-05,21.92316]
[1777364735503,37.22,76797.3414,0.0,0.19208,9e-05,21.91265]
[1777364740540,37.23,76794.72,0.0,0.1919,9e-05,21.89978]
[1777364745575,37.24,76794.7957,0.0,0.19196,9e-05,21.90414]
[1777364750610,37.24,76796.0886,0.0,0.19212,9e-05,21.91556]
[1777364754238,37.25,76796.6129,0.0,0.19219,9e-05,21.92036]
[1777364754638,37.25,76796.6129,0.0,0.1922,9e-05,21.92149]
[1777364759673,37.25,76804.22,0.0,0.19293,9e-05,21.97448]
[1777364764708,37.26,76805.5714,0.0,0.19307,9e-05,21.9846]
[1777364769743,37.26,76805.9357,0.0,0.19312,9e-05,21.98779]
[1777364774778,37.26,76805.1186,0.0,0.19305,9e-05,21.9831]
[1777364775985,37.26,76805.3757,0.0,0.19308,9e-05,21.98492]
[1777364781827,37.26,76805.4629,0.0,0.1931,9e-05,21.98604]
[1777364786717,37.26,76805.2771,0.0,0.19308,9e-05,21.98516]
[1777364791897,37.26,76804.6486,0.0,0.19301,9e-05,21.97826]
[1777364796903,37.26,76804.7686,0.0,0.19304,9e-05,21.97977]
[1777364801505,37.26,76804.1371,0.0,0.19298,9e-05,21.97598]
[1777364806912,37.27,76804.7286,0.0,0.19304,9e-05,21.98039]
[1777364811917,37.27,76804.63,0.0,0.19304,9e-05,21.97998]
[1777364812872,37.27,76804.63,0.0,0.19304,9e-05,21.97998]
[1777364813157,37.27,76805.5786,0.0,0.19313,9e-05,21.98626]
[1777364814876,37.27,76809.1057,0.0,0.19344,9e-05,22.00943]
[1777364814920,37.26,76820.8086,0.0,0.1945,9e-05,22.08607]
[1777364816277,37.26,76823.1757,0.0,0.19472,9e-05,22.10202]
[1777364816922,37.26,76823.3243,0.0,0.19472,9e-05,22.10162]
[1777364819362,37.26,76823.5114,0.0,0.19472,9e-05,22.10152]
[1777364819925,37.26,76823.43,0.0,0.19469,9e-05,22.09998]
[1777364821156,37.26,76823.7857,0.0,0.19473,9e-05,22.1026]
[1777364821927,37.26,76824.2071,0.0,0.19479,9e-05,22.10717]
[1777364826932,37.28,76824.9686,0.0,0.19498,9e-05,22.12001]
[1777364828563,37.28,76824.8971,0.0,0.19499,9e-05,22.12088]
[1777364828664,37.28,76824.8971,0.0,0.19501,9e-05,22.12216]
[1777364833939,37.29,76825.9943,0.0,0.19515,9e-05,22.13202]
[1777364838944,37.29,76832.9186,0.0,0.1958,9e-05,22.17923]
[1777364842455,37.29,76841.4686,0.0,0.19662,9e-05,22.23744]
[1777364842488,37.29,76841.4686,0.0,0.19662,9e-05,22.23744]
[1777364842920,37.3,76841.4686,0.0,0.19664,9e-05,22.23917]
[1777364843951,37.3,76857.36,0.0,0.19813,9e-05,22.34539]
[1777364845166,37.3,76864.8429,0.0,0.19883,9e-05,22.39515]
[1777364850958,37.3,76871.1657,0.0,0.1994,9e-05,22.43584]
[1777364852066,37.3,76871.7329,0.0,0.19943,9e-05,22.43584]
[1777364852960,37.3,76871.5514,0.0,0.19942,9e-05,22.43498]
[1777364855722,37.3,76881.8271,0.0,0.20037,9e-05,22.50225]
[1777364860968,37.29,76881.9286,0.0,0.20034,9e-05,22.50031]
[1777364865973,37.29,76881.4757,0.0,0.20027,9e-05,22.49573]
[1777364869093,37.29,76881.0243,0.0,0.20022,9e-05,22.49203]
[1777364869977,37.29,76881.0843,0.0,0.20024,9e-05,22.49371]
[1777364871024,37.29,76881.0157,0.0,0.20026,9e-05,22.49449]
[1777364871979,37.29,76881.2714,0.0,0.20027,9e-05,22.49586]
[1777364876984,37.29,76872.2386,0.0,0.19945,9e-05,22.43754]
[1777364881235,37.3,76873.2429,0.0,0.19956,9e-05,22.44512]
[1777364886994,37.3,76874.8671,0.0,0.19972,9e-05,22.45675]
[1777364892602,37.3,76877.4843,0.0,0.19996,9e-05,22.47358]
[1777364897637,37.3,76877.6829,0.0,0.19997,9e-05,22.47432]
[1777364898297,37.3,76877.6829,0.0,0.19997,9e-05,22.47432]
[1777364901133,37.29,76878.3686,0.0,0.20003,9e-05,22.47834]
[1777364901542,37.29,76878.3686,0.0,0.20003,9e-05,22.47834]
[1777364908715,37.29,76881.8286,0.0,0.20034,9e-05,22.50058]
[1777364909252,37.29,76881.8286,0.0,0.20034,9e-05,22.50058]
[1777364909722,37.3,76881.8286,0.0,0.20036,9e-05,22.50166]
[1777364911819,37.3,76881.9586,0.0,0.20038,9e-05,22.50346]
[1777364911920,37.3,76881.9586,0.0,0.20037,9e-05,22.50089]
[1777364912319,37.3,76881.9586,0.0,0.20037,9e-05,22.50089]
[1777364912743,37.3,76881.9586,0.0,0.20039,9e-05,22.50164]
[1777364917778,37.31,76885.5329,0.0,0.20077,9e-05,22.52838]
[1777364919816,37.31,76885.5329,0.0,0.20077,9e-05,22.52888]
[1777364923819,37.31,76898.9943,0.0,0.20203,9e-05,22.61715]
[1777364928823,37.3,76900.8629,0.0,0.20217,9e-05,22.62712]
[1777364930082,37.3,76902.5143,0.0,0.20231,9e-05,22.63677]
[1777364930744,37.3,76902.5143,0.0,0.20231,9e-05,22.63677]
[1777364934832,37.29,76911.3657,0.0,0.20309,9e-05,22.69168]
[1777364934896,37.29,76911.3657,0.0,0.20307,9e-05,22.69051]
[1777364939532,37.29,76911.8271,0.0,0.20313,9e-05,22.69463]
[1777364940207,37.29,76911.8271,0.0,0.20314,9e-05,22.69489]
[1777364945975,37.3,76909.7971,0.0,0.20298,9e-05,22.68361]
[1777364951009,37.3,76909.6786,0.0,0.20298,9e-05,22.68383]
[1777364951621,37.3,76909.6786,0.0,0.20298,9e-05,22.68383]
[1777364952016,37.3,76909.6786,0.0,0.20298,9e-05,22.68408]
[1777364953432,37.3,76909.9529,0.0,0.20299,9e-05,22.68469]
[1777364954030,37.3,76909.9529,0.0,0.203,9e-05,22.68497]
[1777364954799,37.3,76909.9529,0.0,0.203,9e-05,22.68497]
[1777364955037,37.3,76909.9529,0.0,0.203,9e-05,22.68529]
[1777364955290,37.3,76909.9529,0.0,0.203,9e-05,22.68529]
[1777364956045,37.3,76909.9529,0.0,0.20301,9e-05,22.68561]
[1777364956081,37.3,76909.9529,0.0,0.20301,9e-05,22.68561]
[1777364956480,37.3,76909.9529,0.0,0.20301,9e-05,22.68561]
[1777364956630,37.3,76909.9529,0.0,0.20301,9e-05,22.68561]
[1777364957052,37.3,76909.9529,0.0,0.20301,9e-05,22.6859]
[1777364958831,37.3,76909.4329,0.0,0.20295,9e-05,22.68146]
[1777364959066,37.3,76909.4329,0.0,0.20293,9e-05,22.68051]
[1777364961383,37.3,76909.3071,0.0,0.20293,9e-05,22.68057]
[1777364962070,37.29,76908.2214,0.0,0.20281,9e-05,22.67239]
[1777364963145,37.29,76905.3329,0.0,0.20253,9e-05,22.65258]
[1777364964072,37.3,76901.54,0.0,0.20219,9e-05,22.62859]
[1777364969077,37.3,76908.9186,0.0,0.20292,9e-05,22.67991]
[1777364974082,37.3,76910.4371,0.0,0.20306,9e-05,22.68753]
[1777364979087,37.3,76916.5914,0.0,0.20364,9e-05,22.72763]
[1777364983766,37.3,76915.9057,0.0,0.20356,9e-05,22.72208]
[1777364983867,37.3,76915.9057,0.0,0.20355,9e-05,22.72199]
[1777364989097,37.29,76909.0614,0.0,0.20283,9e-05,22.67151]
[1777364995102,37.27,76912.9571,0.0,0.2031,9e-05,22.69088]
[1777364997484,37.27,76913.4829,0.0,0.20312,9e-05,22.69236]
[1777364998105,37.27,76913.6114,0.0,0.20314,9e-05,22.69368]
[1777365000164,37.27,76918.9471,0.0,0.20365,9e-05,22.72905]
[1777365000235,37.27,76918.9471,0.0,0.20365,9e-05,22.72905]
[1777365001118,37.27,76922.1829,0.0,0.20397,9e-05,22.75159]
[1777365006123,37.28,76923.3871,0.0,0.20415,9e-05,22.76394]
[1777365011129,37.29,76934.2,0.0,0.20522,9e-05,22.83763]
[1777365016134,37.29,76932.8843,0.0,0.20509,9e-05,22.82903]
[1777365021139,37.29,76932.98,0.0,0.20511,9e-05,22.83034]
[1777365026144,37.29,76930.0471,0.0,0.20484,9e-05,22.81182]
[1777365031149,37.3,76926.7343,0.0,0.20454,9e-05,22.78841]
[1777365036154,37.3,76931.4314,0.0,0.20499,9e-05,22.82003]
[1777365041159,37.3,76933.6771,0.0,0.2052,9e-05,22.83459]
[1777365046164,37.29,76937.6229,0.0,0.20555,9e-05,22.8588]
[1777365051169,37.29,76935.1571,0.0,0.20531,9e-05,22.84185]
[1777365056174,37.29,76939.5243,0.0,0.20569,0.0001,22.86871]
[1777365058794,37.29,76941.45,0.0,0.20586,0.0001,22.88024]
[1777365058895,37.28,76941.45,0.0,0.20585,0.0001,22.87952]
[1777365062126,37.29,76948.7214,0.0,0.20655,0.0001,22.92782]
[1777365062180,37.29,76949.4,0.0,0.20662,0.0001,22.93254]
[1777365065522,37.28,76945.5457,0.0,0.20621,0.0001,22.90444]
[1777365066150,37.28,76945.5457,0.0,0.20621,0.0001,22.90444]
[1777365072867,37.27,76945.3229,0.0,0.20612,0.0001,22.89856]
[1777365074645,37.27,76947.0443,0.0,0.20627,0.0001,22.90913]
[1777365074881,37.27,76947.0443,0.0,0.20628,0.0001,22.90979]
[1777365079916,37.28,76947.6729,0.0,0.20639,0.0001,22.91716]
[1777365081160,37.28,76947.6729,0.0,0.20639,0.0001,22.91716]
[1777365081199,37.28,76946.3329,0.0,0.20627,0.0001,22.90896]
[1777365086964,37.27,76949.1643,0.0,0.20646,0.0001,22.92225]
[1777365087807,37.27,76949.1643,0.0,0.20646,0.0001,22.92225]
[1777365087972,37.26,76949.1643,0.0,0.20645,0.0001,22.92141]
[1777365093006,37.27,76949.3914,0.0,0.20649,0.0001,22.92216]
[1777365094722,37.27,76949.8557,0.0,0.20654,0.0001,22.92567]
[1777365095021,37.27,76949.8557,0.0,0.20655,0.0001,22.92635]
[1777365100056,37.27,76942.8771,0.0,0.20584,0.0001,22.87765]
[1777365105091,37.26,76946.9686,0.0,0.20618,0.0001,22.90099]
[1777365109256,37.25,76945.1843,0.0,0.20599,0.0001,22.8878]
[1777365111944,37.26,76945.1843,0.0,0.20599,0.0001,22.88814]
[1777365111957,37.26,76945.1843,0.0,0.20599,0.0001,22.88814]
[1777365113149,37.26,76926.8829,0.0,0.20428,9e-05,22.76974]
[1777365113816,37.26,76926.8829,0.0,0.20428,9e-05,22.76974]
[1777365114156,37.26,76926.8829,0.0,0.2043,9e-05,22.77093]
[1777365115180,37.26,76926.8829,0.0,0.2043,9e-05,22.77093]
[1777365115240,37.26,76922.94,0.0,0.20392,9e-05,22.74468]
[1777365117834,37.27,76923.5886,0.0,0.20402,9e-05,22.75114]
[1777365117965,37.27,76923.5886,0.0,0.20402,9e-05,22.75114]
[1777365118184,37.27,76923.5886,0.0,0.20403,9e-05,22.75208]
[1777365123220,37.26,76914.2286,0.0,0.20309,9e-05,22.68659]
[1777365124227,37.26,76897.97,0.0,0.20156,9e-05,22.57953]
[1777365129258,37.26,76895.2271,0.0,0.20132,9e-05,22.56263]
[1777365134263,37.27,76893.6929,0.0,0.20119,9e-05,22.55362]
[1777365134392,37.27,76893.6929,0.0,0.20119,9e-05,22.55362]
[1777365135154,37.26,76893.6929,0.0,0.20118,9e-05,22.55297]
[1777365135359,37.26,76893.6929,0.0,0.20118,9e-05,22.55297]
[1777365135393,37.26,76893.6929,0.0,0.20118,9e-05,22.55297]
[1777365136265,37.26,76879.7043,0.0,0.19986,9e-05,22.45988]
[1777365136955,37.26,76879.7043,0.0,0.19986,9e-05,22.45988]
[1777365141206,37.26,76872.5614,0.0,0.19919,9e-05,22.41228]
[1777365141224,37.26,76872.5614,0.0,0.19919,9e-05,22.41211]
[1777365145308,37.27,76874.7743,0.0,0.19943,9e-05,22.42876]
[1777365146275,37.27,76870.6014,0.0,0.19904,9e-05,22.40124]
[1777365151280,37.27,76865.7429,0.0,0.19859,9e-05,22.36728]
[1777365156285,37.28,76865.3029,0.0,0.19858,9e-05,22.36638]
[1777365161290,37.28,76856.7171,0.0,0.19783,9e-05,22.31342]
[1777365166295,37.29,76849.7186,0.0,0.19723,9e-05,22.27007]
[1777365170392,37.3,76859.7143,0.0,0.1982,9e-05,22.33913]
[1777365176305,37.31,76844.2029,0.0,0.19682,9e-05,22.24054]
[1777365181310,37.32,76835.8771,0.0,0.19611,9e-05,22.18965]
[1777365181932,37.32,76835.8771,0.0,0.19611,9e-05,22.18965]
[1777365182033,37.32,76835.8771,0.0,0.19613,9e-05,22.19094]
[1777365183042,37.32,76835.8771,0.0,0.19613,9e-05,22.19094]
[1777365183095,37.32,76835.8771,0.0,0.19613,9e-05,22.19057]
[1777365188317,37.3,76830.6914,0.0,0.19553,9e-05,22.14849]
[1777365193322,37.29,76827.29,0.0,0.19515,9e-05,22.12114]
[1777365198328,37.28,76824.7843,0.0,0.19488,9e-05,22.10193]
[1777365203334,37.28,76825.8314,0.0,0.19495,9e-05,22.10653]
[1777365208339,37.27,76828.9729,0.0,0.19519,9e-05,22.12444]
[1777365213344,37.27,76830.0614,0.0,0.19523,9e-05,22.12562]
[1777365218349,37.26,76826.2214,0.0,0.19486,9e-05,22.09884]
[1777365223354,37.26,76826.38,0.0,0.19487,9e-05,22.09926]
[1777365228959,37.27,76818.07,0.0,0.19412,9e-05,22.04567]
[1777365233994,37.27,76818.2143,0.0,0.19417,9e-05,22.04893]
[1777365239029,37.27,76820.3429,0.0,0.19439,9e-05,22.0644]
[1777365244064,37.28,76822.1229,0.0,0.19456,9e-05,22.07694]
[1777365249098,37.28,76825.8857,0.0,0.1949,9e-05,22.10153]
[1777365252282,37.27,76825.8857,0.0,0.19489,9e-05,22.10076]
[1777365252287,37.27,76825.8857,0.0,0.19489,9e-05,22.10076]
[1777365252379,37.27,76825.8857,0.0,0.19488,9e-05,22.10004]
[1777365252636,37.27,76825.8857,0.0,0.19488,9e-05,22.10004]
[1777365252778,37.27,76825.8857,0.0,0.19488,9e-05,22.10004]
[1777365255141,37.28,76846.1129,0.0,0.19681,9e-05,22.23825]
[1777365256900,37.28,76846.1129,0.0,0.19682,9e-05,22.23887]
[1777365259169,37.28,76862.8857,0.0,0.19839,9e-05,22.35125]
[1777365264204,37.29,76861.7786,0.0,0.19833,9e-05,22.3467]
[1777365267872,37.29,76862.3243,0.0,0.1984,9e-05,22.35137]
[1777365273267,37.3,76855.0429,0.0,0.19772,9e-05,22.30108]
[1777365278301,37.3,76857.4257,0.0,0.19794,9e-05,22.31707]
[1777365283337,37.3,76848.7443,0.0,0.19718,9e-05,22.26268]
[1777365284372,37.3,76848.7443,0.0,0.19718,9e-05,22.26268]
[1777365290386,37.31,76859.9443,0.0,0.19827,9e-05,22.34003]
[1777365290862,37.31,76859.9443,0.0,0.19827,9e-05,22.34003]
[1777365292533,37.31,76859.9443,0.0,0.19827,9e-05,22.33984]
[1777365292573,37.31,76859.9443,0.0,0.19827,9e-05,22.33984]
[1777365293408,37.31,76859.9443,0.0,0.19827,9e-05,22.34032]
[1777365293498,37.31,76859.9443,0.0,0.19827,9e-05,22.34032]
[1777365294415,37.31,76859.9443,0.0,0.19826,9e-05,22.33932]
[1777365296427,37.3,76877.86,0.0,0.19989,9e-05,22.45547]
[1777365301436,37.3,76876.5214,0.0,0.19971,9e-05,22.44292]
[1777365305459,37.3,76864.1157,0.0,0.19856,9e-05,22.36142]
[1777365309149,37.3,76861.2043,0.0,0.19832,9e-05,22.34407]
[1777365310207,37.3,76861.2043,0.0,0.19833,9e-05,22.3447]
[1777365310308,37.3,76861.2043,0.0,0.19833,9e-05,22.34487]
[1777365311718,37.3,76851.78,0.0,0.19744,9e-05,22.28133]
[1777365312466,37.3,76850.6243,0.0,0.19734,9e-05,22.27421]
[1777365315067,37.3,76850.4586,0.0,0.19734,9e-05,22.27415]
[1777365315168,37.31,76850.4586,0.0,0.19735,9e-05,22.2747]
[1777365317566,37.3,76848.8929,0.0,0.19718,9e-05,22.26249]
[1777365317784,37.3,76848.8929,0.0,0.19718,9e-05,22.26249]
[1777365318101,37.3,76848.8929,0.0,0.19718,9e-05,22.26249]
[1777365325479,37.29,76853.33,0.0,0.19754,9e-05,22.28861]
[1777365330403,37.29,76853.5643,0.0,0.19751,9e-05,22.28631]
[1777365330484,37.28,76850.8443,0.0,0.19724,9e-05,22.26765]
[1777365331488,37.28,76850.8443,0.0,0.19724,9e-05,22.26765]
[1777365332486,37.28,76853.3414,0.0,0.19746,9e-05,22.28088]
[1777365333150,37.28,76853.3414,0.0,0.19746,9e-05,22.28088]
[1777365333209,37.28,76853.3414,0.0,0.19745,9e-05,22.28013]
[1777365333566,37.28,76853.3414,0.0,0.19745,9e-05,22.28013]
[1777365334488,37.28,76852.2743,0.0,0.19734,9e-05,22.27241]
[1777365339493,37.27,76856.09,0.0,0.19763,9e-05,22.29371]
[1777365343062,37.27,76852.66,0.0,0.19729,9e-05,22.26942]
[1777365343489,37.27,76852.66,0.0,0.19729,9e-05,22.26903]
[1777365344815,37.27,76851.2614,0.0,0.19715,9e-05,22.25913]
[1777365350504,37.25,76845.9429,0.0,0.19656,9e-05,22.21712]
[1777365355509,37.24,76847.9043,0.0,0.19666,9e-05,22.22508]
[1777365360514,37.23,76843.9457,0.0,0.19625,9e-05,22.19586]
[1777365360533,37.23,76843.9457,0.0,0.19625,9e-05,22.19586]
[1777365366520,37.23,76849.2757,0.0,0.19675,9e-05,22.2313]
[1777365368823,37.24,76847.8343,0.0,0.19663,9e-05,22.22259]
[1777365370169,37.23,76846.2643,0.0,0.19647,9e-05,22.21152]
[1777365370269,37.23,76846.2643,0.0,0.19647,9e-05,22.21132]
[1777365374528,37.22,76833.4557,0.0,0.1952,9e-05,22.12073]
[1777365377180,37.22,76833.4343,0.0,0.19518,9e-05,22.11891]
[1777365377184,37.22,76833.4343,0.0,0.19516,9e-05,22.11794]
[1777365382013,37.22,76839.5243,0.0,0.19575,9e-05,22.15976]
[1777365382536,37.22,76839.2871,0.0,0.19573,9e-05,22.15848]
[1777365382875,37.22,76839.2871,0.0,0.19573,9e-05,22.15848]
[1777365383537,37.22,76837.7786,0.0,0.19559,9e-05,22.14886]
[1777365388542,37.22,76838.5029,0.0,0.19569,9e-05,22.15545]
[1777365393547,37.23,76838.42,0.0,0.19568,9e-05,22.15311]
[1777365398756,37.23,76846.0957,0.0,0.19639,9e-05,22.2042]
[1777365404191,37.22,76846.9957,0.0,0.19645,9e-05,22.20849]
[1777365409226,37.22,76847.1914,0.0,0.19646,9e-05,22.20882]
[1777365414567,37.22,76847.1214,0.0,0.19644,9e-05,22.20759]
[1777365420245,37.22,76840.84,0.0,0.19587,9e-05,22.16705]
[1777365425338,37.22,76844.2943,0.0,0.1962,9e-05,22.19052]
[1777365430373,37.23,76843.8071,0.0,0.19617,9e-05,22.1879]
[1777365435596,37.23,76843.7114,0.0,0.19617,9e-05,22.18797]
[1777365440601,37.23,76844.6457,0.0,0.19626,9e-05,22.1948]
[1777365446607,37.23,76844.6386,0.0,0.19627,9e-05,22.19535]
[1777365447543,37.23,76844.6386,0.0,0.19627,9e-05,22.19535]
[1777365453534,37.23,76853.9614,0.0,0.19708,9e-05,22.25158]
[1777365458569,37.22,76855.1829,0.0,0.19716,9e-05,22.25706]
[1777365463604,37.22,76854.0557,0.0,0.19702,9e-05,22.2477]
[1777365468629,37.21,76860.5114,0.0,0.19757,9e-05,22.28696]
[1777365472905,37.2,76862.8971,0.0,0.19776,9e-05,22.30016]
[1777365473634,37.2,76862.9014,0.0,0.19777,9e-05,22.30099]
[1777365478639,37.21,76865.79,0.0,0.19807,9e-05,22.32255]
[1777365483644,37.21,76864.5857,0.0,0.198,9e-05,22.31734]
[1777365488649,37.22,76864.4471,0.0,0.19802,9e-05,22.3186]
[1777365493654,37.22,76866.7043,0.0,0.19825,9e-05,22.33523]
[1777365500661,37.22,76868.1714,0.0,0.1984,9e-05,22.34559]
[1777365505666,37.23,76869.03,0.0,0.19848,9e-05,22.35149]
[1777365510671,37.22,76870.2871,0.0,0.1986,9e-05,22.35953]
[1777365515676,37.22,76872.4929,0.0,0.19877,9e-05,22.37016]
[1777365519981,37.22,76872.69,0.0,0.19878,9e-05,22.37075]
[1777365520681,37.22,76872.7729,0.0,0.19876,9e-05,22.36965]
[1777365525686,37.21,76866.4686,0.0,0.1981,9e-05,22.32256]
[1777365527688,37.21,76854.9786,0.0,0.19702,9e-05,22.24585]
[1777365532693,37.21,76855.4371,0.0,0.19707,9e-05,22.24908]
[1777365537698,37.21,76851.0557,0.0,0.19667,9e-05,22.22077]
[1777365539966,37.21,76851.1757,0.0,0.19669,9e-05,22.22226]
[1777365540462,37.21,76851.1757,0.0,0.19669,9e-05,22.22226]
[1777365540563,37.21,76851.1757,0.0,0.19668,9e-05,22.22104]
[1777365545706,37.2,76843.0529,0.0,0.19586,9e-05,22.16301]
[1777365550711,37.19,76842.9414,0.0,0.19583,9e-05,22.16071]
[1777365555716,37.19,76843.11,0.0,0.19583,9e-05,22.16068]
[1777365557604,37.19,76843.1271,0.0,0.19583,9e-05,22.16059]
[1777365562723,37.19,76847.4114,0.0,0.19619,9e-05,22.18655]
[1777365568337,37.18,76845.1971,0.0,0.19596,9e-05,22.17028]
[1777365573371,37.18,76845.4414,0.0,0.19595,9e-05,22.16783]
[1777365578407,37.18,76845.4743,0.0,0.19595,9e-05,22.16766]
[1777365583442,37.18,76845.4171,0.0,0.19594,9e-05,22.16713]
[1777365588477,37.18,76843.4786,0.0,0.19577,9e-05,22.15474]
[1777365593511,37.18,76843.3886,0.0,0.19577,9e-05,22.15483]
[1777365598547,37.18,76842.52,0.0,0.1957,9e-05,22.15003]
[1777365603585,37.19,76842.9629,0.0,0.19576,9e-05,22.15386]
[1777365608620,37.19,76842.88,0.0,0.19576,9e-05,22.15411]
[1777365613621,37.19,76842.2486,0.0,0.19571,9e-05,22.15066]
[1777365618779,37.19,76842.2157,0.0,0.19573,9e-05,22.15154]
[1777365624732,37.19,76842.0571,0.0,0.19573,9e-05,22.15157]
[1777365629767,37.2,76836.6071,0.0,0.19526,9e-05,22.11753]
[1777365634796,37.21,76831.8357,0.0,0.19485,9e-05,22.08627]
[1777365635172,37.21,76831.8357,0.0,0.19485,9e-05,22.08627]
[1777365635797,37.21,76830.6371,0.0,0.19474,9e-05,22.07828]
[1777365640802,37.21,76827.2771,0.0,0.19444,9e-05,22.05688]
[1777365645809,37.21,76827.2329,0.0,0.19446,9e-05,22.05782]
[1777365650814,37.21,76828.33,0.0,0.19457,9e-05,22.06599]
[1777365656568,37.22,76826.93,0.0,0.19446,9e-05,22.05777]
[1777365656570,37.22,76826.93,0.0,0.19446,9e-05,22.05777]
[1777365656633,37.22,76826.93,0.0,0.19447,9e-05,22.05855]
[1777365657473,37.22,76826.93,0.0,0.19447,9e-05,22.05855]
[1777365662826,37.23,76816.4086,0.0,0.19359,9e-05,21.99438]
[1777365666028,37.24,76813.5557,0.0,0.19337,9e-05,21.97869]
[1777365669348,37.24,76799.4814,0.0,0.19206,9e-05,21.88372]
[1777365674909,37.26,76797.4186,0.0,0.19201,9e-05,21.87921]
[1777365681140,37.28,76796.94,0.0,0.19214,9e-05,21.88824]
[1777365687851,37.3,76799.9157,0.0,0.19256,9e-05,21.91837]
[1777365692856,37.32,76800.18,0.0,0.19264,9e-05,21.92205]
[1777365695935,37.32,76800.76,0.0,0.19273,9e-05,21.92836]
[1777365696860,37.32,76799.8543,0.0,0.19266,9e-05,21.92316]
[1777365697732,37.32,76799.8543,0.0,0.19266,9e-05,21.92316]
[1777365697834,37.33,76799.8543,0.0,0.19267,9e-05,21.9239]
[1777365702866,37.33,76795.4886,0.0,0.19232,9e-05,21.89879]
[1777365707870,37.32,76788.1029,0.0,0.19158,9e-05,21.84491]
[1777365712875,37.32,76788.83,0.0,0.1916,9e-05,21.84632]
[1777365717880,37.31,76789.6371,0.0,0.19162,9e-05,21.84838]
[1777365722885,37.3,76795.8114,0.0,0.19212,9e-05,21.88488]
[1777365726722,37.29,76792.11,0.0,0.19175,9e-05,21.85792]
[1777365726823,37.29,76792.11,0.0,0.19175,9e-05,21.8577]
[1777365731894,37.29,76788.7914,0.0,0.19141,9e-05,21.83316]
[1777365737408,37.29,76789.3614,0.0,0.1915,9e-05,21.83997]
[1777365742554,37.31,76796.1257,0.0,0.19225,9e-05,21.89375]
[1777365747589,37.32,76794.5543,0.0,0.19212,9e-05,21.88469]
[1777365752624,37.31,76785.7843,0.0,0.19125,9e-05,21.81916]
[1777365757659,37.3,76782.5714,0.0,0.19093,9e-05,21.7961]
[1777365762694,37.3,76783.6157,0.0,0.191,9e-05,21.80137]
[1777365767730,37.3,76785.2086,0.0,0.19112,9e-05,21.80985]
[1777365772935,37.29,76784.6286,0.0,0.19105,9e-05,21.80462]
[1777365778923,37.3,76784.6271,0.0,0.19106,9e-05,21.80594]
[1777365784848,37.3,76776.2971,0.0,0.19034,9e-05,21.75271]
[1777365789888,37.3,76776.1629,0.0,0.19035,9e-05,21.75312]
[1777365793734,37.31,76775.9786,0.0,0.19034,9e-05,21.75253]
[1777365793868,37.31,76775.9786,0.0,0.19034,9e-05,21.75253]
[1777365793916,37.31,76775.9786,0.0,0.19034,9e-05,21.75271]
[1777365798961,37.29,76777.2257,0.0,0.19035,9e-05,21.75405]
[1777365803965,37.28,76776.9214,0.0,0.19024,9e-05,21.74621]
[1777365808970,37.27,76775.7571,0.0,0.19007,9e-05,21.73396]
[1777365813975,37.26,76778.6471,0.0,0.19026,9e-05,21.74595]
[1777365815925,37.26,76779.0543,0.0,0.19028,9e-05,21.7478]
[1777365820982,37.25,76778.0314,0.0,0.19013,9e-05,21.73675]
[1777365825987,37.24,76777.5714,0.0,0.19005,9e-05,21.73102]
[1777365830992,37.24,76779.1829,0.0,0.19017,9e-05,21.73958]
[1777365835997,37.24,76778.6543,0.0,0.19009,9e-05,21.73391]
[1777365841002,37.23,76778.25,0.0,0.19003,9e-05,21.72963]
[1777365846007,37.23,76777.6357,0.0,0.18996,9e-05,21.72435]
[1777365847926,37.23,76777.0329,0.0,0.1899,9e-05,21.72019]
[1777365853014,37.22,76773.6157,0.0,0.18951,9e-05,21.69163]
[1777365853942,37.22,76773.6157,0.0,0.18951,9e-05,21.69163]
[1777365855491,37.21,76772.4986,0.0,0.18938,9e-05,21.68233]
[1777365856017,37.21,76773.4014,0.0,0.18945,9e-05,21.68747]
[1777365861022,37.22,76773.7871,0.0,0.18954,9e-05,21.69361]
[1777365864456,37.22,76773.6186,0.0,0.18955,9e-05,21.69426]
[1777365864538,37.22,76773.6186,0.0,0.18955,9e-05,21.69426]
[1777365865026,37.22,76773.56,0.0,0.18952,9e-05,21.69278]
[1777365870031,37.21,76776.3743,0.0,0.18971,9e-05,21.70656]
[1777365875038,37.2,76775.7657,0.0,0.18956,9e-05,21.69435]
[1777365875489,37.2,76775.7657,0.0,0.18956,9e-05,21.69435]
[1777365881044,37.19,76776.5271,0.0,0.18957,9e-05,21.69469]
[1777365886049,37.18,76776.51,0.0,0.18952,9e-05,21.69137]
[1777365891054,37.18,76775.22,0.0,0.18937,9e-05,21.68035]
[1777365896059,37.18,76772.6757,0.0,0.18912,9e-05,21.6622]
[1777365900137,37.17,76772.15,0.0,0.18907,9e-05,21.65833]
[1777365901064,37.17,76771.8,0.0,0.18902,9e-05,21.65459]
[1777365902165,37.17,76768.9586,0.0,0.18874,9e-05,21.63447]
[1777365903066,37.17,76767.2743,0.0,0.1886,9e-05,21.62357]
[1777365908728,37.18,76765.0743,0.0,0.18843,9e-05,21.61144]
[1777365913763,37.18,76760.97,0.0,0.18811,9e-05,21.58725]
[1777365917964,37.19,76756.6629,0.0,0.18776,9e-05,21.56149]
[1777365917977,37.19,76756.6629,0.0,0.18778,9e-05,21.56318]
[1777365921819,37.2,76742.8257,0.0,0.18658,9e-05,21.47338]
[1777365923172,37.2,76742.8257,0.0,0.18659,9e-05,21.47459]
[1777365923997,37.2,76742.8257,0.0,0.18659,9e-05,21.47459]
[1777365931890,37.22,76732.6571,0.0,0.18581,9e-05,21.41412]
[1777365935154,37.23,76732.7157,0.0,0.18586,9e-05,21.41778]
[1777365935774,37.23,76732.7157,0.0,0.18586,9e-05,21.41778]
[1777365935918,37.23,76732.7157,0.0,0.18588,9e-05,21.4187]
[1777365936570,37.23,76732.7157,0.0,0.18588,9e-05,21.4187]
[1777365936924,37.24,76732.7157,0.0,0.18589,9e-05,21.41955]
[1777365941960,37.24,76737.3529,0.0,0.18634,9e-05,21.45344]
[1777365946995,37.24,76748.9086,0.0,0.18737,9e-05,21.52952]
[1777365947309,37.24,76748.9086,0.0,0.18737,9e-05,21.52952]
[1777365953037,37.23,76750.4986,0.0,0.18746,9e-05,21.53672]
[1777365958072,37.23,76749.0557,0.0,0.18731,9e-05,21.52518]
[1777365963127,37.22,76748.46,0.0,0.18724,9e-05,21.51998]
[1777365968132,37.22,76748.9786,0.0,0.18727,9e-05,21.52244]
[1777365973137,37.22,76753.5129,0.0,0.18764,9e-05,21.55018]
[1777365978142,37.21,76753.48,0.0,0.18761,9e-05,21.54776]
[1777365983147,37.21,76753.6757,0.0,0.1876,9e-05,21.54717]
[1777365988152,37.2,76756.4043,0.0,0.18781,9e-05,21.56273]
[1777365989601,37.2,76756.2871,0.0,0.18779,9e-05,21.56148]
[1777365989925,37.2,76756.2871,0.0,0.1878,9e-05,21.56223]
[1777365994754,37.2,76767.11,0.0,0.18875,9e-05,21.63091]
[1777366000163,37.2,76762.7843,0.0,0.18837,9e-05,21.60223]
[1777366002762,37.2,76761.7429,0.0,0.18828,9e-05,21.59584]
[1777366002863,37.2,76761.7429,0.0,0.18828,9e-05,21.59617]
[1777366004770,37.2,76758.7657,0.0,0.188,9e-05,21.57552]
[1777366010173,37.2,76752.8143,0.0,0.18745,9e-05,21.53436]
[1777366015178,37.2,76749.79,0.0,0.18718,9e-05,21.51468]
[1777366020183,37.2,76750.1143,0.0,0.18722,9e-05,21.51748]
[1777366025188,37.2,76750.26,0.0,0.18724,9e-05,21.51868]
[1777366030193,37.2,76748.2343,0.0,0.18706,9e-05,21.50567]
[1777366035198,37.21,76740.5457,0.0,0.18641,9e-05,21.45731]
[1777366040203,37.22,76740.7686,0.0,0.18648,9e-05,21.46252]
[1777366044158,37.22,76737.7614,0.0,0.18624,9e-05,21.44451]
[1777366044207,37.23,76734.65,0.0,0.18598,9e-05,21.42477]
[1777366045027,37.23,76734.65,0.0,0.18598,9e-05,21.42477]
[1777366045047,37.23,76734.65,0.0,0.186,9e-05,21.42599]
[1777366045812,37.23,76734.65,0.0,0.186,9e-05,21.42599]
[1777366045914,37.23,76734.65,0.0,0.18601,9e-05,21.42724]
[1777366048503,37.24,76730.9729,0.0,0.18572,9e-05,21.40516]
[1777366049212,37.24,76730.2729,0.0,0.18567,9e-05,21.40175]
[1777366050937,37.24,76730.25,0.0,0.18569,9e-05,21.40283]
[1777366050981,37.24,76730.25,0.0,0.18571,9e-05,21.40402]
[1777366054359,37.25,76730.8429,0.0,0.18578,9e-05,21.40783]
[1777366060223,37.26,76730.2971,0.0,0.18582,9e-05,21.40992]
[1777366066229,37.27,76730.5914,0.0,0.18591,9e-05,21.41677]
[1777366071234,37.28,76730.5057,0.0,0.18595,9e-05,21.41933]
[1777366076902,37.29,76731.2829,0.0,0.18606,9e-05,21.42736]
[1777366081938,37.29,76731.8171,0.0,0.18613,9e-05,21.43257]
[1777366086973,37.29,76732.3914,0.0,0.18619,9e-05,21.43761]
[1777366092255,37.29,76731.2443,0.0,0.18611,9e-05,21.43108]
[1777366098050,37.3,76732.4629,0.0,0.18623,9e-05,21.44041]
[1777366103085,37.3,76730.9671,0.0,0.18612,9e-05,21.43158]
[1777366108121,37.3,76728.9114,0.0,0.18596,9e-05,21.41961]
[1777366113276,37.31,76728.55,0.0,0.18593,9e-05,21.41557]
[1777366119196,37.31,76728.0643,0.0,0.18592,9e-05,21.4146]
[1777366124287,37.31,76727.1057,0.0,0.18582,9e-05,21.40719]
[1777366130273,37.31,76732.2657,0.0,0.18626,9e-05,21.44025]
[1777366135297,37.31,76733.77,0.0,0.18639,9e-05,21.45036]
[1777366139759,37.3,76738.65,0.0,0.18682,9e-05,21.48177]
[1777366140812,37.3,76739.2271,0.0,0.18686,9e-05,21.48513]
[1777366141303,37.3,76743.9557,0.0,0.18727,9e-05,21.51584]
[1777366146308,37.29,76756.1257,0.0,0.18827,9e-05,21.58978]
[1777366151313,37.26,76764.8914,0.0,0.18891,9e-05,21.6375]
[1777366156318,37.24,76765.1214,0.0,0.1888,9e-05,21.62961]
[1777366161323,37.23,76765.8729,0.0,0.18875,9e-05,21.62656]
[1777366166327,37.21,76766.8171,0.0,0.18874,9e-05,21.62597]
[1777366171332,37.2,76767.5614,0.0,0.1887,9e-05,21.62146]
[1777366176337,37.19,76769.5129,0.0,0.1888,9e-05,21.62906]
[1777366181342,37.18,76770.56,0.0,0.18882,9e-05,21.63083]
[1777366182027,37.18,76770.56,0.0,0.18882,9e-05,21.63083]
[1777366187348,37.16,76771.07,0.0,0.18879,9e-05,21.62881]
[1777366192353,37.16,76771.4629,0.0,0.18877,9e-05,21.62754]
[1777366194045,37.15,76771.3086,0.0,0.18875,9e-05,21.62581]
[1777366199360,37.15,76763.8743,0.0,0.18803,9e-05,21.57339]
[1777366200898,37.15,76763.8743,0.0,0.18804,9e-05,21.57362]
[1777366201362,37.15,76760.6386,0.0,0.18775,9e-05,21.55226]
[1777366201739,37.15,76760.6386,0.0,0.18775,9e-05,21.55226]
[1777366202000,37.15,76760.6386,0.0,0.18775,9e-05,21.55226]
[1777366202023,37.15,76760.6386,0.0,0.18775,9e-05,21.55226]
[1777366202202,37.15,76760.6386,0.0,0.18775,9e-05,21.55226]
[1777366202246,37.15,76760.6386,0.0,0.18775,9e-05,21.55226]
[1777366202359,37.15,76760.6386,0.0,0.18775,9e-05,21.55226]
[1777366202709,37.15,76760.6386,0.0,0.18775,9e-05,21.55226]
[1777366203177,37.15,76760.6386,0.0,0.18773,9e-05,21.55073]
[1777366204609,37.15,76760.6386,0.0,0.18772,9e-05,21.55014]
[1777366205375,37.14,76702.0829,0.0,0.18245,9e-05,21.15641]
[1777366206975,37.14,76701.8729,0.0,0.18243,9e-05,21.15477]
[1777366207377,37.14,76700.1429,0.0,0.18228,9e-05,21.14306]
[1777366207550,37.14,76700.1429,0.0,0.18228,9e-05,21.14306]
[1777366207633,37.14,76700.1429,0.0,0.18228,9e-05,21.14306]
[1777366207943,37.14,76700.1429,0.0,0.18228,9e-05,21.14306]
[1777366208378,37.14,76697.6271,0.0,0.18205,9e-05,21.12627]
[1777366212031,37.15,76690.9386,0.0,0.18149,9e-05,21.08331]
[1777366212132,37.15,76690.9386,0.0,0.1815,9e-05,21.08409]
[1777366213814,37.15,76690.9386,0.0,0.18153,9e-05,21.08628]
[1777366214384,37.15,76695.5214,0.0,0.18194,9e-05,21.11728]
[1777366215392,37.15,76695.5214,0.0,0.18194,9e-05,21.11728]
[1777366216386,37.16,76697.6543,0.0,0.18215,9e-05,21.13344]
[1777366221391,37.17,76700.5071,0.0,0.1825,9e-05,21.15912]
[1777366226395,37.18,76700.6057,0.0,0.18258,9e-05,21.16518]
[1777366231400,37.19,76707.4843,0.0,0.18321,9e-05,21.21121]
[1777366236406,37.19,76703.6586,0.0,0.1829,9e-05,21.1872]
[1777366239910,37.2,76703.27,0.0,0.18289,9e-05,21.18627]
[1777366240410,37.19,76703.3543,0.0,0.18288,9e-05,21.18563]
[1777366246119,37.18,76702.8514,0.0,0.18275,9e-05,21.17624]
[1777366251154,37.18,76700.0243,0.0,0.18246,9e-05,21.15434]
[1777366256189,37.17,76698.6529,0.0,0.18231,9e-05,21.14354]
[1777366261225,37.17,76701.6414,0.0,0.18255,9e-05,21.16169]
[1777366266260,37.16,76702.23,0.0,0.18258,9e-05,21.16358]
[1777366271295,37.16,76706.13,0.0,0.18288,9e-05,21.18666]
[1777366276330,37.15,76706.7857,0.0,0.1829,9e-05,21.18814]
[1777366281451,37.15,76707.3514,0.0,0.18292,9e-05,21.18956]
[1777366282762,37.15,76707.3514,0.0,0.18291,9e-05,21.18909]
[1777366288414,37.14,76707.5843,0.0,0.1829,9e-05,21.18826]
[1777366293450,37.14,76707.5257,0.0,0.18285,9e-05,21.18279]
[1777366298468,37.13,76708.5229,0.0,0.18292,9e-05,21.18803]
[1777366301235,37.13,76709.1229,0.0,0.18296,9e-05,21.19145]
[1777366306476,37.13,76708.0814,0.0,0.18285,9e-05,21.18339]
[1777366311481,37.13,76708.9486,0.0,0.18292,9e-05,21.18823]
[1777366316486,37.13,76711.3843,0.0,0.18311,9e-05,21.20315]
[1777366318241,37.13,76711.0071,0.0,0.18308,9e-05,21.20029]
[1777366323493,37.12,76710.4014,0.0,0.183,9e-05,21.19489]
[1777366328498,37.12,76710.0429,0.0,0.18296,9e-05,21.19165]
[1777366328950,37.12,76710.0429,0.0,0.18296,9e-05,21.19165]
[1777366334504,37.12,76714.8057,0.0,0.18335,9e-05,21.22131]
[1777366339509,37.11,76714.6971,0.0,0.18332,9e-05,21.21873]
[1777366342980,37.11,76714.36,0.0,0.18328,9e-05,21.21581]
[1777366348042,37.1,76723.5786,0.0,0.18405,9e-05,21.27399]
[1777366348297,37.1,76723.5786,0.0,0.18404,9e-05,21.27292]
[1777366351186,37.1,76731.9957,0.0,0.1848,9e-05,21.33]
[1777366351198,37.1,76731.9957,0.0,0.18478,9e-05,21.32674]
[1777366356527,37.09,76732.2671,0.0,0.1847,9e-05,21.32136]
[1777366361535,37.07,76733.0843,0.0,0.18469,9e-05,21.32064]
[1777366366540,37.06,76734.3229,0.0,0.18473,9e-05,21.32366]
[1777366371545,37.05,76734.5329,0.0,0.18468,9e-05,21.32033]
[1777366374054,37.05,76734.8643,0.0,0.18468,9e-05,21.32085]
[1777366374766,37.05,76734.8643,0.0,0.18466,9e-05,21.31946]
[1777366375519,37.05,76734.8643,0.0,0.18466,9e-05,21.31884]
[1777366376550,37.04,76752.5214,0.0,0.18624,9e-05,21.4373]
[1777366381555,37.05,76744.2157,0.0,0.1855,9e-05,21.38199]
[1777366386560,37.05,76743.1171,0.0,0.18542,9e-05,21.37576]
[1777366386778,37.05,76743.1171,0.0,0.18542,9e-05,21.37576]
[1777366387561,37.05,76742.7914,0.0,0.18537,9e-05,21.37212]
[1777366392566,37.03,76738.98,0.0,0.18495,9e-05,21.34089]
[1777366398572,37.02,76738.9814,0.0,0.18488,9e-05,21.33605]
[1777366403577,37.02,76738.7143,0.0,0.18481,9e-05,21.33117]
[1777366408582,37.01,76737.7743,0.0,0.1847,9e-05,21.32255]
[1777366408747,37.01,76737.7743,0.0,0.1847,9e-05,21.32255]
[1777366409259,37.02,76737.7743,0.0,0.18471,9e-05,21.32385]
[1777366411047,37.02,76737.7757,0.0,0.18473,9e-05,21.32503]
[1777366411273,37.02,76737.7757,0.0,0.1847,9e-05,21.32105]
[1777366416308,37.01,76742.2543,0.0,0.18506,9e-05,21.34775]
[1777366421343,37.0,76742.4457,0.0,0.18503,9e-05,21.34601]
[1777366426378,37.0,76742.3386,0.0,0.18498,9e-05,21.34258]
[1777366431413,36.99,76744.5971,0.0,0.18515,9e-05,21.35508]
[1777366436448,36.99,76742.9514,0.0,0.18497,9e-05,21.34208]
[1777366441483,36.99,76742.18,0.0,0.18489,9e-05,21.33542]
[1777366446518,36.98,76741.9514,0.0,0.18485,9e-05,21.33309]
[1777366451552,36.98,76744.4971,0.0,0.18507,9e-05,21.34903]
[1777366456588,36.98,76746.01,0.0,0.18518,9e-05,21.3574]
[1777366461623,36.97,76746.5229,0.0,0.1852,9e-05,21.35914]
[1777366466639,36.97,76745.9114,0.0,0.18513,9e-05,21.35375]
[1777366468176,36.97,76745.3671,0.0,0.18507,9e-05,21.34987]
[1777366473646,36.97,76744.9186,0.0,0.185,9e-05,21.3423]
[1777366478651,36.97,76745.9829,0.0,0.18508,9e-05,21.34892]
[1777366481111,36.97,76746.5557,0.0,0.18513,9e-05,21.35243]
[1777366486659,36.96,76750.2229,0.0,0.18543,9e-05,21.37488]
[1777366491664,36.96,76746.7057,0.0,0.1851,9e-05,21.35005]
[1777366493716,36.96,76747.1357,0.0,0.18513,9e-05,21.35273]
[1777366499672,36.96,76745.3343,0.0,0.18497,9e-05,21.34027]
[1777366504677,36.96,76745.7971,0.0,0.18501,9e-05,21.34337]
[1777366509682,36.96,76745.8471,0.0,0.18501,9e-05,21.34364]
[1777366510732,36.96,76745.73,0.0,0.185,9e-05,21.34283]
[1777366516689,36.96,76747.3586,0.0,0.18514,9e-05,21.35328]
[1777366521245,36.96,76747.6043,0.0,0.18516,9e-05,21.35444]
[1777366524993,36.95,76748.7086,0.0,0.18525,9e-05,21.36126]
[1777366530703,36.96,76753.37,0.0,0.18568,9e-05,21.39376]
[1777366535708,36.96,76753.1329,0.0,0.18565,9e-05,21.38928]
[1777366538236,36.96,76753.4629,0.0,0.18568,9e-05,21.39175]
[1777366543715,36.96,76753.3771,0.0,0.1857,9e-05,21.39329]
[1777366548720,36.97,76753.9843,0.0,0.18578,9e-05,21.39899]
[1777366553725,36.97,76753.5943,0.0,0.18576,9e-05,21.39754]
[1777366558730,36.97,76753.4357,0.0,0.18576,9e-05,21.39747]
[1777366563735,36.97,76752.86,0.0,0.18572,9e-05,21.39437]
[1777366568740,36.97,76751.4243,0.0,0.1856,9e-05,21.38577]
[1777366574409,36.98,76753.5243,0.0,0.1858,9e-05,21.40055]
[1777366579444,36.98,76753.8686,0.0,0.18584,9e-05,21.40297]
[1777366584479,36.98,76754.2571,0.0,0.18587,9e-05,21.40532]
[1777366587186,36.98,76754.5557,0.0,0.18589,9e-05,21.40717]
[1777366587359,36.98,76754.5557,0.0,0.18589,9e-05,21.40717]
[1777366587684,36.98,76754.5557,0.0,0.18589,9e-05,21.40717]
[1777366587745,36.98,76754.5557,0.0,0.18589,9e-05,21.40717]
[1777366587759,36.98,76754.4614,0.0,0.18589,9e-05,21.40705]
[1777366589148,36.98,76754.4614,0.0,0.18589,9e-05,21.40715]
[1777366589514,36.98,76754.4614,0.0,0.18591,9e-05,21.40844]
[1777366591527,36.98,76769.4157,0.0,0.18727,9e-05,21.50752]
[1777366596563,36.99,76772.2057,0.0,0.18757,9e-05,21.52982]
[1777366601598,37.0,76770.09,0.0,0.18747,9e-05,21.52183]
[1777366606634,37.01,76770.7343,0.0,0.18761,9e-05,21.53188]
[1777366607490,37.01,76770.7343,0.0,0.18761,9e-05,21.53188]
[1777366607683,37.02,76770.7343,0.0,0.18762,9e-05,21.53296]
[1777366608357,37.02,76770.7343,0.0,0.18762,9e-05,21.53296]
[1777366608690,37.02,76770.7343,0.0,0.18764,9e-05,21.53401]
[1777366609922,37.02,76769.5971,0.0,0.18755,9e-05,21.52736]
[1777366610705,37.02,76769.5971,0.0,0.18756,9e-05,21.52832]
[1777366610790,37.02,76769.5971,0.0,0.18756,9e-05,21.52832]
[1777366610791,37.02,76769.5971,0.0,0.18756,9e-05,21.52832]
[1777366610847,37.02,76769.5971,0.0,0.18756,9e-05,21.52832]
[1777366611711,37.03,76769.5971,0.0,0.18757,9e-05,21.52924]
[1777366616747,37.04,76769.45,0.0,0.18765,9e-05,21.53446]
[1777366621782,37.06,76769.2529,0.0,0.18774,9e-05,21.54107]
[1777366621799,37.06,76769.2529,0.0,0.18774,9e-05,21.54107]
[1777366623211,37.06,76769.2529,0.0,0.18776,9e-05,21.54245]
[1777366623796,37.06,76769.2529,0.0,0.18778,9e-05,21.54383]
[1777366628803,37.07,76769.4886,0.0,0.18789,9e-05,21.55125]
[1777366633808,37.08,76769.1657,0.0,0.18792,9e-05,21.55381]
[1777366638813,37.09,76770.1886,0.0,0.18807,9e-05,21.56432]
[1777366643818,37.1,76769.2857,0.0,0.18803,9e-05,21.56137]
[1777366648823,37.1,76769.5571,0.0,0.18809,9e-05,21.56564]
[1777366653833,37.11,76769.2686,0.0,0.18807,9e-05,21.56213]
[1777366659834,37.11,76771.0886,0.0,0.18825,9e-05,21.57594]
[1777366664845,37.11,76772.5357,0.0,0.18839,9e-05,21.58582]
[1777366670845,37.11,76774.6486,0.0,0.18857,9e-05,21.59932]
[1777366673176,37.11,76774.82,0.0,0.18858,9e-05,21.60006]
[1777366673848,37.11,76775.2671,0.0,0.18862,9e-05,21.60281]
[1777366675264,37.11,76781.9629,0.0,0.18922,9e-05,21.6469]
[1777366679118,37.09,76791.8814,0.0,0.19005,9e-05,21.70804]
[1777366679854,37.09,76793.4429,0.0,0.19017,9e-05,21.71689]
[1777366684859,37.07,76794.6171,0.0,0.19017,9e-05,21.71717]
[1777366689864,37.06,76795.0529,0.0,0.19011,9e-05,21.71358]
[1777366692472,37.06,76796.8471,0.0,0.19024,9e-05,21.72303]
[1777366699806,37.04,76799.3486,0.0,0.19037,9e-05,21.73309]
[1777366702481,37.03,76800.1443,0.0,0.19036,9e-05,21.73211]
[1777366707882,37.01,76807.8757,0.0,0.19094,9e-05,21.77525]
[1777366709077,37.01,76807.83,0.0,0.19091,9e-05,21.77337]
[1777366709884,37.0,76807.8543,0.0,0.19089,9e-05,21.772]
[1777366712032,37.0,76807.42,0.0,0.19081,9e-05,21.76421]
[1777366712075,37.0,76807.42,0.0,0.19081,9e-05,21.76421]
[1777366712887,37.0,76807.6229,0.0,0.19081,9e-05,21.76444]
[1777366714047,37.0,76815.2843,0.0,0.19151,9e-05,21.81552]
[1777366714683,37.0,76815.2843,0.0,0.19151,9e-05,21.81552]
[1777366715313,36.99,76817.7543,0.0,0.19173,9e-05,21.83152]
[1777366715328,36.99,76817.7543,0.0,0.19173,9e-05,21.83152]
[1777366715680,36.99,76817.7543,0.0,0.19173,9e-05,21.83152]
[1777366715896,36.99,76817.7543,0.0,0.19172,9e-05,21.83084]
[1777366721896,36.97,76814.5657,0.0,0.19127,9e-05,21.79799]
[1777366725926,36.96,76814.1671,0.0,0.19114,9e-05,21.78937]
[1777366725931,36.96,76814.1671,0.0,0.19114,9e-05,21.78937]
[1777366726037,36.96,76814.1671,0.0,0.19114,9e-05,21.78937]
[1777366726748,36.95,76814.1671,0.0,0.19113,9e-05,21.78808]
[1777366729904,36.95,76800.6086,0.0,0.18987,9e-05,21.69602]
[1777366735077,36.95,76797.8186,0.0,0.18962,9e-05,21.67773]
[1777366737645,36.95,76797.83,0.0,0.18962,9e-05,21.67803]
[1777366743631,36.95,76798.6386,0.0,0.1897,9e-05,21.68367]
[1777366748724,36.95,76798.3414,0.0,0.18967,9e-05,21.68164]
[1777366748726,36.95,76798.3414,0.0,0.18967,9e-05,21.68164]
[1777366751686,36.96,76785.6686,0.0,0.18856,9e-05,21.59997]
[1777366756930,36.97,76781.8043,0.0,0.18829,9e-05,21.5796]
[1777366760997,36.98,76781.7114,0.0,0.18834,9e-05,21.583]
[1777366766792,36.99,76786.5057,0.0,0.18883,9e-05,21.61877]
[1777366771827,36.99,76791.5186,0.0,0.18926,9e-05,21.64864]
[1777366776862,36.99,76791.8857,0.0,0.18928,9e-05,21.65037]
[1777366781896,36.98,76792.5257,0.0,0.18933,9e-05,21.6538]
[1777366782406,36.98,76792.5257,0.0,0.18933,9e-05,21.6538]
[1777366787939,36.98,76799.7486,0.0,0.18994,9e-05,21.6988]
[1777366792967,36.97,76801.73,0.0,0.19006,9e-05,21.70816]
[1777366793747,36.97,76801.73,0.0,0.19006,9e-05,21.70816]
[1777366795877,36.97,76803.8271,0.0,0.19023,9e-05,21.72059]
[1777366795974,36.96,76803.9357,0.0,0.19023,9e-05,21.72046]
[1777366796719,36.96,76803.9357,0.0,0.19023,9e-05,21.72046]
[1777366796820,36.96,76803.9357,0.0,0.19022,9e-05,21.7196]
[1777366797510,36.96,76803.9357,0.0,0.19022,9e-05,21.7196]
[1777366797976,36.96,76804.2771,0.0,0.19024,9e-05,21.72106]
[1777366799976,36.96,76804.5914,0.0,0.19025,9e-05,21.72235]
[1777366799978,36.96,76804.6914,0.0,0.19025,9e-05,21.72221]
[1777366800768,36.96,76804.6914,0.0,0.19025,9e-05,21.72221]
[1777366805045,36.95,76799.8486,0.0,0.18978,9e-05,21.6877]
[1777366805327,36.95,76799.8486,0.0,0.18978,9e-05,21.6877]
[1777366805984,36.95,76800.0214,0.0,0.18979,9e-05,21.68856]
[1777366810989,36.94,76807.8329,0.0,0.19046,9e-05,21.73759]
[1777366815994,36.95,76809.03,0.0,0.1906,9e-05,21.74817]
[1777366818590,36.97,76809.8129,0.0,0.19084,9e-05,21.76505]
[1777366819344,36.99,76809.8129,0.0,0.19092,9e-05,21.7707]
[1777366819828,36.99,76809.8129,0.0,0.19092,9e-05,21.7707]
[1777366819998,37.0,76808.1071,0.0,0.19085,9e-05,21.76491]
[1777366820999,37.0,76794.9386,0.0,0.18965,9e-05,21.67709]
[1777366824018,37.03,76788.7214,0.0,0.18928,9e-05,21.64976]
[1777366831022,37.08,76788.63,0.0,0.1896,9e-05,21.66982]
[1777366836910,37.09,76788.5443,0.0,0.18964,9e-05,21.67254]
[1777366837012,37.09,76788.5443,0.0,0.18965,9e-05,21.6732]
[1777366839029,37.09,76791.8429,0.0,0.18996,9e-05,21.69657]
[1777366839918,37.09,76791.8429,0.0,0.18996,9e-05,21.69657]
[1777366840957,37.09,76791.8429,0.0,0.18997,9e-05,21.6972]
[1777366843025,37.1,76787.2429,0.0,0.18957,9e-05,21.66766]
[1777366848028,37.1,76791.49,0.0,0.19001,9e-05,21.69993]
[1777366848325,37.1,76791.49,0.0,0.19001,9e-05,21.69993]
[1777366854034,37.11,76792.0771,0.0,0.19012,9e-05,21.70748]
[1777366855027,37.11,76792.0771,0.0,0.19012,9e-05,21.70748]
[1777366860040,37.12,76793.0571,0.0,0.19026,9e-05,21.71757]
[1777366863029,37.12,76793.3771,0.0,0.1903,9e-05,21.72088]
[1777366864367,37.12,76793.2514,0.0,0.19031,9e-05,21.72119]
[1777366865244,37.13,76791.5657,0.0,0.19016,9e-05,21.71049]
[1777366866046,37.13,76787.8714,0.0,0.18984,9e-05,21.68636]
[1777366871026,37.13,76786.7829,0.0,0.18977,9e-05,21.68128]
[1777366872072,37.13,76774.0214,0.0,0.18862,9e-05,21.59699]
[1777366881061,37.15,76777.7629,0.0,0.18904,9e-05,21.62766]
[1777366882688,37.15,76777.8471,0.0,0.18906,9e-05,21.62881]
[1777366887828,37.15,76778.37,0.0,0.18915,9e-05,21.63524]
[1777366893080,37.16,76776.5671,0.0,0.18901,9e-05,21.62322]
[1777366895028,37.16,76775.8571,0.0,0.18895,9e-05,21.61906]
[1777366897019,37.16,76775.6014,0.0,0.18895,9e-05,21.61853]
[1777366902082,37.17,76776.7443,0.0,0.1891,9e-05,21.62969]
[1777366907782,37.18,76778.3657,0.0,0.1893,9e-05,21.64392]
[1777366912817,37.19,76778.7086,0.0,0.18937,9e-05,21.64896]
[1777366917852,37.19,76777.4029,0.0,0.18929,9e-05,21.64298]
[1777366921499,37.19,76775.9043,0.0,0.18917,9e-05,21.63437]
[1777366925907,37.2,76763.1729,0.0,0.18803,9e-05,21.55029]
[1777366928553,37.2,76762.6014,0.0,0.18799,9e-05,21.54697]
[1777366933966,37.2,76758.5443,0.0,0.18764,9e-05,21.5215]
[1777366939000,37.2,76750.0386,0.0,0.1869,9e-05,21.46622]
[1777366944035,37.22,76748.6857,0.0,0.18684,9e-05,21.46201]
[1777366949070,37.22,76750.4271,0.0,0.18702,9e-05,21.47529]
[1777366954134,37.22,76753.17,0.0,0.18727,9e-05,21.49178]
[1777366959139,37.22,76752.9629,0.0,0.18727,9e-05,21.49192]
[1777366964144,37.23,76751.8914,0.0,0.1872,9e-05,21.48627]
[1777366969148,37.23,76749.1371,0.0,0.18697,9e-05,21.46943]
[1777366971753,37.23,76748.9043,0.0,0.18696,9e-05,21.46854]
[1777366971855,37.23,76748.9043,0.0,0.18697,9e-05,21.46888]
[1777366977156,37.24,76749.5257,0.0,0.18703,9e-05,21.47381]
[1777366982162,37.24,76750.0429,0.0,0.18709,9e-05,21.47802]
[1777366985791,37.24,76749.9057,0.0,0.18708,9e-05,21.47755]
[1777366987378,37.24,76749.7971,0.0,0.18708,9e-05,21.47712]
[1777366988224,37.24,76749.8586,0.0,0.18709,9e-05,21.47768]
[1777366991019,37.24,76748.9257,0.0,0.18701,9e-05,21.47173]
[1777366992451,37.24,76749.9843,0.0,0.1871,9e-05,21.47911]
[1777366996393,37.24,76748.43,0.0,0.18697,9e-05,21.46932]
[1777367002182,37.24,76749.1343,0.0,0.18705,9e-05,21.47494]
[1777367003744,37.24,76749.1214,0.0,0.18705,9e-05,21.47501]
[1777367004355,37.24,76749.7414,0.0,0.18711,9e-05,21.4793]
[1777367005185,37.24,76749.5257,0.0,0.18709,9e-05,21.47798]
[1777367010190,37.25,76749.6557,0.0,0.18711,9e-05,21.47944]
[1777367014353,37.25,76748.1743,0.0,0.18696,9e-05,21.46658]
[1777367020200,37.25,76744.0,0.0,0.1866,9e-05,21.43958]
[1777367025205,37.25,76747.7671,0.0,0.18695,9e-05,21.46553]
[1777367030211,37.25,76748.5657,0.0,0.18703,9e-05,21.47164]
[1777367031255,37.25,76748.59,0.0,0.18704,9e-05,21.47192]
[1777367035976,37.25,76750.4671,0.0,0.18721,9e-05,21.48504]
[1777367036078,37.25,76750.4671,0.0,0.18721,9e-05,21.48515]
[1777367036722,37.25,76750.4671,0.0,0.18721,9e-05,21.48515]
[1777367037218,37.25,76754.6314,0.0,0.18759,9e-05,21.51325]
[1777367037415,37.25,76754.6314,0.0,0.18759,9e-05,21.51325]
[1777367038219,37.25,76757.6471,0.0,0.18787,9e-05,21.53364]
[1777367039076,37.25,76757.6471,0.0,0.18787,9e-05,21.53364]
[1777367039177,37.25,76757.6471,0.0,0.18787,9e-05,21.53386]
[1777367044225,37.26,76759.0129,0.0,0.188,9e-05,21.54328]
[1777367045752,37.26,76757.2671,0.0,0.18784,9e-05,21.53167]
[1777367046027,37.26,76757.2671,0.0,0.18785,9e-05,21.53173]
[1777367051123,37.26,76755.92,0.0,0.18774,9e-05,21.52386]
[1777367053696,37.26,76755.0386,0.0,0.18767,9e-05,21.51844]
[1777367054235,37.26,76754.9357,0.0,0.18766,9e-05,21.51783]
[1777367059240,37.26,76754.7129,0.0,0.18764,9e-05,21.51675]
[1777367059391,37.26,76754.7129,0.0,0.18764,9e-05,21.51675]
[1777367060241,37.26,76756.3071,0.0,0.18779,9e-05,21.52764]
[1777367060289,37.26,76756.3071,0.0,0.18779,9e-05,21.52764]
[1777367061242,37.26,76756.5071,0.0,0.18781,9e-05,21.52904]
[1777367064429,37.26,76756.0329,0.0,0.18777,9e-05,21.52606]
[1777367064879,37.26,76756.0329,0.0,0.18777,9e-05,21.52631]
[1777367067480,37.26,76753.14,0.0,0.18752,9e-05,21.50746]
[1777367067900,37.26,76753.14,0.0,0.18752,9e-05,21.50756]
[1777367072935,37.26,76747.9929,0.0,0.18704,9e-05,21.47031]
[1777367074795,37.26,76747.8014,0.0,0.18703,9e-05,21.46917]
[1777367079983,37.27,76743.5886,0.0,0.18666,9e-05,21.44196]
[1777367084829,37.27,76746.6043,0.0,0.18694,9e-05,21.46277]
[1777367090055,37.27,76753.3729,0.0,0.18756,9e-05,21.50863]
[1777367090377,37.27,76753.3729,0.0,0.18756,9e-05,21.50863]
[1777367091063,37.27,76753.3729,0.0,0.18756,9e-05,21.50886]
[1777367091357,37.27,76753.3729,0.0,0.18756,9e-05,21.50886]
[1777367092069,37.27,76753.3729,0.0,0.18757,9e-05,21.50892]
[1777367092344,37.27,76753.3729,0.0,0.18757,9e-05,21.50892]
[1777367093077,37.27,76753.3729,0.0,0.18757,9e-05,21.50914]
[1777367093905,37.27,76753.3729,0.0,0.18757,9e-05,21.50914]
[1777367094085,37.27,76753.3729,0.0,0.18757,9e-05,21.50936]
[1777367099120,37.27,76756.35,0.0,0.18784,9e-05,21.52955]
[1777367104155,37.27,76756.8971,0.0,0.1879,9e-05,21.5335]
[1777367109200,37.27,76756.8271,0.0,0.18789,9e-05,21.53324]
[1777367109227,37.27,76756.8271,0.0,0.18789,9e-05,21.53324]
[1777367109290,37.27,76758.8614,0.0,0.18808,9e-05,21.54688]
[1777367109971,37.27,76758.8614,0.0,0.18808,9e-05,21.54688]
[1777367110197,37.27,76758.8614,0.0,0.18808,9e-05,21.54706]
[1777367111147,37.27,76758.8614,0.0,0.18808,9e-05,21.54706]
[1777367111203,37.27,76758.8614,0.0,0.18808,9e-05,21.54708]
[1777367114562,37.27,76761.82,0.0,0.18836,9e-05,21.56739]
[1777367115232,37.27,76761.82,0.0,0.18836,9e-05,21.56746]
[1777367116003,37.27,76761.82,0.0,0.18836,9e-05,21.56746]
[1777367116239,37.27,76761.82,0.0,0.18836,9e-05,21.56754]
[1777367117801,37.27,76754.3957,0.0,0.18769,9e-05,21.51815]
[1777367118254,37.27,76754.3957,0.0,0.18769,9e-05,21.51839]
[1777367123289,37.28,76751.9914,0.0,0.18748,9e-05,21.50278]
[1777367128309,37.28,76751.5557,0.0,0.18745,9e-05,21.50036]
[1777367130287,37.28,76751.4029,0.0,0.18744,9e-05,21.49943]
[1777367130311,37.28,76754.5629,0.0,0.18773,9e-05,21.52063]
[1777367130905,37.28,76754.5629,0.0,0.18773,9e-05,21.52063]
[1777367131007,37.28,76754.5629,0.0,0.18771,9e-05,21.51738]
[1777367132235,37.28,76754.5629,0.0,0.18771,9e-05,21.51738]
[1777367132313,37.28,76759.4429,0.0,0.18815,9e-05,21.55003]
[1777367137318,37.28,76761.4329,0.0,0.18834,9e-05,21.5642]
[1777367142323,37.28,76761.4571,0.0,0.18836,9e-05,21.56519]
[1777367142353,37.28,76761.4571,0.0,0.18836,9e-05,21.56519]
[1777367143324,37.28,76761.3,0.0,0.18834,9e-05,21.56415]
[1777367148329,37.28,76754.6571,0.0,0.18774,9e-05,21.51994]
[1777367149545,37.28,76754.4443,0.0,0.18772,9e-05,21.51859]
[1777367155336,37.28,76753.0343,0.0,0.1876,9e-05,21.5096]
[1777367160341,37.28,76751.8271,0.0,0.1875,9e-05,21.5019]
[1777367165345,37.28,76751.2714,0.0,0.18745,9e-05,21.49856]
[1777367170350,37.29,76751.2071,0.0,0.18745,9e-05,21.49852]
[1777367175355,37.29,76751.24,0.0,0.18746,9e-05,21.49911]
[1777367178525,37.29,76750.2457,0.0,0.18738,9e-05,21.49271]
[1777367179420,37.29,76750.4571,0.0,0.1874,9e-05,21.49421]
[1777367180915,37.29,76749.25,0.0,0.18729,9e-05,21.48623]
[1777367182776,37.29,76749.8886,0.0,0.18735,9e-05,21.49067]
[1777367183590,37.29,76749.8429,0.0,0.18735,9e-05,21.49045]
[1777367189369,37.29,76749.94,0.0,0.18736,9e-05,21.49161]
[1777367190871,37.29,76750.2829,0.0,0.18739,9e-05,21.49398]
[1777367194052,37.29,76750.0343,0.0,0.18735,9e-05,21.48913]
[1777367199379,37.29,76748.94,0.0,0.18726,9e-05,21.48234]
[1777367201797,37.29,76749.66,0.0,0.18733,9e-05,21.48734]
[1777367202537,37.29,76749.6071,0.0,0.18732,9e-05,21.48707]
[1777367204569,37.29,76750.4114,0.0,0.1874,9e-05,21.49261]
[1777367210389,37.29,76757.8143,0.0,0.18807,9e-05,21.54239]
[1777367215395,37.29,76757.98,0.0,0.18809,9e-05,21.54371]
[1777367220400,37.29,76759.3857,0.0,0.18822,9e-05,21.55323]
[1777367225405,37.29,76760.6929,0.0,0.18834,9e-05,21.56203]
[1777367229861,37.29,76763.3014,0.0,0.18858,9e-05,21.57944]
[1777367230410,37.29,76764.24,0.0,0.18866,9e-05,21.58585]
[1777367233764,37.29,76766.2571,0.0,0.18885,9e-05,21.59965]
[1777367234276,37.29,76766.2571,0.0,0.18885,9e-05,21.59965]
[1777367241421,37.29,76771.9229,0.0,0.18937,9e-05,21.638]
[1777367246574,37.3,76772.6886,0.0,0.18945,9e-05,21.64344]
[1777367247152,37.3,76772.6886,0.0,0.18945,9e-05,21.64334]
[1777367250174,37.3,76766.0929,0.0,0.18885,9e-05,21.59928]
[1777367250276,37.3,76766.0929,0.0,0.18885,9e-05,21.5993]
[1777367256216,37.3,76767.5214,0.0,0.18896,9e-05,21.6061]
[1777367261250,37.3,76767.7529,0.0,0.18899,9e-05,21.60818]
[1777367266286,37.3,76769.1186,0.0,0.18912,9e-05,21.61779]
[1777367266578,37.3,76769.1186,0.0,0.18912,9e-05,21.61779]
[1777367267293,37.3,76769.1186,0.0,0.18912,9e-05,21.61773]
[1777367271067,37.3,76768.0171,0.0,0.18902,9e-05,21.6102]
[1777367271451,37.3,76768.41,0.0,0.18906,9e-05,21.61276]
[1777367277363,37.3,76776.5557,0.0,0.18981,9e-05,21.66786]
[1777367279028,37.3,76778.4471,0.0,0.18998,9e-05,21.68063]
[1777367279377,37.3,76778.4471,0.0,0.18999,9e-05,21.68118]
[1777367280628,37.3,76779.19,0.0,0.19006,9e-05,21.68668]
[1777367283005,37.3,76782.3771,0.0,0.19037,9e-05,21.70898]
[1777367288206,37.31,76781.85,0.0,0.19036,9e-05,21.7081]
[1777367289859,37.31,76781.6486,0.0,0.19036,9e-05,21.7078]
[1777367289927,37.31,76781.6486,0.0,0.19036,9e-05,21.7078]
[1777367290454,37.31,76781.6486,0.0,0.19036,9e-05,21.70831]
[1777367295475,37.32,76783.2357,0.0,0.19054,9e-05,21.72097]
[1777367300480,37.32,76782.8686,0.0,0.19053,9e-05,21.72049]
[1777367303731,37.33,76783.4371,0.0,0.1906,9e-05,21.72546]
[1777367309489,37.33,76783.7757,0.0,0.19066,9e-05,21.73]
[1777367314494,37.33,76784.8443,0.0,0.19077,9e-05,21.73554]
[1777367319499,37.34,76788.1614,0.0,0.19109,9e-05,21.7594]
[1777367320753,37.34,76787.4457,0.0,0.19103,9e-05,21.75498]
[1777367325853,37.34,76792.5014,0.0,0.19152,9e-05,21.79021]
[1777367331511,37.35,76791.5686,0.0,0.19146,9e-05,21.7858]
[1777367335093,37.35,76796.0429,0.0,0.19188,9e-05,21.81636]
[1777367335762,37.35,76799.27,0.0,0.19218,9e-05,21.83805]
[1777367336516,37.35,76800.4071,0.0,0.19229,9e-05,21.84582]
[1777367336597,37.35,76800.4071,0.0,0.19229,9e-05,21.84582]
[1777367337517,37.35,76800.8186,0.0,0.19233,9e-05,21.84877]
[1777367342535,37.35,76802.87,0.0,0.19253,9e-05,21.86343]
[1777367347540,37.35,76800.2,0.0,0.1923,9e-05,21.84675]
[1777367352546,37.36,76800.3443,0.0,0.19233,9e-05,21.84878]
[1777367357550,37.36,76801.7157,0.0,0.19247,9e-05,21.85889]
[1777367362555,37.36,76801.63,0.0,0.19247,9e-05,21.8593]
[1777367367564,37.36,76801.3886,0.0,0.19247,9e-05,21.85867]
[1777367373566,37.37,76796.6571,0.0,0.19203,9e-05,21.82509]
[1777367378572,37.37,76801.7286,0.0,0.19251,9e-05,21.85996]
[1777367383577,37.37,76804.68,0.0,0.19279,9e-05,21.88046]
[1777367388582,37.37,76804.4529,0.0,0.19279,9e-05,21.87978]
[1777367393587,37.37,76805.1343,0.0,0.19286,9e-05,21.8851]
[1777367398593,37.37,76805.1957,0.0,0.19288,9e-05,21.88629]
[1777367403597,37.38,76800.4214,0.0,0.19245,9e-05,21.85541]
[1777367409283,37.38,76796.5129,0.0,0.19211,9e-05,21.83072]
[1777367414317,37.38,76796.9414,0.0,0.19217,9e-05,21.83467]
[1777367415958,37.38,76796.9743,0.0,0.19217,9e-05,21.83511]
[1777367421367,37.39,76792.0314,0.0,0.19174,9e-05,21.80372]
[1777367422861,37.39,76793.0029,0.0,0.19183,9e-05,21.81043]
[1777367423025,37.39,76793.0029,0.0,0.19183,9e-05,21.81043]
[1777367427023,37.39,76794.2857,0.0,0.19197,9e-05,21.8199]
[1777367429024,37.39,76795.5543,0.0,0.19209,9e-05,21.82877]
[1777367431026,37.39,76796.4871,0.0,0.19218,9e-05,21.8354]
[1777367436471,37.39,76795.6143,0.0,0.1921,9e-05,21.82752]
[1777367440337,37.39,76795.0314,0.0,0.19205,9e-05,21.82434]
[1777367440536,37.39,76795.0314,0.0,0.19205,9e-05,21.82434]
[1777367443521,37.39,76778.3286,0.0,0.19053,9e-05,21.71345]
[1777367446476,37.39,76776.2471,0.0,0.19034,9e-05,21.69956]
[1777367449024,37.39,76777.6571,0.0,0.19047,9e-05,21.70884]
[1777367454598,37.39,76779.5871,0.0,0.19064,9e-05,21.72142]
[1777367459633,37.39,76779.4343,0.0,0.19062,9e-05,21.72021]
[1777367464659,37.39,76776.05,0.0,0.19031,9e-05,21.69756]
[1777367469664,37.39,76772.5057,0.0,0.18999,9e-05,21.67399]
[1777367474669,37.39,76772.3614,0.0,0.18998,9e-05,21.67308]
[1777367476778,37.39,76772.6443,0.0,0.19001,9e-05,21.675]
[1777367477671,37.39,76772.6443,0.0,0.19001,9e-05,21.675]
[1777367485680,37.39,76763.2171,0.0,0.18916,9e-05,21.61287]
[1777367490685,37.4,76764.1214,0.0,0.18925,9e-05,21.6193]
[1777367495690,37.4,76763.36,0.0,0.18916,9e-05,21.61123]
[1777367498055,37.4,76761.7329,0.0,0.18902,9e-05,21.60061]
[1777367498696,37.4,76761.7486,0.0,0.18902,9e-05,21.60064]
[1777367503701,37.4,76761.1557,0.0,0.18896,9e-05,21.59636]
[1777367508706,37.4,76760.8743,0.0,0.18893,9e-05,21.59417]
[1777367514712,37.39,76764.1357,0.0,0.18922,9e-05,21.61541]
[1777367519651,37.39,76763.7657,0.0,0.18918,9e-05,21.61261]
[1777367519717,37.39,76763.1743,0.0,0.18913,9e-05,21.60859]
[1777367523840,37.39,76762.6971,0.0,0.18909,9e-05,21.60578]
[1777367524616,37.39,76762.6971,0.0,0.18909,9e-05,21.60578]
[1777367525284,37.39,76762.6971,0.0,0.18909,9e-05,21.6057]
[1777367525385,37.39,76762.6971,0.0,0.18909,9e-05,21.6058]
[1777367526961,37.39,76762.8429,0.0,0.1891,9e-05,21.60669]
[1777367527725,37.39,76762.9657,0.0,0.18911,9e-05,21.6076]
[1777367532730,37.4,76763.4086,0.0,0.18916,9e-05,21.611]
[1777367536766,37.4,76763.6386,0.0,0.18918,9e-05,21.61288]
[1777367538737,37.4,76763.8657,0.0,0.1892,9e-05,21.61422]
[1777367543742,37.39,76764.0743,0.0,0.18922,9e-05,21.61518]
[1777367545921,37.39,76765.1229,0.0,0.18931,9e-05,21.62198]
[1777367546727,37.39,76765.1229,0.0,0.18931,9e-05,21.62198]
[1777367553752,37.39,76770.3986,0.0,0.18975,9e-05,21.65279]
[1777367558761,37.39,76769.9986,0.0,0.18971,9e-05,21.64948]
[1777367561079,37.39,76769.1614,0.0,0.18963,9e-05,21.64366]
[1777367561760,37.39,76768.2586,0.0,0.18955,9e-05,21.63771]
[1777367561925,37.39,76768.2586,0.0,0.18955,9e-05,21.63771]
[1777367562568,37.39,76768.2586,0.0,0.18955,9e-05,21.63771]
[1777367570226,37.39,76775.31,0.0,0.19019,9e-05,21.68472]
[1777367575645,37.39,76782.2157,0.0,0.19081,9e-05,21.7304]
[1777367579510,37.39,76784.49,0.0,0.19103,9e-05,21.74641]
[1777367579600,37.39,76784.49,0.0,0.19103,9e-05,21.74641]
[1777367580778,37.39,76784.49,0.0,0.19104,9e-05,21.74683]
[1777367580780,37.39,76785.8114,0.0,0.19116,9e-05,21.75593]
[1777367586019,37.4,76797.3286,0.0,0.19223,9e-05,21.83358]
[1777367591743,37.4,76792.8357,0.0,0.19184,9e-05,21.80494]
[1777367591791,37.4,76792.7686,0.0,0.19184,9e-05,21.80474]
[1777367597593,37.4,76793.0071,0.0,0.19188,9e-05,21.80782]
[1777367602628,37.41,76792.2643,0.0,0.19183,9e-05,21.80413]
[1777367607663,37.41,76792.6171,0.0,0.19188,9e-05,21.80768]
[1777367610944,37.41,76791.1786,0.0,0.19176,9e-05,21.79889]
[1777367615022,37.41,76793.0314,0.0,0.19192,9e-05,21.80873]
[1777367620754,37.41,76791.4686,0.0,0.1918,9e-05,21.79986]
[1777367624999,37.42,76786.0957,0.0,0.19133,9e-05,21.76536]
[1777367625020,37.42,76786.0957,0.0,0.19133,9e-05,21.76536]
[1777367625788,37.42,76786.0957,0.0,0.19132,9e-05,21.76509]
[1777367628811,37.42,76774.1057,0.0,0.19022,9e-05,21.68485]
[1777367633776,37.41,76767.1614,0.0,0.18958,9e-05,21.63817]
[1777367638839,37.41,76773.4271,0.0,0.19014,9e-05,21.67888]
[1777367639491,37.41,76773.4271,0.0,0.19014,9e-05,21.67888]
[1777367641024,37.41,76774.2943,0.0,0.19021,9e-05,21.68429]
[1777367646847,37.41,76785.9143,0.0,0.19125,9e-05,21.76019]
[1777367651857,37.41,76788.3286,0.0,0.19145,9e-05,21.77481]
[1777367657053,37.4,76789.1514,0.0,0.19151,9e-05,21.77884]
[1777367657858,37.4,76789.0,0.0,0.19149,9e-05,21.77772]
[1777367662863,37.4,76788.1186,0.0,0.1914,9e-05,21.77129]
[1777367668869,37.4,76788.5,0.0,0.19143,9e-05,21.77315]
[1777367672934,37.4,76786.1357,0.0,0.19118,9e-05,21.75359]
[1777367678879,37.4,76776.22,0.0,0.19028,9e-05,21.68738]
[1777367683889,37.4,76774.6643,0.0,0.19014,9e-05,21.67703]
[1777367689890,37.4,76774.15,0.0,0.19009,9e-05,21.67366]
[1777367694895,37.4,76774.6071,0.0,0.19013,9e-05,21.67673]
[1777367699900,37.4,76774.1271,0.0,0.19009,9e-05,21.67356]
[1777367704905,37.4,76776.9829,0.0,0.19035,9e-05,21.69252]
[1777367704909,37.4,76776.9829,0.0,0.19035,9e-05,21.69252]
[1777367710911,37.4,76776.8529,0.0,0.19033,9e-05,21.69158]
[1777367715916,37.4,76776.84,0.0,0.19033,9e-05,21.69142]
[1777367720921,37.4,76776.86,0.0,0.19033,9e-05,21.69147]
[1777367723061,37.4,76776.1214,0.0,0.19027,9e-05,21.68654]
[1777367723924,37.4,76776.2386,0.0,0.19027,9e-05,21.68714]
[1777367724830,37.4,76776.2386,0.0,0.19027,9e-05,21.68714]
[1777367724925,37.4,76775.23,0.0,0.19018,9e-05,21.68027]
[1777367727224,37.4,76773.5329,0.0,0.19003,9e-05,21.66901]
[1777367727418,37.4,76773.5329,0.0,0.19003,9e-05,21.66901]
[1777367727433,37.4,76773.5329,0.0,0.19003,9e-05,21.66901]
[1777367727928,37.4,76772.9343,0.0,0.18997,9e-05,21.66485]
[1777367730311,37.4,76765.1514,0.0,0.18926,9e-05,21.61283]
[1777367735936,37.4,76755.3414,0.0,0.18834,9e-05,21.54381]
[1777367738284,37.4,76756.2486,0.0,0.18843,9e-05,21.54981]
[1777367743615,37.4,76755.6143,0.0,0.18837,9e-05,21.54549]
[1777367748949,37.4,76755.6071,0.0,0.18837,9e-05,21.5454]
[1777367754691,37.4,76754.0143,0.0,0.18822,9e-05,21.53474]
[1777367755312,37.4,76754.0143,0.0,0.18822,9e-05,21.53474]
[1777367760961,37.39,76754.81,0.0,0.18829,9e-05,21.53993]
[1777367766776,37.39,76750.9286,0.0,0.18794,9e-05,21.51376]
[1777367771811,37.39,76748.79,0.0,0.18774,9e-05,21.49934]
[1777367776846,37.39,76748.7586,0.0,0.18774,9e-05,21.499]
[1777367781881,37.39,76748.9486,0.0,0.18775,9e-05,21.50025]
[1777367786916,37.39,76755.98,0.0,0.18839,9e-05,21.54702]
[1777367791923,37.39,76761.2757,0.0,0.18886,9e-05,21.58208]
[1777367793878,37.39,76761.2757,0.0,0.18884,9e-05,21.57851]
[1777367793965,37.39,76761.2757,0.0,0.18884,9e-05,21.57843]
[1777367797787,37.39,76764.4829,0.0,0.18913,9e-05,21.59999]
[1777367797993,37.39,76764.4829,0.0,0.18913,9e-05,21.60005]
[1777367803003,37.39,76757.6957,0.0,0.18851,9e-05,21.55455]
[1777367808008,37.39,76756.4786,0.0,0.1884,9e-05,21.54634]
[1777367813013,37.39,76755.19,0.0,0.18829,9e-05,21.53772]
[1777367814895,37.39,76755.0186,0.0,0.18827,9e-05,21.53657]
[1777367820882,37.39,76754.0929,0.0,0.18819,9e-05,21.53039]
[1777367826027,37.39,76753.3157,0.0,0.18812,9e-05,21.52524]
[1777367831032,37.39,76752.8757,0.0,0.18808,9e-05,21.52238]
[1777367831901,37.39,76752.8757,0.0,0.18808,9e-05,21.52238]
[1777367837038,37.39,76752.9743,0.0,0.18809,9e-05,21.52311]
[1777367842043,37.39,76752.0071,0.0,0.188,9e-05,21.51675]
[1777367847048,37.39,76751.1829,0.0,0.18793,9e-05,21.51136]
[1777367849697,37.39,76751.1957,0.0,0.18793,9e-05,21.51146]
[1777367855056,37.39,76751.8386,0.0,0.18797,9e-05,21.51235]
[1777367860061,37.39,76752.0929,0.0,0.18799,9e-05,21.51407]
[1777367865066,37.39,76763.98,0.0,0.18906,9e-05,21.59301]
[1777367870070,37.39,76763.4843,0.0,0.18901,9e-05,21.58932]
[1777367875075,37.39,76757.2543,0.0,0.18845,9e-05,21.54763]
[1777367880080,37.39,76756.4386,0.0,0.18837,9e-05,21.5421]
[1777367885085,37.39,76756.4586,0.0,0.18837,9e-05,21.54217]
[1777367890090,37.39,76756.5271,0.0,0.18838,9e-05,21.54256]
[1777367895095,37.39,76755.1586,0.0,0.18825,9e-05,21.5334]
[1777367898989,37.39,76754.7914,0.0,0.18822,9e-05,21.53095]
[1777367902251,37.39,76744.47,0.0,0.18728,9e-05,21.46188]
[1777367907232,37.39,76745.5786,0.0,0.18738,9e-05,21.46893]
[1777367910446,37.39,76745.5786,0.0,0.18738,9e-05,21.46887]
[1777367910516,37.39,76745.5786,0.0,0.18738,9e-05,21.46887]
[1777367911791,37.39,76729.8743,0.0,0.18594,9e-05,21.36083]
[1777367914652,37.39,76729.2471,0.0,0.18589,9e-05,21.35682]
[1777367914690,37.39,76729.2471,0.0,0.18589,9e-05,21.35682]
[1777367915243,37.39,76729.2471,0.0,0.18589,9e-05,21.35689]
[1777367915391,37.39,76729.2471,0.0,0.18589,9e-05,21.35689]
[1777367915641,37.39,76729.2471,0.0,0.18589,9e-05,21.35689]
[1777367916089,37.39,76729.2471,0.0,0.18589,9e-05,21.35689]
[1777367916138,37.39,76729.2471,0.0,0.18589,9e-05,21.35689]
[1777367916116,37.39,76743.4843,0.0,0.18717,9e-05,21.45196]
[1777367916232,37.39,76743.4843,0.0,0.18717,9e-05,21.45196]
[1777367916857,37.39,76743.4843,0.0,0.18718,9e-05,21.45212]
[1777367917125,37.39,76743.4843,0.0,0.18718,9e-05,21.45212]
[1777367917830,37.39,76743.4843,0.0,0.18718,9e-05,21.45212]
[1777367920885,37.39,76767.8671,0.0,0.18939,9e-05,21.61491]
[1777367925994,37.39,76770.0471,0.0,0.18959,9e-05,21.62969]
[1777367925997,37.39,76770.0471,0.0,0.18959,9e-05,21.62969]
[1777367926060,37.39,76770.0471,0.0,0.18959,9e-05,21.62969]
[1777367930640,37.39,76773.3871,0.0,0.18989,9e-05,21.6521]
[1777367935991,37.39,76776.4086,0.0,0.19017,9e-05,21.67228]
[1777367941031,37.39,76777.01,0.0,0.19022,9e-05,21.67629]
[1777367946066,37.39,76778.3957,0.0,0.19035,9e-05,21.68546]
[1777367946983,37.39,76778.3957,0.0,0.19035,9e-05,21.68546]
[1777367947019,37.39,76778.3957,0.0,0.19035,9e-05,21.68546]
[1777367947073,37.39,76778.3957,0.0,0.19035,9e-05,21.68546]
[1777367947190,37.39,76778.3957,0.0,0.19035,9e-05,21.68546]
[1777367949895,37.39,76774.9314,0.0,0.19003,9e-05,21.66212]
[1777367950094,37.39,76774.9314,0.0,0.19003,9e-05,21.66198]
[1777367950287,37.39,76774.9314,0.0,0.19003,9e-05,21.66198]
[1777367951101,37.39,76774.9314,0.0,0.19003,9e-05,21.66185]
[1777367952055,37.39,76774.9314,0.0,0.19003,9e-05,21.66185]
[1777367957143,37.39,76773.13,0.0,0.18985,9e-05,21.64906]
[1777367962162,37.39,76772.7029,0.0,0.1898,9e-05,21.64557]
[1777367963915,37.39,76772.1657,0.0,0.18975,9e-05,21.64187]
[1777367968269,37.39,76769.8529,0.0,0.18953,9e-05,21.62592]
[1777367972272,37.39,76769.8486,0.0,0.18951,9e-05,21.62204]
[1777367977585,37.38,76769.8843,0.0,0.1895,9e-05,21.62178]
[1777367981019,37.38,76774.4429,0.0,0.18991,9e-05,21.65173]
[1777367985748,37.38,76776.5129,0.0,0.19009,9e-05,21.66479]
[1777367985847,37.38,76776.5129,0.0,0.19009,9e-05,21.66463]
[1777367990941,37.38,76778.3586,0.0,0.19025,9e-05,21.6769]
[1777367997196,37.38,76783.6429,0.0,0.19073,9e-05,21.71184]
[1777368002201,37.38,76783.3029,0.0,0.1907,9e-05,21.7094]
[1777368003814,37.38,76782.1,0.0,0.19059,9e-05,21.70138]
[1777368004152,37.38,76782.1,0.0,0.19059,9e-05,21.70138]
[1777368009769,37.38,76781.74,0.0,0.19055,9e-05,21.69884]
[1777368009871,37.38,76781.74,0.0,0.19055,9e-05,21.69881]
[1777368010704,37.38,76781.74,0.0,0.19055,9e-05,21.69881]
[1777368011210,37.38,76781.5671,0.0,0.19054,9e-05,21.69764]
[1777368016215,37.38,76781.1829,0.0,0.1905,9e-05,21.695]
[1777368021222,37.38,76777.5057,0.0,0.19017,9e-05,21.67055]
[1777368027229,37.38,76774.4886,0.0,0.1899,9e-05,21.65064]
[1777368032234,37.38,76772.5943,0.0,0.1897,9e-05,21.63483]
[1777368035558,37.38,76771.78,0.0,0.18963,9e-05,21.62958]
[1777368035626,37.38,76771.78,0.0,0.18963,9e-05,21.62958]
[1777368036238,37.38,76770.4586,0.0,0.18951,9e-05,21.62067]
[1777368037415,37.38,76766.9143,0.0,0.18919,9e-05,21.59698]
[1777368038440,37.38,76758.6914,0.0,0.18844,9e-05,21.54219]
[1777368039786,37.38,76758.6914,0.0,0.18844,9e-05,21.54219]
[1777368040015,37.38,76758.6914,0.0,0.18844,9e-05,21.54223]
[1777368041079,37.38,76758.6914,0.0,0.18844,9e-05,21.54223]
[1777368041169,37.38,76758.6914,0.0,0.18845,9e-05,21.54242]
[1777368043997,37.38,76749.7043,0.0,0.18764,9e-05,21.48263]
[1777368049251,37.38,76747.5243,0.0,0.18744,9e-05,21.46854]
[1777368054256,37.38,76746.1386,0.0,0.18733,9e-05,21.45972]
[1777368057631,37.38,76745.62,0.0,0.18728,9e-05,21.45611]
[1777368063265,37.38,76743.2786,0.0,0.18707,9e-05,21.44084]
[1777368068927,37.39,76741.7186,0.0,0.18694,9e-05,21.43091]
[1777368072056,37.39,76741.7186,0.0,0.18694,9e-05,21.43088]
[1777368073711,37.39,76741.1886,0.0,0.18689,9e-05,21.42732]
[1777368073963,37.39,76741.1886,0.0,0.18689,9e-05,21.42736]
[1777368074717,37.39,76741.1886,0.0,0.18689,9e-05,21.42736]
[1777368074970,37.39,76741.1886,0.0,0.18689,9e-05,21.42741]
[1777368080006,37.39,76734.7729,0.0,0.18632,9e-05,21.38482]
[1777368085040,37.39,76735.4843,0.0,0.18638,9e-05,21.38977]
[1777368090076,37.39,76734.6314,0.0,0.18631,9e-05,21.38428]
[1777368095111,37.39,76737.5357,0.0,0.18655,9e-05,21.40034]
[1777368100270,37.39,76741.8857,0.0,0.18694,9e-05,21.42945]
[1777368102269,37.39,76742.2829,0.0,0.18698,9e-05,21.43206]
[1777368108203,37.39,76743.3329,0.0,0.18707,9e-05,21.43886]
[1777368113237,37.39,76743.6814,0.0,0.1871,9e-05,21.44103]
[1777368118273,37.39,76744.2029,0.0,0.18714,9e-05,21.44431]
[1777368123308,37.39,76743.8329,0.0,0.18711,9e-05,21.44166]
[1777368128332,37.39,76742.4243,0.0,0.18698,9e-05,21.43216]
[1777368133337,37.39,76744.5943,0.0,0.18717,9e-05,21.4465]
[1777368138342,37.38,76748.5229,0.0,0.18752,9e-05,21.47243]
[1777368143347,37.38,76749.2857,0.0,0.18759,9e-05,21.47712]
[1777368148352,37.38,76748.1871,0.0,0.18748,9e-05,21.4694]
[1777368149335,37.38,76748.1871,0.0,0.18748,9e-05,21.4694]
[1777368154358,37.38,76752.9071,0.0,0.18789,9e-05,21.49741]
[1777368156271,37.38,76752.2014,0.0,0.18782,9e-05,21.49275]
[1777368160274,37.38,76751.7643,0.0,0.18779,9e-05,21.49003]
[1777368164272,37.38,76750.3271,0.0,0.18765,9e-05,21.48009]
[1777368170374,37.38,76751.5571,0.0,0.18776,9e-05,21.48808]
[1777368175379,37.38,76752.3343,0.0,0.18783,9e-05,21.49309]
[1777368179023,37.38,76751.5057,0.0,0.18775,9e-05,21.48755]
[1777368184219,37.38,76750.1386,0.0,0.18763,9e-05,21.47877]
[1777368189393,37.38,76748.0214,0.0,0.18745,9e-05,21.46514]
[1777368192397,37.38,76748.0714,0.0,0.18746,9e-05,21.46566]
[1777368196275,37.38,76739.0457,0.0,0.18664,9e-05,21.40545]
[1777368198024,37.38,76739.0457,0.0,0.18664,9e-05,21.4055]
[1777368203167,37.38,76735.4871,0.0,0.18632,9e-05,21.38196]
[1777368208413,37.39,76727.3357,0.0,0.1856,9e-05,21.32818]
[1777368213418,37.39,76729.1429,0.0,0.18575,9e-05,21.33732]
[1777368218423,37.39,76733.3029,0.0,0.18613,9e-05,21.36545]
[1777368218649,37.39,76733.3029,0.0,0.18613,9e-05,21.36545]
[1777368224429,37.39,76732.5014,0.0,0.18606,9e-05,21.36049]
[1777368228680,37.39,76733.7043,0.0,0.18617,9e-05,21.36876]
[1777368229434,37.39,76733.8386,0.0,0.18619,9e-05,21.36971]
[1777368233546,37.39,76728.6514,0.0,0.18573,9e-05,21.33548]
[1777368234090,37.39,76728.6514,0.0,0.18573,9e-05,21.33548]
[1777368240445,37.39,76726.6943,0.0,0.18556,9e-05,21.32321]
[1777368240731,37.39,76726.6943,0.0,0.18556,9e-05,21.32321]
[1777368240777,37.39,76726.6943,0.0,0.18556,9e-05,21.32321]
[1777368240779,37.39,76726.6943,0.0,0.18556,9e-05,21.32321]
[1777368241446,37.39,76726.1371,0.0,0.18551,9e-05,21.31961]
[1777368247174,37.39,76718.6629,0.0,0.18486,9e-05,21.27061]
[1777368252209,37.39,76717.7471,0.0,0.18478,9e-05,21.26469]
[1777368257244,37.4,76720.0729,0.0,0.18499,9e-05,21.28098]
[1777368258145,37.4,76720.0729,0.0,0.18499,9e-05,21.28098]
[1777368263286,37.4,76719.0386,0.0,0.18492,9e-05,21.27518]
[1777368268310,37.4,76718.9071,0.0,0.18492,9e-05,21.27502]
[1777368273356,37.4,76720.4086,0.0,0.18504,9e-05,21.28259]
[1777368277538,37.4,76721.0314,0.0,0.1851,9e-05,21.28695]
[1777368283426,37.4,76719.5771,0.0,0.18497,9e-05,21.27733]
[1777368288462,37.4,76720.63,0.0,0.18507,9e-05,21.28444]
[1777368290228,37.4,76719.86,0.0,0.185,9e-05,21.27933]
[1777368295501,37.4,76718.1171,0.0,0.18485,9e-05,21.26806]
[1777368298268,37.4,76718.0343,0.0,0.18485,9e-05,21.26788]
[1777368303289,37.41,76720.2814,0.0,0.18506,9e-05,21.28361]
[1777368309515,37.41,76721.9614,0.0,0.18522,9e-05,21.29583]
[1777368314520,37.41,76719.1471,0.0,0.18498,9e-05,21.27789]
[1777368318522,37.41,76719.0471,0.0,0.18498,9e-05,21.27775]
[1777368319023,37.41,76718.4257,0.0,0.18493,9e-05,21.27378]
[1777368319525,37.41,76718.0843,0.0,0.1849,9e-05,21.27146]
[1777368325532,37.41,76717.8571,0.0,0.18487,9e-05,21.26967]
[1777368328183,37.41,76713.0229,0.0,0.18444,9e-05,21.23727]
[1777368328240,37.41,76713.0229,0.0,0.18444,9e-05,21.23727]
[1777368328416,37.41,76713.0229,0.0,0.18444,9e-05,21.23727]
[1777368328421,37.41,76713.0229,0.0,0.18444,9e-05,21.23719]
[1777368332930,37.41,76712.8329,0.0,0.1844,9e-05,21.23294]
[1777368333020,37.41,76712.8329,0.0,0.1844,9e-05,21.23294]
[1777368338394,37.41,76713.99,0.0,0.18452,9e-05,21.24167]
[1777368339816,37.41,76713.1229,0.0,0.18445,9e-05,21.23632]
[1777368342273,37.41,76712.3186,0.0,0.18438,9e-05,21.2311]
[1777368345020,37.41,76711.4114,0.0,0.1843,9e-05,21.2253]
[1777368349473,37.42,76710.4943,0.0,0.18423,9e-05,21.21956]
[1777368350535,37.42,76710.4943,0.0,0.18423,9e-05,21.21966]
[1777368351304,37.42,76703.3786,0.0,0.1836,9e-05,21.1723]
[1777368351361,37.42,76703.3786,0.0,0.1836,9e-05,21.1723]
[1777368351496,37.42,76703.3786,0.0,0.1836,9e-05,21.1723]
[1777368351522,37.42,76703.3786,0.0,0.1836,9e-05,21.1723]
[1777368351557,37.42,76702.4586,0.0,0.18352,9e-05,21.16632]
[1777368353065,37.42,76702.4586,0.0,0.18352,9e-05,21.16656]
[1777368353559,37.42,76689.2757,0.0,0.18235,9e-05,21.07862]
[1777368357630,37.42,76687.2743,0.0,0.18218,9e-05,21.06585]
[1777368358564,37.42,76689.5043,0.0,0.18238,9e-05,21.08104]
[1777368363569,37.42,76693.2357,0.0,0.18273,9e-05,21.1072]
[1777368369575,37.42,76692.3986,0.0,0.18268,9e-05,21.10308]
[1777368370637,37.42,76692.2457,0.0,0.18267,9e-05,21.10231]
[1777368371482,37.43,76692.2457,0.0,0.18267,9e-05,21.10255]
[1777368374026,37.43,76692.4757,0.0,0.18269,9e-05,21.10428]
[1777368379585,37.43,76691.3,0.0,0.1826,9e-05,21.09697]
[1777368383613,37.43,76690.9871,0.0,0.18257,9e-05,21.09531]
[1777368384069,37.43,76690.9871,0.0,0.18257,9e-05,21.09531]
[1777368389082,37.43,76683.5229,0.0,0.18192,9e-05,21.04616]
[1777368391020,37.43,76682.4243,0.0,0.18183,9e-05,21.03916]
[1777368396603,37.43,76676.9657,0.0,0.18134,9e-05,21.00036]
[1777368397133,37.43,76676.9657,0.0,0.18134,9e-05,21.00036]
[1777368398276,37.43,76675.6071,0.0,0.18122,9e-05,20.99152]
[1777368403610,37.44,76666.1657,0.0,0.18041,9e-05,20.93003]
[1777368409304,37.44,76666.0514,0.0,0.18043,9e-05,20.93121]
[1777368414283,37.44,76659.81,0.0,0.1799,9e-05,20.89092]
[1777368419374,37.45,76670.3586,0.0,0.18085,9e-05,20.96334]
[1777368420019,37.45,76670.3586,0.0,0.18085,9e-05,20.96334]
[1777368424111,37.45,76670.5629,0.0,0.18089,9e-05,20.96579]
[1777368424135,37.45,76670.5629,0.0,0.18089,9e-05,20.96579]
[1777368427523,37.45,76673.9786,0.0,0.1812,9e-05,20.98932]
[1777368431254,37.45,76678.4443,0.0,0.1816,9e-05,21.01993]
[1777368431339,37.45,76678.4443,0.0,0.1816,9e-05,21.01993]
[1777368431458,37.45,76678.4443,0.0,0.18161,9e-05,21.02011]
[1777368436274,37.46,76685.0714,0.0,0.18221,9e-05,21.06557]
[1777368439684,37.46,76686.4143,0.0,0.18234,9e-05,21.07564]
[1777368440521,37.46,76686.4143,0.0,0.18235,9e-05,21.07591]
[1777368445558,37.46,76687.2871,0.0,0.18244,9e-05,21.08306]
[1777368448449,37.46,76686.6957,0.0,0.18239,9e-05,21.07931]
[1777368453614,37.46,76686.2229,0.0,0.18234,9e-05,21.07336]
[1777368458649,37.46,76686.5614,0.0,0.18238,9e-05,21.07619]
[1777368462921,37.46,76690.1843,0.0,0.1827,9e-05,21.10079]
[1777368467800,37.47,76696.2043,0.0,0.18324,9e-05,21.14116]
[1777368468676,37.47,76697.0486,0.0,0.18332,9e-05,21.14697]
[1777368471204,37.47,76699.6029,0.0,0.18355,9e-05,21.16431]
[1777368471409,37.47,76699.6029,0.0,0.18355,9e-05,21.16431]
[1777368471540,37.47,76699.6029,0.0,0.18355,9e-05,21.16446]
[1777368476684,37.47,76704.6786,0.0,0.18401,9e-05,21.19887]
[1777368481689,37.47,76708.7343,0.0,0.18438,9e-05,21.22627]
[1777368486695,37.47,76710.0043,0.0,0.1845,9e-05,21.23504]
[1777368491700,37.47,76710.1314,0.0,0.18451,9e-05,21.23615]
[1777368496705,37.47,76709.5957,0.0,0.18447,9e-05,21.23285]
[1777368501710,37.47,76709.4671,0.0,0.18446,9e-05,21.23229]
[1777368506715,37.47,76710.9243,0.0,0.18459,9e-05,21.24225]
[1777368511720,37.47,76711.9386,0.0,0.18466,9e-05,21.24573]
[1777368516725,37.47,76711.9143,0.0,0.18466,9e-05,21.24575]
[1777368517583,37.47,76711.9143,0.0,0.18466,9e-05,21.24575]
[1777368517669,37.47,76711.9143,0.0,0.18467,9e-05,21.24579]
[1777368522731,37.47,76710.8786,0.0,0.18457,9e-05,21.23834]
[1777368527736,37.47,76709.9014,0.0,0.18447,9e-05,21.23131]
[1777368532741,37.47,76709.0457,0.0,0.18439,9e-05,21.22514]
[1777368537747,37.47,76707.8257,0.0,0.18427,9e-05,21.2166]
[1777368542752,37.47,76707.3971,0.0,0.18423,9e-05,21.21335]
[1777368547757,37.47,76707.6114,0.0,0.18424,9e-05,21.21439]
[1777368552762,37.47,76709.2043,0.0,0.18438,9e-05,21.2246]
[1777368557767,37.46,76709.2571,0.0,0.18438,9e-05,21.22452]
[1777368557927,37.46,76709.2571,0.0,0.18438,9e-05,21.22452]
[1777368563773,37.46,76717.0171,0.0,0.18506,9e-05,21.2754]
[1777368564454,37.46,76717.0171,0.0,0.18506,9e-05,21.2754]
[1777368564553,37.46,76717.0171,0.0,0.18506,9e-05,21.27525]
[1777368569625,37.46,76716.7186,0.0,0.18503,9e-05,21.27327]
[1777368574784,37.46,76720.9343,0.0,0.18539,9e-05,21.29789]
[1777368579805,37.46,76727.5114,0.0,0.18598,9e-05,21.34179]
[1777368579871,37.46,76727.5114,0.0,0.18598,9e-05,21.34179]
[1777368585587,37.46,76729.4943,0.0,0.18615,9e-05,21.35447]
[1777368585972,37.46,76729.4943,0.0,0.18615,9e-05,21.35435]
[1777368591577,37.46,76733.5071,0.0,0.18651,9e-05,21.38101]
[1777368594112,37.46,76735.0557,0.0,0.18664,9e-05,21.39101]
[1777368594893,37.46,76735.0557,0.0,0.18664,9e-05,21.39084]
[1777368601770,37.46,76734.7,0.0,0.18659,9e-05,21.38753]
[1777368603919,37.46,76730.0071,0.0,0.18617,9e-05,21.35593]
[1777368605774,37.46,76730.0071,0.0,0.18616,9e-05,21.35586]
[1777368605989,37.46,76718.5443,0.0,0.18514,9e-05,21.27947]
[1777368606020,37.46,76718.5443,0.0,0.18514,9e-05,21.27947]
[1777368606352,37.46,76718.5443,0.0,0.18514,9e-05,21.27947]
[1777368606465,37.46,76718.5443,0.0,0.18514,9e-05,21.27947]
[1777368611718,37.46,76713.7614,0.0,0.18471,9e-05,21.24778]
[1777368616752,37.46,76713.9429,0.0,0.18473,9e-05,21.24916]
[1777368621788,37.46,76710.7614,0.0,0.18445,9e-05,21.22834]
[1777368626823,37.46,76705.23,0.0,0.18397,9e-05,21.19201]
[1777368631848,37.46,76707.3971,0.0,0.18414,9e-05,21.20349]
[1777368636854,37.46,76705.4743,0.0,0.18398,9e-05,21.19123]
[1777368637273,37.46,76705.4743,0.0,0.18398,9e-05,21.19123]
[1777368637456,37.46,76705.4743,0.0,0.18398,9e-05,21.19123]
[1777368637855,37.46,76704.4157,0.0,0.18389,9e-05,21.18429]
[1777368642860,37.46,76703.46,0.0,0.18381,9e-05,21.1781]
[1777368647865,37.46,76701.5357,0.0,0.18363,9e-05,21.16517]
[1777368652870,37.46,76702.8643,0.0,0.18375,9e-05,21.17424]
[1777368657875,37.46,76704.7557,0.0,0.18393,9e-05,21.18734]
[1777368662880,37.46,76705.6014,0.0,0.18401,9e-05,21.1931]
[1777368665933,37.46,76706.6343,0.0,0.1841,9e-05,21.19982]
[1777368671085,37.46,76707.6386,0.0,0.18419,9e-05,21.20667]
[1777368676894,37.46,76706.47,0.0,0.18408,9e-05,21.1985]
[1777368681899,37.46,76708.7971,0.0,0.18428,9e-05,21.21367]
[1777368681904,37.46,76708.7971,0.0,0.18428,9e-05,21.21367]
[1777368682245,37.46,76708.7971,0.0,0.18428,9e-05,21.21367]
[1777368687697,37.46,76707.5171,0.0,0.18416,9e-05,21.20496]
[1777368688064,37.46,76707.5171,0.0,0.18416,9e-05,21.20491]
[1777368690274,37.46,76695.19,0.0,0.18307,9e-05,21.12289]
[1777368695913,37.46,76693.9571,0.0,0.18295,9e-05,21.11217]
[1777368700463,37.47,76695.1071,0.0,0.18306,9e-05,21.12069]
[1777368700918,37.47,76695.1114,0.0,0.18307,9e-05,21.12092]
[1777368702427,37.47,76695.3329,0.0,0.18309,9e-05,21.12259]
[1777368702920,37.47,76694.8771,0.0,0.18305,9e-05,21.11976]
[1777368707925,37.47,76694.7629,0.0,0.18305,9e-05,21.11985]
[1777368710762,37.47,76692.7057,0.0,0.18288,9e-05,21.10641]
[1777368710863,37.47,76692.7057,0.0,0.18288,9e-05,21.10664]
[1777368712329,37.47,76692.7057,0.0,0.18288,9e-05,21.10686]
[1777368712930,37.47,76692.0757,0.0,0.18283,9e-05,21.10288]
[1777368713906,37.47,76692.0757,0.0,0.18283,9e-05,21.10288]
[1777368714932,37.47,76692.3271,0.0,0.18286,9e-05,21.10501]
[1777368719937,37.47,76692.06,0.0,0.18285,9e-05,21.10433]
[1777368724942,37.48,76691.4043,0.0,0.18281,9e-05,21.10108]
[1777368729862,37.48,76690.4486,0.0,0.18273,9e-05,21.09564]
[1777368729947,37.48,76688.0657,0.0,0.18253,9e-05,21.07999]
[1777368734194,37.48,76689.92,0.0,0.1827,9e-05,21.0932]
[1777368738405,37.48,76689.2586,0.0,0.18265,9e-05,21.08927]
[1777368738770,37.48,76689.2586,0.0,0.18265,9e-05,21.08952]
[1777368744667,37.48,76698.1471,0.0,0.18346,9e-05,21.14987]
[1777368749967,37.49,76698.4143,0.0,0.18349,9e-05,21.15242]
[1777368755748,37.49,76700.1386,0.0,0.18364,9e-05,21.16134]
[1777368760471,37.49,76699.2257,0.0,0.18356,9e-05,21.15584]
[1777368761914,37.49,76699.2257,0.0,0.18357,9e-05,21.15601]
[1777368761979,37.49,76690.5786,0.0,0.1828,9e-05,21.09857]
[1777368765192,37.49,76685.9829,0.0,0.1824,9e-05,21.06841]
[1777368765648,37.49,76685.9829,0.0,0.1824,9e-05,21.06841]
[1777368766753,37.49,76685.9829,0.0,0.1824,9e-05,21.06869]
[1777368768839,37.49,76671.5243,0.0,0.18114,9e-05,20.97302]
[1777368769651,37.49,76671.5243,0.0,0.18114,9e-05,20.97302]
[1777368770822,37.49,76671.5243,0.0,0.18114,9e-05,20.97328]
[1777368771085,37.49,76671.5243,0.0,0.18114,9e-05,20.97328]
[1777368772868,37.5,76659.12,0.0,0.18006,9e-05,20.89147]
[1777368775021,37.5,76655.1843,0.0,0.17973,9e-05,20.86595]
[1777368780923,37.5,76654.9043,0.0,0.17973,9e-05,20.86632]
[1777368785959,37.51,76652.6429,0.0,0.17956,9e-05,20.85316]
[1777368789986,37.51,76640.0,0.0,0.17848,9e-05,20.77062]
[1777368790015,37.51,76640.0,0.0,0.17848,9e-05,20.77062]
[1777368791394,37.51,76640.0,0.0,0.17849,9e-05,20.77113]
[1777368797015,37.52,76639.3,0.0,0.17847,9e-05,20.76948]
[1777368800890,37.52,76638.5943,0.0,0.17842,9e-05,20.76623]
[1777368800997,37.52,76638.5943,0.0,0.17842,9e-05,20.76623]
[1777368801034,37.52,76638.5943,0.0,0.17842,9e-05,20.76623]
[1777368801082,37.52,76635.9057,0.0,0.1782,9e-05,20.74881]
[1777368801340,37.52,76635.9057,0.0,0.1782,9e-05,20.74881]
[1777368801405,37.52,76635.9057,0.0,0.1782,9e-05,20.74881]
[1777368801531,37.52,76635.9057,0.0,0.1782,9e-05,20.74881]
[1777368801677,37.52,76635.9057,0.0,0.1782,9e-05,20.74881]
[1777368802027,37.52,76629.8071,0.0,0.17766,9e-05,20.70779]
[1777368802843,37.52,76629.8071,0.0,0.17766,9e-05,20.70779]
[1777368802981,37.52,76629.8071,0.0,0.17766,9e-05,20.70781]
[1777368803896,37.52,76629.8071,0.0,0.17766,9e-05,20.70781]
[1777368803941,37.52,76629.8071,0.0,0.17766,9e-05,20.70765]
[1777368805030,37.52,76612.67,0.0,0.17617,9e-05,20.59316]
[1777368810035,37.52,76612.2129,0.0,0.17613,9e-05,20.59034]
[1777368813751,37.52,76609.5086,0.0,0.17588,9e-05,20.56899]
[1777368813940,37.52,76609.5086,0.0,0.17588,9e-05,20.56907]
[1777368814830,37.52,76609.5086,0.0,0.17588,9e-05,20.56907]
[1777368814931,37.52,76609.5086,0.0,0.17588,9e-05,20.56897]
[1777368815916,37.52,76609.5086,0.0,0.17588,9e-05,20.56897]
[1777368815979,37.52,76609.5086,0.0,0.17588,9e-05,20.56907]
[1777368817326,37.52,76609.6129,0.0,0.17589,9e-05,20.56966]
[1777368818044,37.52,76612.0043,0.0,0.1761,9e-05,20.5857]
[1777368822381,37.52,76616.33,0.0,0.17647,9e-05,20.61473]
[1777368828054,37.52,76627.33,0.0,0.17743,9e-05,20.68805]
[1777368830049,37.52,76630.4614,0.0,0.1777,9e-05,20.70887]
[1777368834034,37.52,76636.6629,0.0,0.17823,9e-05,20.74979]
[1777368834060,37.52,76636.7543,0.0,0.17824,9e-05,20.75031]
[1777368836836,37.52,76637.6657,0.0,0.17833,9e-05,20.75761]
[1777368836937,37.52,76637.6657,0.0,0.17834,9e-05,20.75828]
[1777368837806,37.52,76637.6657,0.0,0.17834,9e-05,20.75828]
[1777368838020,37.52,76637.6657,0.0,0.17834,9e-05,20.75828]
[1777368842810,37.53,76649.56,0.0,0.17943,9e-05,20.84073]
[1777368849074,37.54,76658.4914,0.0,0.18026,9e-05,20.90392]
[1777368849376,37.54,76658.4914,0.0,0.18026,9e-05,20.90392]
[1777368849999,37.54,76658.4914,0.0,0.18026,9e-05,20.90392]
[1777368850075,37.54,76656.4671,0.0,0.18009,9e-05,20.8909]
[1777368852077,37.54,76641.78,0.0,0.17881,9e-05,20.79374]
[1777368857082,37.55,76635.5686,0.0,0.1783,9e-05,20.7548]
[1777368862087,37.55,76641.3814,0.0,0.17885,9e-05,20.79604]
[1777368863647,37.55,76641.6171,0.0,0.17887,9e-05,20.79807]
[1777368870095,37.56,76643.0586,0.0,0.17904,9e-05,20.81107]
[1777368875100,37.56,76639.7329,0.0,0.17876,9e-05,20.78767]
[1777368879662,37.57,76639.9543,0.0,0.17881,9e-05,20.79099]
[1777368879749,37.57,76639.9543,0.0,0.17881,9e-05,20.79099]
[1777368881867,37.57,76636.6614,0.0,0.17853,9e-05,20.76998]
[1777368881968,37.57,76636.6614,0.0,0.17854,9e-05,20.77037]
[1777368882890,37.57,76636.6614,0.0,0.17854,9e-05,20.77037]
[1777368882919,37.57,76636.6614,0.0,0.17854,9e-05,20.7708]
[1777368883345,37.57,76636.6614,0.0,0.17854,9e-05,20.7708]
[1777368883425,37.57,76636.6614,0.0,0.17854,9e-05,20.7708]
[1777368883797,37.57,76636.6614,0.0,0.17854,9e-05,20.7708]
[1777368883887,37.57,76636.6614,0.0,0.17854,9e-05,20.77051]
[1777368885110,37.57,76621.6843,0.0,0.17723,9e-05,20.67051]
[1777368890114,37.57,76619.2443,0.0,0.17702,9e-05,20.65397]
[1777368895119,37.57,76621.55,0.0,0.17721,9e-05,20.66905]
[1777368901126,37.57,76623.2486,0.0,0.17736,9e-05,20.67997]
[1777368906849,37.57,76623.4357,0.0,0.17737,9e-05,20.68072]
[1777368912137,37.57,76625.2786,0.0,0.17752,9e-05,20.69256]
[1777368917926,37.56,76621.1114,0.0,0.17715,9e-05,20.66423]
[1777368920787,37.56,76618.2043,0.0,0.1769,9e-05,20.64475]
[1777368920947,37.56,76618.2043,0.0,0.1769,9e-05,20.64474]
[1777368924067,37.56,76618.2043,0.0,0.17689,9e-05,20.64443]
[1777368924120,37.56,76618.2043,0.0,0.17689,9e-05,20.64429]
[1777368924217,37.56,76618.2043,0.0,0.17689,9e-05,20.64429]
[1777368924225,37.56,76618.2043,0.0,0.17689,9e-05,20.64429]
[1777368924282,37.56,76618.2043,0.0,0.17689,9e-05,20.64429]
[1777368924975,37.56,76618.2043,0.0,0.17689,9e-05,20.64416]
[1777368927996,37.56,76600.9271,0.0,0.17539,9e-05,20.52852]
[1777368933032,37.56,76595.5543,0.0,0.1749,9e-05,20.48896]
[1777368935781,37.56,76594.3757,0.0,0.1748,9e-05,20.48104]
[1777368935861,37.56,76594.3757,0.0,0.1748,9e-05,20.48104]
[1777368941088,37.56,76592.3471,0.0,0.17462,9e-05,20.46745]
[1777368945770,37.56,76598.2143,0.0,0.17513,9e-05,20.50648]
[1777368947772,37.56,76597.9543,0.0,0.1751,9e-05,20.50464]
[1777368953172,37.56,76598.0829,0.0,0.17511,9e-05,20.50521]
[1777368957771,37.56,76596.7714,0.0,0.17499,9e-05,20.49627]
[1777368961772,37.56,76595.7143,0.0,0.1749,9e-05,20.48909]
[1777368967194,37.56,76594.5157,0.0,0.1748,9e-05,20.48094]
[1777368969308,37.56,76594.0643,0.0,0.17476,9e-05,20.47789]
[1777368972019,37.56,76592.6286,0.0,0.17463,9e-05,20.46828]
[1777368977366,37.56,76595.3286,0.0,0.17486,9e-05,20.4862]
[1777368983211,37.56,76592.9929,0.0,0.17466,9e-05,20.47051]
[1777368988023,37.56,76590.8671,0.0,0.17448,9e-05,20.45633]
[1777368993220,37.56,76589.9986,0.0,0.17438,9e-05,20.44716]
[1777368996999,37.56,76589.6614,0.0,0.17435,9e-05,20.44497]
[1777368997100,37.56,76589.6614,0.0,0.17435,9e-05,20.445]
[1777368997544,37.56,76589.6614,0.0,0.17435,9e-05,20.445]
[1777368997923,37.56,76589.6614,0.0,0.17435,9e-05,20.445]
[1777368999065,37.56,76589.6614,0.0,0.17435,9e-05,20.44502]
[1777369000035,37.56,76589.6614,0.0,0.17435,9e-05,20.44485]
[1777369001145,37.56,76589.6614,0.0,0.17435,9e-05,20.44469]
[1777369001228,37.56,76589.1157,0.0,0.1743,9e-05,20.44088]
[1777369004748,37.56,76588.7857,0.0,0.17427,9e-05,20.43877]
[1777369005232,37.56,76588.7529,0.0,0.17427,9e-05,20.43839]
[1777369009958,37.56,76588.5314,0.0,0.17424,9e-05,20.43628]
[1777369010237,37.56,76588.2757,0.0,0.17422,9e-05,20.43442]
[1777369010973,37.56,76588.2757,0.0,0.17422,9e-05,20.43442]
[1777369013024,37.56,76597.0343,0.0,0.17497,9e-05,20.49294]
[1777369018245,37.56,76602.58,0.0,0.17544,9e-05,20.52952]
[1777369023250,37.56,76605.2071,0.0,0.17567,9e-05,20.5466]
[1777369028255,37.55,76600.5443,0.0,0.17526,9e-05,20.51512]
[1777369033277,37.55,76600.6929,0.0,0.17527,9e-05,20.51579]
[1777369034795,37.55,76600.8229,0.0,0.17528,9e-05,20.5166]
[1777369040323,37.55,76602.1429,0.0,0.17539,9e-05,20.52501]
[1777369045328,37.55,76602.77,0.0,0.17543,9e-05,20.52883]
[1777369045774,37.55,76602.77,0.0,0.17543,9e-05,20.52883]
[1777369046738,37.55,76603.1814,0.0,0.17547,9e-05,20.5315]
[1777369047183,37.55,76603.1814,0.0,0.17547,9e-05,20.5315]
[1777369048066,37.55,76603.1814,0.0,0.17547,9e-05,20.53123]
[1777369053336,37.55,76608.4786,0.0,0.17589,9e-05,20.56257]
[1777369057770,37.55,76609.9029,0.0,0.17601,9e-05,20.57158]
[1777369058883,37.55,76609.9029,0.0,0.17601,9e-05,20.57145]
[1777369064347,37.55,76614.5514,0.0,0.1764,9e-05,20.60154]
[1777369069352,37.55,76616.4971,0.0,0.17656,9e-05,20.61367]
[1777369075021,37.54,76619.5129,0.0,0.1768,9e-05,20.63266]
[1777369080364,37.54,76619.8971,0.0,0.17682,9e-05,20.63421]
[1777369086097,37.54,76620.02,0.0,0.17682,9e-05,20.63382]
[1777369091132,37.54,76620.1843,0.0,0.17682,9e-05,20.63389]
[1777369092283,37.54,76620.1843,0.0,0.17682,9e-05,20.63389]
[1777369092304,37.54,76620.1843,0.0,0.17681,9e-05,20.63367]
[1777369093101,37.54,76620.1843,0.0,0.17681,9e-05,20.63367]
[1777369093146,37.54,76620.1843,0.0,0.17681,9e-05,20.63378]
[1777369094036,37.54,76620.1843,0.0,0.17681,9e-05,20.63378]
[1777369094153,37.54,76620.1843,0.0,0.17682,9e-05,20.63389]
[1777369095802,37.54,76622.94,0.0,0.17706,9e-05,20.65239]
[1777369096167,37.54,76622.94,0.0,0.17706,9e-05,20.65249]
[1777369101202,37.54,76622.4543,0.0,0.17702,9e-05,20.64975]
[1777369106237,37.54,76622.1343,0.0,0.177,9e-05,20.64818]
[1777369107746,37.54,76621.9729,0.0,0.17699,9e-05,20.64721]
[1777369110174,37.54,76621.9729,0.0,0.17699,9e-05,20.6474]
[1777369110266,37.54,76621.9729,0.0,0.17699,9e-05,20.64746]
[1777369110425,37.54,76621.9729,0.0,0.17699,9e-05,20.64746]
[1777369111273,37.54,76621.9729,0.0,0.17697,9e-05,20.64421]
[1777369114294,37.54,76633.9743,0.0,0.17803,9e-05,20.72487]
[1777369115019,37.54,76633.9743,0.0,0.17803,9e-05,20.72487]
[1777369120336,37.54,76640.5857,0.0,0.17862,9e-05,20.77024]
[1777369120409,37.54,76640.5857,0.0,0.17862,9e-05,20.77024]
[1777369122361,37.54,76640.5857,0.0,0.17863,9e-05,20.77059]
[1777369127411,37.55,76646.6357,0.0,0.17918,9e-05,20.81289]
[1777369128077,37.55,76646.6357,0.0,0.17918,9e-05,20.81289]
[1777369133417,37.55,76646.7714,0.0,0.17922,9e-05,20.81565]
[1777369139423,37.56,76649.4957,0.0,0.17948,9e-05,20.83562]
[1777369139970,37.56,76649.4957,0.0,0.17948,9e-05,20.83562]
[1777369140815,37.56,76649.3586,0.0,0.17947,9e-05,20.83499]
[1777369141330,37.56,76649.3586,0.0,0.17947,9e-05,20.83499]
[1777369150434,37.56,76646.6186,0.0,0.17927,9e-05,20.81916]
[1777369150503,37.56,76646.6186,0.0,0.17927,9e-05,20.81916]
[1777369151435,37.56,76646.5629,0.0,0.17927,9e-05,20.819]
[1777369156036,37.56,76642.93,0.0,0.17896,9e-05,20.7957]
[1777369157771,37.57,76641.8414,0.0,0.17887,9e-05,20.78894]
[1777369161773,37.57,76641.3186,0.0,0.17884,9e-05,20.78628]
[1777369167451,37.57,76640.8986,0.0,0.17882,9e-05,20.78474]
[1777369172456,37.57,76640.14,0.0,0.17874,9e-05,20.77726]
[1777369177461,37.57,76639.8014,0.0,0.17873,9e-05,20.77597]
[1777369177772,37.57,76639.8014,0.0,0.17873,9e-05,20.77597]
[1777369183467,37.58,76639.8514,0.0,0.17875,9e-05,20.77746]
[1777369188472,37.58,76640.35,0.0,0.1788,9e-05,20.78177]
[1777369191773,37.58,76641.7029,0.0,0.17893,9e-05,20.7914]
[1777369197481,37.58,76642.2486,0.0,0.17899,9e-05,20.79618]
[1777369202486,37.58,76642.1329,0.0,0.179,9e-05,20.79636]
[1777369207491,37.59,76643.0557,0.0,0.17909,9e-05,20.80342]
[1777369212496,37.59,76643.6343,0.0,0.17915,9e-05,20.80814]
[1777369217501,37.59,76638.2157,0.0,0.17869,9e-05,20.77287]
[1777369217771,37.59,76638.2157,0.0,0.17869,9e-05,20.77287]
[1777369221769,37.59,76636.7086,0.0,0.17857,9e-05,20.76364]
[1777369223004,37.59,76636.7086,0.0,0.17857,9e-05,20.76364]
[1777369225705,37.59,76630.0286,0.0,0.178,9e-05,20.72002]
[1777369226147,37.59,76630.0286,0.0,0.178,9e-05,20.7203]
[1777369231182,37.6,76623.6357,0.0,0.17745,9e-05,20.67579]
[1777369236217,37.6,76622.2971,0.0,0.17735,9e-05,20.66853]
[1777369239381,37.6,76619.9329,0.0,0.17716,9e-05,20.65347]
[1777369244674,37.61,76617.1671,0.0,0.17695,9e-05,20.63722]
[1777369250318,37.61,76614.21,0.0,0.17672,9e-05,20.61985]
[1777369253313,37.61,76614.5257,0.0,0.17676,9e-05,20.62278]
[1777369258374,37.62,76611.4757,0.0,0.17653,9e-05,20.60493]
[1777369263409,37.62,76611.9671,0.0,0.1766,9e-05,20.61024]
[1777369264960,37.62,76612.15,0.0,0.17662,9e-05,20.61186]
[1777369265216,37.62,76612.15,0.0,0.17662,9e-05,20.61186]
[1777369266304,37.62,76612.15,0.0,0.17663,9e-05,20.61227]
[1777369271464,37.62,76613.2514,0.0,0.17671,9e-05,20.61898]
[1777369273775,37.62,76615.69,0.0,0.17692,9e-05,20.63475]
[1777369274474,37.62,76615.69,0.0,0.17692,9e-05,20.63475]
[1777369274485,37.62,76615.69,0.0,0.17691,9e-05,20.63445]
[1777369274753,37.62,76615.69,0.0,0.17691,9e-05,20.63445]
[1777369275493,37.62,76615.69,0.0,0.17691,9e-05,20.63415]
[1777369276269,37.62,76615.69,0.0,0.17691,9e-05,20.63415]
[1777369276277,37.62,76615.69,0.0,0.17691,9e-05,20.63415]
[1777369276447,37.62,76615.69,0.0,0.17691,9e-05,20.63415]
[1777369276500,37.62,76615.69,0.0,0.17691,9e-05,20.63383]
[1777369278517,37.62,76628.55,0.0,0.17804,9e-05,20.7206]
[1777369283551,37.63,76630.6343,0.0,0.17825,9e-05,20.73672]
[1777369288574,37.63,76633.5643,0.0,0.17854,9e-05,20.75863]
[1777369293579,37.64,76633.6614,0.0,0.17856,9e-05,20.75819]
[1777369294574,37.64,76633.6614,0.0,0.17856,9e-05,20.75819]
[1777369294580,37.64,76633.8243,0.0,0.17858,9e-05,20.75974]
[1777369294837,37.64,76633.8243,0.0,0.17858,9e-05,20.75974]
[1777369297521,37.63,76633.92,0.0,0.17858,9e-05,20.75961]
[1777369299493,37.63,76630.3029,0.0,0.17825,9e-05,20.73479]
[1777369304590,37.63,76634.7657,0.0,0.17861,9e-05,20.76226]
[1777369305964,37.63,76635.2357,0.0,0.17864,9e-05,20.76499]
[1777369309292,37.63,76635.9729,0.0,0.17869,9e-05,20.7687]
[1777369311615,37.62,76638.0857,0.0,0.17886,9e-05,20.78155]
[1777369312598,37.62,76638.4786,0.0,0.17889,9e-05,20.78393]
[1777369318604,37.62,76639.9586,0.0,0.179,9e-05,20.79231]
[1777369323609,37.62,76639.3586,0.0,0.17893,9e-05,20.78714]
[1777369328329,37.61,76639.71,0.0,0.17895,9e-05,20.78853]
[1777369328430,37.61,76639.71,0.0,0.17895,9e-05,20.7883]
[1777369333619,37.62,76641.0986,0.0,0.1791,9e-05,20.79967]
[1777369338624,37.62,76646.04,0.0,0.17956,9e-05,20.83447]
[1777369342697,37.63,76646.5914,0.0,0.17962,9e-05,20.83961]
[1777369348638,37.63,76650.2029,0.0,0.17997,9e-05,20.86562]
[1777369354640,37.63,76649.2114,0.0,0.17989,9e-05,20.85754]
[1777369356500,37.63,76649.4743,0.0,0.17991,9e-05,20.85962]
[1777369361647,37.64,76648.89,0.0,0.17989,9e-05,20.85759]
[1777369365458,37.64,76648.4986,0.0,0.17987,9e-05,20.856]
[1777369365483,37.64,76648.4986,0.0,0.17987,9e-05,20.85633]
[1777369367578,37.64,76648.4986,0.0,0.17987,9e-05,20.85656]
[1777369367653,37.64,76643.1257,0.0,0.17941,9e-05,20.82102]
[1777369370021,37.64,76639.8543,0.0,0.17913,9e-05,20.80007]
[1777369373019,37.65,76638.2843,0.0,0.17901,9e-05,20.79056]
[1777369378663,37.65,76637.8229,0.0,0.17899,9e-05,20.78907]
[1777369379022,37.65,76637.8229,0.0,0.17899,9e-05,20.78907]
[1777369379664,37.65,76638.0257,0.0,0.17901,9e-05,20.79068]
[1777369383024,37.65,76638.1886,0.0,0.17904,9e-05,20.79254]
[1777369388673,37.65,76639.5386,0.0,0.17917,9e-05,20.80302]
[1777369393678,37.66,76640.6157,0.0,0.17928,9e-05,20.8114]
[1777369399359,37.66,76641.1057,0.0,0.17935,9e-05,20.81602]
[1777369404436,37.66,76641.6986,0.0,0.17941,9e-05,20.82082]
[1777369409936,37.66,76645.53,0.0,0.17976,9e-05,20.84741]
[1777369415475,37.67,76645.8386,0.0,0.17978,9e-05,20.84708]
[1777369420510,37.67,76644.13,0.0,0.17964,9e-05,20.83664]
[1777369425545,37.67,76636.4429,0.0,0.17899,9e-05,20.78664]
[1777369425716,37.67,76636.4429,0.0,0.17899,9e-05,20.78664]
[1777369431586,37.67,76632.78,0.0,0.17869,9e-05,20.76399]
[1777369436721,37.68,76631.2129,0.0,0.17857,9e-05,20.75504]
[1777369440391,37.68,76630.99,0.0,0.17857,9e-05,20.75446]
[1777369440697,37.68,76630.99,0.0,0.17857,9e-05,20.75446]
[1777369440725,37.68,76630.93,0.0,0.17857,9e-05,20.75436]
[1777369445730,37.68,76629.1443,0.0,0.17843,9e-05,20.74382]
[1777369445824,37.68,76629.1443,0.0,0.17843,9e-05,20.74382]
[1777369451727,37.68,76631.0386,0.0,0.17861,9e-05,20.75796]
[1777369456741,37.69,76628.33,0.0,0.1784,9e-05,20.74123]
[1777369461746,37.69,76627.4786,0.0,0.17834,9e-05,20.73692]
[1777369466751,37.69,76626.8043,0.0,0.1783,9e-05,20.73381]
[1777369468539,37.69,76626.9243,0.0,0.17831,9e-05,20.73488]
[1777369469945,37.69,76624.5029,0.0,0.17811,9e-05,20.71911]
[1777369470875,37.69,76623.6571,0.0,0.17804,9e-05,20.71354]
[1777369471906,37.69,76623.5286,0.0,0.178,9e-05,20.70929]
[1777369475775,37.7,76621.6629,0.0,0.17785,9e-05,20.69758]
[1777369481766,37.7,76621.6114,0.0,0.17786,9e-05,20.69853]
[1777369486771,37.7,76621.7443,0.0,0.17789,9e-05,20.70048]
[1777369490412,37.7,76621.3257,0.0,0.17786,9e-05,20.69834]
[1777369492494,37.7,76619.3771,0.0,0.1777,9e-05,20.68582]
[1777369493336,37.7,76619.3771,0.0,0.1777,9e-05,20.68593]
[1777369497778,37.7,76616.6514,0.0,0.17745,9e-05,20.66656]
[1777369502787,37.7,76609.5343,0.0,0.17681,9e-05,20.61763]
[1777369507792,37.69,76611.3429,0.0,0.17695,9e-05,20.62839]
[1777369512797,37.69,76612.41,0.0,0.17702,9e-05,20.63417]
[1777369517802,37.69,76611.2514,0.0,0.1769,9e-05,20.62519]
[1777369518889,37.69,76610.8171,0.0,0.17686,9e-05,20.62205]
[1777369519804,37.69,76606.5371,0.0,0.17649,9e-05,20.59316]
[1777369524191,37.69,76600.5257,0.0,0.17595,9e-05,20.55172]
[1777369524293,37.69,76600.5257,0.0,0.17595,9e-05,20.55172]
[1777369524298,37.69,76600.5257,0.0,0.17595,9e-05,20.55172]
[1777369526080,37.68,76600.5257,0.0,0.17594,9e-05,20.5511]
[1777369526248,37.68,76600.5257,0.0,0.17594,9e-05,20.5511]
[1777369531404,37.68,76589.8029,0.0,0.175,9e-05,20.47838]
[1777369534820,37.68,76589.8629,0.0,0.17497,9e-05,20.4748]
[1777369535029,37.68,76589.8,0.0,0.17496,9e-05,20.47387]
[1777369535232,37.68,76589.8,0.0,0.17496,9e-05,20.47387]
[1777369535331,37.68,76589.8,0.0,0.17496,9e-05,20.47387]
[1777369535820,37.68,76589.9171,0.0,0.17497,9e-05,20.47433]
[1777369540825,37.68,76582.9543,0.0,0.17435,9e-05,20.4267]
[1777369545830,37.67,76583.8043,0.0,0.17441,9e-05,20.43125]
[1777369550835,37.67,76580.7186,0.0,0.17413,9e-05,20.40961]
[1777369555542,37.67,76580.0071,0.0,0.17406,9e-05,20.40408]
[1777369558023,37.67,76579.9143,0.0,0.17404,9e-05,20.40289]
[1777369563785,37.67,76572.5714,0.0,0.1734,9e-05,20.3533]
[1777369566022,37.67,76568.61,0.0,0.17306,9e-05,20.32658]
[1777369571569,37.67,76573.5057,0.0,0.17347,9e-05,20.35833]
[1777369575773,37.66,76574.33,0.0,0.17353,9e-05,20.36334]
[1777369575778,37.66,76574.33,0.0,0.17353,9e-05,20.36334]
[1777369579778,37.66,76577.1886,0.0,0.17377,9e-05,20.38172]
[1777369585870,37.66,76576.8471,0.0,0.17372,9e-05,20.37823]
[1777369591876,37.66,76577.0643,0.0,0.1737,9e-05,20.37517]
[1777369594285,37.66,76577.0386,0.0,0.1737,9e-05,20.37465]
[1777369594525,37.66,76577.0386,0.0,0.1737,9e-05,20.37465]
[1777369594730,37.66,76577.0386,0.0,0.17369,9e-05,20.37428]
[1777369594895,37.66,76577.0386,0.0,0.17369,9e-05,20.37428]
[1777369595048,37.66,76577.0386,0.0,0.17369,9e-05,20.37428]
[1777369595889,37.66,76565.0286,0.0,0.17266,9e-05,20.29384]
[1777369598283,37.66,76565.0286,0.0,0.17265,9e-05,20.29335]
[1777369598374,37.66,76565.0286,0.0,0.17265,9e-05,20.29335]
[1777369599765,37.65,76552.4971,0.0,0.17158,9e-05,20.20917]
[1777369604667,37.65,76545.9686,0.0,0.17101,8e-05,20.16459]
[1777369604800,37.65,76545.9686,0.0,0.171,8e-05,20.16434]
[1777369605086,37.65,76545.9686,0.0,0.171,8e-05,20.16434]
[1777369605807,37.65,76545.9686,0.0,0.171,8e-05,20.16406]
[1777369606203,37.65,76545.9686,0.0,0.171,8e-05,20.16406]
[1777369606622,37.65,76545.9686,0.0,0.171,8e-05,20.16406]
[1777369608330,37.65,76556.3043,0.0,0.17187,9e-05,20.23257]
[1777369610130,37.65,76554.6643,0.0,0.17173,9e-05,20.22101]
[1777369613541,37.65,76554.9271,0.0,0.17174,9e-05,20.22183]
[1777369618126,37.64,76555.6757,0.0,0.17178,9e-05,20.22525]
[1777369623911,37.64,76548.1671,0.0,0.17112,9e-05,20.17356]
[1777369628916,37.64,76546.4114,0.0,0.17095,8e-05,20.16064]
[1777369633921,37.64,76546.16,0.0,0.17092,8e-05,20.15779]
[1777369638220,37.63,76546.1543,0.0,0.1709,8e-05,20.15684]
[1777369640352,37.63,76545.9686,0.0,0.17088,8e-05,20.15514]
[1777369640777,37.63,76545.9686,0.0,0.17088,8e-05,20.15514]
[1777369640817,37.63,76545.9686,0.0,0.17088,8e-05,20.15514]
[1777369646029,37.63,76541.4771,0.0,0.17048,8e-05,20.12393]
[1777369651939,37.63,76536.9129,0.0,0.17006,8e-05,20.08909]
[1777369652684,37.63,76536.9129,0.0,0.17006,8e-05,20.08909]
[1777369657945,37.63,76534.5886,0.0,0.16986,8e-05,20.0728]
[1777369660571,37.63,76535.4929,0.0,0.16993,8e-05,20.07859]
[1777369663032,37.63,76533.61,0.0,0.16977,8e-05,20.06568]
[1777369668956,37.63,76531.1914,0.0,0.16955,8e-05,20.04896]
[1777369673961,37.62,76530.9086,0.0,0.16952,8e-05,20.04662]
[1777369677254,37.62,76527.7557,0.0,0.16925,8e-05,20.02535]
[1777369677271,37.62,76527.7557,0.0,0.16925,8e-05,20.02535]
[1777369677424,37.62,76527.7557,0.0,0.16925,8e-05,20.02535]
[1777369677965,37.62,76525.7371,0.0,0.16908,8e-05,20.01163]
[1777369678458,37.62,76525.7371,0.0,0.16908,8e-05,20.01163]
[1777369680427,37.62,76525.7371,0.0,0.16908,8e-05,20.01127]
[1777369680968,37.62,76510.92,0.0,0.16783,8e-05,19.91215]
[1777369685770,37.62,76510.8586,0.0,0.16782,8e-05,19.91134]
[1777369687772,37.62,76509.76,0.0,0.16772,8e-05,19.9038]
[1777369692980,37.62,76508.5629,0.0,0.16761,8e-05,19.89525]
[1777369697985,37.62,76507.8557,0.0,0.16755,8e-05,19.8901]
[1777369702990,37.62,76501.4914,0.0,0.16701,8e-05,19.84735]
[1777369707995,37.62,76500.9129,0.0,0.16696,8e-05,19.84337]
[1777369713041,37.62,76505.5671,0.0,0.16733,8e-05,19.87082]
[1777369713175,37.62,76505.9343,0.0,0.16736,8e-05,19.87321]
[1777369713234,37.62,76505.9343,0.0,0.16736,8e-05,19.87321]
[1777369713415,37.62,76505.9343,0.0,0.16736,8e-05,19.87321]
[1777369714008,37.62,76505.7514,0.0,0.16734,8e-05,19.87184]
[1777369715206,37.62,76505.7514,0.0,0.16734,8e-05,19.87161]
[1777369715468,37.62,76505.7514,0.0,0.16734,8e-05,19.87161]
[1777369715835,37.62,76505.7514,0.0,0.16734,8e-05,19.87161]
[1777369715936,37.62,76505.7514,0.0,0.16734,8e-05,19.87158]
[1777369721015,37.62,76506.24,0.0,0.16737,8e-05,19.87465]
[1777369726981,37.62,76507.4986,0.0,0.16748,8e-05,19.88271]
[1777369732704,37.62,76504.69,0.0,0.16724,8e-05,19.8636]
[1777369737740,37.62,76506.3643,0.0,0.16737,8e-05,19.87453]
[1777369741230,37.61,76506.0014,0.0,0.16734,8e-05,19.87192]
[1777369745772,37.61,76511.3143,0.0,0.16778,8e-05,19.90708]
[1777369749471,37.61,76509.1414,0.0,0.16759,8e-05,19.8922]
[1777369750469,37.61,76509.1414,0.0,0.16759,8e-05,19.89211]
[1777369751635,37.61,76509.1414,0.0,0.16759,8e-05,19.89204]
[1777369751984,37.61,76509.1414,0.0,0.16759,8e-05,19.89204]
[1777369752607,37.61,76509.1414,0.0,0.16759,8e-05,19.89199]
[1777369752993,37.61,76509.1414,0.0,0.16759,8e-05,19.89199]
[1777369753047,37.61,76522.9414,0.0,0.16875,8e-05,19.98414]
[1777369753338,37.61,76522.9414,0.0,0.16875,8e-05,19.98414]
[1777369753686,37.61,76522.9414,0.0,0.16875,8e-05,19.98414]
[1777369754262,37.61,76522.9414,0.0,0.16875,8e-05,19.98404]
[1777369754916,37.61,76522.9414,0.0,0.16875,8e-05,19.98404]
[1777369755733,37.61,76522.9414,0.0,0.16875,8e-05,19.98391]
[1777369755866,37.61,76522.9414,0.0,0.16875,8e-05,19.98374]
[1777369757936,37.61,76522.9414,0.0,0.16875,8e-05,19.98374]
[1777369758038,37.61,76522.9414,0.0,0.16875,8e-05,19.98375]
[1777369759313,37.61,76522.9414,0.0,0.16875,8e-05,19.9836]
[1777369759389,37.61,76522.9414,0.0,0.16875,8e-05,19.9836]
[1777369759894,37.61,76522.9414,0.0,0.16875,8e-05,19.9837]
[1777369764929,37.61,76534.7557,0.0,0.16975,8e-05,20.06298]
[1777369769964,37.61,76535.4957,0.0,0.16982,8e-05,20.06822]
[1777369771299,37.61,76535.4957,0.0,0.16982,8e-05,20.06827]
[1777369771978,37.61,76535.4957,0.0,0.16979,8e-05,20.06467]
[1777369777014,37.61,76534.1014,0.0,0.16967,8e-05,20.0548]
[1777369782049,37.61,76535.7314,0.0,0.1698,8e-05,20.065]
[1777369787081,37.61,76535.4371,0.0,0.16976,8e-05,20.0625]
[1777369792086,37.61,76533.1357,0.0,0.16956,8e-05,20.04651]
[1777369793185,37.61,76533.1357,0.0,0.16956,8e-05,20.04639]
[1777369793278,37.61,76533.1357,0.0,0.16956,8e-05,20.04639]
[1777369795031,37.61,76533.1357,0.0,0.16956,8e-05,20.04623]
[1777369795274,37.61,76522.2343,0.0,0.16864,8e-05,19.9733]
[1777369795575,37.61,76522.2343,0.0,0.16864,8e-05,19.9733]
[1777369796882,37.61,76519.6643,0.0,0.16842,8e-05,19.95596]
[1777369797232,37.61,76519.6643,0.0,0.16841,8e-05,19.95581]
[1777369797543,37.61,76519.6643,0.0,0.16841,8e-05,19.95581]
[1777369799173,37.61,76525.4543,0.0,0.1689,8e-05,19.99444]
[1777369803981,37.61,76524.6114,0.0,0.16882,8e-05,19.98816]
[1777369807676,37.6,76522.77,0.0,0.16866,8e-05,19.97511]
[1777369807692,37.6,76522.77,0.0,0.16866,8e-05,19.97511]
[1777369811770,37.6,76512.7429,0.0,0.16781,8e-05,19.9076]
[1777369812821,37.6,76512.7429,0.0,0.1678,8e-05,19.9075]
[1777369818113,37.6,76502.5814,0.0,0.16695,8e-05,19.83922]
[1777369823118,37.6,76501.7129,0.0,0.16687,8e-05,19.83335]
[1777369828123,37.6,76501.3029,0.0,0.16684,8e-05,19.8306]
[1777369829833,37.6,76498.8543,0.0,0.16663,8e-05,19.81424]
[1777369830879,37.6,76498.8543,0.0,0.16663,8e-05,19.81428]
[1777369830981,37.6,76498.8543,0.0,0.16663,8e-05,19.81431]
[1777369832332,37.6,76496.2829,0.0,0.1664,8e-05,19.79362]
[1777369833128,37.6,76496.0014,0.0,0.16637,8e-05,19.79178]
[1777369834825,37.6,76496.9186,0.0,0.16645,8e-05,19.79795]
[1777369834833,37.6,76496.9186,0.0,0.16645,8e-05,19.798]
[1777369837531,37.6,76497.75,0.0,0.16652,8e-05,19.80348]
[1777369838134,37.6,76498.0814,0.0,0.16655,8e-05,19.80572]
[1777369839195,37.6,76499.9629,0.0,0.16671,8e-05,19.81831]
[1777369841019,37.6,76508.6714,0.0,0.16744,8e-05,19.87648]
[1777369846142,37.6,76515.2457,0.0,0.16798,8e-05,19.91973]
[1777369847530,37.6,76515.2457,0.0,0.16798,8e-05,19.91962]
[1777369848144,37.6,76513.2086,0.0,0.1678,8e-05,19.90585]
[1777369849880,37.6,76511.4786,0.0,0.16766,8e-05,19.89415]
[1777369849981,37.6,76511.4786,0.0,0.16766,8e-05,19.89404]
[1777369855151,37.6,76507.7429,0.0,0.16734,8e-05,19.86884]
[1777369860156,37.6,76509.1943,0.0,0.16746,8e-05,19.87822]
[1777369865160,37.6,76502.8543,0.0,0.16692,8e-05,19.83561]
[1777369870165,37.6,76507.4186,0.0,0.1673,8e-05,19.86601]
[1777369875170,37.6,76510.5,0.0,0.16756,8e-05,19.88635]
[1777369875183,37.6,76510.5,0.0,0.16756,8e-05,19.88635]
[1777369876722,37.6,76510.7786,0.0,0.16758,8e-05,19.88814]
[1777369876764,37.6,76510.7786,0.0,0.16758,8e-05,19.88814]
[1777369876822,37.6,76510.7786,0.0,0.16758,8e-05,19.88814]
[1777369876985,37.6,76510.7786,0.0,0.16758,8e-05,19.88814]
[1777369877137,37.6,76510.7786,0.0,0.16758,8e-05,19.88814]
[1777369877148,37.6,76510.7786,0.0,0.16758,8e-05,19.88814]
[1777369877944,37.6,76510.7786,0.0,0.16758,8e-05,19.88814]
[1777369878156,37.6,76510.7786,0.0,0.16758,8e-05,19.88814]
[1777369878170,37.6,76510.7786,0.0,0.16758,8e-05,19.88806]
[1777369879091,37.6,76510.7786,0.0,0.16758,8e-05,19.88806]
[1777369879175,37.6,76480.9943,0.0,0.16508,8e-05,19.68852]
[1777369879977,37.6,76480.9943,0.0,0.16508,8e-05,19.68852]
[1777369880760,37.6,76480.9943,0.0,0.16508,8e-05,19.68858]
[1777369881022,37.6,76480.9943,0.0,0.16508,8e-05,19.68858]
[1777369881767,37.6,76480.9943,0.0,0.16508,8e-05,19.68865]
[1777369882530,37.6,76480.9943,0.0,0.16509,8e-05,19.68871]
[1777369883179,37.6,76466.9929,0.0,0.16392,8e-05,19.59512]
[1777369887654,37.6,76474.9357,0.0,0.16458,8e-05,19.6483]
[1777369890244,37.6,76462.5571,0.0,0.16356,8e-05,19.56571]
[1777369890511,37.6,76462.5571,0.0,0.16356,8e-05,19.56571]
[1777369896564,37.6,76452.6114,0.0,0.16273,8e-05,19.49665]
[1777369901908,37.6,76444.6914,0.0,0.16209,8e-05,19.44494]
[1777369902201,37.6,76444.6914,0.0,0.16209,8e-05,19.44494]
[1777369902240,37.6,76444.6914,0.0,0.16209,8e-05,19.44494]
[1777369907950,37.6,76452.2071,0.0,0.16272,8e-05,19.49572]
[1777369908209,37.6,76452.2071,0.0,0.16272,8e-05,19.49572]
[1777369909543,37.6,76452.2071,0.0,0.16272,8e-05,19.49577]
[1777369915037,37.6,76460.9629,0.0,0.16344,8e-05,19.55434]
[1777369919022,37.6,76463.9186,0.0,0.16368,8e-05,19.57396]
[1777369920758,37.6,76466.5457,0.0,0.1639,8e-05,19.5914]
[1777369921209,37.6,76466.5457,0.0,0.1639,8e-05,19.5914]
[1777369921217,37.6,76466.6014,0.0,0.1639,8e-05,19.59167]
[1777369923025,37.6,76466.6014,0.0,0.1639,8e-05,19.59139]
[1777369923273,37.6,76466.6014,0.0,0.1639,8e-05,19.5912]
[1777369923344,37.6,76466.6014,0.0,0.1639,8e-05,19.5912]
[1777369924164,37.6,76466.6014,0.0,0.1639,8e-05,19.59127]
[1777369925075,37.6,76446.5086,0.0,0.16224,8e-05,19.45695]
[1777369930110,37.6,76446.7,0.0,0.16226,8e-05,19.45859]
[1777369931432,37.6,76446.7,0.0,0.16226,8e-05,19.45865]
[1777369935022,37.6,76452.4186,0.0,0.16273,8e-05,19.49697]
[1777369939675,37.6,76452.5286,0.0,0.16274,8e-05,19.49778]
[1777369940466,37.6,76452.5286,0.0,0.16274,8e-05,19.49779]
[1777369941907,37.6,76452.5286,0.0,0.16274,8e-05,19.49779]
[1777369944998,37.6,76452.5286,0.0,0.16274,8e-05,19.49783]
[1777369945215,37.6,76452.5286,0.0,0.16274,8e-05,19.49786]
[1777369945791,37.6,76452.5286,0.0,0.16274,8e-05,19.49786]
[1777369946222,37.6,76452.5286,0.0,0.16274,8e-05,19.49769]
[1777369948451,37.6,76450.71,0.0,0.16259,8e-05,19.4856]
[1777369949125,37.6,76450.71,0.0,0.16259,8e-05,19.4856]
[1777369956252,37.6,76455.1443,0.0,0.16293,8e-05,19.51161]
[1777369961257,37.6,76454.2014,0.0,0.16285,8e-05,19.50532]
[1777369964922,37.6,76454.0171,0.0,0.16284,8e-05,19.50409]
[1777369965743,37.6,76456.49,0.0,0.16304,8e-05,19.52062]
[1777369965818,37.6,76456.49,0.0,0.16304,8e-05,19.52062]
[1777369968546,37.6,76468.3886,0.0,0.16403,8e-05,19.59994]
[1777369968598,37.6,76468.3886,0.0,0.16403,8e-05,19.59994]
[1777369969413,37.6,76469.9586,0.0,0.16415,8e-05,19.61031]
[1777369969690,37.6,76469.9586,0.0,0.16415,8e-05,19.61031]
[1777369969798,37.6,76469.9586,0.0,0.16415,8e-05,19.61031]
[1777369970271,37.6,76471.5186,0.0,0.16428,8e-05,19.6208]
[1777369973020,37.6,76478.3014,0.0,0.16485,8e-05,19.66617]
[1777369973122,37.6,76478.3014,0.0,0.16485,8e-05,19.66617]
[1777369976270,37.6,76480.9657,0.0,0.16507,8e-05,19.6839]
[1777369976277,37.6,76480.8243,0.0,0.16506,8e-05,19.68291]
[1777369979804,37.6,76488.95,0.0,0.16573,8e-05,19.73707]
[1777369985286,37.6,76489.5329,0.0,0.16577,8e-05,19.74042]
[1777369990291,37.6,76489.8286,0.0,0.16579,8e-05,19.74192]
[1777369992023,37.6,76489.8757,0.0,0.16579,8e-05,19.74214]
[1777369992124,37.6,76489.8757,0.0,0.16579,8e-05,19.74204]
[1777369997298,37.6,76490.13,0.0,0.16581,8e-05,19.74311]
[1777370000706,37.6,76490.4229,0.0,0.16583,8e-05,19.74472]
[1777370001302,37.6,76493.3214,0.0,0.16607,8e-05,19.76398]
[1777370001306,37.6,76493.3214,0.0,0.16607,8e-05,19.76398]
[1777370003022,37.6,76498.7586,0.0,0.16652,8e-05,19.80018]
[1777370003075,37.6,76498.7586,0.0,0.16652,8e-05,19.80018]
[1777370003125,37.6,76498.7586,0.0,0.16652,8e-05,19.80018]
[1777370003262,37.6,76498.7586,0.0,0.16652,8e-05,19.79998]
[1777370006649,37.6,76507.2329,0.0,0.16723,8e-05,19.85654]
[1777370012128,37.6,76513.6186,0.0,0.16774,8e-05,19.89542]
[1777370014904,37.59,76516.9943,0.0,0.16802,8e-05,19.91765]
[1777370020321,37.59,76524.5057,0.0,0.16864,8e-05,19.96701]
[1777370021091,37.59,76524.5057,0.0,0.16864,8e-05,19.96701]
[1777370022156,37.59,76524.5057,0.0,0.16864,8e-05,19.96684]
[1777370026256,37.59,76525.8543,0.0,0.16874,8e-05,19.97514]
[1777370028260,37.59,76533.1414,0.0,0.16935,8e-05,20.02344]
[1777370028270,37.59,76533.1414,0.0,0.16935,8e-05,20.02344]
[1777370028328,37.59,76537.4143,0.0,0.16971,8e-05,20.05173]
[1777370029024,37.59,76537.4143,0.0,0.16971,8e-05,20.05173]
[1777370029123,37.59,76537.4143,0.0,0.16971,8e-05,20.05167]
[1777370029780,37.59,76537.4143,0.0,0.16971,8e-05,20.05167]
[1777370029824,37.59,76537.4143,0.0,0.16971,8e-05,20.05167]
[1777370030216,37.59,76537.4143,0.0,0.16971,8e-05,20.05177]
[1777370032945,37.59,76546.8857,0.0,0.17051,9e-05,20.11511]
[1777370033020,37.59,76546.8857,0.0,0.17051,9e-05,20.11511]
[1777370033121,37.59,76546.8857,0.0,0.17051,9e-05,20.11512]
[1777370038338,37.59,76542.24,0.0,0.17011,8e-05,20.08339]
[1777370038497,37.59,76542.24,0.0,0.17011,8e-05,20.08339]
[1777370038520,37.59,76542.24,0.0,0.17011,8e-05,20.08339]
[1777370038745,37.59,76542.24,0.0,0.17011,8e-05,20.08339]
[1777370038991,37.59,76542.24,0.0,0.17011,8e-05,20.08339]
[1777370039092,37.59,76542.24,0.0,0.17011,8e-05,20.08317]
[1777370040022,37.59,76542.24,0.0,0.17011,8e-05,20.08317]
[1777370040647,37.59,76542.24,0.0,0.17011,8e-05,20.08306]
[1777370041341,37.59,76539.8043,0.0,0.1699,8e-05,20.06658]
[1777370041511,37.59,76539.8043,0.0,0.1699,8e-05,20.06658]
[1777370042342,37.59,76539.7257,0.0,0.16989,8e-05,20.06596]
[1777370047238,37.59,76540.82,0.0,0.16998,8e-05,20.07285]
[1777370047339,37.59,76540.82,0.0,0.16997,8e-05,20.07274]
[1777370048469,37.59,76540.75,0.0,0.16997,8e-05,20.07208]
[1777370054354,37.58,76541.59,0.0,0.17002,8e-05,20.07646]
[1777370059397,37.58,76546.6143,0.0,0.17043,9e-05,20.10883]
[1777370062607,37.58,76547.8557,0.0,0.17053,9e-05,20.11635]
[1777370062705,37.58,76547.8557,0.0,0.17053,9e-05,20.11635]
[1777370063051,37.58,76547.8557,0.0,0.17052,9e-05,20.1162]
[1777370063378,37.58,76547.8557,0.0,0.17052,9e-05,20.1162]
[1777370063596,37.58,76547.8557,0.0,0.17052,9e-05,20.1162]
[1777370064354,37.58,76547.8557,0.0,0.17052,9e-05,20.11616]
[1777370064449,37.58,76547.8557,0.0,0.17052,9e-05,20.11616]
[1777370064732,37.58,76547.8557,0.0,0.17052,9e-05,20.11616]
[1777370064766,37.58,76547.8557,0.0,0.17052,9e-05,20.11616]
[1777370064775,37.58,76547.8557,0.0,0.17052,9e-05,20.11616]
[1777370069587,37.58,76560.7114,0.0,0.17162,9e-05,20.20179]
[1777370076142,37.58,76570.5329,0.0,0.17242,9e-05,20.26317]
[1777370081381,37.58,76565.8971,0.0,0.17202,9e-05,20.23173]
[1777370087219,37.57,76566.1843,0.0,0.17203,9e-05,20.23296]
[1777370092255,37.57,76571.2943,0.0,0.17246,9e-05,20.26636]
[1777370097290,37.57,76568.6586,0.0,0.17223,9e-05,20.2481]
[1777370102324,37.57,76565.6314,0.0,0.17196,9e-05,20.22733]
[1777370107360,37.57,76566.8071,0.0,0.17206,9e-05,20.23466]
[1777370108541,37.57,76566.7829,0.0,0.17205,9e-05,20.23438]
[1777370113796,37.57,76571.2143,0.0,0.17242,9e-05,20.2633]
[1777370114098,37.57,76571.2143,0.0,0.17242,9e-05,20.2633]
[1777370119419,37.57,76573.97,0.0,0.17265,9e-05,20.28077]
[1777370119831,37.57,76573.97,0.0,0.17265,9e-05,20.28077]
[1777370120420,37.57,76571.0014,0.0,0.17239,9e-05,20.26061]
[1777370121150,37.57,76571.0014,0.0,0.17239,9e-05,20.26061]
[1777370121251,37.56,76571.0014,0.0,0.17238,9e-05,20.26029]
[1777370124355,37.56,76573.4043,0.0,0.17258,9e-05,20.27604]
[1777370124703,37.56,76573.2443,0.0,0.17257,9e-05,20.27481]
[1777370124924,37.56,76573.2443,0.0,0.17257,9e-05,20.27481]
[1777370125424,37.56,76574.9157,0.0,0.17271,9e-05,20.28564]
[1777370128160,37.56,76576.91,0.0,0.17287,9e-05,20.29826]
[1777370128486,37.56,76576.91,0.0,0.17286,9e-05,20.2979]
[1777370132077,37.56,76574.8314,0.0,0.17265,9e-05,20.27948]
[1777370132081,37.56,76574.8314,0.0,0.17265,9e-05,20.27948]
[1777370132132,37.56,76574.8314,0.0,0.17264,9e-05,20.27915]
[1777370132601,37.56,76574.8314,0.0,0.17264,9e-05,20.27915]
[1777370138437,37.56,76573.1429,0.0,0.17249,9e-05,20.26694]
[1777370143442,37.55,76573.1214,0.0,0.17248,9e-05,20.26604]
[1777370143826,37.55,76573.1214,0.0,0.17248,9e-05,20.26604]
[1777370144443,37.55,76573.5871,0.0,0.17251,9e-05,20.26884]
[1777370145315,37.55,76573.5871,0.0,0.17251,9e-05,20.26884]
[1777370147051,37.55,76575.99,0.0,0.17271,9e-05,20.28424]
[1777370147399,37.55,76575.99,0.0,0.17271,9e-05,20.28424]
[1777370149357,37.55,76576.82,0.0,0.17277,9e-05,20.28915]
[1777370149419,37.55,76576.82,0.0,0.17277,9e-05,20.28885]
[1777370151690,37.55,76579.4143,0.0,0.17298,9e-05,20.30582]
[1777370155157,37.55,76579.4,0.0,0.17298,9e-05,20.30551]
[1777370155258,37.55,76579.4,0.0,0.17298,9e-05,20.30543]
[1777370157715,37.55,76578.3129,0.0,0.17288,9e-05,20.29766]
[1777370157718,37.55,76578.3129,0.0,0.17288,9e-05,20.29766]
[1777370158457,37.55,76579.2429,0.0,0.17296,9e-05,20.30369]
[1777370163772,37.55,76581.2514,0.0,0.17312,9e-05,20.31614]
[1777370164463,37.55,76581.2871,0.0,0.17311,9e-05,20.31603]
[1777370169468,37.54,76580.35,0.0,0.17301,9e-05,20.30803]
[1777370170118,37.54,76580.35,0.0,0.17301,9e-05,20.30803]
[1777370171286,37.54,76581.2871,0.0,0.17309,9e-05,20.31394]
[1777370174382,37.54,76572.7714,0.0,0.17234,9e-05,20.2561]
[1777370174466,37.54,76572.7714,0.0,0.17234,9e-05,20.25583]
[1777370175167,37.54,76572.7714,0.0,0.17234,9e-05,20.25583]
[1777370175269,37.54,76572.7714,0.0,0.17234,9e-05,20.25571]
[1777370176027,37.54,76572.7714,0.0,0.17234,9e-05,20.25571]
[1777370176124,37.54,76572.7714,0.0,0.17234,9e-05,20.25545]
[1777370181480,37.54,76570.9757,0.0,0.17217,9e-05,20.24289]
[1777370182869,37.54,76570.9986,0.0,0.17217,9e-05,20.24293]
[1777370183482,37.54,76570.1229,0.0,0.1721,9e-05,20.23682]
[1777370184064,37.54,76570.1229,0.0,0.1721,9e-05,20.23682]
[1777370184131,37.54,76570.1229,0.0,0.1721,9e-05,20.23682]
[1777370184224,37.54,76570.1229,0.0,0.1721,9e-05,20.23682]
[1777370186907,37.54,76562.4243,0.0,0.17143,9e-05,20.18457]
[1777370187486,37.54,76562.4,0.0,0.17143,9e-05,20.18437]
[1777370189507,37.53,76562.7214,0.0,0.17145,9e-05,20.18644]
[1777370189855,37.53,76562.7214,0.0,0.17145,9e-05,20.18644]
[1777370197496,37.53,76563.8457,0.0,0.17152,9e-05,20.19015]
[1777370202501,37.53,76563.1114,0.0,0.17146,9e-05,20.18503]
[1777370207041,37.53,76561.3229,0.0,0.1713,9e-05,20.17292]
[1777370207506,37.53,76560.8357,0.0,0.17126,9e-05,20.16964]
[1777370212511,37.53,76562.5943,0.0,0.17139,9e-05,20.18032]
[1777370212626,37.53,76562.5943,0.0,0.17139,9e-05,20.18032]
[1777370213305,37.53,76562.5943,0.0,0.17139,9e-05,20.18032]
[1777370214133,37.53,76562.5943,0.0,0.17139,9e-05,20.18028]
[1777370214234,37.53,76562.5943,0.0,0.17139,9e-05,20.18005]
[1777370219517,37.53,76561.7143,0.0,0.17131,9e-05,20.174]
[1777370220873,37.53,76562.4014,0.0,0.17137,9e-05,20.17857]
[1777370221090,37.53,76562.4014,0.0,0.17137,9e-05,20.17857]
[1777370230215,37.53,76563.2657,0.0,0.17144,9e-05,20.18401]
[1777370235251,37.53,76562.4043,0.0,0.17137,9e-05,20.17805]
[1777370237876,37.53,76562.8343,0.0,0.1714,9e-05,20.18085]
[1777370238564,37.53,76562.8343,0.0,0.1714,9e-05,20.1808]
[1777370244314,37.53,76566.2257,0.0,0.17169,9e-05,20.20316]
[1777370249349,37.53,76564.3871,0.0,0.17153,9e-05,20.19062]
[1777370250780,37.53,76562.6,0.0,0.17137,9e-05,20.17863]
[1777370250835,37.53,76562.6,0.0,0.17137,9e-05,20.17863]
[1777370251019,37.53,76562.6,0.0,0.17137,9e-05,20.17863]
[1777370251431,37.53,76562.6,0.0,0.17137,9e-05,20.17863]
[1777370251465,37.53,76562.6,0.0,0.17135,9e-05,20.17497]
[1777370252326,37.53,76562.6,0.0,0.17135,9e-05,20.17497]
[1777370254040,37.53,76562.6,0.0,0.17134,9e-05,20.17471]
[1777370254947,37.53,76562.6,0.0,0.17134,9e-05,20.17463]
[1777370255391,37.53,76562.6,0.0,0.17134,9e-05,20.17471]
[1777370256398,37.53,76550.0143,0.0,0.17027,9e-05,20.09054]
[1777370257186,37.53,76550.0143,0.0,0.17027,9e-05,20.09054]
[1777370257405,37.53,76550.0143,0.0,0.17027,9e-05,20.09062]
[1777370259763,37.53,76549.4486,0.0,0.17022,9e-05,20.08667]
[1777370260085,37.53,76549.4486,0.0,0.17022,9e-05,20.08667]
[1777370260273,37.53,76549.4486,0.0,0.17022,9e-05,20.08667]
[1777370260830,37.53,76549.4486,0.0,0.17022,9e-05,20.08675]
[1777370261433,37.53,76549.4486,0.0,0.17022,9e-05,20.08683]
[1777370263252,37.53,76549.4486,0.0,0.17023,9e-05,20.08691]
[1777370263447,37.53,76549.4486,0.0,0.17023,9e-05,20.08699]
[1777370263971,37.53,76549.4486,0.0,0.17023,9e-05,20.08699]
[1777370264454,37.53,76549.4486,0.0,0.17023,9e-05,20.08708]
[1777370264752,37.53,76549.4486,0.0,0.17023,9e-05,20.08708]
[1777370264988,37.53,76549.4486,0.0,0.17023,9e-05,20.08708]
[1777370265908,37.53,76549.4486,0.0,0.17023,9e-05,20.08716]
[1777370266475,37.53,76549.4486,0.0,0.17023,9e-05,20.08716]
[1777370266535,37.53,76549.4486,0.0,0.17023,9e-05,20.08724]
[1777370272510,37.53,76547.5343,0.0,0.17006,9e-05,20.07408]
[1777370277545,37.53,76547.9371,0.0,0.17009,9e-05,20.07647]
[1777370280302,37.53,76548.07,0.0,0.1701,9e-05,20.07723]
[1777370280566,37.53,76548.07,0.0,0.1701,9e-05,20.07716]
[1777370281495,37.53,76548.07,0.0,0.1701,9e-05,20.07716]
[1777370281573,37.53,76548.07,0.0,0.1701,9e-05,20.0771]
[1777370282208,37.53,76548.07,0.0,0.1701,9e-05,20.0771]
[1777370282579,37.53,76548.07,0.0,0.1701,9e-05,20.07716]
[1777370284276,37.53,76549.7143,0.0,0.17024,9e-05,20.08809]
[1777370288274,37.53,76548.9343,0.0,0.17017,9e-05,20.08259]
[1777370293592,37.52,76549.3257,0.0,0.1702,9e-05,20.08475]
[1777370298597,37.52,76549.6471,0.0,0.17022,9e-05,20.08651]
[1777370303603,37.52,76551.6514,0.0,0.17039,9e-05,20.09952]
[1777370308607,37.52,76552.7814,0.0,0.17047,9e-05,20.10659]
[1777370309777,37.52,76553.8357,0.0,0.17056,9e-05,20.11354]
[1777370309811,37.52,76553.8357,0.0,0.17056,9e-05,20.11354]
[1777370310609,37.52,76555.7214,0.0,0.17072,9e-05,20.12618]
[1777370315614,37.52,76563.49,0.0,0.17136,9e-05,20.17444]
[1777370320619,37.52,76563.1957,0.0,0.17133,9e-05,20.17222]
[1777370325624,37.52,76563.1429,0.0,0.17133,9e-05,20.17164]
[1777370326631,37.52,76563.1429,0.0,0.17133,9e-05,20.17164]
[1777370326664,37.52,76563.5771,0.0,0.17136,9e-05,20.1745]
[1777370327102,37.52,76563.5771,0.0,0.17136,9e-05,20.1745]
[1777370327626,37.52,76556.63,0.0,0.17077,9e-05,20.12785]
[1777370329628,37.52,76540.8371,0.0,0.16942,8e-05,20.02201]
[1777370334633,37.52,76536.1486,0.0,0.16903,8e-05,19.99071]
[1777370338133,37.52,76536.3386,0.0,0.16904,8e-05,19.99192]
[1777370339753,37.52,76538.0457,0.0,0.16919,8e-05,20.0033]
[1777370340275,37.52,76538.0457,0.0,0.16919,8e-05,20.0033]
[1777370341087,37.52,76540.4429,0.0,0.16939,8e-05,20.01951]
[1777370341370,37.52,76540.4429,0.0,0.16939,8e-05,20.01966]
[1777370341870,37.52,76540.4429,0.0,0.16939,8e-05,20.01966]
[1777370342641,37.52,76539.3571,0.0,0.1693,8e-05,20.01234]
[1777370347646,37.52,76538.9871,0.0,0.16927,8e-05,20.00965]
[1777370352651,37.52,76539.87,0.0,0.16934,8e-05,20.01534]
[1777370357656,37.52,76541.6857,0.0,0.16949,8e-05,20.02732]
[1777370362661,37.52,76543.3029,0.0,0.16963,8e-05,20.03808]
[1777370367666,37.52,76543.7414,0.0,0.16966,8e-05,20.04061]
[1777370370216,37.52,76543.6543,0.0,0.16965,8e-05,20.03987]
[1777370375674,37.52,76548.2529,0.0,0.17001,9e-05,20.06682]
[1777370380679,37.52,76548.3786,0.0,0.17001,9e-05,20.0671]
[1777370385684,37.52,76547.6557,0.0,0.16995,9e-05,20.06172]
[1777370390689,37.51,76545.4386,0.0,0.16975,8e-05,20.04641]
[1777370396375,37.51,76544.8229,0.0,0.16969,8e-05,20.04178]
[1777370401410,37.51,76545.2143,0.0,0.16972,8e-05,20.04398]
[1777370406445,37.51,76538.7086,0.0,0.16917,8e-05,20.00025]
[1777370411480,37.51,76539.8043,0.0,0.16926,8e-05,20.00739]
[1777370413927,37.51,76541.4629,0.0,0.1694,8e-05,20.01849]
[1777370414501,37.51,76541.4629,0.0,0.1694,8e-05,20.01861]
[1777370415002,37.51,76541.4629,0.0,0.1694,8e-05,20.01861]
[1777370415508,37.51,76541.4629,0.0,0.1694,8e-05,20.01857]
[1777370415895,37.51,76541.4629,0.0,0.1694,8e-05,20.01857]
[1777370416515,37.51,76541.4629,0.0,0.1694,8e-05,20.01868]
[1777370418886,37.51,76549.41,0.0,0.17008,9e-05,20.07206]
[1777370419536,37.51,76549.41,0.0,0.17007,9e-05,20.07192]
[1777370424577,37.51,76552.6543,0.0,0.17034,9e-05,20.09318]
[1777370425037,37.51,76552.6543,0.0,0.17034,9e-05,20.09302]
[1777370430613,37.51,76558.0771,0.0,0.17079,9e-05,20.12845]
[1777370433403,37.51,76558.5557,0.0,0.17081,9e-05,20.12787]
[1777370433742,37.51,76558.5557,0.0,0.17081,9e-05,20.12771]
[1777370434732,37.51,76566.5657,0.0,0.17149,9e-05,20.18116]
[1777370440684,37.5,76571.77,0.0,0.17191,9e-05,20.21463]
[1777370445718,37.5,76571.8371,0.0,0.1719,9e-05,20.21381]
[1777370446808,37.5,76572.5,0.0,0.17196,9e-05,20.21798]
[1777370447733,37.5,76572.5,0.0,0.17195,9e-05,20.21768]
[1777370452768,37.5,76576.3571,0.0,0.17226,9e-05,20.24197]
[1777370455775,37.5,76576.2429,0.0,0.17224,9e-05,20.24056]
[1777370456407,37.5,76574.4529,0.0,0.17209,9e-05,20.22826]
[1777370461787,37.49,76572.0543,0.0,0.17186,9e-05,20.21047]
[1777370466792,37.49,76570.9771,0.0,0.17175,9e-05,20.20187]
[1777370471796,37.49,76571.4414,0.0,0.17177,9e-05,20.20362]
[1777370476801,37.48,76572.74,0.0,0.17186,9e-05,20.21096]
[1777370481023,37.48,76579.0814,0.0,0.17239,9e-05,20.25218]
[1777370483819,37.48,76581.8571,0.0,0.17262,9e-05,20.26984]
[1777370484809,37.48,76586.3543,0.0,0.173,9e-05,20.29977]
[1777370486133,37.48,76585.2643,0.0,0.1729,9e-05,20.29229]
[1777370486811,37.48,76584.6729,0.0,0.17285,9e-05,20.28817]
[1777370487035,37.48,76584.6729,0.0,0.17285,9e-05,20.28817]
[1777370487271,37.48,76584.6729,0.0,0.17285,9e-05,20.28817]
[1777370487812,37.48,76585.5314,0.0,0.17292,9e-05,20.29361]
[1777370488024,37.48,76585.5314,0.0,0.17292,9e-05,20.29361]
[1777370488158,37.48,76585.5314,0.0,0.17292,9e-05,20.29361]
[1777370491382,37.48,76587.1371,0.0,0.17305,9e-05,20.30342]
[1777370491435,37.48,76587.1371,0.0,0.17305,9e-05,20.30342]
[1777370491774,37.48,76587.1371,0.0,0.17302,9e-05,20.29963]
[1777370492856,37.48,76587.1371,0.0,0.17302,9e-05,20.29945]
[1777370493756,37.48,76587.1371,0.0,0.17302,9e-05,20.29945]
[1777370499019,37.47,76592.4786,0.0,0.17346,9e-05,20.33396]
[1777370504829,37.47,76595.5414,0.0,0.17371,9e-05,20.35336]
[1777370509834,37.47,76597.99,0.0,0.17391,9e-05,20.36873]
[1777370514838,37.47,76597.9857,0.0,0.17389,9e-05,20.36764]
[1777370519843,37.46,76598.2186,0.0,0.1739,9e-05,20.36817]
[1777370524848,37.46,76600.7886,0.0,0.17411,9e-05,20.38433]
[1777370527518,37.46,76599.7071,0.0,0.17401,9e-05,20.37665]
[1777370531020,37.46,76598.91,0.0,0.17393,9e-05,20.37042]
[1777370535020,37.46,76597.9529,0.0,0.17383,9e-05,20.36319]
[1777370540864,37.46,76601.2871,0.0,0.1741,9e-05,20.38422]
[1777370541594,37.46,76601.2871,0.0,0.1741,9e-05,20.38422]
[1777370545036,37.45,76607.9229,0.0,0.17466,9e-05,20.4276]
[1777370547298,37.45,76612.7514,0.0,0.17507,9e-05,20.45932]
[1777370547782,37.45,76612.7514,0.0,0.17507,9e-05,20.45932]
[1777370548364,37.45,76612.7514,0.0,0.17507,9e-05,20.459]
[1777370548872,37.45,76619.5371,0.0,0.17565,9e-05,20.50408]
[1777370553543,37.45,76624.5757,0.0,0.17606,9e-05,20.53353]
[1777370553842,37.45,76624.5757,0.0,0.17606,9e-05,20.53353]
[1777370553852,37.45,76624.5757,0.0,0.17605,9e-05,20.5333]
[1777370554963,37.45,76623.6557,0.0,0.17597,9e-05,20.52686]
[1777370555879,37.45,76624.0314,0.0,0.176,9e-05,20.52929]
[1777370556637,37.45,76624.0314,0.0,0.176,9e-05,20.52929]
[1777370556849,37.45,76624.0314,0.0,0.176,9e-05,20.52929]
[1777370558201,37.45,76624.5329,0.0,0.17604,9e-05,20.53245]
[1777370558882,37.45,76625.7886,0.0,0.17615,9e-05,20.54057]
[1777370560052,37.45,76627.8357,0.0,0.17632,9e-05,20.55397]
[1777370560156,37.45,76627.8357,0.0,0.17632,9e-05,20.55397]
[1777370560239,37.45,76627.8357,0.0,0.17632,9e-05,20.55397]
[1777370560873,37.45,76627.8357,0.0,0.17633,9e-05,20.55434]
[1777370560890,37.45,76627.8357,0.0,0.17633,9e-05,20.55434]
[1777370563544,37.45,76643.7143,0.0,0.17772,9e-05,20.66125]
[1777370566925,37.45,76643.3214,0.0,0.17769,9e-05,20.65889]
[1777370567571,37.45,76643.3214,0.0,0.17769,9e-05,20.65898]
[1777370571862,37.45,76638.9014,0.0,0.1773,9e-05,20.62926]
[1777370573531,37.45,76634.6629,0.0,0.17692,9e-05,20.60019]
[1777370573613,37.45,76634.6629,0.0,0.17692,9e-05,20.59986]
[1777370578649,37.44,76629.2429,0.0,0.17643,9e-05,20.56199]
[1777370583836,37.44,76622.1157,0.0,0.17579,9e-05,20.51318]
[1777370588871,37.44,76622.5914,0.0,0.17581,9e-05,20.51483]
[1777370588938,37.44,76622.5914,0.0,0.17581,9e-05,20.51457]
[1777370591742,37.44,76604.7214,0.0,0.17425,9e-05,20.39425]
[1777370596776,37.43,76607.4543,0.0,0.17447,9e-05,20.41167]
[1777370601812,37.43,76605.4757,0.0,0.17429,9e-05,20.39762]
[1777370606081,37.43,76603.7143,0.0,0.17413,9e-05,20.3852]
[1777370610891,37.43,76603.0786,0.0,0.17407,9e-05,20.38037]
[1777370611500,37.43,76602.8386,0.0,0.17405,9e-05,20.37863]
[1777370614705,37.43,76602.9871,0.0,0.17403,9e-05,20.37576]
[1777370619939,37.43,76594.4314,0.0,0.17329,9e-05,20.31795]
[1777370620872,37.43,76594.4314,0.0,0.17329,9e-05,20.31795]
[1777370622631,37.43,76594.4314,0.0,0.17328,9e-05,20.31776]
[1777370622653,37.43,76594.4314,0.0,0.17328,9e-05,20.31776]
[1777370622947,37.43,76583.1814,0.0,0.17231,9e-05,20.24221]
[1777370622952,37.43,76583.1814,0.0,0.17231,9e-05,20.24221]
[1777370623758,37.43,76583.1814,0.0,0.17231,9e-05,20.24221]
[1777370624738,37.43,76583.1814,0.0,0.17231,9e-05,20.242]
[1777370624741,37.43,76583.1814,0.0,0.17231,9e-05,20.242]
[1777370626126,37.43,76578.4329,0.0,0.1719,9e-05,20.20976]
[1777370626951,37.43,76578.3614,0.0,0.17189,9e-05,20.20925]
[1777370631010,37.43,76579.94,0.0,0.17202,9e-05,20.21965]
[1777370631847,37.43,76579.94,0.0,0.17202,9e-05,20.21965]
[1777370632793,37.43,76579.94,0.0,0.17202,9e-05,20.21946]
[1777370632894,37.43,76579.94,0.0,0.17202,9e-05,20.21941]
[1777370637962,37.42,76580.9,0.0,0.17209,9e-05,20.22484]
[1777370641435,37.42,76579.7071,0.0,0.17198,9e-05,20.21622]
[1777370641966,37.42,76580.3043,0.0,0.17203,9e-05,20.22003]
[1777370647972,37.42,76581.1286,0.0,0.17208,9e-05,20.22438]
[1777370649797,37.42,76584.1586,0.0,0.17234,9e-05,20.24448]
[1777370649898,37.42,76584.1586,0.0,0.17234,9e-05,20.24425]
[1777370653297,37.42,76586.9571,0.0,0.17257,9e-05,20.26265]
[1777370653781,37.42,76586.9571,0.0,0.17257,9e-05,20.26265]
[1777370658819,37.42,76597.7514,0.0,0.1735,9e-05,20.33453]
[1777370660308,37.42,76605.6757,0.0,0.17418,9e-05,20.38746]
[1777370660985,37.42,76605.1586,0.0,0.17413,9e-05,20.38385]
[1777370665990,37.42,76607.9243,0.0,0.17436,9e-05,20.40158]
[1777370666986,37.42,76607.9243,0.0,0.17436,9e-05,20.40158]
[1777370667279,37.41,76609.5471,0.0,0.1745,9e-05,20.41229]
[1777370672997,37.41,76618.4971,0.0,0.17523,9e-05,20.46738]
[1777370678002,37.41,76618.9929,0.0,0.17526,9e-05,20.46948]
[1777370680741,37.41,76619.2086,0.0,0.17527,9e-05,20.47043]
[1777370680783,37.41,76619.2086,0.0,0.17527,9e-05,20.47043]
[1777370681217,37.41,76619.2086,0.0,0.17527,9e-05,20.47019]
[1777370681695,37.41,76619.2086,0.0,0.17527,9e-05,20.47019]
[1777370682072,37.41,76613.59,0.0,0.17478,9e-05,20.43232]
[1777370685010,37.41,76595.6443,0.0,0.17322,9e-05,20.31139]
[1777370689125,37.41,76593.2557,0.0,0.173,9e-05,20.29479]
[1777370691659,37.4,76592.4743,0.0,0.17293,9e-05,20.28928]
[1777370692400,37.4,76592.4743,0.0,0.17293,9e-05,20.28915]
[1777370694061,37.4,76593.3986,0.0,0.17301,9e-05,20.29508]
[1777370699018,37.4,76593.3686,0.0,0.173,9e-05,20.29434]
[1777370699021,37.4,76593.3686,0.0,0.173,9e-05,20.29434]
[1777370699024,37.4,76593.6371,0.0,0.17302,9e-05,20.29601]
[1777370699775,37.4,76593.6371,0.0,0.17302,9e-05,20.29601]
[1777370699799,37.4,76593.6371,0.0,0.17302,9e-05,20.29601]
[1777370699903,37.4,76593.6371,0.0,0.17302,9e-05,20.29601]
[1777370702030,37.4,76578.3543,0.0,0.17169,9e-05,20.19271]
[1777370702422,37.4,76578.3543,0.0,0.17169,9e-05,20.19271]
[1777370703029,37.4,76578.3543,0.0,0.17169,9e-05,20.1925]
[1777370708036,37.4,76576.1957,0.0,0.17149,9e-05,20.1769]
[1777370712926,37.4,76574.4186,0.0,0.17133,9e-05,20.16416]
[1777370714906,37.4,76574.4186,0.0,0.17132,9e-05,20.16379]
[1777370719047,37.4,76561.6657,0.0,0.17022,9e-05,20.07752]
[1777370721575,37.39,76558.7657,0.0,0.16997,9e-05,20.0579]
[1777370721630,37.39,76558.7657,0.0,0.16997,9e-05,20.0579]
[1777370725053,37.39,76546.6086,0.0,0.16894,9e-05,19.97616]
[1777370730057,37.4,76546.9243,0.0,0.16897,9e-05,19.97849]
[1777370730060,37.4,76546.9243,0.0,0.16897,9e-05,19.97849]
[1777370735429,37.39,76544.05,0.0,0.16869,8e-05,19.95517]
[1777370741030,37.39,76540.52,0.0,0.16839,8e-05,19.93109]
[1777370741819,37.39,76540.52,0.0,0.16839,8e-05,19.93103]
[1777370741925,37.39,76540.52,0.0,0.16839,8e-05,19.93103]
[1777370742027,37.39,76540.52,0.0,0.16839,8e-05,19.93103]
[1777370743226,37.39,76540.8986,0.0,0.16842,8e-05,19.93349]
[1777370743880,37.39,76540.8986,0.0,0.16842,8e-05,19.93349]
[1777370746021,37.39,76531.0414,0.0,0.16759,8e-05,19.86728]
[1777370748053,37.39,76528.11,0.0,0.16734,8e-05,19.84765]
[1777370749740,37.39,76527.7343,0.0,0.16731,8e-05,19.84522]
[1777370749844,37.39,76527.7343,0.0,0.16731,8e-05,19.84527]
[1777370750538,37.39,76527.7343,0.0,0.16731,8e-05,19.84527]
[1777370750852,37.39,76527.7343,0.0,0.16731,8e-05,19.84532]
[1777370752109,37.39,76527.3586,0.0,0.16728,8e-05,19.84284]
[1777370752866,37.39,76527.3586,0.0,0.16728,8e-05,19.84276]
[1777370754670,37.39,76527.8186,0.0,0.16731,8e-05,19.84578]
[1777370754880,37.39,76527.8186,0.0,0.16731,8e-05,19.84571]
[1777370757136,37.39,76527.5514,0.0,0.16729,8e-05,19.84399]
[1777370757811,37.39,76527.5514,0.0,0.16729,8e-05,19.84399]
[1777370757828,37.39,76527.5514,0.0,0.16729,8e-05,19.84399]
[1777370759350,37.39,76528.6429,0.0,0.16738,8e-05,19.85127]
[1777370765035,37.39,76537.71,0.0,0.16815,8e-05,19.91208]
[1777370766042,37.39,76533.8957,0.0,0.16783,8e-05,19.88643]
[1777370771999,37.39,76534.1129,0.0,0.16784,8e-05,19.88775]
[1777370777034,37.39,76529.9486,0.0,0.16749,8e-05,19.85987]
[1777370781047,37.39,76530.8243,0.0,0.16757,8e-05,19.86582]
[1777370781062,37.39,76530.8243,0.0,0.16757,8e-05,19.86584]
[1777370781155,37.39,76530.8243,0.0,0.16757,8e-05,19.86584]
[1777370782751,37.39,76525.1671,0.0,0.16709,8e-05,19.82776]
[1777370783076,37.39,76525.1671,0.0,0.16709,8e-05,19.82775]
[1777370783297,37.39,76525.1671,0.0,0.16709,8e-05,19.82775]
[1777370783726,37.39,76525.1671,0.0,0.16709,8e-05,19.82775]
[1777370784393,37.39,76525.1671,0.0,0.16709,8e-05,19.82787]
[1777370784431,37.39,76525.1671,0.0,0.16709,8e-05,19.82787]
[1777370784541,37.39,76525.1671,0.0,0.16709,8e-05,19.82787]
[1777370785090,37.39,76525.1671,0.0,0.16709,8e-05,19.82792]
[1777370790118,37.39,76515.7757,0.0,0.1663,8e-05,19.76513]
[1777370791078,37.39,76515.7757,0.0,0.1663,8e-05,19.76513]
[1777370791119,37.39,76518.4457,0.0,0.16651,8e-05,19.77967]
[1777370791587,37.39,76518.4457,0.0,0.16651,8e-05,19.77967]
[1777370792044,37.39,76518.4457,0.0,0.16651,8e-05,19.77972]
[1777370794574,37.39,76519.2543,0.0,0.16658,8e-05,19.78527]
[1777370796562,37.39,76520.9157,0.0,0.16672,8e-05,19.79659]
[1777370797125,37.39,76521.5657,0.0,0.16677,8e-05,19.80094]
[1777370797613,37.39,76521.5657,0.0,0.16677,8e-05,19.80094]
[1777370798126,37.39,76521.2186,0.0,0.16674,8e-05,19.79868]
[1777370801795,37.4,76524.3729,0.0,0.16701,8e-05,19.81996]
[1777370801896,37.4,76524.3729,0.0,0.16701,8e-05,19.81998]
[1777370804490,37.39,76526.85,0.0,0.16722,8e-05,19.8365]
[1777370805132,37.39,76528.45,0.0,0.16736,8e-05,19.84727]
[1777370810137,37.39,76535.4671,0.0,0.16795,8e-05,19.89422]
[1777370815142,37.39,76535.3686,0.0,0.16793,8e-05,19.89332]
[1777370820147,37.39,76533.9857,0.0,0.16782,8e-05,19.88384]
[1777370826153,37.39,76534.1471,0.0,0.16783,8e-05,19.88468]
[1777370826494,37.39,76534.1471,0.0,0.16783,8e-05,19.88468]
[1777370827154,37.39,76534.15,0.0,0.16782,8e-05,19.8846]
[1777370829735,37.39,76528.89,0.0,0.16738,8e-05,19.84912]
[1777370829835,37.39,76528.89,0.0,0.16738,8e-05,19.84906]
[1777370833359,37.39,76529.0543,0.0,0.16739,8e-05,19.85016]
[1777370834161,37.39,76529.42,0.0,0.16742,8e-05,19.85257]
[1777370839166,37.39,76533.2129,0.0,0.16774,8e-05,19.87767]
[1777370845172,37.39,76531.42,0.0,0.16758,8e-05,19.86518]
[1777370850177,37.39,76531.6714,0.0,0.1676,8e-05,19.86651]
[1777370856183,37.39,76532.29,0.0,0.16762,8e-05,19.8668]
[1777370861188,37.39,76531.1686,0.0,0.16752,8e-05,19.85891]
[1777370864524,37.39,76531.96,0.0,0.16759,8e-05,19.86402]
[1777370864692,37.39,76531.96,0.0,0.16759,8e-05,19.86402]
[1777370866866,37.39,76529.2514,0.0,0.16735,8e-05,19.84569]
[1777370872199,37.39,76528.8414,0.0,0.16732,8e-05,19.84273]
[1777370877204,37.39,76527.7314,0.0,0.16722,8e-05,19.83509]
[1777370882209,37.39,76527.4329,0.0,0.16719,8e-05,19.83294]
[1777370887214,37.39,76526.2729,0.0,0.1671,8e-05,19.82505]
[1777370892223,37.39,76527.0443,0.0,0.16716,8e-05,19.83014]
[1777370897875,37.39,76527.0286,0.0,0.16716,8e-05,19.82989]
[1777370902911,37.39,76527.7214,0.0,0.16721,8e-05,19.83443]
[1777370907946,37.39,76527.0529,0.0,0.16715,8e-05,19.8298]
[1777370912981,37.39,76519.4886,0.0,0.1665,8e-05,19.77564]
[1777370914950,37.39,76519.4886,0.0,0.1665,8e-05,19.77569]
[1777370916390,37.39,76519.4886,0.0,0.1665,8e-05,19.77575]
[1777370916457,37.39,76519.4886,0.0,0.1665,8e-05,19.77575]
[1777370917521,37.39,76519.4886,0.0,0.1665,8e-05,19.7758]
[1777370918047,37.39,76519.4886,0.0,0.1665,8e-05,19.7758]
[1777370918129,37.39,76519.4886,0.0,0.1665,8e-05,19.7758]
[1777370918249,37.39,76495.2629,0.0,0.16446,8e-05,19.613]
[1777370919554,37.39,76495.2629,0.0,0.16447,8e-05,19.61316]
[1777370921523,37.39,76483.4786,0.0,0.16349,8e-05,19.53431]
[1777370924176,37.39,76484.6629,0.0,0.16359,8e-05,19.54266]
[1777370924192,37.39,76484.6629,0.0,0.16359,8e-05,19.54266]
[1777370925501,37.39,76486.1429,0.0,0.16372,8e-05,19.55283]
[1777370925558,37.39,76486.1429,0.0,0.16372,8e-05,19.55283]
[1777370929260,37.39,76464.58,0.0,0.16193,8e-05,19.4084]
[1777370935138,37.39,76466.6129,0.0,0.16211,8e-05,19.4232]
[1777370935985,37.39,76466.6129,0.0,0.16211,8e-05,19.4232]
[1777370938083,37.39,76466.6129,0.0,0.16212,8e-05,19.4235]
[1777370938238,37.39,76466.6129,0.0,0.16212,8e-05,19.4235]
[1777370938269,37.39,76476.4814,0.0,0.16294,8e-05,19.48994]
[1777370938281,37.39,76476.4814,0.0,0.16294,8e-05,19.48994]
[1777370938293,37.39,76476.4814,0.0,0.16294,8e-05,19.48994]
[1777370938521,37.39,76476.4814,0.0,0.16294,8e-05,19.48994]
[1777370941028,37.39,76476.4814,0.0,0.16294,8e-05,19.49039]
[1777370943030,37.39,76486.0329,0.0,0.16375,8e-05,19.55502]
[1777370943749,37.39,76486.0329,0.0,0.16375,8e-05,19.55519]
[1777370944562,37.4,76486.0329,0.0,0.16375,8e-05,19.55535]
[1777370947528,37.4,76489.64,0.0,0.16406,8e-05,19.58012]
[1777370951848,37.4,76488.2171,0.0,0.16395,8e-05,19.5713]
[1777370951852,37.4,76488.2171,0.0,0.16395,8e-05,19.5713]
[1777370952258,37.4,76488.2171,0.0,0.16395,8e-05,19.57148]
[1777370957287,37.4,76490.8471,0.0,0.16417,8e-05,19.58917]
[1777370962291,37.4,76491.0657,0.0,0.16419,8e-05,19.59064]
[1777370963023,37.4,76491.0657,0.0,0.16419,8e-05,19.59064]
[1777370968297,37.4,76491.0329,0.0,0.16419,8e-05,19.59042]
[1777370972090,37.4,76490.9457,0.0,0.16416,8e-05,19.58637]
[1777370977306,37.4,76490.21,0.0,0.1641,8e-05,19.58154]
[1777370982311,37.4,76489.3371,0.0,0.16402,8e-05,19.57576]
[1777370987316,37.4,76488.8129,0.0,0.16398,8e-05,19.57233]
[1777370993322,37.4,76488.8143,0.0,0.16398,8e-05,19.57245]
[1777370998327,37.4,76488.9286,0.0,0.16399,8e-05,19.57332]
[1777371001576,37.4,76492.5771,0.0,0.1643,8e-05,19.59786]
[1777371007336,37.4,76497.7114,0.0,0.16473,8e-05,19.63273]
[1777371012341,37.4,76497.7686,0.0,0.16474,8e-05,19.63346]
[1777371014696,37.4,76498.6857,0.0,0.16482,8e-05,19.63975]
[1777371020026,37.4,76508.3671,0.0,0.16564,8e-05,19.70496]
[1777371020235,37.4,76508.3671,0.0,0.16564,8e-05,19.70496]
[1777371025208,37.4,76500.8471,0.0,0.16501,8e-05,19.65459]
[1777371030359,37.4,76500.8629,0.0,0.16501,8e-05,19.65509]
[1777371035364,37.4,76501.5071,0.0,0.16505,8e-05,19.65628]
[1777371040194,37.4,76501.6057,0.0,0.16506,8e-05,19.65719]
[1777371045373,37.4,76503.2657,0.0,0.1652,8e-05,19.66869]
[1777371050378,37.4,76506.1814,0.0,0.16545,8e-05,19.68841]
[1777371053121,37.4,76507.52,0.0,0.16556,8e-05,19.69743]
[1777371058386,37.4,76507.1371,0.0,0.16553,8e-05,19.69488]
[1777371061040,37.4,76507.6771,0.0,0.16558,8e-05,19.69852]
[1777371063138,37.4,76506.6643,0.0,0.16549,8e-05,19.69173]
[1777371063854,37.4,76506.6643,0.0,0.16549,8e-05,19.69174]
[1777371067012,37.4,76498.4457,0.0,0.16481,8e-05,19.63674]
[1777371070311,37.41,76491.8829,0.0,0.16426,8e-05,19.5929]
[1777371074690,37.41,76483.7671,0.0,0.16359,8e-05,19.5391]
[1777371075025,37.41,76483.7671,0.0,0.16359,8e-05,19.5391]
[1777371076825,37.41,76483.7671,0.0,0.1636,8e-05,19.53934]
[1777371080152,37.41,76471.4986,0.0,0.16258,8e-05,19.45737]
[1777371081422,37.41,76471.1514,0.0,0.16255,8e-05,19.45516]
[1777371082473,37.41,76471.1514,0.0,0.16256,8e-05,19.45532]
[1777371088209,37.41,76480.3443,0.0,0.16333,8e-05,19.51757]
[1777371089132,37.41,76480.3443,0.0,0.16333,8e-05,19.51757]
[1777371090778,37.41,76480.5029,0.0,0.16334,8e-05,19.51878]
[1777371094251,37.41,76493.6671,0.0,0.16442,8e-05,19.60414]
[1777371099286,37.41,76489.9143,0.0,0.16412,8e-05,19.5796]
[1777371104321,37.41,76487.2986,0.0,0.16391,8e-05,19.56296]
[1777371109356,37.42,76488.4671,0.0,0.16402,8e-05,19.57172]
[1777371114391,37.42,76487.74,0.0,0.16397,8e-05,19.56772]
[1777371119426,37.42,76489.1757,0.0,0.1641,8e-05,19.57823]
[1777371124456,37.42,76487.91,0.0,0.16401,8e-05,19.57054]
[1777371129461,37.42,76488.0143,0.0,0.16403,8e-05,19.57198]
[1777371134466,37.42,76488.5529,0.0,0.16408,8e-05,19.57631]
[1777371139471,37.42,76489.1357,0.0,0.16414,8e-05,19.58091]
[1777371144476,37.43,76488.5243,0.0,0.1641,8e-05,19.57751]
[1777371149480,37.43,76494.0686,0.0,0.16457,8e-05,19.61534]
[1777371154485,37.43,76496.0386,0.0,0.16471,8e-05,19.62544]
[1777371157519,37.43,76498.1143,0.0,0.16489,8e-05,19.63956]
[1777371163494,37.43,76490.6771,0.0,0.16427,8e-05,19.59022]
[1777371164081,37.43,76490.6771,0.0,0.16427,8e-05,19.59022]
[1777371169022,37.43,76489.7286,0.0,0.1642,8e-05,19.58444]
[1777371174505,37.43,76489.8371,0.0,0.16422,8e-05,19.58586]
[1777371179510,37.43,76491.6114,0.0,0.16438,8e-05,19.59832]
[1777371181156,37.43,76490.6771,0.0,0.1643,8e-05,19.59216]
[1777371186517,37.43,76489.9714,0.0,0.16425,8e-05,19.58812]
[1777371191522,37.44,76491.2243,0.0,0.16436,8e-05,19.59708]
[1777371196527,37.44,76490.3986,0.0,0.1643,8e-05,19.5921]
[1777371201532,37.44,76491.1314,0.0,0.16437,8e-05,19.59759]
[1777371206537,37.44,76494.0086,0.0,0.16461,8e-05,19.61727]
[1777371211542,37.44,76493.9514,0.0,0.16459,8e-05,19.61379]
[1777371216547,37.44,76484.4257,0.0,0.16381,8e-05,19.55063]
[1777371221552,37.44,76485.2943,0.0,0.16389,8e-05,19.55727]
[1777371227558,37.44,76484.3729,0.0,0.16383,8e-05,19.5521]
[1777371233219,37.45,76490.1371,0.0,0.16432,8e-05,19.59164]
[1777371238254,37.45,76489.5157,0.0,0.16427,8e-05,19.58805]
[1777371243574,37.45,76489.7614,0.0,0.1643,8e-05,19.59028]
[1777371249331,37.45,76489.6343,0.0,0.1643,8e-05,19.59008]
[1777371254367,37.45,76487.1614,0.0,0.1641,8e-05,19.57411]
[1777371259401,37.45,76487.79,0.0,0.16416,8e-05,19.57895]
[1777371264437,37.45,76485.9929,0.0,0.16402,8e-05,19.56758]
[1777371269472,37.45,76486.5571,0.0,0.16408,8e-05,19.57204]
[1777371272637,37.45,76484.0457,0.0,0.16385,8e-05,19.55218]
[1777371272725,37.45,76484.0457,0.0,0.16385,8e-05,19.55218]
[1777371278535,37.46,76477.8986,0.0,0.16335,8e-05,19.51215]
[1777371283570,37.46,76474.28,0.0,0.16307,8e-05,19.48902]
[1777371288605,37.46,76472.6186,0.0,0.16294,8e-05,19.47865]
[1777371293624,37.46,76472.35,0.0,0.16292,8e-05,19.47728]
[1777371298629,37.46,76469.9986,0.0,0.16273,8e-05,19.46199]
[1777371303634,37.46,76472.0157,0.0,0.16291,8e-05,19.47598]
[1777371308639,37.46,76472.0014,0.0,0.16291,8e-05,19.47632]
[1777371313644,37.47,76470.07,0.0,0.16276,8e-05,19.46379]
[1777371316123,37.47,76470.32,0.0,0.16278,8e-05,19.46567]
[1777371321652,37.47,76466.7114,0.0,0.16249,8e-05,19.44223]
[1777371326658,37.47,76463.1414,0.0,0.1622,8e-05,19.41899]
[1777371328697,37.47,76463.4743,0.0,0.16224,8e-05,19.42152]
[1777371328713,37.47,76463.4743,0.0,0.16224,8e-05,19.42152]
[1777371329291,37.47,76463.4743,0.0,0.16224,8e-05,19.42152]
[1777371330080,37.47,76458.1943,0.0,0.1618,8e-05,19.38627]
[1777371330085,37.47,76458.1943,0.0,0.1618,8e-05,19.38627]
[1777371330662,37.47,76454.3686,0.0,0.16149,8e-05,19.3607]
[1777371333791,37.47,76448.75,0.0,0.16101,8e-05,19.31995]
[1777371339671,37.47,76450.5843,0.0,0.16117,8e-05,19.33304]
[1777371344676,37.47,76448.7643,0.0,0.16103,8e-05,19.32153]
[1777371349681,37.47,76448.7586,0.0,0.16103,8e-05,19.32176]
[1777371350564,37.47,76448.7586,0.0,0.16103,8e-05,19.32176]
[1777371350587,37.47,76448.7586,0.0,0.16103,8e-05,19.32176]
[1777371351594,37.47,76448.7586,0.0,0.16103,8e-05,19.32182]
[1777371352248,37.47,76442.4814,0.0,0.16051,8e-05,19.27981]
[1777371352589,37.47,76442.4814,0.0,0.16051,8e-05,19.27981]
[1777371353652,37.47,76442.4814,0.0,0.16052,8e-05,19.27995]
[1777371353686,37.47,76439.52,0.0,0.16027,8e-05,19.26021]
[1777371353769,37.47,76439.52,0.0,0.16027,8e-05,19.26021]
[1777371355026,37.47,76440.77,0.0,0.16038,8e-05,19.2686]
[1777371356476,37.47,76441.5657,0.0,0.16044,8e-05,19.27385]
[1777371356557,37.47,76441.5657,0.0,0.16044,8e-05,19.27387]
[1777371361694,37.48,76446.2114,0.0,0.16083,8e-05,19.30548]
[1777371363870,37.48,76446.1729,0.0,0.16083,8e-05,19.30536]
[1777371364697,37.48,76447.4271,0.0,0.16093,8e-05,19.31381]
[1777371366018,37.48,76447.1071,0.0,0.16091,8e-05,19.31171]
[1777371371613,37.48,76442.1529,0.0,0.1605,8e-05,19.27857]
[1777371373019,37.48,76437.43,0.0,0.16011,8e-05,19.24699]
[1777371373942,37.48,76436.2357,0.0,0.16002,8e-05,19.23921]
[1777371379712,37.48,76436.4857,0.0,0.16005,8e-05,19.24168]
[1777371384717,37.48,76437.9614,0.0,0.16018,8e-05,19.25221]
[1777371389722,37.48,76441.1043,0.0,0.16044,8e-05,19.27383]
[1777371394727,37.48,76441.7829,0.0,0.16048,8e-05,19.27535]
[1777371400383,37.48,76445.3243,0.0,0.16078,8e-05,19.29943]
[1777371405211,37.48,76450.2,0.0,0.16118,8e-05,19.3322]
[1777371409853,37.48,76449.9771,0.0,0.16116,8e-05,19.33074]
[1777371411019,37.48,76449.9771,0.0,0.16116,8e-05,19.33073]
[1777371416495,37.48,76455.1814,0.0,0.16159,8e-05,19.36546]
[1777371421531,37.48,76457.3143,0.0,0.16176,8e-05,19.37954]
[1777371426566,37.48,76451.2871,0.0,0.16126,8e-05,19.33907]
[1777371431766,37.48,76452.7429,0.0,0.16138,8e-05,19.34878]
[1777371437643,37.48,76455.3014,0.0,0.16159,8e-05,19.36579]
[1777371442678,37.48,76457.0957,0.0,0.16174,8e-05,19.3776]
[1777371447713,37.48,76454.2457,0.0,0.1615,8e-05,19.35836]
[1777371452748,37.48,76454.6,0.0,0.16151,8e-05,19.35715]
[1777371457784,37.48,76455.2757,0.0,0.16156,8e-05,19.36155]
[1777371462551,37.48,76465.4186,0.0,0.1624,8e-05,19.42933]
[1777371466631,37.48,76468.7171,0.0,0.16266,8e-05,19.45089]
[1777371466776,37.48,76468.7171,0.0,0.16266,8e-05,19.45089]
[1777371471811,37.48,76471.5214,0.0,0.16288,8e-05,19.46873]
[1777371476816,37.47,76479.9943,0.0,0.16357,8e-05,19.52458]
[1777371481826,37.47,76479.2114,0.0,0.16349,8e-05,19.51818]
[1777371483691,37.47,76480.2886,0.0,0.16358,8e-05,19.52517]
[1777371483792,37.47,76480.2886,0.0,0.16358,8e-05,19.52509]
[1777371483943,37.47,76480.2886,0.0,0.16358,8e-05,19.52509]
[1777371484429,37.47,76480.2886,0.0,0.16358,8e-05,19.52509]
[1777371486831,37.47,76497.3229,0.0,0.165,8e-05,19.63896]
[1777371487536,37.47,76497.3229,0.0,0.165,8e-05,19.63896]
[1777371487855,37.47,76498.5214,0.0,0.1651,8e-05,19.64687]
[1777371488081,37.47,76498.5214,0.0,0.1651,8e-05,19.64687]
[1777371492540,37.47,76508.04,0.0,0.16588,8e-05,19.70994]
[1777371493704,37.47,76508.04,0.0,0.16588,8e-05,19.7097]
[1777371494647,37.47,76508.04,0.0,0.16588,8e-05,19.70942]
[1777371494749,37.47,76508.04,0.0,0.16587,8e-05,19.70913]
[1777371494918,37.47,76508.04,0.0,0.16587,8e-05,19.70913]
[1777371496472,37.47,76516.8386,0.0,0.16661,8e-05,19.76806]
[1777371499233,37.47,76522.49,0.0,0.16708,8e-05,19.80558]
[1777371499848,37.47,76522.88,0.0,0.16711,8e-05,19.80805]
[1777371502967,37.46,76529.0071,0.0,0.16762,8e-05,19.84861]
[1777371503706,37.46,76529.0071,0.0,0.16762,8e-05,19.84861]
[1777371503776,37.46,76529.0071,0.0,0.16762,8e-05,19.84839]
[1777371505850,37.46,76512.46,0.0,0.16622,8e-05,19.7371]
[1777371510855,37.46,76512.1286,0.0,0.16619,8e-05,19.73438]
[1777371516861,37.46,76506.4829,0.0,0.16569,8e-05,19.69262]
[1777371518510,37.46,76505.6229,0.0,0.16561,8e-05,19.68681]
[1777371523868,37.46,76500.8329,0.0,0.16521,8e-05,19.65446]
[1777371528873,37.46,76499.12,0.0,0.16507,8e-05,19.64302]
[1777371533350,37.46,76499.1414,0.0,0.16507,8e-05,19.64322]
[1777371538882,37.46,76500.0714,0.0,0.16515,8e-05,19.64949]
[1777371543887,37.46,76502.61,0.0,0.16536,8e-05,19.66654]
[1777371549893,37.46,76509.2543,0.0,0.16592,8e-05,19.7109]
[1777371554898,37.46,76511.3843,0.0,0.16609,8e-05,19.72478]
[1777371556301,37.46,76506.13,0.0,0.16565,8e-05,19.68948]
[1777371561744,37.46,76507.8714,0.0,0.16579,8e-05,19.70094]
[1777371567522,37.46,76503.4514,0.0,0.16542,8e-05,19.67109]
[1777371568243,37.46,76503.4514,0.0,0.16542,8e-05,19.67107]
[1777371573600,37.46,76504.9643,0.0,0.16552,8e-05,19.6776]
[1777371578635,37.46,76498.9114,0.0,0.16501,8e-05,19.63707]
[1777371583670,37.46,76493.9029,0.0,0.1646,8e-05,19.60378]
[1777371588705,37.46,76493.7614,0.0,0.16459,8e-05,19.60317]
[1777371593740,37.46,76492.3943,0.0,0.16448,8e-05,19.59438]
[1777371598775,37.46,76483.9714,0.0,0.16379,8e-05,19.53851]
[1777371603810,37.46,76484.5571,0.0,0.16384,8e-05,19.54317]
[1777371608934,37.47,76485.9071,0.0,0.16396,8e-05,19.55277]
[1777371609284,37.47,76486.0657,0.0,0.16398,8e-05,19.55396]
[1777371610276,37.47,76485.8486,0.0,0.16396,8e-05,19.55263]
[1777371614340,37.47,76487.1057,0.0,0.16407,8e-05,19.56092]
[1777371615254,37.47,76487.1057,0.0,0.16407,8e-05,19.56104]
[1777371615274,37.47,76487.1057,0.0,0.16407,8e-05,19.56104]
[1777371615432,37.47,76487.1057,0.0,0.16407,8e-05,19.56104]
[1777371618598,37.47,76482.5071,0.0,0.16368,8e-05,19.53016]
[1777371618916,37.47,76482.5071,0.0,0.16368,8e-05,19.53023]
[1777371618970,37.47,76482.5071,0.0,0.16368,8e-05,19.53023]
[1777371619154,37.47,76482.5071,0.0,0.16368,8e-05,19.53023]
[1777371621266,37.47,76482.5071,0.0,0.16369,8e-05,19.53047]
[1777371622156,37.47,76482.5071,0.0,0.16369,8e-05,19.53048]
[1777371622818,37.47,76482.5071,0.0,0.16369,8e-05,19.53048]
[1777371623018,37.47,76482.5071,0.0,0.16369,8e-05,19.53053]
[1777371623972,37.47,76482.5071,0.0,0.16369,8e-05,19.5306]
[1777371625965,37.47,76457.8086,0.0,0.16164,8e-05,19.36503]
[1777371629179,37.47,76457.1514,0.0,0.16159,8e-05,19.36089]
[1777371629975,37.47,76457.3271,0.0,0.16161,8e-05,19.36216]
[1777371632214,37.47,76463.9243,0.0,0.16213,8e-05,19.40305]
[1777371637983,37.47,76465.66,0.0,0.16227,8e-05,19.41415]
[1777371641277,37.47,76466.1786,0.0,0.16231,8e-05,19.41735]
[1777371641405,37.47,76466.1786,0.0,0.16231,8e-05,19.41735]
[1777371641535,37.47,76466.1786,0.0,0.16231,8e-05,19.41735]
[1777371641987,37.47,76471.4714,0.0,0.16274,8e-05,19.45273]
[1777371643027,37.47,76479.4129,0.0,0.1634,8e-05,19.50584]
[1777371646545,37.46,76481.4729,0.0,0.16357,8e-05,19.51908]
[1777371648364,37.46,76482.4914,0.0,0.16365,8e-05,19.52571]
[1777371653999,37.46,76485.8114,0.0,0.1639,8e-05,19.54639]
[1777371654004,37.46,76485.8114,0.0,0.1639,8e-05,19.54639]
[1777371660009,37.46,76484.5686,0.0,0.16378,8e-05,19.53673]
[1777371661765,37.46,76484.6243,0.0,0.16379,8e-05,19.53689]
[1777371661796,37.46,76484.6243,0.0,0.16379,8e-05,19.53689]
[1777371661817,37.46,76484.6243,0.0,0.16378,8e-05,19.53669]
[1777371666015,37.46,76469.6643,0.0,0.16253,8e-05,19.43567]
[1777371671020,37.46,76466.4371,0.0,0.16226,8e-05,19.41355]
[1777371676025,37.45,76464.9086,0.0,0.16212,8e-05,19.40289]
[1777371682031,37.45,76466.7886,0.0,0.16227,8e-05,19.41496]
[1777371687036,37.45,76468.0914,0.0,0.16238,8e-05,19.42328]
[1777371692938,37.45,76468.37,0.0,0.16237,8e-05,19.42128]
[1777371698047,37.45,76463.23,0.0,0.16194,8e-05,19.38621]
[1777371700602,37.45,76462.6957,0.0,0.16189,8e-05,19.38254]
[1777371703707,37.45,76464.3671,0.0,0.16203,8e-05,19.39357]
[1777371703728,37.45,76464.3671,0.0,0.16203,8e-05,19.39357]
[1777371709058,37.45,76467.3043,0.0,0.16228,8e-05,19.4135]
[1777371714063,37.45,76468.6343,0.0,0.16239,8e-05,19.42249]
[1777371714233,37.45,76468.6343,0.0,0.16239,8e-05,19.42249]
[1777371714284,37.45,76468.6343,0.0,0.16239,8e-05,19.42249]
[1777371720069,37.45,76466.2243,0.0,0.16219,8e-05,19.40646]
[1777371724985,37.45,76466.7386,0.0,0.16223,8e-05,19.41001]
[1777371730079,37.45,76468.4243,0.0,0.16237,8e-05,19.42143]
[1777371734358,37.45,76470.7371,0.0,0.16257,8e-05,19.43692]
[1777371736836,37.45,76470.85,0.0,0.16257,8e-05,19.43764]
[1777371737050,37.45,76470.85,0.0,0.16257,8e-05,19.43764]
[1777371737798,37.45,76471.6871,0.0,0.16264,8e-05,19.44324]
[1777371739176,37.45,76470.5657,0.0,0.16255,8e-05,19.43569]
[1777371739206,37.45,76470.5657,0.0,0.16255,8e-05,19.43569]
[1777371739764,37.45,76470.5657,0.0,0.16255,8e-05,19.43562]
[1777371742090,37.45,76472.6529,0.0,0.16272,8e-05,19.44947]
[1777371743025,37.45,76483.4357,0.0,0.16362,8e-05,19.52167]
[1777371743993,37.45,76486.4057,0.0,0.16386,8e-05,19.54139]
[1777371749835,37.45,76483.98,0.0,0.16364,8e-05,19.5238]
[1777371750103,37.45,76483.98,0.0,0.16364,8e-05,19.5238]
[1777371755876,37.45,76477.8386,0.0,0.1631,8e-05,19.47818]
[1777371757914,37.45,76478.3457,0.0,0.16314,8e-05,19.48145]
[1777371758256,37.45,76478.3457,0.0,0.16313,8e-05,19.48131]
[1777371764112,37.44,76470.4714,0.0,0.16247,8e-05,19.42795]
[1777371765304,37.44,76470.4714,0.0,0.16247,8e-05,19.42788]
[1777371765949,37.44,76470.4714,0.0,0.16247,8e-05,19.42778]
[1777371768423,37.44,76469.7071,0.0,0.1624,8e-05,19.42245]
[1777371774005,37.44,76470.6257,0.0,0.16247,8e-05,19.42801]
[1777371779042,37.44,76470.7486,0.0,0.16248,8e-05,19.42827]
[1777371784078,37.44,76470.3257,0.0,0.16243,8e-05,19.42493]
[1777371789113,37.44,76469.6343,0.0,0.16237,8e-05,19.41979]
[1777371794144,37.44,76470.6129,0.0,0.16245,8e-05,19.42587]
[1777371799149,37.44,76471.3614,0.0,0.1625,8e-05,19.4304]
[1777371804154,37.44,76470.6014,0.0,0.16243,8e-05,19.42479]
[1777371809159,37.44,76472.5143,0.0,0.16258,8e-05,19.4371]
[1777371814164,37.43,76472.0514,0.0,0.16252,8e-05,19.42997]
[1777371819169,37.43,76471.3371,0.0,0.16245,8e-05,19.42469]
[1777371824174,37.43,76471.8629,0.0,0.16249,8e-05,19.42773]
[1777371829179,37.43,76472.1643,0.0,0.16251,8e-05,19.42922]
[1777371834184,37.43,76471.5771,0.0,0.16245,8e-05,19.42478]
[1777371839189,37.43,76472.0914,0.0,0.16249,8e-05,19.42774]
[1777371844194,37.43,76471.45,0.0,0.16243,8e-05,19.42294]
[1777371850200,37.43,76472.9086,0.0,0.16254,8e-05,19.43213]
[1777371855205,37.43,76472.1886,0.0,0.16247,8e-05,19.42679]
[1777371860210,37.43,76473.5514,0.0,0.16258,8e-05,19.43542]
[1777371865215,37.42,76472.4586,0.0,0.16248,8e-05,19.42755]
[1777371870220,37.42,76469.2014,0.0,0.16221,8e-05,19.40525]
[1777371875226,37.42,76469.5514,0.0,0.16221,8e-05,19.40377]
[1777371880231,37.42,76469.5471,0.0,0.16221,8e-05,19.40339]
[1777371882046,37.42,76469.5471,0.0,0.1622,8e-05,19.40332]
[1777371883973,37.42,76469.2514,0.0,0.16218,8e-05,19.40121]
[1777371887986,37.42,76464.87,0.0,0.16181,8e-05,19.37157]
[1777371893244,37.42,76468.24,0.0,0.1621,8e-05,19.39449]
[1777371898249,37.42,76463.3571,0.0,0.16169,8e-05,19.36202]
[1777371904255,37.42,76462.0986,0.0,0.1616,8e-05,19.35418]
[1777371909954,37.43,76462.56,0.0,0.16164,8e-05,19.35789]
[1777371914990,37.43,76464.81,0.0,0.16184,8e-05,19.37341]
[1777371920025,37.43,76464.7271,0.0,0.16183,8e-05,19.37324]
[1777371925060,37.43,76464.7457,0.0,0.16184,8e-05,19.37376]
[1777371930095,37.43,76467.1186,0.0,0.16204,8e-05,19.39003]
[1777371932346,37.43,76468.0957,0.0,0.1621,8e-05,19.3932]
[1777371938150,37.43,76472.6614,0.0,0.16248,8e-05,19.42393]
[1777371943186,37.43,76472.2714,0.0,0.16245,8e-05,19.42136]
[1777371944584,37.43,76472.1814,0.0,0.16244,8e-05,19.42076]
[1777371949823,37.43,76471.5514,0.0,0.16239,8e-05,19.4166]
[1777371955270,37.43,76471.5157,0.0,0.16239,8e-05,19.41645]
[1777371960305,37.43,76471.2643,0.0,0.16237,8e-05,19.41485]
[1777371965318,37.43,76471.2043,0.0,0.16237,8e-05,19.41454]
[1777371970323,37.43,76468.1029,0.0,0.16211,8e-05,19.39394]
[1777371976329,37.43,76468.1443,0.0,0.16212,8e-05,19.39449]
[1777371981334,37.43,76468.5471,0.0,0.16215,8e-05,19.39742]
[1777371987340,37.43,76469.3343,0.0,0.16222,8e-05,19.40294]
[1777371992345,37.43,76469.7057,0.0,0.16223,8e-05,19.40212]
[1777371997350,37.43,76470.2057,0.0,0.16228,8e-05,19.40563]
[1777372002355,37.43,76470.3671,0.0,0.16229,8e-05,19.40686]
[1777372007360,37.43,76467.1043,0.0,0.16202,8e-05,19.38523]
[1777372012365,37.43,76469.2657,0.0,0.16221,8e-05,19.39996]
[1777372017370,37.43,76468.8986,0.0,0.16218,8e-05,19.39769]
[1777372022375,37.43,76468.7743,0.0,0.16217,8e-05,19.39705]
[1777372027380,37.43,76468.8914,0.0,0.16218,8e-05,19.39803]
[1777372032385,37.43,76468.5414,0.0,0.16216,8e-05,19.39586]
[1777372036640,37.43,76469.6171,0.0,0.16225,8e-05,19.40322]
[1777372041834,37.43,76475.2414,0.0,0.16271,8e-05,19.44102]
[1777372044852,37.43,76476.8471,0.0,0.16285,8e-05,19.45171]
[1777372047705,37.43,76477.6386,0.0,0.16291,8e-05,19.45692]
[1777372050735,37.43,76483.6529,0.0,0.16341,8e-05,19.49706]
[1777372052731,37.43,76484.82,0.0,0.16348,8e-05,19.5012]
[1777372058411,37.43,76480.0257,0.0,0.16308,8e-05,19.46862]
[1777372063416,37.43,76479.4214,0.0,0.16302,8e-05,19.46429]
[1777372069062,37.43,76481.42,0.0,0.16318,8e-05,19.47735]
[1777372074097,37.43,76482.2229,0.0,0.16325,8e-05,19.48236]
[1777372079132,37.43,76482.9229,0.0,0.1633,8e-05,19.48663]
[1777372084167,37.43,76483.4829,0.0,0.16334,8e-05,19.48996]
[1777372089202,37.43,76484.9357,0.0,0.16346,8e-05,19.49926]
[1777372094237,37.43,76486.5214,0.0,0.16358,8e-05,19.50935]
[1777372099274,37.43,76485.9071,0.0,0.16352,8e-05,19.50465]
[1777372104309,37.43,76487.0386,0.0,0.16361,8e-05,19.51165]
[1777372109344,37.42,76488.3143,0.0,0.16371,8e-05,19.51957]
[1777372114379,37.42,76490.3757,0.0,0.16385,8e-05,19.52952]
[1777372115733,37.42,76490.3757,0.0,0.16385,8e-05,19.52949]
[1777372116370,37.42,76490.3757,0.0,0.16385,8e-05,19.52949]
[1777372119415,37.42,76473.3957,0.0,0.16243,8e-05,19.41522]
[1777372124450,37.42,76474.0857,0.0,0.16249,8e-05,19.41989]
[1777372128747,37.42,76473.5543,0.0,0.16245,8e-05,19.41637]
[1777372128759,37.42,76473.5543,0.0,0.16245,8e-05,19.41637]
[1777372129482,37.42,76473.22,0.0,0.16242,8e-05,19.41414]
[1777372134487,37.42,76476.5714,0.0,0.1627,8e-05,19.43664]
[1777372141494,37.42,76475.3871,0.0,0.1626,8e-05,19.42863]
[1777372146499,37.42,76474.9086,0.0,0.16256,8e-05,19.42542]
[1777372151504,37.42,76472.4686,0.0,0.16236,8e-05,19.40911]
[1777372156509,37.42,76474.0529,0.0,0.16249,8e-05,19.41983]
[1777372161514,37.42,76474.0457,0.0,0.16249,8e-05,19.41984]
[1777372162800,37.42,76474.0043,0.0,0.16249,8e-05,19.41957]
[1777372163272,37.42,76474.0043,0.0,0.16249,8e-05,19.41957]
[1777372171524,37.42,76473.0286,0.0,0.16239,8e-05,19.40974]
[1777372176529,37.42,76474.0371,0.0,0.16247,8e-05,19.41659]
[1777372182535,37.42,76472.91,0.0,0.16238,8e-05,19.40913]
[1777372187540,37.42,76473.88,0.0,0.16246,8e-05,19.41573]
[1777372187676,37.42,76473.88,0.0,0.16246,8e-05,19.41573]
[1777372187726,37.42,76473.88,0.0,0.16246,8e-05,19.41573]
[1777372188772,37.42,76473.8914,0.0,0.16246,8e-05,19.41582]
[1777372192682,37.42,76473.8543,0.0,0.16246,8e-05,19.41562]
[1777372200553,37.42,76473.21,0.0,0.16241,8e-05,19.41143]
[1777372203251,37.42,76472.8386,0.0,0.16238,8e-05,19.40898]
[1777372203876,37.42,76472.8386,0.0,0.16238,8e-05,19.409]
[1777372208544,37.42,76470.6914,0.0,0.1622,8e-05,19.39474]
[1777372213567,37.43,76471.4743,0.0,0.16227,8e-05,19.40021]
[1777372213592,37.43,76471.4743,0.0,0.16227,8e-05,19.40021]
[1777372219574,37.43,76475.0714,0.0,0.16257,8e-05,19.42446]
[1777372224579,37.43,76476.5671,0.0,0.16269,8e-05,19.43449]
[1777372229584,37.42,76480.47,0.0,0.16302,8e-05,19.4605]
[1777372234943,37.42,76484.9571,0.0,0.16336,8e-05,19.48678]
[1777372234946,37.42,76484.9571,0.0,0.16336,8e-05,19.48678]
[1777372235590,37.42,76485.4814,0.0,0.16341,8e-05,19.49039]
[1777372241267,37.43,76484.3029,0.0,0.16331,8e-05,19.48294]
[1777372246601,37.43,76483.02,0.0,0.16321,8e-05,19.47483]
[1777372251606,37.43,76483.5586,0.0,0.16326,8e-05,19.47834]
[1777372256611,37.43,76484.0057,0.0,0.16329,8e-05,19.48121]
[1777372262415,37.43,76484.5271,0.0,0.16333,8e-05,19.48454]
[1777372265518,37.43,76484.6186,0.0,0.16334,8e-05,19.48509]
[1777372265619,37.43,76484.6186,0.0,0.16334,8e-05,19.48509]
[1777372270561,37.43,76486.9029,0.0,0.16353,8e-05,19.50039]
[1777372270632,37.43,76486.9371,0.0,0.16353,8e-05,19.5006]
[1777372271478,37.43,76486.9371,0.0,0.16353,8e-05,19.50057]
[1777372276513,37.42,76489.8429,0.0,0.16377,8e-05,19.51986]
[1777372277643,37.42,76490.6814,0.0,0.16384,8e-05,19.52543]
[1777372279020,37.42,76490.6814,0.0,0.16384,8e-05,19.52543]
[1777372282384,37.42,76497.1486,0.0,0.16438,8e-05,19.5688]
[1777372287590,37.42,76502.8729,0.0,0.16486,8e-05,19.60705]
[1777372292625,37.42,76503.6229,0.0,0.1649,8e-05,19.60833]
[1777372297651,37.42,76505.2471,0.0,0.16503,8e-05,19.61892]
[1777372298691,37.42,76505.17,0.0,0.16502,8e-05,19.61833]
[1777372304658,37.42,76505.7157,0.0,0.16507,8e-05,19.62235]
[1777372308273,37.42,76510.5671,0.0,0.16548,8e-05,19.65506]
[1777372309611,37.42,76510.5671,0.0,0.16548,8e-05,19.65506]
[1777372309625,37.42,76510.5671,0.0,0.16548,8e-05,19.65506]
[1777372311019,37.42,76513.01,0.0,0.16569,8e-05,19.67146]
[1777372313019,37.42,76520.6914,0.0,0.16633,8e-05,19.72294]
[1777372318672,37.42,76519.7114,0.0,0.16624,8e-05,19.71587]
[1777372324678,37.42,76519.6643,0.0,0.16623,8e-05,19.71524]
[1777372330684,37.42,76519.2757,0.0,0.1662,8e-05,19.71232]
[1777372334263,37.42,76519.17,0.0,0.16619,8e-05,19.71147]
[1777372338030,37.42,76510.8757,0.0,0.16549,8e-05,19.65573]
[1777372343498,37.42,76509.6286,0.0,0.16539,8e-05,19.64756]
[1777372349703,37.42,76502.3243,0.0,0.16478,8e-05,19.59907]
[1777372354651,37.42,76503.31,0.0,0.16485,8e-05,19.60264]
[1777372359713,37.42,76509.3071,0.0,0.16535,8e-05,19.64311]
[1777372364718,37.42,76511.74,0.0,0.16556,8e-05,19.65962]
[1777372369723,37.42,76512.4157,0.0,0.16562,8e-05,19.66426]
[1777372374728,37.42,76511.31,0.0,0.16553,8e-05,19.65694]
[1777372379733,37.42,76511.8314,0.0,0.16557,8e-05,19.66056]
[1777372384738,37.42,76517.3857,0.0,0.16604,8e-05,19.69783]
[1777372389743,37.42,76523.0071,0.0,0.16651,8e-05,19.73523]
[1777372394748,37.42,76523.3629,0.0,0.16653,8e-05,19.73721]
[1777372399192,37.42,76520.2371,0.0,0.16626,8e-05,19.71591]
[1777372400840,37.42,76520.7686,0.0,0.16631,8e-05,19.71936]
[1777372406422,37.42,76525.2114,0.0,0.16668,8e-05,19.74868]
[1777372409327,37.42,76524.5014,0.0,0.16661,8e-05,19.74372]
[1777372414478,37.42,76523.7457,0.0,0.16652,8e-05,19.73465]
[1777372417826,37.42,76523.3643,0.0,0.16648,8e-05,19.73185]
[1777372423541,37.42,76523.5386,0.0,0.1665,8e-05,19.73271]
[1777372428576,37.42,76524.0657,0.0,0.16653,8e-05,19.73582]
[1777372433787,37.42,76524.1,0.0,0.16653,8e-05,19.73564]
[1777372439653,37.42,76523.6929,0.0,0.16649,8e-05,19.73247]
[1777372444688,37.41,76533.7057,0.0,0.16733,8e-05,19.79911]
[1777372449723,37.41,76532.0043,0.0,0.16718,8e-05,19.78729]
[1777372454758,37.41,76532.8471,0.0,0.16725,8e-05,19.79258]
[1777372459793,37.41,76532.5357,0.0,0.16722,8e-05,19.79013]
[1777372464821,37.41,76540.1971,0.0,0.16786,8e-05,19.84096]
[1777372469826,37.41,76547.9471,0.0,0.16851,9e-05,19.89218]
[1777372474830,37.41,76551.7543,0.0,0.16879,9e-05,19.91312]
[1777372479836,37.4,76555.6014,0.0,0.1691,9e-05,19.93762]
[1777372479864,37.4,76555.6014,0.0,0.1691,9e-05,19.93762]
[1777372480837,37.4,76556.2014,0.0,0.16915,9e-05,19.94138]
[1777372485842,37.4,76557.02,0.0,0.1692,9e-05,19.94577]
[1777372490847,37.4,76560.4071,0.0,0.16948,9e-05,19.96734]
[1777372491333,37.4,76560.4071,0.0,0.16948,9e-05,19.96734]
[1777372491731,37.4,76560.4071,0.0,0.16948,9e-05,19.96734]
[1777372491848,37.4,76559.4543,0.0,0.16939,9e-05,19.96069]
[1777372493850,37.4,76542.5271,0.0,0.16795,8e-05,19.8467]
[1777372498855,37.4,76545.2943,0.0,0.16818,9e-05,19.86478]
[1777372503860,37.4,76549.2057,0.0,0.1685,9e-05,19.89037]
[1777372506390,37.4,76548.4543,0.0,0.16843,9e-05,19.88505]
[1777372511868,37.39,76547.9686,0.0,0.16838,9e-05,19.88097]
[1777372516873,37.39,76548.96,0.0,0.16846,9e-05,19.88694]
[1777372521878,37.39,76548.1571,0.0,0.16838,9e-05,19.88085]
[1777372526883,37.39,76548.33,0.0,0.16838,9e-05,19.88136]
[1777372531890,37.39,76548.7286,0.0,0.16839,9e-05,19.8799]
[1777372536353,37.39,76548.6971,0.0,0.16838,9e-05,19.87918]
[1777372541900,37.39,76542.37,0.0,0.16783,8e-05,19.83622]
[1777372546905,37.39,76544.8843,0.0,0.16804,9e-05,19.85277]
[1777372548936,37.39,76546.8643,0.0,0.16821,9e-05,19.86585]
[1777372554913,37.38,76549.2543,0.0,0.1684,9e-05,19.88118]
[1777372559921,37.38,76552.4071,0.0,0.16866,9e-05,19.90166]
[1777372564926,37.38,76553.7871,0.0,0.16877,9e-05,19.91009]
[1777372570571,37.38,76553.6143,0.0,0.16874,9e-05,19.90784]
[1777372575607,37.38,76552.2343,0.0,0.16861,9e-05,19.89781]
[1777372576492,37.38,76552.2343,0.0,0.16861,9e-05,19.89781]
[1777372582656,37.38,76544.5657,0.0,0.16795,8e-05,19.84558]
[1777372587927,37.38,76546.96,0.0,0.16815,9e-05,19.86129]
[1777372592954,37.37,76546.3743,0.0,0.16807,9e-05,19.85332]
[1777372598768,37.37,76546.4286,0.0,0.16807,9e-05,19.85313]
[1777372603803,37.37,76546.2857,0.0,0.16805,9e-05,19.85173]
[1777372608841,37.37,76545.9257,0.0,0.16801,9e-05,19.84889]
[1777372613876,37.37,76545.8757,0.0,0.168,9e-05,19.84814]
[1777372618979,37.37,76546.1586,0.0,0.16802,9e-05,19.84961]
[1777372620924,37.37,76546.1586,0.0,0.16802,9e-05,19.84953]
[1777372625960,37.37,76546.1843,0.0,0.16802,9e-05,19.84919]
[1777372630991,37.37,76548.2871,0.0,0.16819,9e-05,19.86283]
[1777372635996,37.37,76549.0843,0.0,0.16825,9e-05,19.86765]
[1777372641001,37.37,76550.87,0.0,0.16839,9e-05,19.87906]
[1777372647008,37.36,76551.2014,0.0,0.16841,9e-05,19.88054]
[1777372652017,37.36,76541.0771,0.0,0.16752,8e-05,19.80859]
[1777372657022,37.36,76541.8243,0.0,0.16758,8e-05,19.81345]
[1777372662027,37.36,76542.7529,0.0,0.16766,8e-05,19.81952]
[1777372663472,37.36,76543.2514,0.0,0.1677,8e-05,19.82282]
[1777372669034,37.36,76542.1857,0.0,0.16761,8e-05,19.8154]
[1777372674039,37.36,76542.3629,0.0,0.16762,8e-05,19.81641]
[1777372680045,37.36,76542.9443,0.0,0.16767,8e-05,19.82007]
[1777372685050,37.36,76543.0857,0.0,0.16768,8e-05,19.82081]
[1777372690054,37.36,76539.6,0.0,0.16738,8e-05,19.79719]
[1777372695059,37.36,76531.1443,0.0,0.16666,8e-05,19.73989]
[1777372700064,37.36,76529.2529,0.0,0.16649,8e-05,19.72683]
[1777372705069,37.36,76527.5229,0.0,0.16634,8e-05,19.71496]
[1777372710074,37.36,76526.15,0.0,0.16622,8e-05,19.70554]
[1777372715079,37.36,76522.0529,0.0,0.16585,8e-05,19.67446]
[1777372720084,37.36,76521.7971,0.0,0.16583,8e-05,19.67281]
[1777372725089,37.36,76518.43,0.0,0.16555,8e-05,19.65031]
[1777372731095,37.36,76518.1371,0.0,0.16553,8e-05,19.64863]
[1777372739754,37.36,76517.9414,0.0,0.16552,8e-05,19.64777]
[1777372740734,37.36,76517.9414,0.0,0.16552,8e-05,19.64777]
[1777372746803,37.36,76519.0471,0.0,0.16562,8e-05,19.65558]
[1777372751838,37.36,76516.7743,0.0,0.16543,8e-05,19.64058]
[1777372752589,37.36,76516.7743,0.0,0.16543,8e-05,19.64058]
[1777372758124,37.36,76516.5014,0.0,0.16541,8e-05,19.6391]
[1777372758460,37.36,76516.5014,0.0,0.16541,8e-05,19.6391]
[1777372763922,37.36,76514.8214,0.0,0.16528,8e-05,19.62822]
[1777372769801,37.36,76514.6929,0.0,0.16527,8e-05,19.62766]
[1777372774999,37.37,76513.9571,0.0,0.16519,8e-05,19.61982]
[1777372780034,37.37,76512.2671,0.0,0.16506,8e-05,19.60896]
[1777372785152,37.37,76512.6529,0.0,0.1651,8e-05,19.61204]
[1777372791111,37.37,76511.2971,0.0,0.16499,8e-05,19.60356]
[1777372796163,37.37,76512.5757,0.0,0.1651,8e-05,19.61266]
[1777372801168,37.37,76512.8743,0.0,0.16514,8e-05,19.61513]
[1777372806173,37.37,76512.8157,0.0,0.16514,8e-05,19.61519]
[1777372807299,37.37,76512.8829,0.0,0.16514,8e-05,19.61573]
[1777372808091,37.37,76512.8829,0.0,0.16514,8e-05,19.61573]
[1777372816183,37.37,76516.5543,0.0,0.16546,8e-05,19.64086]
[1777372822189,37.37,76513.51,0.0,0.16521,8e-05,19.62085]
[1777372822405,37.37,76513.51,0.0,0.16521,8e-05,19.62085]
[1777372828195,37.37,76521.0686,0.0,0.16585,8e-05,19.67199]
[1777372833775,37.37,76521.38,0.0,0.16585,8e-05,19.67065]
[1777372834570,37.37,76521.38,0.0,0.16585,8e-05,19.67066]
[1777372834616,37.37,76521.38,0.0,0.16585,8e-05,19.67066]
[1777372834743,37.37,76521.38,0.0,0.16585,8e-05,19.67066]
[1777372836123,37.37,76521.8886,0.0,0.1659,8e-05,19.67409]
[1777372837110,37.37,76527.2214,0.0,0.16635,8e-05,19.70992]
[1777372839206,37.37,76540.6229,0.0,0.16748,8e-05,19.80007]
[1777372844211,37.37,76540.9843,0.0,0.16751,8e-05,19.80251]
[1777372849216,37.37,76545.6014,0.0,0.1679,9e-05,19.8334]
[1777372854221,37.37,76544.1686,0.0,0.16778,8e-05,19.82359]
[1777372859226,37.37,76545.1843,0.0,0.16786,9e-05,19.83024]
[1777372864231,37.37,76546.7014,0.0,0.16799,9e-05,19.84021]
[1777372869237,37.37,76558.74,0.0,0.16901,9e-05,19.92051]
[1777372875243,37.37,76559.9557,0.0,0.1691,9e-05,19.92765]
[1777372881249,37.37,76559.62,0.0,0.16905,9e-05,19.92438]
[1777372886254,37.37,76559.4586,0.0,0.16903,9e-05,19.92247]
[1777372891259,37.36,76557.2943,0.0,0.16881,9e-05,19.90369]
[1777372896264,37.36,76557.3057,0.0,0.1688,9e-05,19.90307]
[1777372901269,37.36,76557.3857,0.0,0.1688,9e-05,19.90293]
[1777372906274,37.36,76558.9143,0.0,0.16892,9e-05,19.91226]
[1777372912280,37.36,76557.7086,0.0,0.1688,9e-05,19.90301]
[1777372918286,37.35,76557.5414,0.0,0.16877,9e-05,19.90079]
[1777372924292,37.35,76558.4914,0.0,0.16884,9e-05,19.90607]
[1777372930298,37.35,76564.3,0.0,0.16932,9e-05,19.94383]
[1777372936127,37.35,76564.0957,0.0,0.16928,9e-05,19.94105]
[1777372937798,37.35,76563.2729,0.0,0.16921,9e-05,19.9353]
[1777372943028,37.34,76561.8757,0.0,0.16908,9e-05,19.92484]
[1777372948211,37.34,76561.1271,0.0,0.169,9e-05,19.91857]
[1777372953320,37.34,76562.89,0.0,0.16911,9e-05,19.92587]
[1777372959326,37.34,76562.3271,0.0,0.16904,9e-05,19.92083]
[1777372965330,37.34,76561.7386,0.0,0.16898,9e-05,19.91567]
[1777372970337,37.33,76561.26,0.0,0.16893,9e-05,19.91148]
[1777372975342,37.33,76560.8671,0.0,0.16888,9e-05,19.9079]
[1777372980347,37.33,76560.5157,0.0,0.16884,9e-05,19.90463]
[1777372985352,37.33,76554.9457,0.0,0.16835,9e-05,19.86633]
[1777372991358,37.33,76559.1471,0.0,0.1687,9e-05,19.89372]
[1777372996363,37.32,76559.0329,0.0,0.16868,9e-05,19.89213]
[1777373001368,37.32,76558.7914,0.0,0.16865,9e-05,19.8897]
[1777373006374,37.32,76559.3971,0.0,0.16869,9e-05,19.89299]
[1777373011379,37.32,76560.3071,0.0,0.16873,9e-05,19.89479]
[1777373016384,37.32,76559.7657,0.0,0.16867,9e-05,19.89034]
[1777373022390,37.32,76556.4214,0.0,0.16838,9e-05,19.86708]
[1777373027395,37.32,76557.99,0.0,0.1685,9e-05,19.87696]
[1777373032400,37.31,76561.2371,0.0,0.16877,9e-05,19.89803]
[1777373037405,37.31,76560.9914,0.0,0.16874,9e-05,19.89555]
[1777373042410,37.31,76558.1029,0.0,0.16848,9e-05,19.87539]
[1777373047415,37.31,76558.8514,0.0,0.16854,9e-05,19.87974]
[1777373052420,37.31,76558.7443,0.0,0.16852,9e-05,19.87832]
[1777373057425,37.31,76558.4971,0.0,0.16849,9e-05,19.87597]
[1777373062430,37.31,76564.9414,0.0,0.16903,9e-05,19.91861]
[1777373067435,37.3,76566.4671,0.0,0.16915,9e-05,19.92794]
[1777373072440,37.3,76567.4871,0.0,0.1692,9e-05,19.9303]
[1777373077941,37.3,76567.2329,0.0,0.16917,9e-05,19.92768]
[1777373083738,37.3,76568.3729,0.0,0.16925,9e-05,19.93424]
[1777373089019,37.3,76565.3614,0.0,0.16898,9e-05,19.91314]
[1777373094965,37.29,76563.2843,0.0,0.16879,9e-05,19.89845]
[1777373101466,37.29,76563.3,0.0,0.16879,9e-05,19.898]
[1777373108477,37.29,76565.0243,0.0,0.16891,9e-05,19.90804]
[1777373114373,37.29,76563.3271,0.0,0.16876,9e-05,19.89574]
[1777373119408,37.29,76564.3571,0.0,0.16884,9e-05,19.90199]
[1777373125494,37.29,76565.4214,0.0,0.16892,9e-05,19.90828]
[1777373131500,37.28,76566.0286,0.0,0.16893,9e-05,19.90798]
[1777373136506,37.28,76565.7243,0.0,0.1689,9e-05,19.90521]
[1777373141511,37.28,76565.6057,0.0,0.16888,9e-05,19.90369]
[1777373146516,37.28,76561.2986,0.0,0.1685,9e-05,19.874]
[1777373152545,37.28,76559.7143,0.0,0.16836,9e-05,19.86298]
[1777373157022,37.28,76559.8429,0.0,0.16836,9e-05,19.86333]
[1777373162532,37.28,76556.36,0.0,0.16806,9e-05,19.83948]
[1777373169540,37.28,76555.7857,0.0,0.16801,9e-05,19.83525]
[1777373174545,37.28,76554.7986,0.0,0.16792,9e-05,19.82839]
[1777373179550,37.28,76556.3329,0.0,0.16805,9e-05,19.8385]
[1777373184555,37.28,76557.0143,0.0,0.1681,9e-05,19.84275]
[1777373189560,37.27,76553.51,0.0,0.1678,9e-05,19.81893]
[1777373194565,37.27,76553.1043,0.0,0.16774,9e-05,19.81263]
[1777373200571,37.27,76553.7086,0.0,0.16779,9e-05,19.81658]
[1777373205576,37.27,76554.5329,0.0,0.16786,9e-05,19.82201]
[1777373210581,37.27,76555.0329,0.0,0.1679,9e-05,19.82521]
[1777373216586,37.27,76555.7014,0.0,0.16796,9e-05,19.82956]
[1777373221592,37.27,76549.2157,0.0,0.1674,9e-05,19.7857]
[1777373226589,37.27,76546.9214,0.0,0.16721,9e-05,19.77035]
[1777373229356,37.27,76544.2057,0.0,0.16698,8e-05,19.75194]
[1777373234604,37.27,76542.2257,0.0,0.16681,8e-05,19.73831]
[1777373240610,37.27,76542.4629,0.0,0.16682,8e-05,19.7396]
[1777373246302,37.27,76541.5514,0.0,0.16674,8e-05,19.73319]
[1777373253623,37.27,76540.6786,0.0,0.16664,8e-05,19.72358]
[1777373259392,37.27,76538.86,0.0,0.16649,8e-05,19.71121]
[1777373264428,37.27,76539.6386,0.0,0.16655,8e-05,19.71634]
[1777373269464,37.27,76542.7929,0.0,0.16681,8e-05,19.73738]
[1777373274498,37.27,76543.0586,0.0,0.16683,8e-05,19.73892]
[1777373279534,37.27,76547.49,0.0,0.16721,9e-05,19.76839]
[1777373284655,37.27,76545.8629,0.0,0.16706,9e-05,19.75713]
[1777373290611,37.27,76546.77,0.0,0.16713,9e-05,19.76273]
[1777373296653,37.27,76546.44,0.0,0.1671,9e-05,19.76005]
[1777373301670,37.27,76552.1914,0.0,0.16758,9e-05,19.7984]
[1777373306675,37.26,76556.9343,0.0,0.16798,9e-05,19.82966]
[1777373311680,37.26,76555.6329,0.0,0.16784,9e-05,19.81672]
[1777373316685,37.26,76553.1929,0.0,0.16762,9e-05,19.79975]
[1777373322691,37.26,76553.16,0.0,0.16761,9e-05,19.79907]
[1777373327696,37.26,76554.0271,0.0,0.16768,9e-05,19.80458]
[1777373332701,37.26,76554.4043,0.0,0.16771,9e-05,19.80675]
[1777373337706,37.26,76553.8771,0.0,0.16766,9e-05,19.80285]
[1777373342711,37.26,76555.08,0.0,0.16776,9e-05,19.8106]
[1777373347716,37.26,76556.0229,0.0,0.16783,9e-05,19.81652]
[1777373349816,37.26,76556.0914,0.0,0.16784,9e-05,19.8168]
[1777373349910,37.26,76556.0914,0.0,0.16784,9e-05,19.8168]
[1777373355021,37.26,76560.3086,0.0,0.16819,9e-05,19.84477]
[1777373360729,37.25,76561.2729,0.0,0.16826,9e-05,19.85037]
[1777373361231,37.25,76561.2729,0.0,0.16826,9e-05,19.85037]
[1777373366735,37.25,76561.0014,0.0,0.16823,9e-05,19.84792]
[1777373371740,37.25,76561.0071,0.0,0.1682,9e-05,19.84396]
[1777373376163,37.25,76561.1657,0.0,0.16821,9e-05,19.84463]
[1777373381750,37.25,76569.3457,0.0,0.1689,9e-05,19.8993]
[1777373386237,37.25,76572.09,0.0,0.16913,9e-05,19.91735]
[1777373391760,37.25,76573.95,0.0,0.16928,9e-05,19.92904]
[1777373396765,37.25,76575.4071,0.0,0.16939,9e-05,19.93808]
[1777373401770,37.24,76574.05,0.0,0.16927,9e-05,19.92819]
[1777373406775,37.24,76575.4629,0.0,0.16938,9e-05,19.93696]
[1777373412781,37.24,76576.5214,0.0,0.16946,9e-05,19.94311]
[1777373415743,37.24,76576.5271,0.0,0.16945,9e-05,19.94298]
[1777373415774,37.24,76576.5271,0.0,0.16945,9e-05,19.94265]
[1777373420788,37.24,76579.6471,0.0,0.16971,9e-05,19.96315]
[1777373426558,37.24,76581.7629,0.0,0.16988,9e-05,19.97667]
[1777373427384,37.24,76581.7629,0.0,0.16988,9e-05,19.97667]
[1777373427565,37.24,76581.7629,0.0,0.16988,9e-05,19.97652]
[1777373428387,37.24,76581.7629,0.0,0.16988,9e-05,19.97652]
[1777373428573,37.24,76581.7629,0.0,0.16988,9e-05,19.97632]
[1777373432103,37.24,76580.34,0.0,0.16973,9e-05,19.96287]
[1777373437636,37.23,76580.3614,0.0,0.16971,9e-05,19.96132]
[1777373437843,37.23,76580.3614,0.0,0.16971,9e-05,19.96132]
[1777373437847,37.23,76580.3614,0.0,0.16971,9e-05,19.96132]
[1777373438718,37.23,76580.3614,0.0,0.16971,9e-05,19.96132]
[1777373440708,37.23,76580.3943,0.0,0.1697,9e-05,19.96091]
[1777373440808,37.23,76578.9314,0.0,0.16957,9e-05,19.95077]
[1777373441973,37.23,76578.8514,0.0,0.16956,9e-05,19.9499]
[1777373442795,37.23,76578.8514,0.0,0.16956,9e-05,19.9499]
[1777373448816,37.23,76578.5986,0.0,0.16951,9e-05,19.94591]
[1777373451736,37.22,76578.5986,0.0,0.1695,9e-05,19.94491]
[1777373456845,37.22,76579.5657,0.0,0.16956,9e-05,19.94976]
[1777373462814,37.22,76580.8229,0.0,0.16964,9e-05,19.95619]
[1777373467849,37.21,76581.3857,0.0,0.16966,9e-05,19.95827]
[1777373472861,37.21,76581.5971,0.0,0.16966,9e-05,19.95798]
[1777373478867,37.21,76581.8086,0.0,0.16965,9e-05,19.95734]
[1777373483872,37.2,76569.4229,0.0,0.16857,9e-05,19.87221]
[1777373488877,37.2,76568.4629,0.0,0.16847,9e-05,19.86464]
[1777373490660,37.2,76568.4371,0.0,0.16846,9e-05,19.86425]
[1777373495884,37.2,76567.2143,0.0,0.16832,9e-05,19.85129]
[1777373502891,37.2,76567.4286,0.0,0.16832,9e-05,19.85136]
[1777373506112,37.19,76567.2543,0.0,0.1683,9e-05,19.8496]
[1777373511901,37.19,76569.3057,0.0,0.16846,9e-05,19.86223]
[1777373516906,37.19,76569.4086,0.0,0.16845,9e-05,19.86187]
[1777373519604,37.19,76569.3129,0.0,0.16844,9e-05,19.86081]
[1777373524917,37.19,76572.52,0.0,0.1687,9e-05,19.88112]
[1777373529922,37.18,76574.2086,0.0,0.16883,9e-05,19.89132]
[1777373530160,37.18,76574.2086,0.0,0.16883,9e-05,19.89132]
[1777373539932,37.18,76573.3286,0.0,0.16872,9e-05,19.883]
[1777373543121,37.18,76573.3286,0.0,0.16872,9e-05,19.883]
[1777373543137,37.18,76573.3286,0.0,0.16872,9e-05,19.883]
[1777373546005,37.18,76573.3871,0.0,0.16871,9e-05,19.88199]
[1777373552888,37.17,76573.7314,0.0,0.16869,9e-05,19.87945]
[1777373555675,37.17,76573.7029,0.0,0.16869,9e-05,19.87903]
[1777373561954,37.17,76573.8471,0.0,0.16867,9e-05,19.87796]
[1777373566959,37.17,76574.0871,0.0,0.16868,9e-05,19.87846]
[1777373571964,37.17,76573.4129,0.0,0.16861,9e-05,19.8728]
[1777373572702,37.17,76573.4129,0.0,0.16861,9e-05,19.8728]
[1777373578971,37.16,76571.8957,0.0,0.16846,9e-05,19.86105]
[1777373584661,37.16,76571.5486,0.0,0.16841,9e-05,19.85752]
[1777373589696,37.16,76570.5243,0.0,0.16831,9e-05,19.84968]
[1777373594987,37.16,76572.0686,0.0,0.16843,9e-05,19.85917]
[1777373599992,37.15,76572.1114,0.0,0.16842,9e-05,19.85848]
[1777373606999,37.15,76572.4657,0.0,0.16844,9e-05,19.85952]
[1777373612857,37.15,76573.6,0.0,0.16849,9e-05,19.86252]
[1777373618010,37.15,76574.2657,0.0,0.16854,9e-05,19.86601]
[1777373623018,37.15,76574.2657,0.0,0.16852,9e-05,19.86499]
[1777373628969,37.14,76577.51,0.0,0.16879,9e-05,19.88558]
[1777373632248,37.14,76574.6629,0.0,0.16853,9e-05,19.86572]
[1777373638030,37.14,76573.3071,0.0,0.1684,9e-05,19.85538]
[1777373643035,37.14,76572.6871,0.0,0.16834,9e-05,19.85028]
[1777373647519,37.14,76572.6014,0.0,0.16832,9e-05,19.84899]
[1777373653018,37.13,76583.5543,0.0,0.16924,9e-05,19.92186]
[1777373658050,37.13,76584.4943,0.0,0.1693,9e-05,19.92656]
[1777373663055,37.13,76584.1271,0.0,0.16925,9e-05,19.9227]
[1777373667794,37.13,76574.8657,0.0,0.16845,9e-05,19.85917]
[1777373673065,37.12,76574.8443,0.0,0.16841,9e-05,19.85446]
[1777373679071,37.12,76575.9971,0.0,0.16849,9e-05,19.86114]
[1777373684076,37.12,76576.3557,0.0,0.16851,9e-05,19.86261]
[1777373689082,37.12,76577.39,0.0,0.16859,9e-05,19.86861]
[1777373691823,37.12,76577.39,0.0,0.16859,9e-05,19.86861]
[1777373697090,37.12,76577.2986,0.0,0.16856,9e-05,19.86642]
[1777373702112,37.11,76581.3129,0.0,0.16889,9e-05,19.89259]
[1777373703218,37.11,76583.6057,0.0,0.16908,9e-05,19.90785]
[1777373709022,37.11,76582.2329,0.0,0.16895,9e-05,19.89735]
[1777373716127,37.11,76583.8143,0.0,0.16906,9e-05,19.90608]
[1777373717354,37.11,76583.8143,0.0,0.16906,9e-05,19.90608]
[1777373718941,37.11,76583.19,0.0,0.169,9e-05,19.90137]
[1777373725136,37.1,76579.4343,0.0,0.16866,9e-05,19.87446]
[1777373730141,37.1,76578.97,0.0,0.1686,9e-05,19.87032]
[1777373734380,37.1,76578.3729,0.0,0.16852,9e-05,19.86206]
[1777373740151,37.1,76579.15,0.0,0.16857,9e-05,19.86618]
[1777373746807,37.09,76578.8329,0.0,0.16853,9e-05,19.86273]
[1777373752849,37.09,76578.9114,0.0,0.16852,9e-05,19.86215]
[1777373760905,37.09,76579.1686,0.0,0.16852,9e-05,19.86242]
[1777373765575,37.09,76576.61,0.0,0.16829,9e-05,19.84446]
[1777373765823,37.09,76576.61,0.0,0.16829,9e-05,19.84446]
[1777373765825,37.09,76576.61,0.0,0.16829,9e-05,19.84446]
[1777373765999,37.09,76576.61,0.0,0.16829,9e-05,19.84446]
[1777373766068,37.09,76576.61,0.0,0.16829,9e-05,19.8442]
[1777373767045,37.09,76576.61,0.0,0.16829,9e-05,19.8442]
[1777373768961,37.09,76559.4071,0.0,0.16681,9e-05,19.72712]
[1777373773995,37.09,76555.9629,0.0,0.16651,9e-05,19.70313]
[1777373779190,37.08,76553.1529,0.0,0.16626,9e-05,19.68355]
[1777373784195,37.08,76552.8886,0.0,0.16623,9e-05,19.68123]
[1777373790201,37.08,76552.9286,0.0,0.16623,9e-05,19.68089]
[1777373796150,37.08,76552.85,0.0,0.16619,9e-05,19.67628]
[1777373801188,37.08,76552.41,0.0,0.16614,9e-05,19.67283]
[1777373806217,37.08,76542.3343,0.0,0.16528,8e-05,19.6036]
[1777373812223,37.08,76540.1643,0.0,0.16508,8e-05,19.58793]
[1777373817228,37.08,76540.4186,0.0,0.16509,8e-05,19.58889]
[1777373820976,37.07,76536.2243,0.0,0.16473,8e-05,19.56007]
[1777373821335,37.07,76536.2243,0.0,0.16473,8e-05,19.55996]
[1777373821640,37.07,76536.2243,0.0,0.16473,8e-05,19.55996]
[1777373821781,37.07,76536.2243,0.0,0.16473,8e-05,19.55996]
[1777373822139,37.07,76536.2243,0.0,0.16473,8e-05,19.55985]
[1777373824235,37.07,76523.6557,0.0,0.16366,8e-05,19.47427]
[1777373829240,37.07,76520.3243,0.0,0.16337,8e-05,19.45094]
[1777373835246,37.07,76517.5386,0.0,0.16312,8e-05,19.43139]
[1777373840251,37.07,76519.34,0.0,0.16327,8e-05,19.44298]
[1777373840884,37.07,76519.34,0.0,0.16327,8e-05,19.44298]
[1777373841590,37.07,76519.4214,0.0,0.16327,8e-05,19.44341]
[1777373842253,37.07,76526.1143,0.0,0.16384,8e-05,19.48877]
[1777373846257,37.07,76539.0257,0.0,0.16492,8e-05,19.57585]
[1777373849198,37.07,76539.8743,0.0,0.16499,8e-05,19.58132]
[1777373849547,37.07,76539.8743,0.0,0.16499,8e-05,19.58132]
[1777373855266,37.07,76538.58,0.0,0.16485,8e-05,19.56819]
[1777373857043,37.07,76539.7314,0.0,0.16495,8e-05,19.57586]
[1777373857120,37.07,76539.7314,0.0,0.16494,8e-05,19.57573]
[1777373857479,37.07,76539.7314,0.0,0.16494,8e-05,19.57573]
[1777373858269,37.07,76539.4314,0.0,0.16492,8e-05,19.57357]
[1777373863274,37.06,76539.7314,0.0,0.16493,8e-05,19.57498]
[1777373872283,37.06,76543.4071,0.0,0.16523,8e-05,19.59869]
[1777373877288,37.06,76546.2071,0.0,0.16546,9e-05,19.61678]
[1777373882295,37.06,76548.5186,0.0,0.16564,9e-05,19.63148]
[1777373883357,37.06,76548.2514,0.0,0.16562,9e-05,19.62947]
[1777373884297,37.06,76548.2243,0.0,0.16561,9e-05,19.62908]
[1777373884857,37.06,76548.2243,0.0,0.16561,9e-05,19.62908]
[1777373885298,37.06,76548.17,0.0,0.1656,9e-05,19.62851]
[1777373890304,37.06,76541.7786,0.0,0.16505,8e-05,19.58438]
[1777373895309,37.05,76545.3886,0.0,0.16535,9e-05,19.60807]
[1777373900314,37.05,76545.5514,0.0,0.16535,9e-05,19.60831]
[1777373905319,37.05,76548.6657,0.0,0.1656,9e-05,19.62847]
[1777373908389,37.05,76548.38,0.0,0.16557,9e-05,19.62594]
[1777373909323,37.05,76548.2229,0.0,0.16556,9e-05,19.62488]
[1777373915329,37.05,76547.8229,0.0,0.1655,9e-05,19.61872]
[1777373920334,37.05,76547.3086,0.0,0.16546,9e-05,19.61528]
[1777373926054,37.05,76547.5486,0.0,0.16548,9e-05,19.61697]
[1777373931092,37.05,76547.9986,0.0,0.16552,9e-05,19.62005]
[1777373937134,37.05,76550.0429,0.0,0.16569,9e-05,19.63384]
[1777373942169,37.05,76550.17,0.0,0.1657,9e-05,19.63466]
[1777373947204,37.05,76548.5,0.0,0.16556,9e-05,19.62334]
[1777373952239,37.05,76551.4543,0.0,0.16581,9e-05,19.64332]
[1777373957274,37.05,76549.49,0.0,0.16564,9e-05,19.62995]
[1777373957474,37.05,76549.49,0.0,0.16564,9e-05,19.62995]
[1777373958292,37.05,76549.49,0.0,0.16564,9e-05,19.62995]
[1777373968382,37.05,76548.3486,0.0,0.16554,9e-05,19.62207]
[1777373973387,37.05,76548.2629,0.0,0.16551,9e-05,19.61803]
[1777373978392,37.05,76548.1114,0.0,0.1655,9e-05,19.61705]
[1777373983397,37.05,76548.3986,0.0,0.16552,9e-05,19.61903]
[1777373986513,37.05,76548.2371,0.0,0.16551,9e-05,19.61796]
[1777373986980,37.05,76548.2371,0.0,0.16551,9e-05,19.61796]
[1777373993407,37.05,76552.1443,0.0,0.16584,9e-05,19.64416]
[1777373993573,37.05,76552.1443,0.0,0.16584,9e-05,19.64416]
[1777373993643,37.05,76552.1443,0.0,0.16584,9e-05,19.64416]
[1777373994844,37.05,76553.6557,0.0,0.16597,9e-05,19.65438]
[1777373997460,37.05,76568.7486,0.0,0.16725,9e-05,19.75629]
[1777374000772,37.05,76570.7314,0.0,0.16742,9e-05,19.76922]
[1777374001847,37.05,76573.3343,0.0,0.16764,9e-05,19.78667]
[1777374002184,37.05,76573.3343,0.0,0.16764,9e-05,19.78667]
[1777374002245,37.05,76573.3343,0.0,0.16764,9e-05,19.78667]
[1777374002817,37.05,76573.3343,0.0,0.16763,9e-05,19.78645]
[1777374002862,37.05,76573.3343,0.0,0.16763,9e-05,19.78645]
[1777374002874,37.05,76573.3343,0.0,0.16763,9e-05,19.78645]
[1777374003148,37.05,76573.3343,0.0,0.16763,9e-05,19.78645]
[1777374003419,37.05,76573.3343,0.0,0.16763,9e-05,19.78645]
[1777374004418,37.04,76587.7586,0.0,0.16887,9e-05,19.88379]
[1777374005192,37.04,76587.7586,0.0,0.16887,9e-05,19.88379]
[1777374007216,37.04,76577.8571,0.0,0.16801,9e-05,19.81615]
[1777374008994,37.04,76584.4586,0.0,0.16857,9e-05,19.86039]
[1777374011029,37.04,76595.0143,0.0,0.16947,9e-05,19.93124]
[1777374016433,37.04,76587.1671,0.0,0.16876,9e-05,19.87582]
[1777374018419,37.04,76586.48,0.0,0.1687,9e-05,19.87085]
[1777374021020,37.03,76586.86,0.0,0.16872,9e-05,19.87251]
[1777374021631,37.03,76585.9543,0.0,0.16864,9e-05,19.86607]
[1777374027451,37.03,76580.7643,0.0,0.16817,9e-05,19.82931]
[1777374027456,37.03,76580.7643,0.0,0.16817,9e-05,19.82931]
[1777374030747,37.03,76583.5814,0.0,0.1684,9e-05,19.84761]
[1777374032862,37.03,76586.4914,0.0,0.16863,9e-05,19.86329]
[1777374037524,37.03,76592.2957,0.0,0.1691,9e-05,19.90101]
[1777374043467,37.02,76593.7686,0.0,0.1692,9e-05,19.90889]
[1777374048472,37.02,76592.8271,0.0,0.1691,9e-05,19.90081]
[1777374050134,37.02,76594.21,0.0,0.16921,9e-05,19.90984]
[1777374052018,37.02,76594.3371,0.0,0.16922,9e-05,19.91001]
[1777374057481,37.01,76596.11,0.0,0.16934,9e-05,19.91993]
[1777374061080,37.01,76592.2029,0.0,0.16899,9e-05,19.89243]
[1777374066490,37.01,76593.5114,0.0,0.16908,9e-05,19.89938]
[1777374071494,37.0,76579.8329,0.0,0.16788,9e-05,19.80506]
[1777374076499,37.0,76577.5843,0.0,0.16767,9e-05,19.78884]
[1777374081504,37.0,76578.7771,0.0,0.16776,9e-05,19.79596]
[1777374084687,37.0,76580.03,0.0,0.16786,9e-05,19.80385]
[1777374085519,37.0,76580.03,0.0,0.16786,9e-05,19.80366]
[1777374088515,37.0,76564.7429,0.0,0.16655,9e-05,19.69957]
[1777374093834,37.0,76562.6186,0.0,0.16634,9e-05,19.68138]
[1777374094347,37.0,76562.6186,0.0,0.16633,9e-05,19.68113]
[1777374096331,37.0,76562.6186,0.0,0.16633,9e-05,19.68092]
[1777374098273,37.0,76547.1014,0.0,0.165,9e-05,19.57518]
[1777374103308,36.99,76545.2071,0.0,0.16484,9e-05,19.56186]
[1777374104041,36.99,76545.2071,0.0,0.16484,9e-05,19.56186]
[1777374104046,36.99,76545.2071,0.0,0.16484,9e-05,19.56186]
[1777374104142,36.99,76545.2071,0.0,0.16484,9e-05,19.56177]
[1777374106102,36.99,76545.3514,0.0,0.16485,9e-05,19.56285]
[1777374106329,36.99,76545.3514,0.0,0.16485,9e-05,19.56294]
[1777374110230,36.99,76545.3586,0.0,0.16485,9e-05,19.56273]
[1777374110233,36.99,76545.3586,0.0,0.16485,9e-05,19.56273]
[1777374110357,36.99,76545.3586,0.0,0.16485,9e-05,19.56264]
[1777374114771,36.99,76549.7914,0.0,0.16523,9e-05,19.59299]
[1777374115124,36.99,76549.7914,0.0,0.16523,9e-05,19.59299]
[1777374116419,36.99,76549.7914,0.0,0.16522,9e-05,19.59287]
[1777374116515,36.99,76549.7914,0.0,0.16523,9e-05,19.59297]
[1777374122441,36.99,76546.6186,0.0,0.16495,9e-05,19.57089]
[1777374127476,36.99,76546.8871,0.0,0.16497,9e-05,19.57218]
[1777374132510,36.99,76553.9857,0.0,0.16556,9e-05,19.61967]
[1777374134962,36.99,76554.1071,0.0,0.16557,9e-05,19.62021]
[1777374135560,36.99,76554.63,0.0,0.16561,9e-05,19.62378]
[1777374140565,36.99,76555.3143,0.0,0.16567,9e-05,19.62853]
[1777374145570,36.99,76554.76,0.0,0.16563,9e-05,19.62485]
[1777374150520,36.99,76555.1329,0.0,0.16566,9e-05,19.62745]
[1777374150549,36.99,76555.1329,0.0,0.16566,9e-05,19.62747]
[1777374150888,36.99,76555.1329,0.0,0.16566,9e-05,19.62747]
[1777374151576,36.99,76553.9786,0.0,0.16554,9e-05,19.61617]
[1777374151840,36.99,76553.9786,0.0,0.16554,9e-05,19.61617]
[1777374152190,36.99,76553.9786,0.0,0.16554,9e-05,19.61617]
[1777374152850,36.99,76553.9786,0.0,0.16554,9e-05,19.61604]
[1777374153578,36.99,76550.0786,0.0,0.1652,9e-05,19.58945]
[1777374154675,36.99,76547.5486,0.0,0.16499,9e-05,19.57219]
[1777374155163,36.99,76547.5486,0.0,0.16499,9e-05,19.57219]
[1777374155545,36.99,76547.5486,0.0,0.16498,9e-05,19.5721]
[1777374157582,36.99,76534.7857,0.0,0.1639,8e-05,19.48538]
[1777374160455,36.99,76533.42,0.0,0.16379,8e-05,19.47614]
[1777374165590,36.99,76524.8229,0.0,0.16306,8e-05,19.41808]
[1777374170595,36.99,76523.7171,0.0,0.16296,8e-05,19.41022]
[1777374175600,36.99,76523.6043,0.0,0.16296,8e-05,19.41002]
[1777374180605,36.99,76519.3743,0.0,0.1626,8e-05,19.38109]
[1777374185610,36.99,76514.8729,0.0,0.16222,8e-05,19.35018]
[1777374189753,36.99,76507.9614,0.0,0.16164,8e-05,19.30328]
[1777374194823,36.99,76508.2543,0.0,0.16166,8e-05,19.30534]
[1777374194922,36.99,76508.2543,0.0,0.16166,8e-05,19.30534]
[1777374196627,36.99,76508.1243,0.0,0.16165,8e-05,19.30449]
[1777374197364,36.99,76508.1243,0.0,0.16165,8e-05,19.30449]
[1777374202627,36.99,76506.52,0.0,0.16152,8e-05,19.29374]
[1777374208633,36.99,76499.4029,0.0,0.16093,8e-05,19.24574]
[1777374213638,36.99,76498.6657,0.0,0.16085,8e-05,19.23772]
[1777374218643,36.99,76499.8357,0.0,0.16095,8e-05,19.24615]
[1777374220479,36.99,76499.83,0.0,0.16095,8e-05,19.2462]
[1777374220503,36.99,76499.83,0.0,0.16095,8e-05,19.2462]
[1777374220528,36.99,76499.83,0.0,0.16095,8e-05,19.2462]
[1777374221789,36.99,76500.5643,0.0,0.16102,8e-05,19.25134]
[1777374225394,36.99,76498.8071,0.0,0.16087,8e-05,19.23967]
[1777374230655,37.0,76499.2643,0.0,0.16092,8e-05,19.24332]
[1777374235660,37.0,76508.8829,0.0,0.16173,8e-05,19.30879]
[1777374240665,37.0,76507.8343,0.0,0.16164,8e-05,19.30175]
[1777374240671,37.0,76507.8343,0.0,0.16164,8e-05,19.30175]
[1777374247672,37.0,76509.2914,0.0,0.16176,8e-05,19.31167]
[1777374253366,37.0,76508.7929,0.0,0.16172,8e-05,19.30831]
[1777374257075,37.0,76510.7829,0.0,0.16189,8e-05,19.32181]
[1777374257395,37.0,76510.7829,0.0,0.16189,8e-05,19.32169]
[1777374260625,37.0,76505.4143,0.0,0.16144,8e-05,19.28513]
[1777374260656,37.0,76505.4143,0.0,0.16144,8e-05,19.28512]
[1777374266459,37.0,76497.4429,0.0,0.16077,8e-05,19.23158]
[1777374271494,37.0,76504.7829,0.0,0.16137,8e-05,19.2782]
[1777374276529,37.0,76505.08,0.0,0.1614,8e-05,19.28041]
[1777374281565,37.0,76504.9729,0.0,0.16139,8e-05,19.27987]
[1777374286601,37.0,76505.2514,0.0,0.16142,8e-05,19.28196]
[1777374291636,37.0,76504.1043,0.0,0.16132,8e-05,19.27439]
[1777374296671,37.0,76502.5171,0.0,0.16119,8e-05,19.2639]
[1777374301706,37.0,76499.37,0.0,0.16094,8e-05,19.24293]
[1777374307732,37.0,76501.1729,0.0,0.16109,8e-05,19.25563]
[1777374315740,37.0,76501.8557,0.0,0.16116,8e-05,19.26079]
[1777374321746,37.0,76501.7586,0.0,0.16115,8e-05,19.26053]
[1777374325301,37.0,76502.8614,0.0,0.16125,8e-05,19.26818]
[1777374325329,37.0,76502.8614,0.0,0.16125,8e-05,19.26818]
[1777374325343,37.0,76502.8614,0.0,0.16125,8e-05,19.26818]
[1777374325472,37.0,76502.8614,0.0,0.16125,8e-05,19.26818]
[1777374325511,37.0,76502.8614,0.0,0.16125,8e-05,19.26824]
[1777374330755,37.0,76496.9043,0.0,0.16075,8e-05,19.2278]
[1777374332171,37.0,76498.02,0.0,0.16082,8e-05,19.23189]
[1777374332184,37.0,76498.02,0.0,0.16082,8e-05,19.23189]
[1777374332757,37.0,76499.3029,0.0,0.16093,8e-05,19.24069]
[1777374333131,37.0,76499.3029,0.0,0.16093,8e-05,19.24069]
[1777374333758,37.0,76499.8957,0.0,0.16098,8e-05,19.24469]
[1777374334111,37.0,76499.8957,0.0,0.16098,8e-05,19.24469]
[1777374334163,37.0,76499.8957,0.0,0.16098,8e-05,19.24469]
[1777374342847,37.0,76492.2486,0.0,0.16034,8e-05,19.1931]
[1777374344152,37.0,76490.8086,0.0,0.16022,8e-05,19.18344]
[1777374349774,37.0,76487.3471,0.0,0.15994,8e-05,19.16051]
[1777374354779,37.01,76488.9443,0.0,0.16008,8e-05,19.17177]
[1777374359784,37.01,76489.8514,0.0,0.16016,8e-05,19.1783]
[1777374365791,37.01,76490.45,0.0,0.16022,8e-05,19.18277]
[1777374370796,37.01,76490.8414,0.0,0.16025,8e-05,19.18573]
[1777374375801,37.01,76491.0243,0.0,0.16027,8e-05,19.18726]
[1777374380806,37.01,76495.87,0.0,0.16068,8e-05,19.22038]
[1777374384988,37.01,76500.7929,0.0,0.16109,8e-05,19.25368]
[1777374385811,37.01,76500.9529,0.0,0.16111,8e-05,19.2548]
[1777374390816,37.01,76507.1943,0.0,0.16163,8e-05,19.29721]
[1777374395821,37.01,76505.1,0.0,0.16143,8e-05,19.27966]
[1777374399698,37.01,76504.7443,0.0,0.1614,8e-05,19.27736]
[1777374399727,37.01,76504.7443,0.0,0.16141,8e-05,19.2774]
[1777374399924,37.01,76504.7443,0.0,0.16141,8e-05,19.2774]
[1777374400231,37.01,76504.7443,0.0,0.16141,8e-05,19.2774]
[1777374404830,37.01,76495.11,0.0,0.1606,8e-05,19.21202]
[1777374409835,37.01,76495.4,0.0,0.16062,8e-05,19.21407]
[1777374415223,37.01,76495.4743,0.0,0.16063,8e-05,19.21466]
[1777374419712,37.01,76495.4029,0.0,0.16063,8e-05,19.2143]
[1777374420545,37.01,76489.0229,0.0,0.16009,8e-05,19.17106]
[1777374420644,37.01,76489.0229,0.0,0.1601,8e-05,19.17115]
[1777374422848,37.01,76474.2114,0.0,0.15887,8e-05,19.07103]
[1777374423985,37.01,76474.6271,0.0,0.1589,8e-05,19.07406]
[1777374424053,37.01,76474.6271,0.0,0.1589,8e-05,19.07406]
[1777374426952,37.01,76474.6271,0.0,0.15891,8e-05,19.07422]
[1777374427835,37.01,76474.6271,0.0,0.15891,8e-05,19.07422]
[1777374429636,37.01,76472.4457,0.0,0.15873,8e-05,19.05957]
[1777374430873,37.01,76470.9257,0.0,0.1586,8e-05,19.04959]
[1777374435264,37.01,76470.7143,0.0,0.1586,8e-05,19.04878]
[1777374435319,37.01,76470.7143,0.0,0.1586,8e-05,19.04878]
[1777374435409,37.01,76470.7143,0.0,0.1586,8e-05,19.04878]
[1777374437022,37.01,76470.6314,0.0,0.15859,8e-05,19.04822]
[1777374438563,37.01,76470.6314,0.0,0.15859,8e-05,19.04821]
[1777374439673,37.01,76458.4771,0.0,0.15758,8e-05,18.96578]
[1777374440366,37.01,76458.4771,0.0,0.15758,8e-05,18.96578]
[1777374441018,37.01,76458.4771,0.0,0.15758,8e-05,18.96582]
[1777374446722,37.01,76448.1543,0.0,0.15674,8e-05,18.89633]
[1777374451757,37.02,76439.1671,0.0,0.15599,8e-05,18.83271]
[1777374452665,37.02,76439.1671,0.0,0.15599,8e-05,18.83271]
[1777374453056,37.02,76439.1671,0.0,0.15599,8e-05,18.83291]
[1777374453176,37.02,76439.1671,0.0,0.15599,8e-05,18.83291]
[1777374458565,37.02,76436.3443,0.0,0.15577,8e-05,18.81481]
[1777374458571,37.02,76436.3443,0.0,0.15577,8e-05,18.81481]
[1777374458806,37.02,76436.3443,0.0,0.15577,8e-05,18.81503]
[1777374463841,37.02,76433.53,0.0,0.15555,8e-05,18.79659]
[1777374464320,37.02,76433.53,0.0,0.15555,8e-05,18.79659]
[1777374464486,37.02,76433.53,0.0,0.15555,8e-05,18.79659]
[1777374464848,37.02,76433.53,0.0,0.15555,8e-05,18.79652]
[1777374468876,37.02,76421.2557,0.0,0.15455,8e-05,18.7134]
[1777374469526,37.02,76421.2557,0.0,0.15455,8e-05,18.7134]
[1777374470868,37.02,76421.2557,0.0,0.15455,8e-05,18.71344]
[1777374472115,37.02,76421.2557,0.0,0.15454,8e-05,18.71328]
[1777374472161,37.02,76421.2557,0.0,0.15454,8e-05,18.71328]
[1777374472902,37.02,76437.1114,0.0,0.15585,8e-05,18.82099]
[1777374472936,37.02,76437.1114,0.0,0.15585,8e-05,18.82099]
[1777374472949,37.02,76437.1114,0.0,0.15585,8e-05,18.82099]
[1777374473903,37.02,76442.3714,0.0,0.15628,8e-05,18.85681]
[1777374478532,37.02,76449.6857,0.0,0.15689,8e-05,18.90677]
[1777374479412,37.02,76449.6857,0.0,0.15689,8e-05,18.90677]
[1777374480910,37.02,76468.1914,0.0,0.15842,8e-05,19.03248]
[1777374485915,37.02,76469.1457,0.0,0.1585,8e-05,19.03882]
[1777374490920,37.02,76470.9986,0.0,0.15864,8e-05,19.0509]
[1777374495080,37.02,76471.2143,0.0,0.15866,8e-05,19.05195]
[1777374500930,37.02,76471.9529,0.0,0.15871,8e-05,19.05633]
[1777374505935,37.02,76472.1657,0.0,0.15872,8e-05,19.05723]
[1777374510940,37.02,76474.4729,0.0,0.1589,8e-05,19.07228]
[1777374515945,37.02,76474.45,0.0,0.15887,8e-05,19.06803]
[1777374520950,37.01,76474.8686,0.0,0.1589,8e-05,19.07024]
[1777374522420,37.01,76475.0543,0.0,0.15891,8e-05,19.07137]
[1777374527957,37.01,76473.5829,0.0,0.15878,8e-05,19.061]
[1777374532963,37.01,76473.8929,0.0,0.1588,8e-05,19.06252]
[1777374538969,37.01,76474.08,0.0,0.15881,8e-05,19.06311]
[1777374543974,37.01,76479.14,0.0,0.15922,8e-05,19.09671]
[1777374547181,37.01,76478.9386,0.0,0.1592,8e-05,19.09502]
[1777374547446,37.01,76478.9386,0.0,0.1592,8e-05,19.09502]
[1777374547518,37.01,76478.9386,0.0,0.1592,8e-05,19.09502]
[1777374550195,37.01,76488.4957,0.0,0.15999,8e-05,19.15971]
[1777374554021,37.01,76486.8843,0.0,0.15986,8e-05,19.14858]
[1777374559990,37.01,76488.2671,0.0,0.15997,8e-05,19.15762]
[1777374563107,37.01,76487.7429,0.0,0.15992,8e-05,19.15387]
[1777374563170,37.01,76487.7429,0.0,0.15992,8e-05,19.15387]
[1777374566405,37.01,76489.6657,0.0,0.16008,8e-05,19.16673]
[1777374572002,37.01,76483.0971,0.0,0.15951,8e-05,19.11832]
[1777374573969,37.01,76483.6829,0.0,0.15955,8e-05,19.12225]
[1777374579010,37.01,76483.5629,0.0,0.15954,8e-05,19.12119]
[1777374581050,37.01,76483.6143,0.0,0.15954,8e-05,19.12146]
[1777374581445,37.01,76483.6143,0.0,0.15954,8e-05,19.12146]
[1777374581814,37.01,76483.6143,0.0,0.15954,8e-05,19.12146]
[1777374582327,37.01,76483.6143,0.0,0.15954,8e-05,19.12139]
[1777374583610,37.0,76483.6143,0.0,0.15954,8e-05,19.12126]
[1777374583619,37.0,76483.6143,0.0,0.15954,8e-05,19.12126]
[1777374584686,37.0,76471.2314,0.0,0.15851,8e-05,19.0371]
[1777374589721,37.0,76460.2443,0.0,0.1576,8e-05,18.96258]
[1777374592341,37.0,76456.9057,0.0,0.15733,8e-05,18.94001]
[1777374592530,37.0,76456.9057,0.0,0.15733,8e-05,18.94001]
[1777374594079,37.01,76451.8114,0.0,0.15691,8e-05,18.90564]
[1777374597962,37.01,76448.6743,0.0,0.15665,8e-05,18.8847]
[1777374598105,37.01,76448.7143,0.0,0.15666,8e-05,18.88509]
[1777374598741,37.01,76448.7143,0.0,0.15666,8e-05,18.88509]
[1777374599031,37.01,76448.8071,0.0,0.15667,8e-05,18.88583]
[1777374604826,37.01,76441.29,0.0,0.15606,8e-05,18.83583]
[1777374609861,37.01,76441.8386,0.0,0.15612,8e-05,18.84026]
[1777374613260,37.01,76441.1929,0.0,0.15606,8e-05,18.83596]
[1777374619050,37.01,76438.4814,0.0,0.15586,8e-05,18.81873]
[1777374624966,37.01,76442.6471,0.0,0.15621,8e-05,18.848]
[1777374630001,37.02,76442.3357,0.0,0.15619,8e-05,18.84669]
[1777374635046,37.02,76441.8629,0.0,0.15614,8e-05,18.84085]
[1777374640071,37.02,76438.89,0.0,0.15591,8e-05,18.82165]
[1777374645079,37.02,76439.0371,0.0,0.15593,8e-05,18.82346]
[1777374649199,37.02,76438.98,0.0,0.15593,8e-05,18.82316]
[1777374650084,37.02,76437.6529,0.0,0.15582,8e-05,18.81404]
[1777374650191,37.02,76437.6529,0.0,0.15582,8e-05,18.81404]
[1777374650552,37.02,76437.6529,0.0,0.15582,8e-05,18.81404]
[1777374651125,37.02,76437.0657,0.0,0.15577,8e-05,18.80995]
[1777374651474,37.02,76437.0657,0.0,0.15577,8e-05,18.80995]
[1777374651527,37.02,76437.0657,0.0,0.15577,8e-05,18.80995]
[1777374652086,37.02,76437.5971,0.0,0.15581,8e-05,18.81354]
[1777374652138,37.02,76437.5971,0.0,0.15581,8e-05,18.81354]
[1777374653073,37.02,76437.5971,0.0,0.15581,8e-05,18.81344]
[1777374653458,37.02,76437.5971,0.0,0.15581,8e-05,18.81344]
[1777374654088,37.02,76435.71,0.0,0.15566,8e-05,18.80064]
[1777374659093,37.02,76435.6186,0.0,0.15565,8e-05,18.80005]
[1777374661222,37.02,76435.6471,0.0,0.15565,8e-05,18.80025]
[1777374662096,37.02,76435.6171,0.0,0.15565,8e-05,18.79996]
[1777374667101,37.02,76434.4657,0.0,0.15555,8e-05,18.79171]
[1777374667380,37.02,76434.4657,0.0,0.15555,8e-05,18.79171]
[1777374668599,37.02,76433.4029,0.0,0.15546,8e-05,18.78443]
[1777374674108,37.02,76422.17,0.0,0.15454,8e-05,18.70837]
[1777374675959,37.02,76421.8271,0.0,0.15452,8e-05,18.7061]
[1777374681115,37.02,76410.5086,0.0,0.1536,8e-05,18.63024]
[1777374686120,37.02,76409.44,0.0,0.15353,8e-05,18.6239]
[1777374691125,37.02,76411.2214,0.0,0.15366,8e-05,18.63336]
[1777374696130,37.02,76417.3171,0.0,0.15417,8e-05,18.67531]
[1777374701135,37.03,76415.37,0.0,0.15401,8e-05,18.66267]
[1777374706140,37.03,76413.0086,0.0,0.15383,8e-05,18.64732]
[1777374711145,37.03,76409.7271,0.0,0.15357,8e-05,18.6259]
[1777374716149,37.03,76410.2129,0.0,0.15362,8e-05,18.63003]
[1777374719274,37.03,76409.97,0.0,0.15361,8e-05,18.62889]
[1777374719537,37.03,76409.97,0.0,0.15361,8e-05,18.62889]
[1777374719552,37.03,76409.97,0.0,0.15361,8e-05,18.62889]
[1777374725158,37.03,76405.8,0.0,0.15329,8e-05,18.60175]
[1777374730163,37.04,76406.0343,0.0,0.15332,8e-05,18.60442]
[1777374730167,37.04,76406.0343,0.0,0.15332,8e-05,18.60442]
[1777374730862,37.04,76406.0343,0.0,0.15332,8e-05,18.60442]
[1777374731652,37.04,76406.0343,0.0,0.15332,8e-05,18.60463]
[1777374731758,37.04,76406.0343,0.0,0.15332,8e-05,18.60463]
[1777374737170,37.04,76396.26,0.0,0.15255,8e-05,18.54018]
[1777374740658,37.04,76395.2414,0.0,0.15248,8e-05,18.53423]
[1777374743786,37.04,76394.7129,0.0,0.15245,8e-05,18.53161]
[1777374748017,37.04,76397.12,0.0,0.15266,8e-05,18.54913]
[1777374750578,37.05,76395.4186,0.0,0.15253,8e-05,18.53853]
[1777374753921,37.05,76399.8729,0.0,0.15288,8e-05,18.566]
[1777374758786,37.05,76403.6257,0.0,0.1532,8e-05,18.59261]
[1777374758949,37.05,76403.6257,0.0,0.1532,8e-05,18.59261]
[1777374762210,37.05,76406.0643,0.0,0.15341,8e-05,18.61032]
[1777374767978,37.05,76404.4986,0.0,0.1533,8e-05,18.60104]
[1777374773015,37.06,76405.1457,0.0,0.15337,8e-05,18.60649]
[1777374778051,37.06,76406.5086,0.0,0.15349,8e-05,18.61696]
[1777374783086,37.06,76405.9329,0.0,0.15346,8e-05,18.61418]
[1777374788121,37.06,76402.7529,0.0,0.15321,8e-05,18.5937]
[1777374793226,37.06,76398.6343,0.0,0.1529,8e-05,18.5671]
[1777374798231,37.07,76398.67,0.0,0.15292,8e-05,18.56861]
[1777374801867,37.07,76398.61,0.0,0.15292,8e-05,18.56896]
[1777374807079,37.07,76398.52,0.0,0.15293,8e-05,18.56962]
[1777374811598,37.07,76401.3043,0.0,0.15315,8e-05,18.5862]
[1777374817249,37.08,76405.4871,0.0,0.1535,8e-05,18.61574]
[1777374822254,37.08,76405.7471,0.0,0.15354,8e-05,18.61867]
[1777374827259,37.08,76407.0214,0.0,0.15365,8e-05,18.6284]
[1777374832264,37.08,76406.5971,0.0,0.15363,8e-05,18.62656]
[1777374837269,37.08,76406.6057,0.0,0.15364,8e-05,18.6274]
[1777374842274,37.08,76406.7129,0.0,0.15366,8e-05,18.62887]
[1777374847279,37.09,76406.6057,0.0,0.15366,8e-05,18.62891]
[1777374852284,37.09,76406.8529,0.0,0.15369,8e-05,18.63134]
[1777374857289,37.09,76407.6229,0.0,0.15376,8e-05,18.63723]
[1777374862294,37.09,76409.5557,0.0,0.15393,8e-05,18.65096]
[1777374867299,37.09,76408.7414,0.0,0.15387,8e-05,18.64607]
[1777374872304,37.09,76408.81,0.0,0.15386,8e-05,18.64365]
[1777374876486,37.09,76408.9971,0.0,0.15388,8e-05,18.64541]
[1777374882314,37.09,76409.4843,0.0,0.15393,8e-05,18.6494]
[1777374883023,37.09,76409.4843,0.0,0.15393,8e-05,18.6494]
[1777374888320,37.1,76409.9829,0.0,0.15398,8e-05,18.65345]
[1777374893325,37.1,76409.3814,0.0,0.15394,8e-05,18.65004]
[1777374898330,37.1,76410.0586,0.0,0.154,8e-05,18.65514]
[1777374901870,37.1,76406.2786,0.0,0.1537,8e-05,18.62996]
[1777374906183,37.1,76395.1886,0.0,0.15281,8e-05,18.55591]
[1777374910148,37.1,76389.9214,0.0,0.1524,8e-05,18.52156]
[1777374913658,37.1,76389.7943,0.0,0.1524,8e-05,18.52196]
[1777374914777,37.11,76389.7943,0.0,0.15241,8e-05,18.52227]
[1777374914778,37.11,76389.7943,0.0,0.15241,8e-05,18.52227]
[1777374914784,37.11,76389.7943,0.0,0.15241,8e-05,18.52227]
[1777374914945,37.11,76389.7943,0.0,0.15241,8e-05,18.52227]
[1777374916049,37.11,76388.6286,0.0,0.15232,8e-05,18.51472]
[1777374918024,37.11,76397.4571,0.0,0.15304,8e-05,18.57476]
[1777374922019,37.11,76401.7729,0.0,0.1534,8e-05,18.60469]
[1777374925288,37.11,76398.0086,0.0,0.1531,8e-05,18.5799]
[1777374929110,37.11,76397.7743,0.0,0.15309,8e-05,18.5792]
[1777374932351,37.11,76395.74,0.0,0.15291,8e-05,18.5627]
[1777374932503,37.11,76392.2543,0.0,0.15263,8e-05,18.53943]
[1777374936158,37.12,76378.8271,0.0,0.15157,8e-05,18.45018]
[1777374937023,37.12,76378.8271,0.0,0.15157,8e-05,18.45018]
[1777374937519,37.12,76378.8271,0.0,0.15157,8e-05,18.45059]
[1777374943376,37.12,76376.0943,0.0,0.15139,8e-05,18.43465]
[1777374943380,37.12,76376.0943,0.0,0.15139,8e-05,18.43465]
[1777374945554,37.12,76376.0943,0.0,0.1514,8e-05,18.43555]
[1777374945607,37.12,76376.0943,0.0,0.1514,8e-05,18.43555]
[1777374946456,37.12,76376.0943,0.0,0.1514,8e-05,18.436]
[1777374951466,37.13,76365.8129,0.0,0.15061,8e-05,18.36927]
[1777374957304,37.13,76366.1029,0.0,0.15067,8e-05,18.37448]
[1777374958726,37.13,76366.1029,0.0,0.15068,8e-05,18.375]
[1777374958959,37.13,76366.1029,0.0,0.15068,8e-05,18.375]
[1777374959139,37.13,76366.1029,0.0,0.15068,8e-05,18.375]
[1777374959207,37.13,76366.1029,0.0,0.15068,8e-05,18.375]
[1777374959392,37.14,76366.1886,0.0,0.15069,8e-05,18.37611]
[1777374963883,37.14,76360.0486,0.0,0.15023,8e-05,18.33706]
[1777374964353,37.14,76360.0486,0.0,0.15024,8e-05,18.33765]
[1777374965146,37.14,76360.0486,0.0,0.15024,8e-05,18.33765]
[1777374965360,37.14,76360.0486,0.0,0.15025,8e-05,18.33819]
[1777374968069,37.14,76371.7286,0.0,0.15119,8e-05,18.41794]
[1777374973409,37.15,76382.5586,0.0,0.15209,8e-05,18.49322]
[1777374974112,37.15,76382.5586,0.0,0.15209,8e-05,18.49322]
[1777374978023,37.15,76386.8843,0.0,0.15246,8e-05,18.52371]
[1777374983419,37.15,76386.3457,0.0,0.15243,8e-05,18.52183]
[1777374983423,37.15,76386.3457,0.0,0.15243,8e-05,18.52183]
[1777374988894,37.16,76387.63,0.0,0.15256,8e-05,18.53197]
[1777374994431,37.16,76388.3743,0.0,0.15261,8e-05,18.53516]
[1777374999436,37.16,76388.3143,0.0,0.15263,8e-05,18.53613]
[1777375002578,37.16,76385.5629,0.0,0.15241,8e-05,18.51843]
[1777375003362,37.16,76385.5629,0.0,0.15241,8e-05,18.51843]
[1777375003388,37.16,76385.5629,0.0,0.15242,8e-05,18.51874]
[1777375003861,37.16,76385.5629,0.0,0.15242,8e-05,18.51874]
[1777375004448,37.16,76376.6671,0.0,0.15171,8e-05,18.4591]
[1777375010448,37.17,76368.4143,0.0,0.15108,8e-05,18.40628]
[1777375014435,37.17,76369.4157,0.0,0.15118,8e-05,18.41445]
[1777375014452,37.17,76368.5557,0.0,0.15111,8e-05,18.40912]
[1777375015297,37.17,76368.5557,0.0,0.15111,8e-05,18.40912]
[1777375015301,37.17,76368.5557,0.0,0.15112,8e-05,18.40959]
[1777375018456,37.18,76382.9486,0.0,0.15229,8e-05,18.50772]
[1777375020877,37.18,76383.4757,0.0,0.15234,8e-05,18.51189]
[1777375021459,37.18,76378.02,0.0,0.15191,8e-05,18.47545]
[1777375024436,37.18,76367.8543,0.0,0.1511,8e-05,18.4078]
[1777375024462,37.18,76364.6214,0.0,0.15085,8e-05,18.38651]
[1777375025669,37.18,76364.6214,0.0,0.15085,8e-05,18.38703]
[1777375027520,37.18,76363.4571,0.0,0.15077,8e-05,18.38022]
[1777375033471,37.19,76358.4914,0.0,0.15041,8e-05,18.34995]
[1777375035509,37.19,76357.0371,0.0,0.15031,8e-05,18.34133]
[1777375036427,37.19,76357.0371,0.0,0.15031,8e-05,18.34133]
[1777375036677,37.19,76352.3643,0.0,0.14995,8e-05,18.31047]
[1777375042480,37.2,76337.3571,0.0,0.14878,8e-05,18.21173]
[1777375047485,37.2,76336.4,0.0,0.14871,8e-05,18.20538]
[1777375050499,37.2,76334.5671,0.0,0.14856,8e-05,18.19314]
[1777375050506,37.2,76334.5671,0.0,0.14856,8e-05,18.19314]
[1777375056494,37.2,76334.65,0.0,0.14855,8e-05,18.1905]
[1777375058745,37.2,76333.8386,0.0,0.14849,8e-05,18.18513]
[1777375064502,37.2,76331.63,0.0,0.14832,8e-05,18.17063]
[1777375067737,37.2,76331.71,0.0,0.14833,8e-05,18.17138]
[1777375068038,37.2,76331.71,0.0,0.14833,8e-05,18.17138]
[1777375068318,37.2,76331.71,0.0,0.14833,8e-05,18.17138]
[1777375071509,37.2,76344.4871,0.0,0.14937,8e-05,18.2596]
[1777375071800,37.2,76344.4871,0.0,0.14937,8e-05,18.2596]
[1777375074537,37.21,76343.1657,0.0,0.14928,8e-05,18.25209]
[1777375075091,37.21,76343.1657,0.0,0.14928,8e-05,18.25209]
[1777375076747,37.21,76340.5371,0.0,0.14907,8e-05,18.23435]
[1777375079607,37.21,76337.6714,0.0,0.14884,8e-05,18.21504]
[1777375080518,37.21,76335.08,0.0,0.14863,8e-05,18.19755]
[1777375080633,37.21,76335.08,0.0,0.14863,8e-05,18.19755]
[1777375080639,37.21,76335.08,0.0,0.14863,8e-05,18.19755]
[1777375081519,37.21,76333.92,0.0,0.14854,8e-05,18.18978]
[1777375082698,37.21,76333.92,0.0,0.14854,8e-05,18.18987]
[1777375083521,37.21,76328.8386,0.0,0.14814,8e-05,18.15569]
[1777375087224,37.21,76329.29,0.0,0.14818,8e-05,18.15877]
[1777375087228,37.21,76329.29,0.0,0.14818,8e-05,18.15877]
[1777375087232,37.21,76329.29,0.0,0.14818,8e-05,18.15878]
[1777375088887,37.21,76329.2571,0.0,0.14818,8e-05,18.15864]
[1777375089246,37.21,76329.2571,0.0,0.14818,8e-05,18.15866]
[1777375091983,37.21,76328.7514,0.0,0.14814,8e-05,18.15531]
[1777375092075,37.21,76328.7514,0.0,0.14814,8e-05,18.15531]
[1777375093012,37.21,76328.7514,0.0,0.14814,8e-05,18.15537]
[1777375093024,37.21,76328.7514,0.0,0.14814,8e-05,18.15537]
[1777375093374,37.21,76328.7514,0.0,0.14814,8e-05,18.15537]
[1777375093420,37.21,76328.7514,0.0,0.14814,8e-05,18.15554]
[1777375095076,37.21,76328.7514,0.0,0.14814,8e-05,18.15572]
[1777375095289,37.21,76328.7514,0.0,0.14815,8e-05,18.15591]
[1777375095900,37.21,76328.7514,0.0,0.14815,8e-05,18.15591]
[1777375095987,37.21,76328.7514,0.0,0.14815,8e-05,18.15591]
[1777375096232,37.21,76328.7514,0.0,0.14815,8e-05,18.15591]
[1777375096293,37.21,76328.7514,0.0,0.14815,8e-05,18.15591]
[1777375096324,37.21,76328.7514,0.0,0.14815,8e-05,18.15591]
[1777375096384,37.21,76328.7514,0.0,0.14814,8e-05,18.15576]
[1777375096968,37.21,76328.7514,0.0,0.14814,8e-05,18.15576]
[1777375097135,37.21,76328.7514,0.0,0.14814,8e-05,18.15576]
[1777375097246,37.21,76328.7514,0.0,0.14814,8e-05,18.15576]
[1777375097269,37.21,76328.7514,0.0,0.14814,8e-05,18.15576]
[1777375097304,37.21,76328.7514,0.0,0.14814,8e-05,18.15579]
[1777375097605,37.21,76328.7514,0.0,0.14814,8e-05,18.15579]
[1777375098312,37.21,76328.7514,0.0,0.14814,8e-05,18.15579]
[1777375098513,37.21,76328.7514,0.0,0.14814,8e-05,18.15579]
[1777375098540,37.21,76275.6914,0.0,0.14399,8e-05,17.7996]
[1777375099011,37.21,76275.6914,0.0,0.14399,8e-05,17.7996]
[1777375099716,37.21,76275.6914,0.0,0.14399,8e-05,17.79993]
[1777375101357,37.21,76275.6914,0.0,0.144,8e-05,17.8003]
[1777375101393,37.21,76275.6914,0.0,0.144,8e-05,17.80067]
[1777375102469,37.21,76275.6914,0.0,0.144,8e-05,17.80067]
[1777375103072,37.21,76279.2271,0.0,0.14428,8e-05,17.82476]
[1777375103106,37.21,76279.2271,0.0,0.14428,8e-05,17.82476]
[1777375103195,37.21,76279.2271,0.0,0.14428,8e-05,17.82476]
[1777375103372,37.21,76279.2271,0.0,0.14428,8e-05,17.82476]
[1777375103409,37.21,76279.2271,0.0,0.14429,8e-05,17.82526]
[1777375105219,37.21,76279.2271,0.0,0.14429,8e-05,17.8257]
[1777375105276,37.21,76279.2271,0.0,0.14429,8e-05,17.8257]
[1777375105419,37.21,76279.2271,0.0,0.14429,8e-05,17.8257]
[1777375108550,37.21,76300.5157,0.0,0.14597,8e-05,17.97001]
[1777375111136,37.22,76300.7214,0.0,0.14599,8e-05,17.97202]
[1777375111468,37.22,76300.7214,0.0,0.14599,8e-05,17.97202]
[1777375111494,37.22,76300.7214,0.0,0.14597,8e-05,17.96883]
[1777375111735,37.22,76300.7214,0.0,0.14597,8e-05,17.96883]
[1777375112452,37.22,76300.7214,0.0,0.14597,8e-05,17.96883]
[1777375113098,37.22,76309.1214,0.0,0.14664,8e-05,18.02577]
[1777375113555,37.22,76319.0471,0.0,0.14743,8e-05,18.09309]
[1777375113700,37.22,76319.0471,0.0,0.14743,8e-05,18.09309]
[1777375115409,37.22,76319.0471,0.0,0.14744,8e-05,18.09395]
[1777375115507,37.22,76319.0471,0.0,0.14744,8e-05,18.09395]
[1777375115557,37.22,76340.6814,0.0,0.14916,8e-05,18.24021]
[1777375115766,37.22,76340.6814,0.0,0.14916,8e-05,18.24021]
[1777375116448,37.22,76340.6814,0.0,0.14917,8e-05,18.24088]
[1777375120476,37.23,76356.8814,0.0,0.15049,8e-05,18.35221]
[1777375123542,37.23,76356.8814,0.0,0.1505,8e-05,18.35326]
[1777375129539,37.23,76356.6829,0.0,0.15053,8e-05,18.35564]
[1777375133553,37.24,76363.6857,0.0,0.15111,8e-05,18.40418]
[1777375133568,37.24,76363.6857,0.0,0.15111,8e-05,18.40462]
[1777375138580,37.24,76367.4714,0.0,0.15144,8e-05,18.43224]
[1777375142114,37.24,76367.9671,0.0,0.1515,8e-05,18.4368]
[1777375144036,37.25,76368.0343,0.0,0.15151,8e-05,18.43806]
[1777375147286,37.25,76369.6343,0.0,0.15166,8e-05,18.44999]
[1777375147328,37.25,76369.6343,0.0,0.15166,8e-05,18.44999]
[1777375147427,37.25,76369.6343,0.0,0.15166,8e-05,18.44999]
[1777375147470,37.25,76369.6343,0.0,0.15166,8e-05,18.44999]
[1777375147477,37.25,76369.6343,0.0,0.15166,8e-05,18.45038]
[1777375148899,37.25,76369.6343,0.0,0.15166,8e-05,18.45067]
[1777375149551,37.25,76369.6343,0.0,0.15166,8e-05,18.45067]
[1777375149772,37.25,76369.6343,0.0,0.15167,8e-05,18.45095]
[1777375149845,37.25,76369.6343,0.0,0.15167,8e-05,18.45095]
[1777375149950,37.25,76369.6343,0.0,0.15167,8e-05,18.45095]
[1777375150592,37.25,76384.9971,0.0,0.15291,8e-05,18.55462]
[1777375152594,37.25,76401.4886,0.0,0.15425,8e-05,18.66602]
[1777375153805,37.25,76402.8271,0.0,0.15436,8e-05,18.67517]
[1777375154883,37.25,76402.8271,0.0,0.15436,8e-05,18.67527]
[1777375154961,37.25,76402.8271,0.0,0.15436,8e-05,18.67527]
[1777375154972,37.25,76402.8271,0.0,0.15436,8e-05,18.67527]
[1777375154980,37.25,76402.8271,0.0,0.15436,8e-05,18.67527]
[1777375155186,37.25,76402.8271,0.0,0.15436,8e-05,18.67527]
[1777375155259,37.25,76402.8271,0.0,0.15436,8e-05,18.67527]
[1777375155504,37.25,76402.8271,0.0,0.15436,8e-05,18.67533]
[1777375158602,37.25,76423.3,0.0,0.15603,8e-05,18.8137]
[1777375160613,37.25,76424.29,0.0,0.15611,8e-05,18.82059]
[1777375163304,37.25,76426.9771,0.0,0.15634,8e-05,18.83886]
[1777375163316,37.25,76426.9771,0.0,0.15634,8e-05,18.83886]
[1777375165098,37.25,76429.1114,0.0,0.15651,8e-05,18.85337]
[1777375165115,37.25,76429.1114,0.0,0.15651,8e-05,18.85337]
[1777375166020,37.25,76429.4129,0.0,0.15654,8e-05,18.85552]
[1777375166040,37.25,76429.4129,0.0,0.15654,8e-05,18.85552]
[1777375166044,37.25,76429.4129,0.0,0.15654,8e-05,18.85552]
[1777375167611,37.25,76412.4071,0.0,0.15515,8e-05,18.74113]
[1777375172134,37.25,76410.9786,0.0,0.15502,8e-05,18.72888]
[1777375172350,37.25,76410.9786,0.0,0.15502,8e-05,18.72888]
[1777375172616,37.26,76409.9214,0.0,0.15494,8e-05,18.72198]
[1777375174518,37.26,76409.9214,0.0,0.15494,8e-05,18.72208]
[1777375174618,37.26,76394.8014,0.0,0.15372,8e-05,18.62041]
[1777375174965,37.26,76394.8014,0.0,0.15372,8e-05,18.62041]
[1777375175245,37.26,76394.8014,0.0,0.15372,8e-05,18.62041]
[1777375175515,37.26,76394.8014,0.0,0.15372,8e-05,18.62041]
[1777375175531,37.26,76394.8014,0.0,0.15372,8e-05,18.62041]
[1777375175573,37.26,76394.8014,0.0,0.15372,8e-05,18.62041]
[1777375176925,37.26,76394.8014,0.0,0.15372,8e-05,18.62085]
[1777375177010,37.26,76394.8014,0.0,0.15372,8e-05,18.62085]
[1777375177011,37.26,76394.8014,0.0,0.15372,8e-05,18.62085]
[1777375177601,37.26,76394.8014,0.0,0.15372,8e-05,18.62085]
[1777375177621,37.26,76370.4929,0.0,0.15177,8e-05,18.45754]
[1777375180915,37.26,76360.11,0.0,0.15095,8e-05,18.38904]
[1777375181159,37.26,76360.11,0.0,0.15095,8e-05,18.38904]
[1777375181294,37.26,76360.11,0.0,0.15095,8e-05,18.38904]
[1777375182113,37.26,76360.11,0.0,0.15096,8e-05,18.38954]
[1777375182128,37.26,76360.11,0.0,0.15096,8e-05,18.38954]
[1777375182626,37.26,76355.3557,0.0,0.15058,8e-05,18.35808]
[1777375187631,37.27,76345.6314,0.0,0.14985,8e-05,18.29559]
[1777375188093,37.27,76345.6314,0.0,0.14985,8e-05,18.29559]
[1777375189941,37.27,76336.9543,0.0,0.14917,8e-05,18.23838]
[1777375189951,37.27,76336.9543,0.0,0.14917,8e-05,18.23838]
[1777375190375,37.27,76336.9543,0.0,0.14918,8e-05,18.23899]
[1777375195639,37.28,76325.7614,0.0,0.14833,8e-05,18.16692]
[1777375196120,37.28,76325.7614,0.0,0.14833,8e-05,18.16692]
[1777375196640,37.28,76327.2357,0.0,0.14845,8e-05,18.17747]
[1777375198190,37.28,76328.1271,0.0,0.14853,8e-05,18.18409]
[1777375200514,37.28,76328.4271,0.0,0.14857,8e-05,18.18736]
[1777375200581,37.28,76328.4271,0.0,0.14858,8e-05,18.18799]
[1777375204861,37.29,76326.3357,0.0,0.14844,8e-05,18.17647]
[1777375204892,37.29,76326.3357,0.0,0.14844,8e-05,18.17647]
[1777375205649,37.29,76330.4157,0.0,0.14877,8e-05,18.20447]
[1777375210654,37.29,76334.3786,0.0,0.14912,8e-05,18.23376]
[1777375211232,37.29,76334.3786,0.0,0.14912,8e-05,18.23376]
[1777375211655,37.29,76332.1943,0.0,0.14895,8e-05,18.21957]
[1777375216028,37.3,76332.1943,0.0,0.14898,8e-05,18.22163]
[1777375216492,37.3,76332.1943,0.0,0.14899,8e-05,18.22225]
[1777375221665,37.3,76335.5786,0.0,0.1493,8e-05,18.24837]
[1777375224984,37.31,76333.9957,0.0,0.1492,8e-05,18.23984]
[1777375225669,37.31,76334.9186,0.0,0.14928,8e-05,18.24672]
[1777375230674,37.32,76327.3843,0.0,0.14872,8e-05,18.19931]
[1777375235679,37.32,76327.5957,0.0,0.14875,8e-05,18.20018]
[1777375237363,37.32,76325.5929,0.0,0.1486,8e-05,18.18732]
[1777375237464,37.32,76325.5929,0.0,0.1486,8e-05,18.18789]
[1777375242686,37.33,76331.15,0.0,0.14908,8e-05,18.22828]
[1777375246975,37.33,76338.0271,0.0,0.14966,8e-05,18.27703]
[1777375247363,37.33,76338.0271,0.0,0.14967,8e-05,18.27765]
[1777375252398,37.34,76340.4343,0.0,0.1499,8e-05,18.29684]
[1777375253670,37.34,76340.4343,0.0,0.1499,8e-05,18.29684]
[1777375255290,37.34,76347.12,0.0,0.15044,8e-05,18.34275]
[1777375260457,37.35,76353.0229,0.0,0.15095,8e-05,18.38519]
[1777375264130,37.35,76355.7957,0.0,0.15118,8e-05,18.40509]
[1777375264175,37.35,76355.7957,0.0,0.15118,8e-05,18.40509]
[1777375264181,37.35,76355.7957,0.0,0.15118,8e-05,18.40509]
[1777375269521,37.35,76357.5414,0.0,0.15135,8e-05,18.41912]
[1777375274556,37.36,76354.17,0.0,0.15111,8e-05,18.39864]
[1777375279591,37.36,76355.7871,0.0,0.15126,8e-05,18.41161]
[1777375284422,37.36,76356.1886,0.0,0.15132,8e-05,18.41594]
[1777375288731,37.37,76360.3557,0.0,0.15167,8e-05,18.44541]
[1777375289111,37.37,76361.9214,0.0,0.1518,8e-05,18.45626]
[1777375289265,37.37,76361.9214,0.0,0.1518,8e-05,18.45626]
[1777375289283,37.37,76361.9214,0.0,0.1518,8e-05,18.45626]
[1777375291070,37.37,76361.9214,0.0,0.1518,8e-05,18.45681]
[1777375291416,37.37,76361.9214,0.0,0.1518,8e-05,18.45681]
[1777375296212,37.37,76361.9214,0.0,0.15179,8e-05,18.45356]
[1777375296257,37.37,76361.9214,0.0,0.15179,8e-05,18.45356]
[1777375296712,37.37,76361.9214,0.0,0.15179,8e-05,18.45359]
[1777375297719,37.37,76394.6414,0.0,0.15442,8e-05,18.67353]
[1777375301122,37.37,76399.1714,0.0,0.1548,8e-05,18.70451]
[1777375306751,37.37,76400.14,0.0,0.15489,8e-05,18.71212]
[1777375307140,37.37,76400.14,0.0,0.15489,8e-05,18.71212]
[1777375307752,37.37,76400.0571,0.0,0.15488,8e-05,18.71154]
[1777375309754,37.37,76387.0314,0.0,0.15383,8e-05,18.62416]
[1777375314760,37.37,76386.3957,0.0,0.15378,8e-05,18.62042]
[1777375319765,37.37,76386.1886,0.0,0.15377,8e-05,18.61953]
[1777375324770,37.37,76397.2271,0.0,0.15467,8e-05,18.69386]
[1777375329775,37.38,76394.9557,0.0,0.15449,8e-05,18.67901]
[1777375334780,37.38,76388.15,0.0,0.15395,8e-05,18.63391]
[1777375336371,37.38,76388.1329,0.0,0.15395,8e-05,18.63394]
[1777375336464,37.38,76388.1329,0.0,0.15395,8e-05,18.63408]
[1777375341787,37.38,76397.2514,0.0,0.1547,8e-05,18.69646]
[1777375342593,37.38,76397.2514,0.0,0.1547,8e-05,18.69646]
[1777375342635,37.38,76397.2514,0.0,0.1547,8e-05,18.69666]
[1777375349082,37.38,76387.7686,0.0,0.15395,8e-05,18.63421]
[1777375350805,37.38,76388.3114,0.0,0.15401,8e-05,18.63859]
[1777375356802,37.38,76390.8329,0.0,0.1542,8e-05,18.65275]
[1777375361359,37.39,76395.4986,0.0,0.15458,8e-05,18.68441]
[1777375363956,37.39,76379.5943,0.0,0.1533,8e-05,18.57795]
[1777375371817,37.39,76387.67,0.0,0.15396,8e-05,18.6329]
[1777375373451,37.39,76388.4257,0.0,0.15402,8e-05,18.63804]
[1777375378344,37.39,76397.3271,0.0,0.15474,8e-05,18.69789]
[1777375378432,37.39,76397.3271,0.0,0.15474,8e-05,18.69789]
[1777375378451,37.39,76397.3271,0.0,0.15474,8e-05,18.69789]
[1777375378825,37.39,76400.5729,0.0,0.15501,8e-05,18.71986]
[1777375379856,37.39,76404.2357,0.0,0.15531,8e-05,18.7446]
[1777375381207,37.39,76404.2357,0.0,0.15531,8e-05,18.7446]
[1777375384430,37.39,76414.7457,0.0,0.15617,8e-05,18.81557]
[1777375389850,37.39,76419.0386,0.0,0.15652,8e-05,18.8446]
[1777375392694,37.39,76418.7114,0.0,0.15649,8e-05,18.84246]
[1777375397770,37.39,76410.5886,0.0,0.15584,8e-05,18.78835]
[1777375402863,37.39,76398.0614,0.0,0.15483,8e-05,18.70527]
[1777375406486,37.39,76397.8057,0.0,0.15482,8e-05,18.70416]
[1777375406588,37.39,76397.8057,0.0,0.15482,8e-05,18.70435]
[1777375411774,37.4,76393.4814,0.0,0.15448,8e-05,18.67609]
[1777375415554,37.4,76402.2371,0.0,0.15518,8e-05,18.73225]
[1777375417568,37.4,76401.7657,0.0,0.15514,8e-05,18.72941]
[1777375422603,37.4,76391.2414,0.0,0.15431,8e-05,18.65991]
[1777375427638,37.4,76388.7171,0.0,0.15412,8e-05,18.64416]
[1777375432279,37.4,76389.3086,0.0,0.15418,8e-05,18.64908]
[1777375435907,37.41,76378.36,0.0,0.15331,8e-05,18.57676]
[1777375436034,37.41,76378.36,0.0,0.15331,8e-05,18.57676]
[1777375439351,37.41,76378.36,0.0,0.15331,8e-05,18.57732]
[1777375439899,37.41,76366.9757,0.0,0.1524,8e-05,18.50122]
[1777375442836,37.41,76365.1229,0.0,0.15226,8e-05,18.48935]
[1777375443281,37.41,76365.1229,0.0,0.15226,8e-05,18.48964]
[1777375446774,37.41,76348.9286,0.0,0.15099,8e-05,18.38267]
[1777375449612,37.41,76348.52,0.0,0.15097,8e-05,18.38083]
[1777375453022,37.42,76343.7714,0.0,0.15061,8e-05,18.35092]
[1777375456977,37.42,76345.2429,0.0,0.15075,8e-05,18.36267]
[1777375460638,37.42,76344.7186,0.0,0.15073,8e-05,18.36057]
[1777375460728,37.42,76344.7186,0.0,0.15073,8e-05,18.36057]
[1777375460871,37.42,76344.7186,0.0,0.15073,8e-05,18.36057]
[1777375460976,37.42,76345.8043,0.0,0.15082,8e-05,18.3683]
[1777375461871,37.42,76345.8043,0.0,0.15082,8e-05,18.3683]
[1777375461873,37.42,76345.8043,0.0,0.15082,8e-05,18.3683]
[1777375462164,37.42,76349.1029,0.0,0.15109,8e-05,18.39083]
[1777375464900,37.43,76367.8443,0.0,0.1526,8e-05,18.51712]
[1777375469930,37.43,76375.7771,0.0,0.15324,8e-05,18.57103]
[1777375474935,37.43,76376.2029,0.0,0.15326,8e-05,18.57104]
[1777375479940,37.43,76376.5329,0.0,0.1533,8e-05,18.57392]
[1777375481324,37.43,76376.55,0.0,0.1533,8e-05,18.57417]
[1777375481410,37.43,76376.55,0.0,0.1533,8e-05,18.57417]
[1777375482912,37.43,76372.7871,0.0,0.153,8e-05,18.54912]
[1777375483597,37.43,76366.34,0.0,0.15249,8e-05,18.50614]
[1777375488827,37.43,76362.0743,0.0,0.15216,8e-05,18.47898]
[1777375493954,37.44,76371.5143,0.0,0.15294,8e-05,18.5436]
[1777375495159,37.44,76371.5143,0.0,0.15294,8e-05,18.54372]
[1777375499265,37.44,76379.4371,0.0,0.15358,8e-05,18.59723]
[1777375502017,37.44,76379.4771,0.0,0.15359,8e-05,18.59778]
[1777375503771,37.44,76379.6871,0.0,0.1536,8e-05,18.59928]
[1777375505449,37.44,76378.8543,0.0,0.15354,8e-05,18.59388]
[1777375510972,37.44,76378.7814,0.0,0.15354,8e-05,18.59403]
[1777375515765,37.44,76373.7586,0.0,0.15314,8e-05,18.56082]
[1777375517831,37.44,76373.7586,0.0,0.15315,8e-05,18.56121]
[1777375522985,37.44,76364.8257,0.0,0.15245,8e-05,18.50281]
[1777375526078,37.44,76363.9171,0.0,0.15239,8e-05,18.49747]
[1777375526239,37.44,76363.9171,0.0,0.15239,8e-05,18.49747]
[1777375531840,37.45,76366.2471,0.0,0.15259,8e-05,18.51423]
[1777375538000,37.45,76369.3286,0.0,0.15283,8e-05,18.53278]
[1777375543005,37.45,76372.1571,0.0,0.15307,8e-05,18.5526]
[1777375548012,37.45,76368.4257,0.0,0.15278,8e-05,18.52848]
[1777375553020,37.45,76369.8271,0.0,0.1529,8e-05,18.53885]
[1777375553101,37.45,76369.8271,0.0,0.1529,8e-05,18.53885]
[1777375554940,37.45,76369.8271,0.0,0.1529,8e-05,18.53885]
[1777375564031,37.46,76370.0271,0.0,0.15294,8e-05,18.54216]
[1777375569035,37.46,76371.1743,0.0,0.15305,8e-05,18.55069]
[1777375572964,37.46,76371.3429,0.0,0.15306,8e-05,18.55229]
[1777375573180,37.46,76369.98,0.0,0.15296,8e-05,18.54334]
[1777375573869,37.46,76369.98,0.0,0.15296,8e-05,18.54334]
[1777375574386,37.46,76369.98,0.0,0.15296,8e-05,18.54353]
[1777375575336,37.46,76359.0029,0.0,0.15208,8e-05,18.4703]
[1777375575349,37.46,76359.0029,0.0,0.15208,8e-05,18.4703]
[1777375576042,37.46,76351.6657,0.0,0.1515,8e-05,18.42154]
[1777375580046,37.47,76337.0771,0.0,0.15036,8e-05,18.32577]
[1777375584099,37.47,76336.03,0.0,0.15031,8e-05,18.32085]
[1777375584367,37.47,76336.03,0.0,0.15031,8e-05,18.32085]
[1777375584401,37.47,76336.03,0.0,0.15031,8e-05,18.32085]
[1777375584653,37.47,76336.03,0.0,0.15031,8e-05,18.32085]
[1777375584689,37.47,76336.03,0.0,0.15031,8e-05,18.32085]
[1777375584749,37.47,76336.03,0.0,0.15031,8e-05,18.32137]
[1777375586012,37.47,76336.03,0.0,0.15031,8e-05,18.32137]
[1777375587177,37.47,76336.03,0.0,0.15032,8e-05,18.32191]
[1777375587569,37.47,76336.03,0.0,0.15032,8e-05,18.32191]
[1777375587770,37.47,76336.03,0.0,0.15032,8e-05,18.32215]
[1777375588994,37.47,76336.03,0.0,0.15032,8e-05,18.32215]
[1777375589056,37.47,76362.8471,0.0,0.15246,8e-05,18.50186]
[1777375592154,37.47,76362.8857,0.0,0.15245,8e-05,18.49933]
[1777375597840,37.48,76362.8629,0.0,0.15247,8e-05,18.50056]
[1777375600691,37.48,76363.0229,0.0,0.15249,8e-05,18.50209]
[1777375601817,37.48,76363.0229,0.0,0.15249,8e-05,18.50232]
[1777375606903,37.48,76363.4343,0.0,0.15254,8e-05,18.50644]
[1777375611937,37.48,76363.0386,0.0,0.15252,8e-05,18.50492]
[1777375616018,37.48,76361.7286,0.0,0.15243,8e-05,18.49685]
[1777375616854,37.48,76363.0614,0.0,0.15254,8e-05,18.506]
[1777375617676,37.48,76362.99,0.0,0.15253,8e-05,18.50574]
[1777375622762,37.49,76356.5314,0.0,0.15203,8e-05,18.46388]
[1777375623273,37.49,76356.5314,0.0,0.15204,8e-05,18.46418]
[1777375627403,37.49,76356.1757,0.0,0.15202,8e-05,18.46296]
[1777375629192,37.49,76356.3971,0.0,0.15205,8e-05,18.46506]
[1777375631136,37.49,76356.3971,0.0,0.15205,8e-05,18.46541]
[1777375631157,37.49,76356.3971,0.0,0.15206,8e-05,18.46575]
[1777375631234,37.49,76356.3971,0.0,0.15206,8e-05,18.46575]
[1777375631363,37.49,76356.3971,0.0,0.15206,8e-05,18.46575]
[1777375632095,37.49,76356.3971,0.0,0.15206,8e-05,18.46614]
[1777375632581,37.49,76356.3971,0.0,0.15206,8e-05,18.46614]
[1777375634658,37.49,76356.3971,0.0,0.15206,8e-05,18.46588]
[1777375635112,37.49,76325.3514,0.0,0.14959,8e-05,18.2581]
[1777375638248,37.49,76330.42,0.0,0.14999,8e-05,18.2923]
[1777375639508,37.49,76330.42,0.0,0.15,8e-05,18.29282]
[1777375640117,37.49,76341.0957,0.0,0.15085,8e-05,18.36464]
[1777375644447,37.5,76344.1029,0.0,0.15111,8e-05,18.38639]
[1777375647423,37.5,76342.6971,0.0,0.15101,8e-05,18.37824]
[1777375648125,37.5,76341.67,0.0,0.15094,8e-05,18.37181]
[1777375653130,37.5,76334.2571,0.0,0.15035,8e-05,18.32114]
[1777375655641,37.51,76324.1814,0.0,0.14956,8e-05,18.25423]
[1777375655975,37.51,76324.1814,0.0,0.14956,8e-05,18.25423]
[1777375656825,37.51,76324.1814,0.0,0.14956,8e-05,18.25418]
[1777375656831,37.51,76324.1814,0.0,0.14956,8e-05,18.25418]
[1777375656866,37.51,76324.1814,0.0,0.14956,8e-05,18.25418]
[1777375656874,37.51,76324.1814,0.0,0.14956,8e-05,18.25418]
[1777375659136,37.51,76311.2171,0.0,0.14854,8e-05,18.16742]
[1777375660385,37.51,76310.8771,0.0,0.14851,8e-05,18.16511]
[1777375664107,37.51,76302.0114,0.0,0.14781,8e-05,18.10585]
[1777375664279,37.51,76302.0114,0.0,0.14781,8e-05,18.10595]
[1777375665018,37.51,76302.0114,0.0,0.14781,8e-05,18.10595]
[1777375665019,37.51,76302.0114,0.0,0.14781,8e-05,18.10595]
[1777375667144,37.51,76288.5057,0.0,0.14676,8e-05,18.01622]
[1777375672149,37.51,76289.6671,0.0,0.14686,8e-05,18.02477]
[1777375677155,37.51,76288.7657,0.0,0.1468,8e-05,18.01945]
[1777375677591,37.51,76288.7657,0.0,0.1468,8e-05,18.01945]
[1777375677964,37.51,76288.7657,0.0,0.1468,8e-05,18.01945]
[1777375677968,37.51,76288.7657,0.0,0.1468,8e-05,18.01945]
[1777375678018,37.51,76288.7657,0.0,0.1468,8e-05,18.01945]
[1777375680519,37.51,76277.9443,0.0,0.14596,8e-05,17.94791]
[1777375681308,37.51,76276.0657,0.0,0.14582,8e-05,17.93566]
[1777375682074,37.51,76276.0657,0.0,0.14582,8e-05,17.93566]
[1777375682090,37.51,76276.0657,0.0,0.14582,8e-05,17.93566]
[1777375682588,37.51,76276.0657,0.0,0.14582,8e-05,17.93566]
[1777375682751,37.51,76276.0657,0.0,0.14582,8e-05,17.93566]
[1777375682864,37.51,76276.0657,0.0,0.14582,8e-05,17.93566]
[1777375683163,37.51,76255.5714,0.0,0.14424,8e-05,17.79972]
[1777375684456,37.51,76255.5714,0.0,0.14424,8e-05,17.80002]
[1777375686806,37.51,76250.5314,0.0,0.14386,8e-05,17.767]
[1777375687466,37.51,76246.75,0.0,0.14357,8e-05,17.74212]
[1777375687624,37.51,76246.75,0.0,0.14357,8e-05,17.74212]
[1777375689525,37.51,76245.5357,0.0,0.14348,8e-05,17.73466]
[1777375690586,37.52,76245.1057,0.0,0.14346,8e-05,17.73211]
[1777375691023,37.52,76245.1057,0.0,0.14346,8e-05,17.73211]
[1777375691291,37.52,76245.1057,0.0,0.14346,8e-05,17.73246]
[1777375691594,37.52,76245.1057,0.0,0.14346,8e-05,17.73246]
[1777375691596,37.52,76245.1057,0.0,0.14346,8e-05,17.73246]
[1777375691944,37.52,76245.1057,0.0,0.14346,8e-05,17.73246]
[1777375692732,37.52,76245.1057,0.0,0.14346,8e-05,17.73283]
[1777375692957,37.52,76245.1057,0.0,0.14346,8e-05,17.73283]
[1777375695274,37.52,76240.2686,0.0,0.14311,8e-05,17.70185]
[1777375701180,37.52,76240.9886,0.0,0.14319,8e-05,17.70941]
[1777375702937,37.52,76242.77,0.0,0.14334,8e-05,17.7217]
[1777375708346,37.53,76243.9843,0.0,0.14346,8e-05,17.73231]
[1777375709489,37.53,76245.35,0.0,0.14357,8e-05,17.7418]
[1777375709531,37.53,76245.35,0.0,0.14357,8e-05,17.7418]
[1777375710636,37.53,76250.7971,0.0,0.14399,8e-05,17.77839]
[1777375710775,37.53,76250.7971,0.0,0.14399,8e-05,17.77839]
[1777375712191,37.53,76263.8714,0.0,0.14499,8e-05,17.86246]
[1777375713732,37.53,76268.1443,0.0,0.14532,8e-05,17.89108]
[1777375714139,37.53,76268.1443,0.0,0.14532,8e-05,17.89108]
[1777375714200,37.53,76267.9214,0.0,0.14531,8e-05,17.88993]
[1777375714406,37.53,76267.9214,0.0,0.14531,8e-05,17.88993]
[1777375714763,37.53,76267.9214,0.0,0.14531,8e-05,17.88993]
[1777375715194,37.53,76264.6014,0.0,0.14505,8e-05,17.86802]
[1777375716260,37.53,76264.6214,0.0,0.14506,8e-05,17.86835]
[1777375716346,37.53,76264.6214,0.0,0.14506,8e-05,17.86835]
[1777375716523,37.53,76264.6214,0.0,0.14506,8e-05,17.86835]
[1777375716585,37.53,76264.6214,0.0,0.14506,8e-05,17.86835]
[1777375716613,37.53,76264.6214,0.0,0.14506,8e-05,17.86835]
[1777375716981,37.53,76264.6214,0.0,0.14506,8e-05,17.86856]
[1777375717925,37.53,76264.6214,0.0,0.14506,8e-05,17.86856]
[1777375718275,37.53,76264.6214,0.0,0.14506,8e-05,17.86885]
[1777375719360,37.53,76264.6214,0.0,0.14507,8e-05,17.86917]
[1777375719369,37.53,76264.6214,0.0,0.14507,8e-05,17.86917]
[1777375720199,37.53,76255.32,0.0,0.14435,8e-05,17.80753]
[1777375724370,37.54,76256.9557,0.0,0.14449,8e-05,17.81947]
[1777375726112,37.54,76254.4543,0.0,0.1443,8e-05,17.80312]
[1777375728468,37.54,76251.1757,0.0,0.14406,8e-05,17.78234]
[1777375733868,37.54,76252.34,0.0,0.14417,8e-05,17.79161]
[1777375741220,37.55,76254.2614,0.0,0.14435,8e-05,17.8069]
[1777375746913,37.55,76252.5343,0.0,0.14423,8e-05,17.79713]
[1777375751949,37.55,76268.5157,0.0,0.14548,8e-05,17.9045]
[1777375752637,37.55,76268.5157,0.0,0.14548,8e-05,17.9045]
[1777375752643,37.55,76268.5157,0.0,0.14548,8e-05,17.9045]
[1777375752808,37.55,76268.5157,0.0,0.14548,8e-05,17.9045]
[1777375753232,37.55,76269.0171,0.0,0.14552,8e-05,17.90796]
[1777375759000,37.55,76277.44,0.0,0.14619,8e-05,17.96506]
[1777375764035,37.56,76280.7486,0.0,0.14646,8e-05,17.98801]
[1777375768049,37.56,76281.0071,0.0,0.14649,8e-05,17.99027]
[1777375768523,37.56,76281.0071,0.0,0.14649,8e-05,17.99043]
[1777375768867,37.56,76281.0071,0.0,0.14649,8e-05,17.99043]
[1777375770300,37.56,76285.7514,0.0,0.14686,8e-05,18.02222]
[1777375770712,37.56,76285.7514,0.0,0.14686,8e-05,18.02222]
[1777375773199,37.56,76285.7514,0.0,0.14684,8e-05,18.01875]
[1777375773211,37.56,76285.7514,0.0,0.14684,8e-05,18.01875]
[1777375773252,37.56,76304.2357,0.0,0.14828,8e-05,18.14192]
[1777375773580,37.56,76304.2357,0.0,0.14828,8e-05,18.14192]
[1777375773929,37.56,76304.2357,0.0,0.14828,8e-05,18.14192]
[1777375777443,37.56,76304.2357,0.0,0.14828,8e-05,18.14186]
[1777375779779,37.56,76306.1586,0.0,0.14843,8e-05,18.15465]
[1777375783599,37.56,76298.3186,0.0,0.14782,8e-05,18.10244]
[1777375789267,37.56,76301.4429,0.0,0.14806,8e-05,18.12323]
[1777375795252,37.56,76300.5029,0.0,0.14799,8e-05,18.11693]
[1777375800278,37.56,76302.1286,0.0,0.14812,8e-05,18.12768]
[1777375805283,37.56,76302.7386,0.0,0.14816,8e-05,18.13162]
[1777375811289,37.56,76299.81,0.0,0.14793,8e-05,18.1119]
[1777375816294,37.56,76288.55,0.0,0.14705,8e-05,18.03709]
[1777375816298,37.56,76288.55,0.0,0.14705,8e-05,18.03709]
[1777375819537,37.56,76283.8143,0.0,0.14669,8e-05,18.00596]
[1777375820298,37.56,76283.65,0.0,0.14668,8e-05,18.00501]
[1777375821391,37.56,76282.72,0.0,0.14661,8e-05,17.99898]
[1777375821401,37.56,76282.72,0.0,0.14661,8e-05,17.99898]
[1777375822300,37.56,76282.0929,0.0,0.14656,8e-05,17.99497]
[1777375827305,37.56,76275.9486,0.0,0.14609,8e-05,17.95507]
[1777375830308,37.56,76259.8729,0.0,0.14486,8e-05,17.8491]
[1777375830894,37.56,76259.8729,0.0,0.14486,8e-05,17.8491]
[1777375830979,37.56,76259.8729,0.0,0.14486,8e-05,17.8491]
[1777375834021,37.56,76257.4614,0.0,0.14466,8e-05,17.83054]
[1777375835439,37.56,76261.8329,0.0,0.145,8e-05,17.86001]
[1777375837124,37.56,76261.3,0.0,0.14496,8e-05,17.85667]
[1777375837922,37.57,76261.3,0.0,0.14497,8e-05,17.85706]
[1777375840917,37.57,76258.1986,0.0,0.14474,8e-05,17.83766]
[1777375846216,37.57,76258.09,0.0,0.14476,8e-05,17.83893]
[1777375846219,37.57,76258.09,0.0,0.14476,8e-05,17.83893]
[1777375846518,37.57,76258.09,0.0,0.14477,8e-05,17.83935]
[1777375847867,37.57,76253.6971,0.0,0.14443,8e-05,17.81058]
[1777375850018,37.57,76253.6971,0.0,0.14444,8e-05,17.81156]
[1777375855333,37.58,76246.1086,0.0,0.1439,8e-05,17.76426]
[1777375856219,37.58,76246.1086,0.0,0.1439,8e-05,17.76426]
[1777375857111,37.58,76246.1086,0.0,0.1439,8e-05,17.76481]
[1777375857348,37.58,76246.1086,0.0,0.14391,8e-05,17.76539]
[1777375857445,37.58,76246.1086,0.0,0.14391,8e-05,17.76539]
[1777375857783,37.58,76246.1086,0.0,0.14391,8e-05,17.76539]
[1777375858117,37.58,76246.1086,0.0,0.14391,8e-05,17.76539]
[1777375858121,37.58,76246.1086,0.0,0.14391,8e-05,17.76539]
[1777375860800,37.58,76246.1086,0.0,0.14392,8e-05,17.76646]
[1777375861019,37.58,76246.1086,0.0,0.14392,8e-05,17.76646]
[1777375865018,37.59,76238.8071,0.0,0.14338,8e-05,17.7197]
[1777375865397,37.59,76238.8071,0.0,0.14339,8e-05,17.72007]
[1777375865469,37.59,76238.8071,0.0,0.14339,8e-05,17.72007]
[1777375865481,37.59,76238.8071,0.0,0.14339,8e-05,17.72007]
[1777375866223,37.59,76238.8071,0.0,0.14339,8e-05,17.72007]
[1777375867520,37.59,76248.3443,0.0,0.14413,8e-05,17.78406]
[1777375869650,37.59,76250.2143,0.0,0.14428,8e-05,17.79708]
[1777375870865,37.59,76250.6129,0.0,0.14431,8e-05,17.80002]
[1777375871027,37.59,76250.6129,0.0,0.14431,8e-05,17.80002]
[1777375871441,37.59,76250.6129,0.0,0.14432,8e-05,17.80031]
[1777375872420,37.59,76260.2257,0.0,0.14506,8e-05,17.86441]
[1777375873351,37.59,76273.0743,0.0,0.14606,8e-05,17.94993]
[1777375875518,37.59,76275.4971,0.0,0.14625,8e-05,17.96611]
[1777375875531,37.59,76275.4971,0.0,0.14625,8e-05,17.96611]
[1777375875557,37.59,76275.4971,0.0,0.14625,8e-05,17.96611]
[1777375876354,37.59,76272.7614,0.0,0.14604,8e-05,17.94796]
[1777375878019,37.59,76272.7614,0.0,0.14604,8e-05,17.94805]
[1777375881023,37.59,76265.4029,0.0,0.14547,8e-05,17.89951]
[1777375884418,37.59,76260.7829,0.0,0.14512,8e-05,17.86936]
[1777375884586,37.59,76260.7829,0.0,0.14512,8e-05,17.86936]
[1777375884892,37.59,76260.7829,0.0,0.14512,8e-05,17.86936]
[1777375884931,37.59,76260.7829,0.0,0.14512,8e-05,17.86936]
[1777375884934,37.59,76260.7829,0.0,0.14512,8e-05,17.86936]
[1777375884946,37.59,76260.7829,0.0,0.14512,8e-05,17.86936]
[1777375884996,37.59,76260.7829,0.0,0.14512,8e-05,17.86936]
[1777375887097,37.59,76260.7829,0.0,0.14512,8e-05,17.86972]
[1777375888366,37.6,76233.9343,0.0,0.14306,8e-05,17.69185]
[1777375890420,37.6,76233.4971,0.0,0.14304,8e-05,17.68965]
[1777375894726,37.6,76232.2271,0.0,0.14294,8e-05,17.67948]
[1777375895373,37.6,76230.2557,0.0,0.14279,8e-05,17.66689]
[1777375898458,37.6,76225.9257,0.0,0.14248,8e-05,17.63978]
[1777375899377,37.6,76227.8371,0.0,0.14263,8e-05,17.65298]
[1777375904386,37.61,76232.84,0.0,0.14304,8e-05,17.68854]
[1777375907472,37.61,76224.7314,0.0,0.14244,8e-05,17.63631]
[1777375908386,37.61,76224.2329,0.0,0.14241,8e-05,17.63355]
[1777375913657,37.62,76222.0529,0.0,0.14228,8e-05,17.62189]
[1777375913662,37.62,76222.0529,0.0,0.14228,8e-05,17.62189]
[1777375914086,37.62,76222.0529,0.0,0.14228,8e-05,17.62244]
[1777375919122,37.62,76233.7414,0.0,0.14321,8e-05,17.7025]
[1777375923179,37.63,76229.7157,0.0,0.14292,8e-05,17.67718]
[1777375929193,37.63,76240.7457,0.0,0.14379,8e-05,17.75288]
[1777375930912,37.63,76240.12,0.0,0.14375,8e-05,17.74908]
[1777375936243,37.63,76240.0171,0.0,0.14377,8e-05,17.75056]
[1777375937622,37.64,76238.6071,0.0,0.14366,8e-05,17.74138]
[1777375942312,37.64,76233.5386,0.0,0.14328,8e-05,17.70876]
[1777375947524,37.64,76225.5629,0.0,0.14269,8e-05,17.65767]
[1777375948713,37.64,76225.7814,0.0,0.14272,8e-05,17.65944]
[1777375949335,37.64,76225.7814,0.0,0.14272,8e-05,17.65978]
[1777375954195,37.64,76224.0814,0.0,0.14258,8e-05,17.64638]
[1777375954370,37.64,76224.0814,0.0,0.14259,8e-05,17.64675]
[1777375955915,37.64,76227.7314,0.0,0.14287,8e-05,17.67127]
[1777375956425,37.64,76227.7314,0.0,0.14287,8e-05,17.67127]
[1777375956482,37.65,76235.5057,0.0,0.14347,8e-05,17.72312]
[1777375956570,37.65,76235.5057,0.0,0.14347,8e-05,17.72312]
[1777375956604,37.65,76235.5057,0.0,0.14347,8e-05,17.72312]
[1777375957433,37.65,76235.5057,0.0,0.14347,8e-05,17.72312]
[1777375957603,37.65,76246.1129,0.0,0.14429,8e-05,17.79368]
[1777375960614,37.65,76263.1729,0.0,0.14561,8e-05,17.90729]
[1777375961076,37.65,76263.1729,0.0,0.14561,8e-05,17.90729]
[1777375961087,37.65,76263.1729,0.0,0.14561,8e-05,17.90729]
[1777375961423,37.65,76263.1729,0.0,0.14561,8e-05,17.90733]
[1777375961605,37.65,76263.1729,0.0,0.14561,8e-05,17.90733]
[1777375964440,37.65,76263.1729,0.0,0.14561,8e-05,17.90729]
[1777375964803,37.65,76263.1729,0.0,0.14561,8e-05,17.90719]
[1777375965444,37.65,76281.6314,0.0,0.14704,8e-05,18.02978]
[1777375965890,37.65,76281.6314,0.0,0.14704,8e-05,18.02978]
[1777375966379,37.65,76281.6314,0.0,0.14704,8e-05,18.02978]
[1777375967233,37.65,76281.1414,0.0,0.147,8e-05,18.02643]
[1777375967244,37.65,76281.1414,0.0,0.147,8e-05,18.02643]
[1777375967376,37.65,76281.1414,0.0,0.147,8e-05,18.02643]
[1777375967401,37.65,76281.1414,0.0,0.147,8e-05,18.02643]
[1777375967446,37.65,76278.7886,0.0,0.14682,8e-05,18.01073]
[1777375970449,37.65,76263.4971,0.0,0.14563,8e-05,17.90933]
[1777375975454,37.65,76263.4229,0.0,0.14564,8e-05,17.90962]
[1777375976507,37.65,76263.7057,0.0,0.14566,8e-05,17.91165]
[1777375976841,37.65,76263.7057,0.0,0.14566,8e-05,17.91165]
[1777375977223,37.65,76263.7057,0.0,0.14566,8e-05,17.91165]
[1777375980693,37.65,76266.2029,0.0,0.14586,8e-05,17.92862]
[1777375980996,37.65,76266.2029,0.0,0.14586,8e-05,17.92862]
[1777375981021,37.65,76266.2029,0.0,0.14586,8e-05,17.92862]
[1777375985020,37.65,76259.59,0.0,0.14535,8e-05,17.88522]
[1777375987997,37.65,76257.1986,0.0,0.14517,8e-05,17.86981]
[1777375988778,37.65,76256.3386,0.0,0.14511,8e-05,17.86427]
[1777375990631,37.65,76256.9329,0.0,0.14516,8e-05,17.86858]
[1777375991537,37.65,76250.3214,0.0,0.14465,8e-05,17.82492]
[1777375992010,37.65,76250.3214,0.0,0.14465,8e-05,17.82492]
[1777375992472,37.65,76243.6314,0.0,0.14414,8e-05,17.78082]
[1777375997477,37.66,76233.9814,0.0,0.14342,8e-05,17.71867]
[1777376002482,37.66,76228.9671,0.0,0.14305,8e-05,17.68679]
[1777376007487,37.66,76228.5871,0.0,0.14304,8e-05,17.68563]
[1777376012492,37.66,76229.8457,0.0,0.14313,8e-05,17.69197]
[1777376017497,37.67,76229.9486,0.0,0.14316,8e-05,17.69411]
[1777376019957,37.67,76229.6771,0.0,0.14314,8e-05,17.69288]
[1777376020032,37.67,76229.6771,0.0,0.14314,8e-05,17.69288]
[1777376020500,37.67,76230.9471,0.0,0.14324,8e-05,17.70157]
[1777376024504,37.67,76244.28,0.0,0.14428,8e-05,17.79121]
[1777376029509,37.67,76249.5357,0.0,0.1447,8e-05,17.82726]
[1777376030815,37.67,76248.4086,0.0,0.14462,8e-05,17.82002]
[1777376036516,37.67,76248.1057,0.0,0.14461,8e-05,17.81945]
[1777376037490,37.67,76248.1057,0.0,0.14461,8e-05,17.81945]
[1777376037517,37.68,76247.4857,0.0,0.14457,8e-05,17.81557]
[1777376041558,37.68,76244.9414,0.0,0.14438,8e-05,17.79974]
[1777376045606,37.68,76243.3671,0.0,0.14427,8e-05,17.78979]
[1777376046526,37.68,76242.0529,0.0,0.14417,8e-05,17.78122]
[1777376051531,37.68,76240.6271,0.0,0.14407,8e-05,17.77254]
[1777376056536,37.68,76240.0329,0.0,0.14403,8e-05,17.76938]
[1777376061541,37.68,76238.7614,0.0,0.14394,8e-05,17.76176]
[1777376066546,37.68,76242.9057,0.0,0.14427,8e-05,17.79001]
[1777376071551,37.68,76244.9143,0.0,0.14441,8e-05,17.80033]
[1777376076770,37.69,76244.6843,0.0,0.1444,8e-05,17.79935]
[1777376077859,37.69,76244.6843,0.0,0.1444,8e-05,17.79946]
[1777376080768,37.69,76243.0786,0.0,0.14428,8e-05,17.78918]
[1777376086295,37.69,76239.99,0.0,0.14405,8e-05,17.76952]
[1777376091330,37.69,76239.16,0.0,0.144,8e-05,17.76479]
[1777376096365,37.69,76241.9014,0.0,0.14422,8e-05,17.78365]
[1777376101401,37.69,76244.7529,0.0,0.14444,8e-05,17.80308]
[1777376106435,37.69,76241.1329,0.0,0.14417,8e-05,17.77975]
[1777376111471,37.69,76242.1343,0.0,0.14426,8e-05,17.78706]
[1777376116505,37.7,76239.5714,0.0,0.14407,8e-05,17.77079]
[1777376121605,37.7,76241.5843,0.0,0.14423,8e-05,17.78479]
[1777376123687,37.7,76241.5843,0.0,0.14424,8e-05,17.78514]
[1777376126768,37.7,76233.8629,0.0,0.14365,8e-05,17.73459]
[1777376130649,37.7,76233.2514,0.0,0.14361,8e-05,17.73139]
[1777376130886,37.7,76233.2514,0.0,0.14361,8e-05,17.73139]
[1777376131213,37.7,76233.2514,0.0,0.14361,8e-05,17.73139]
[1777376134102,37.7,76249.3243,0.0,0.14483,8e-05,17.83474]
[1777376134771,37.7,76248.6643,0.0,0.14478,8e-05,17.83041]
[1777376138507,37.7,76247.6086,0.0,0.1447,8e-05,17.82361]
[1777376140870,37.7,76245.6071,0.0,0.14456,8e-05,17.81102]
[1777376143025,37.7,76248.4414,0.0,0.14478,8e-05,17.83026]
[1777376147821,37.7,76254.2986,0.0,0.14524,8e-05,17.87001]
[1777376147865,37.7,76254.2986,0.0,0.14524,8e-05,17.87001]
[1777376151819,37.71,76254.3143,0.0,0.14525,8e-05,17.87066]
[1777376154874,37.71,76255.64,0.0,0.14536,8e-05,17.87984]
[1777376159647,37.71,76256.7729,0.0,0.14545,8e-05,17.88795]
[1777376161056,37.71,76256.4429,0.0,0.14543,8e-05,17.88588]
[1777376166648,37.71,76258.97,0.0,0.14563,8e-05,17.90327]
[1777376166790,37.71,76258.97,0.0,0.14563,8e-05,17.90327]
[1777376167147,37.71,76258.97,0.0,0.14563,8e-05,17.90327]
[1777376167588,37.71,76258.97,0.0,0.14563,8e-05,17.90327]
[1777376167620,37.71,76258.97,0.0,0.14563,8e-05,17.90327]
[1777376172654,37.71,76247.2986,0.0,0.14474,8e-05,17.82697]
[1777376173624,37.71,76247.2986,0.0,0.14474,8e-05,17.82697]
[1777376174139,37.71,76246.8986,0.0,0.14471,8e-05,17.82453]
[1777376174351,37.71,76246.8986,0.0,0.14471,8e-05,17.82453]
[1777376175657,37.71,76226.5429,0.0,0.14316,8e-05,17.69003]
[1777376176849,37.71,76219.4829,0.0,0.14262,8e-05,17.64362]
[1777376181607,37.71,76221.3743,0.0,0.14278,8e-05,17.65738]
[1777376181663,37.72,76222.6429,0.0,0.14288,8e-05,17.66606]
[1777376186668,37.72,76221.5143,0.0,0.14281,8e-05,17.66005]
[1777376191672,37.72,76222.1686,0.0,0.14286,8e-05,17.66236]
[1777376196677,37.72,76224.1286,0.0,0.14302,8e-05,17.67669]
[1777376201682,37.73,76226.3429,0.0,0.14321,8e-05,17.69273]
[1777376206553,37.73,76230.29,0.0,0.14352,8e-05,17.71976]
[1777376206559,37.73,76230.29,0.0,0.14352,8e-05,17.71976]
[1777376206654,37.73,76230.29,0.0,0.14352,8e-05,17.71998]
[1777376211692,37.73,76231.2286,0.0,0.14361,8e-05,17.72725]
[1777376214652,37.73,76230.51,0.0,0.14356,8e-05,17.72292]
[1777376214695,37.73,76229.7414,0.0,0.1435,8e-05,17.71805]
[1777376219700,37.73,76228.9729,0.0,0.14346,8e-05,17.71411]
[1777376221458,37.73,76228.8871,0.0,0.14345,8e-05,17.71377]
[1777376221530,37.73,76228.8871,0.0,0.14346,8e-05,17.71398]
[1777376223633,37.73,76228.8871,0.0,0.14346,8e-05,17.71419]
[1777376228710,37.74,76225.7543,0.0,0.14324,8e-05,17.6949]
[1777376233715,37.74,76225.3214,0.0,0.14322,8e-05,17.69324]
[1777376238632,37.74,76225.83,0.0,0.14327,8e-05,17.69752]
[1777376241257,37.74,76222.8329,0.0,0.14305,8e-05,17.67834]
[1777376241586,37.74,76222.8329,0.0,0.14305,8e-05,17.67834]
[1777376241744,37.74,76222.8329,0.0,0.14305,8e-05,17.67834]
[1777376241758,37.74,76222.8329,0.0,0.14305,8e-05,17.67834]
[1777376241903,37.74,76222.8329,0.0,0.14305,8e-05,17.67858]
[1777376242209,37.74,76222.8329,0.0,0.14305,8e-05,17.67858]
[1777376243182,37.74,76215.0143,0.0,0.14245,8e-05,17.62688]
[1777376243215,37.74,76215.0143,0.0,0.14245,8e-05,17.62688]
[1777376243225,37.74,76215.0143,0.0,0.14245,8e-05,17.62688]
[1777376243371,37.74,76215.0143,0.0,0.14245,8e-05,17.62688]
[1777376243790,37.74,76215.0143,0.0,0.14245,8e-05,17.62716]
[1777376244129,37.74,76215.0143,0.0,0.14245,8e-05,17.62716]
[1777376244196,37.74,76215.0143,0.0,0.14245,8e-05,17.62716]
[1777376244444,37.74,76215.0143,0.0,0.14245,8e-05,17.62716]
[1777376245586,37.74,76215.0143,0.0,0.14246,8e-05,17.62756]
[1777376246731,37.74,76183.8414,0.0,0.1401,8e-05,17.42231]
[1777376247746,37.74,76184.3443,0.0,0.14015,8e-05,17.42596]
[1777376248584,37.75,76184.3443,0.0,0.14015,8e-05,17.42629]
[1777376251754,37.75,76182.4586,0.0,0.14,8e-05,17.41156]
[1777376251767,37.75,76182.4586,0.0,0.14,8e-05,17.41156]
[1777376252737,37.75,76176.19,0.0,0.13953,8e-05,17.37062]
[1777376256950,37.75,76174.4957,0.0,0.13942,8e-05,17.36111]
[1777376262202,37.76,76169.5486,0.0,0.13908,8e-05,17.33088]
[1777376267565,37.76,76173.1729,0.0,0.13938,8e-05,17.35747]
[1777376272317,37.76,76171.75,0.0,0.1393,8e-05,17.34984]
[1777376273279,37.76,76171.75,0.0,0.1393,8e-05,17.35028]
[1777376278642,37.77,76182.1,0.0,0.14012,8e-05,17.42151]
[1777376280687,37.77,76178.9514,0.0,0.13989,8e-05,17.40126]
[1777376284917,37.78,76175.4929,0.0,0.13966,8e-05,17.3812]
[1777376290726,37.78,76168.0329,0.0,0.13914,8e-05,17.33571]
[1777376295761,37.79,76168.9714,0.0,0.13924,8e-05,17.34449]
[1777376298763,37.79,76165.4186,0.0,0.13899,7e-05,17.3222]
[1777376302026,37.79,76167.5686,0.0,0.13917,7e-05,17.33834]
[1777376307793,37.8,76169.5986,0.0,0.13936,8e-05,17.35489]
[1777376312798,37.8,76173.0643,0.0,0.13963,8e-05,17.3769]
[1777376313100,37.8,76173.0643,0.0,0.13963,8e-05,17.3769]
[1777376317273,37.81,76171.1443,0.0,0.13951,8e-05,17.36632]
[1777376321280,37.81,76170.2971,0.0,0.13948,8e-05,17.36294]
[1777376322009,37.81,76170.2271,0.0,0.13948,8e-05,17.36302]
[1777376322767,37.81,76170.2271,0.0,0.13948,8e-05,17.36302]
[1777376325281,37.81,76166.6114,0.0,0.13922,7e-05,17.34063]
[1777376329069,37.82,76157.8286,0.0,0.13859,7e-05,17.2848]
[1777376331057,37.82,76154.7529,0.0,0.13837,7e-05,17.266]
[1777376332850,37.82,76145.1829,0.0,0.13768,7e-05,17.20461]
[1777376333130,37.82,76145.1829,0.0,0.13768,7e-05,17.20461]
[1777376333333,37.82,76145.1829,0.0,0.13768,7e-05,17.20461]
[1777376333447,37.82,76145.1829,0.0,0.13768,7e-05,17.20461]
[1777376333528,37.82,76145.1829,0.0,0.13768,7e-05,17.20461]
[1777376333748,37.82,76145.1829,0.0,0.13768,7e-05,17.20461]
[1777376333823,37.82,76134.2614,0.0,0.13688,7e-05,17.13361]
[1777376333921,37.82,76134.2614,0.0,0.13688,7e-05,17.13361]
[1777376334376,37.82,76134.2614,0.0,0.13688,7e-05,17.13361]
[1777376334421,37.82,76134.2614,0.0,0.13688,7e-05,17.13361]
[1777376334772,37.82,76134.2614,0.0,0.13688,7e-05,17.13361]
[1777376334839,37.83,76150.2114,0.0,0.13807,7e-05,17.23899]
[1777376334908,37.83,76150.2114,0.0,0.13807,7e-05,17.23899]
[1777376336544,37.83,76150.2114,0.0,0.13808,7e-05,17.23966]
[1777376336678,37.83,76150.2114,0.0,0.13808,7e-05,17.23966]
[1777376336784,37.83,76150.2114,0.0,0.13808,7e-05,17.23966]
[1777376336826,37.83,76183.7743,0.0,0.1406,8e-05,17.46113]
[1777376338023,37.83,76183.7743,0.0,0.14061,8e-05,17.46152]
[1777376338543,37.83,76183.7743,0.0,0.14061,8e-05,17.46152]
[1777376338731,37.83,76183.7743,0.0,0.14061,8e-05,17.46152]
[1777376340019,37.83,76183.4857,0.0,0.14059,8e-05,17.46042]
[1777376340638,37.83,76183.4857,0.0,0.14059,8e-05,17.46042]
[1777376340655,37.83,76183.4857,0.0,0.14059,8e-05,17.46042]
[1777376340737,37.83,76183.4857,0.0,0.14059,8e-05,17.46042]
[1777376340830,37.83,76183.3586,0.0,0.14059,8e-05,17.45998]
[1777376341735,37.83,76183.3586,0.0,0.14059,8e-05,17.45998]
[1777376343836,37.83,76196.8771,0.0,0.14163,8e-05,17.5504]
[1777376344277,37.83,76196.8771,0.0,0.14163,8e-05,17.5504]
[1777376348263,37.84,76189.2771,0.0,0.14107,8e-05,17.50226]
[1777376348841,37.84,76192.7029,0.0,0.14134,8e-05,17.52528]
[1777376349522,37.84,76192.7029,0.0,0.14134,8e-05,17.52528]
[1777376349668,37.84,76192.7029,0.0,0.14134,8e-05,17.52528]
[1777376349723,37.84,76192.7029,0.0,0.14134,8e-05,17.52569]
[1777376350733,37.84,76192.7029,0.0,0.14134,8e-05,17.52569]
[1777376350799,37.84,76192.7029,0.0,0.14135,8e-05,17.52611]
[1777376352182,37.84,76194.4,0.0,0.14148,8e-05,17.53772]
[1777376355125,37.84,76198.8957,0.0,0.14184,8e-05,17.56856]
[1777376355135,37.84,76198.8957,0.0,0.14184,8e-05,17.56856]
[1777376355848,37.84,76201.5871,0.0,0.14205,8e-05,17.58664]
[1777376356864,37.84,76201.5871,0.0,0.14205,8e-05,17.58664]
[1777376357217,37.84,76206.6586,0.0,0.14243,8e-05,17.62037]
[1777376357854,37.84,76213.7786,0.0,0.14298,8e-05,17.66759]
[1777376358855,37.84,76229.8971,0.0,0.14421,8e-05,17.77406]
[1777376359781,37.84,76229.8971,0.0,0.14421,8e-05,17.77406]
[1777376362143,37.84,76229.4386,0.0,0.14418,8e-05,17.77128]
[1777376363196,37.84,76229.66,0.0,0.1442,8e-05,17.77282]
[1777376365889,37.84,76229.7414,0.0,0.14421,8e-05,17.7736]
[1777376367934,37.84,76229.8886,0.0,0.14422,8e-05,17.77472]
[1777376373472,37.85,76232.9257,0.0,0.14444,8e-05,17.79169]
[1777376373870,37.85,76229.9143,0.0,0.14421,8e-05,17.77188]
[1777376376216,37.85,76219.19,0.0,0.14339,8e-05,17.70141]
[1777376377364,37.85,76219.19,0.0,0.14339,8e-05,17.70164]
[1777376377375,37.85,76219.19,0.0,0.14339,8e-05,17.70164]
[1777376377540,37.85,76219.19,0.0,0.14339,8e-05,17.70164]
[1777376377833,37.85,76219.19,0.0,0.1434,8e-05,17.70196]
[1777376378875,37.85,76204.5329,0.0,0.14228,8e-05,17.60562]
[1777376380864,37.85,76204.3686,0.0,0.14227,8e-05,17.60488]
[1777376383880,37.85,76191.2757,0.0,0.1413,8e-05,17.52007]
[1777376385344,37.85,76187.9514,0.0,0.14105,8e-05,17.4985]
[1777376385844,37.85,76187.9514,0.0,0.14105,8e-05,17.4985]
[1777376387884,37.85,76172.0986,0.0,0.13987,8e-05,17.39541]
[1777376392743,37.86,76175.94,0.0,0.14018,8e-05,17.42258]
[1777376395892,37.86,76159.1843,0.0,0.13895,7e-05,17.31444]
[1777376395901,37.86,76159.1843,0.0,0.13895,7e-05,17.31444]
[1777376396033,37.86,76159.1843,0.0,0.13895,7e-05,17.31444]
[1777376398627,37.86,76165.6614,0.0,0.13945,7e-05,17.35819]
[1777376400939,37.87,76177.5486,0.0,0.14036,8e-05,17.43768]
[1777376403902,37.87,76162.2186,0.0,0.13922,7e-05,17.33828]
[1777376408907,37.87,76156.9243,0.0,0.13886,7e-05,17.30604]
[1777376413912,37.88,76157.7729,0.0,0.13895,7e-05,17.31421]
[1777376414571,37.88,76157.7729,0.0,0.13895,7e-05,17.31421]
[1777376417522,37.88,76166.3929,0.0,0.13961,8e-05,17.37224]
[1777376423657,37.88,76164.3629,0.0,0.1395,7e-05,17.36177]
[1777376428022,37.89,76164.0629,0.0,0.13949,7e-05,17.3615]
[1777376428107,37.89,76164.0629,0.0,0.13949,7e-05,17.3615]
[1777376431020,37.89,76167.7886,0.0,0.13979,8e-05,17.3873]
[1777376434027,37.89,76179.6543,0.0,0.14067,8e-05,17.46301]
[1777376434711,37.89,76179.6543,0.0,0.14067,8e-05,17.46301]
[1777376437419,37.89,76181.7186,0.0,0.14084,8e-05,17.47762]
[1777376438233,37.89,76181.7186,0.0,0.14084,8e-05,17.47793]
[1777376439129,37.9,76181.7186,0.0,0.14085,8e-05,17.4782]
[1777376439761,37.9,76181.7186,0.0,0.14085,8e-05,17.4782]
[1777376439774,37.9,76181.7186,0.0,0.14085,8e-05,17.47838]
[1777376439984,37.9,76181.7186,0.0,0.14085,8e-05,17.47838]
[1777376440779,37.9,76181.7186,0.0,0.14085,8e-05,17.47838]
[1777376441346,37.9,76181.7186,0.0,0.14085,8e-05,17.47849]
[1777376441516,37.9,76181.7186,0.0,0.14085,8e-05,17.47849]
[1777376442794,37.9,76213.7314,0.0,0.14328,8e-05,17.6893]
[1777376444504,37.9,76214.9143,0.0,0.14337,8e-05,17.6971]
[1777376448185,37.9,76214.5629,0.0,0.14334,8e-05,17.69482]
[1777376451756,37.9,76215.2371,0.0,0.14339,8e-05,17.69928]
[1777376451858,37.9,76215.2371,0.0,0.14339,8e-05,17.69928]
[1777376455519,37.9,76206.1414,0.0,0.1427,8e-05,17.63959]
[1777376460921,37.9,76204.4714,0.0,0.14258,8e-05,17.62921]
[1777376463435,37.9,76204.9971,0.0,0.14263,8e-05,17.63289]
[1777376463494,37.9,76204.9971,0.0,0.14263,8e-05,17.63289]
[1777376465321,37.9,76204.9971,0.0,0.14263,8e-05,17.63315]
[1777376468500,37.9,76192.9357,0.0,0.14172,8e-05,17.55436]
[1777376469361,37.9,76191.3129,0.0,0.1416,8e-05,17.54393]
[1777376470324,37.9,76191.3129,0.0,0.14161,8e-05,17.54421]
[1777376470330,37.9,76191.3129,0.0,0.14161,8e-05,17.54421]
[1777376470909,37.9,76191.3129,0.0,0.14161,8e-05,17.54453]
[1777376471418,37.9,76191.3129,0.0,0.14161,8e-05,17.54453]
[1777376472971,37.9,76152.7057,0.0,0.13872,7e-05,17.29167]
[1777376477976,37.91,76152.6343,0.0,0.13874,7e-05,17.2937]
[1777376481710,37.91,76151.8057,0.0,0.1387,7e-05,17.28973]
[1777376481876,37.91,76151.8057,0.0,0.1387,7e-05,17.29018]
[1777376486955,37.91,76158.16,0.0,0.1392,7e-05,17.3341]
[1777376488994,37.92,76157.8386,0.0,0.13919,7e-05,17.33289]
[1777376489948,37.92,76157.8386,0.0,0.1392,7e-05,17.33335]
[1777376494717,37.92,76157.8571,0.0,0.1392,7e-05,17.33187]
[1777376494743,37.92,76157.8571,0.0,0.1392,7e-05,17.3323]
[1777376499997,37.93,76162.9457,0.0,0.13961,7e-05,17.36795]
[1777376500825,37.93,76162.9457,0.0,0.13961,7e-05,17.36795]
[1777376500902,37.93,76162.9457,0.0,0.13962,7e-05,17.3685]
[1777376501232,37.93,76162.9457,0.0,0.13962,7e-05,17.3685]
[1777376502010,37.93,76159.2743,0.0,0.13935,7e-05,17.34495]
[1777376507017,37.93,76164.4443,0.0,0.13977,7e-05,17.38159]
[1777376512022,37.94,76162.9014,0.0,0.13968,7e-05,17.37397]
[1777376517027,37.94,76163.9457,0.0,0.13979,7e-05,17.3834]
[1777376520230,37.94,76167.7629,0.0,0.14009,8e-05,17.40984]
[1777376520282,37.94,76167.7629,0.0,0.14009,8e-05,17.40984]
[1777376521391,37.94,76168.0786,0.0,0.14012,8e-05,17.41235]
[1777376521847,37.94,76168.0786,0.0,0.14012,8e-05,17.41235]
[1777376523023,37.95,76168.0786,0.0,0.14013,8e-05,17.41272]
[1777376523033,37.95,76180.8114,0.0,0.14109,8e-05,17.49667]
[1777376525276,37.95,76179.2829,0.0,0.14098,8e-05,17.48729]
[1777376527523,37.95,76176.7771,0.0,0.1408,8e-05,17.47151]
[1777376529311,37.95,76180.03,0.0,0.14105,8e-05,17.49353]
[1777376531853,37.95,76186.0843,0.0,0.14152,8e-05,17.53383]
[1777376531875,37.95,76186.0843,0.0,0.14152,8e-05,17.53383]
[1777376533163,37.95,76191.48,0.0,0.14193,8e-05,17.56975]
[1777376533197,37.95,76191.48,0.0,0.14193,8e-05,17.56975]
[1777376533870,37.95,76191.48,0.0,0.14193,8e-05,17.56975]
[1777376533924,37.95,76191.48,0.0,0.14193,8e-05,17.56975]
[1777376533999,37.95,76191.48,0.0,0.14193,8e-05,17.56991]
[1777376534671,37.95,76191.48,0.0,0.14193,8e-05,17.56991]
[1777376540050,37.95,76202.43,0.0,0.14276,8e-05,17.64221]
[1777376540419,37.95,76202.43,0.0,0.14276,8e-05,17.64221]
[1777376540629,37.95,76202.43,0.0,0.14276,8e-05,17.64221]
[1777376541051,37.95,76202.6814,0.0,0.14278,8e-05,17.64394]
[1777376546055,37.95,76202.6586,0.0,0.14279,8e-05,17.64414]
[1777376551060,37.95,76202.6471,0.0,0.14277,8e-05,17.64095]
[1777376556065,37.95,76201.2514,0.0,0.14267,8e-05,17.63217]
[1777376561070,37.95,76197.3357,0.0,0.14238,8e-05,17.60695]
[1777376566075,37.96,76199.2414,0.0,0.14253,8e-05,17.62014]
[1777376566839,37.96,76199.2414,0.0,0.14253,8e-05,17.62014]
[1777376571844,37.96,76205.4114,0.0,0.143,8e-05,17.66108]
[1777376571900,37.96,76205.4114,0.0,0.143,8e-05,17.66108]
[1777376571906,37.96,76205.4114,0.0,0.143,8e-05,17.66112]
[1777376573680,37.96,76205.7514,0.0,0.14303,8e-05,17.6634]
[1777376573940,37.96,76205.7514,0.0,0.14303,8e-05,17.6634]
[1777376575088,37.96,76205.7514,0.0,0.14303,8e-05,17.66337]
[1777376576085,37.96,76220.43,0.0,0.14415,8e-05,17.75981]
[1777376581326,37.96,76222.9243,0.0,0.14433,8e-05,17.77558]
[1777376581478,37.96,76222.9243,0.0,0.14433,8e-05,17.77558]
[1777376581659,37.96,76222.9243,0.0,0.14433,8e-05,17.77558]
[1777376582091,37.96,76222.2357,0.0,0.14427,8e-05,17.77092]
[1777376587715,37.95,76219.6,0.0,0.14406,8e-05,17.7529]
[1777376589836,37.95,76220.28,0.0,0.14411,8e-05,17.75709]
[1777376592857,37.95,76219.1743,0.0,0.14402,8e-05,17.74952]
[1777376597940,37.95,76217.9929,0.0,0.14393,8e-05,17.74147]
[1777376603934,37.95,76208.96,0.0,0.14324,8e-05,17.68198]
[1777376608969,37.95,76208.9729,0.0,0.14324,8e-05,17.68211]
[1777376614004,37.95,76211.0329,0.0,0.14338,8e-05,17.6922]
[1777376619039,37.95,76206.9514,0.0,0.14307,8e-05,17.66549]
[1777376624076,37.95,76213.4529,0.0,0.14356,8e-05,17.70818]
[1777376629111,37.95,76215.7243,0.0,0.14373,8e-05,17.72295]
[1777376634142,37.95,76213.5757,0.0,0.14357,8e-05,17.70854]
[1777376639147,37.95,76213.6143,0.0,0.14357,8e-05,17.70862]
[1777376644152,37.95,76212.8043,0.0,0.1435,8e-05,17.70314]
[1777376649157,37.95,76212.1286,0.0,0.14345,8e-05,17.6986]
[1777376654162,37.95,76214.0486,0.0,0.1436,8e-05,17.71112]
[1777376659167,37.95,76210.6329,0.0,0.14334,8e-05,17.68857]
[1777376663896,37.95,76211.0214,0.0,0.14337,8e-05,17.69112]
[1777376663942,37.95,76211.0214,0.0,0.14337,8e-05,17.69112]
[1777376666099,37.95,76205.58,0.0,0.14295,8e-05,17.65536]
[1777376671402,37.95,76202.6057,0.0,0.14273,8e-05,17.63636]
[1777376676729,37.95,76207.6729,0.0,0.1431,8e-05,17.6664]
[1777376677445,37.95,76207.6729,0.0,0.1431,8e-05,17.66636]
[1777376680727,37.95,76224.8429,0.0,0.1444,8e-05,17.7791]
[1777376681189,37.95,76228.0986,0.0,0.14465,8e-05,17.80037]
[1777376686827,37.95,76221.5086,0.0,0.14414,8e-05,17.75635]
[1777376692200,37.95,76221.6771,0.0,0.14414,8e-05,17.75683]
[1777376697205,37.95,76227.5157,0.0,0.14458,8e-05,17.79464]
[1777376699244,37.95,76229.8171,0.0,0.14476,8e-05,17.80959]
[1777376704293,37.95,76239.4857,0.0,0.14549,8e-05,17.87281]
[1777376710218,37.95,76227.2386,0.0,0.14455,8e-05,17.79212]
[1777376715223,37.95,76232.6271,0.0,0.14497,8e-05,17.82755]
[1777376718793,37.95,76235.44,0.0,0.14518,8e-05,17.8459]
[1777376724232,37.95,76235.8971,0.0,0.14521,8e-05,17.84851]
[1777376729237,37.94,76234.5386,0.0,0.1451,8e-05,17.83909]
[1777376731827,37.94,76233.0157,0.0,0.14496,8e-05,17.82549]
[1777376732854,37.94,76226.6043,0.0,0.14447,8e-05,17.78328]
[1777376736923,37.95,76214.9786,0.0,0.14359,8e-05,17.70723]
[1777376738308,37.95,76215.1957,0.0,0.1436,8e-05,17.70878]
[1777376738991,37.94,76215.1957,0.0,0.1436,8e-05,17.70813]
[1777376739331,37.94,76215.1957,0.0,0.1436,8e-05,17.70813]
[1777376739337,37.94,76215.1957,0.0,0.1436,8e-05,17.70813]
[1777376740044,37.94,76215.1957,0.0,0.14359,8e-05,17.70762]
[1777376745252,37.94,76206.1957,0.0,0.1429,8e-05,17.64783]
[1777376750962,37.94,76204.8357,0.0,0.14279,8e-05,17.63892]
[1777376754289,37.94,76203.8943,0.0,0.14272,8e-05,17.63279]
[1777376754306,37.94,76203.8943,0.0,0.14272,8e-05,17.63279]
[1777376760031,37.94,76199.06,0.0,0.14236,8e-05,17.6013]
[1777376760987,37.94,76199.06,0.0,0.14236,8e-05,17.6013]
[1777376761034,37.94,76199.06,0.0,0.14236,8e-05,17.60137]
[1777376762935,37.94,76198.3314,0.0,0.14231,8e-05,17.59676]
[1777376763047,37.94,76198.3314,0.0,0.14231,8e-05,17.59695]
[1777376767505,37.94,76191.4086,0.0,0.14179,8e-05,17.55191]
[1777376773118,37.94,76178.4414,0.0,0.14081,8e-05,17.46658]
[1777376774612,37.94,76176.7443,0.0,0.14069,8e-05,17.45569]
[1777376774709,37.94,76176.7443,0.0,0.14069,8e-05,17.45569]
[1777376774734,37.94,76176.7443,0.0,0.14069,8e-05,17.45569]
[1777376780168,37.94,76180.2357,0.0,0.14094,8e-05,17.47809]
[1777376785203,37.95,76179.6286,0.0,0.14091,8e-05,17.47516]
[1777376790238,37.95,76184.6357,0.0,0.1413,8e-05,17.50903]
[1777376791895,37.95,76184.6357,0.0,0.14128,8e-05,17.50573]
[1777376792251,37.95,76184.6357,0.0,0.14128,8e-05,17.50583]
[1777376794266,37.95,76199.9314,0.0,0.14244,8e-05,17.60662]
[1777376795759,37.95,76199.9314,0.0,0.14244,8e-05,17.60672]
[1777376797278,37.95,76199.9314,0.0,0.14244,8e-05,17.60681]
[1777376797933,37.95,76199.9314,0.0,0.14244,8e-05,17.60686]
[1777376799314,37.95,76210.1443,0.0,0.14322,8e-05,17.67415]
[1777376805312,37.95,76212.59,0.0,0.14341,8e-05,17.69057]
[1777376805901,37.95,76212.59,0.0,0.14341,8e-05,17.69057]
[1777376808782,37.95,76207.68,0.0,0.14304,8e-05,17.65856]
[1777376809292,37.95,76207.68,0.0,0.14304,8e-05,17.65834]
[1777376814321,37.95,76199.6514,0.0,0.14243,8e-05,17.60568]
[1777376815940,37.95,76199.74,0.0,0.14244,8e-05,17.60631]
[1777376821207,37.95,76198.7971,0.0,0.14237,8e-05,17.60041]
[1777376823366,37.95,76194.0586,0.0,0.14201,8e-05,17.56945]
[1777376829336,37.95,76203.1643,0.0,0.14271,8e-05,17.62982]
[1777376834341,37.95,76204.7157,0.0,0.14283,8e-05,17.64007]
[1777376839059,37.95,76208.6471,0.0,0.14312,8e-05,17.66517]
[1777376839346,37.95,76208.4857,0.0,0.1431,8e-05,17.66385]
[1777376844351,37.95,76210.4371,0.0,0.14326,8e-05,17.67704]
[1777376848539,37.95,76212.7443,0.0,0.14343,8e-05,17.69238]
[1777376854361,37.95,76215.6443,0.0,0.14363,8e-05,17.70813]
[1777376859275,37.95,76213.1486,0.0,0.14344,8e-05,17.69178]
[1777376860731,37.95,76213.75,0.0,0.14349,8e-05,17.69581]
[1777376860779,37.95,76213.75,0.0,0.14349,8e-05,17.69581]
[1777376861367,37.95,76212.3071,0.0,0.14337,8e-05,17.68576]
[1777376864056,37.95,76211.9314,0.0,0.14333,8e-05,17.68234]
[1777376869236,37.94,76213.0271,0.0,0.14338,8e-05,17.68679]
[1777376869275,37.94,76213.0271,0.0,0.14338,8e-05,17.68679]
[1777376869903,37.94,76213.0271,0.0,0.14338,8e-05,17.68624]
[1777376869926,37.94,76213.0271,0.0,0.14338,8e-05,17.68624]
[1777376870376,37.94,76213.6029,0.0,0.14342,8e-05,17.69007]
[1777376873193,37.94,76214.64,0.0,0.1435,8e-05,17.69698]
[1777376873271,37.94,76214.64,0.0,0.1435,8e-05,17.69698]
[1777376873222,37.94,76214.64,0.0,0.1435,8e-05,17.69698]
[1777376874380,37.94,76201.6029,0.0,0.14251,8e-05,17.61121]
[1777376879522,37.94,76193.8814,0.0,0.14193,8e-05,17.56097]
[1777376882373,37.94,76191.67,0.0,0.14177,8e-05,17.54669]
[1777376887392,37.95,76181.5214,0.0,0.14101,8e-05,17.48109]
[1777376892397,37.95,76181.0257,0.0,0.14099,8e-05,17.4789]
[1777376897402,37.95,76173.2129,0.0,0.1404,8e-05,17.42719]
[1777376899778,37.95,76172.9429,0.0,0.14037,8e-05,17.42483]
[1777376904789,37.94,76163.3229,0.0,0.13962,7e-05,17.35976]
[1777376909808,37.94,76162.9514,0.0,0.13958,7e-05,17.35564]
[1777376916181,37.94,76162.5843,0.0,0.1395,7e-05,17.34754]
[1777376921216,37.93,76166.7629,0.0,0.13979,8e-05,17.37321]
[1777376926251,37.93,76165.1286,0.0,0.13965,7e-05,17.36075]
[1777376931286,37.93,76163.72,0.0,0.13952,7e-05,17.34993]
[1777376936320,37.92,76158.3086,0.0,0.1391,7e-05,17.31303]
[1777376941356,37.92,76156.8086,0.0,0.13898,7e-05,17.302]
[1777376941827,37.92,76156.8086,0.0,0.13898,7e-05,17.302]
[1777376943098,37.92,76156.8086,0.0,0.13897,7e-05,17.30178]
[1777376943112,37.92,76156.8086,0.0,0.13897,7e-05,17.30178]
[1777376943370,37.92,76156.8086,0.0,0.13897,7e-05,17.30159]
[1777376948425,37.92,76150.3214,0.0,0.13848,7e-05,17.25802]
[1777376948676,37.92,76145.7086,0.0,0.13813,7e-05,17.2276]
[1777376949012,37.92,76145.7086,0.0,0.13813,7e-05,17.2276]
[1777376949532,37.92,76145.7086,0.0,0.13813,7e-05,17.22729]
[1777376949868,37.92,76145.7086,0.0,0.13813,7e-05,17.22729]
[1777376950981,37.92,76136.5914,0.0,0.13745,7e-05,17.16726]
[1777376950987,37.92,76136.5914,0.0,0.13745,7e-05,17.16726]
[1777376954513,37.92,76138.2386,0.0,0.13755,7e-05,17.17667]
[1777376956524,37.92,76133.8943,0.0,0.13722,7e-05,17.14755]
[1777376957776,37.91,76137.9129,0.0,0.13752,7e-05,17.17353]
[1777376959023,37.91,76137.9129,0.0,0.13751,7e-05,17.17316]
[1777376959025,37.91,76137.9129,0.0,0.13751,7e-05,17.17316]
[1777376959030,37.91,76137.9129,0.0,0.13751,7e-05,17.17316]
[1777376961598,37.91,76142.5629,0.0,0.13784,7e-05,17.2025]
[1777376967475,37.91,76139.8671,0.0,0.13762,7e-05,17.18258]
[1777376969104,37.91,76139.8671,0.0,0.13761,7e-05,17.18222]
[1777376973928,37.9,76126.6871,0.0,0.1366,7e-05,17.0909]
[1777376979487,37.9,76120.48,0.0,0.13612,7e-05,17.04898]
[1777376984492,37.9,76119.5,0.0,0.13604,7e-05,17.04164]
[1777376986647,37.9,76117.1171,0.0,0.13586,7e-05,17.02575]
[1777376986659,37.9,76117.1171,0.0,0.13586,7e-05,17.02575]
[1777376987473,37.9,76117.1171,0.0,0.13586,7e-05,17.02575]
[1777376987477,37.9,76117.1171,0.0,0.13586,7e-05,17.02543]
[1777376989497,37.9,76102.5,0.0,0.13478,7e-05,16.92927]
[1777376994502,37.9,76108.3329,0.0,0.13519,7e-05,16.96622]
[1777376999507,37.89,76105.0757,0.0,0.13494,7e-05,16.94362]
[1777377004512,37.89,76106.3443,0.0,0.13502,7e-05,16.95066]
[1777377009517,37.89,76107.3357,0.0,0.13507,7e-05,16.95581]
[1777377014522,37.89,76104.9629,0.0,0.13488,7e-05,16.939]
[1777377015104,37.89,76104.9629,0.0,0.13488,7e-05,16.939]
[1777377020528,37.88,76106.4471,0.0,0.13498,7e-05,16.94727]
[1777377022806,37.88,76106.81,0.0,0.135,7e-05,16.9491]
[1777377023531,37.88,76108.1471,0.0,0.13509,7e-05,16.9578]
[1777377027124,37.88,76113.3443,0.0,0.13547,7e-05,16.99153]
[1777377027535,37.88,76112.38,0.0,0.1354,7e-05,16.98512]
[1777377028940,37.88,76108.0871,0.0,0.13508,7e-05,16.95674]
[1777377029046,37.88,76108.0871,0.0,0.13508,7e-05,16.95674]
[1777377029537,37.88,76109.8114,0.0,0.13521,7e-05,16.96796]
[1777377029775,37.88,76109.8114,0.0,0.13521,7e-05,16.96796]
[1777377030211,37.88,76109.8114,0.0,0.13521,7e-05,16.96796]
[1777377031200,37.88,76109.8114,0.0,0.13521,7e-05,16.9678]
[1777377031539,37.88,76131.1786,0.0,0.13676,7e-05,17.1041]
[1777377032503,37.88,76131.1786,0.0,0.13676,7e-05,17.1041]
[1777377034389,37.88,76134.9,0.0,0.13703,7e-05,17.12798]
[1777377039547,37.88,76125.1343,0.0,0.13629,7e-05,17.06266]
[1777377041096,37.88,76127.4329,0.0,0.13646,7e-05,17.07751]
[1777377041873,37.88,76131.0257,0.0,0.13672,7e-05,17.10082]
[1777377042283,37.88,76131.0257,0.0,0.13672,7e-05,17.10082]
[1777377045039,37.88,76136.0886,0.0,0.13708,7e-05,17.13313]
[1777377045421,37.88,76136.0886,0.0,0.13708,7e-05,17.13313]
[1777377045773,37.88,76136.0886,0.0,0.13708,7e-05,17.13313]
[1777377046165,37.88,76136.0886,0.0,0.13708,7e-05,17.13313]
[1777377046554,37.88,76109.9014,0.0,0.13515,7e-05,16.96124]
[1777377047959,37.88,76109.9014,0.0,0.13514,7e-05,16.96102]
[1777377048868,37.87,76104.5457,0.0,0.13475,7e-05,16.92575]
[1777377048928,37.87,76104.5457,0.0,0.13475,7e-05,16.92575]
[1777377049460,37.87,76104.5457,0.0,0.13475,7e-05,16.92572]
[1777377054562,37.87,76114.7714,0.0,0.1355,7e-05,16.99227]
[1777377059567,37.87,76118.5871,0.0,0.13577,7e-05,17.01663]
[1777377059601,37.87,76118.5871,0.0,0.13577,7e-05,17.01663]
[1777377061700,37.87,76118.32,0.0,0.13575,7e-05,17.01462]
[1777377063774,37.87,76118.32,0.0,0.13574,7e-05,17.01449]
[1777377063778,37.87,76118.32,0.0,0.13574,7e-05,17.01449]
[1777377065573,37.87,76131.4857,0.0,0.13671,7e-05,17.10018]
[1777377070578,37.87,76132.5714,0.0,0.13678,7e-05,17.10635]
[1777377071308,37.87,76132.5714,0.0,0.13678,7e-05,17.10635]
[1777377076848,37.87,76126.5757,0.0,0.13632,7e-05,17.0661]
[1777377078180,37.87,76126.5757,0.0,0.13632,7e-05,17.06594]
[1777377078586,37.87,76119.2314,0.0,0.13578,7e-05,17.01767]
[1777377081308,37.87,76119.2314,0.0,0.13577,7e-05,17.01703]
[1777377086395,37.86,76119.7786,0.0,0.13579,7e-05,17.01861]
[1777377089157,37.86,76119.7786,0.0,0.13578,7e-05,17.0179]
[1777377089415,37.86,76119.7786,0.0,0.13578,7e-05,17.01777]
[1777377092531,37.86,76121.6243,0.0,0.13589,7e-05,17.02609]
[1777377098479,37.86,76123.4543,0.0,0.13601,7e-05,17.03702]
[1777377103513,37.86,76130.3829,0.0,0.13651,7e-05,17.08155]
[1777377104220,37.86,76130.3829,0.0,0.13651,7e-05,17.08155]
[1777377109555,37.85,76133.7186,0.0,0.13675,7e-05,17.10224]
[1777377114591,37.85,76133.72,0.0,0.13674,7e-05,17.10158]
[1777377119626,37.85,76133.8186,0.0,0.13674,7e-05,17.10158]
[1777377121450,37.85,76133.95,0.0,0.13675,7e-05,17.1023]
[1777377124014,37.85,76123.9743,0.0,0.136,7e-05,17.03639]
[1777377129636,37.85,76130.0971,0.0,0.13644,7e-05,17.07548]
[1777377134641,37.85,76129.2429,0.0,0.13637,7e-05,17.06887]
[1777377139646,37.85,76130.7457,0.0,0.13647,7e-05,17.07772]
[1777377144651,37.84,76125.1543,0.0,0.13604,7e-05,17.04016]
[1777377149656,37.84,76127.8414,0.0,0.13623,7e-05,17.0571]
[1777377155281,37.84,76128.0143,0.0,0.13622,7e-05,17.05394]
[1777377160667,37.84,76125.7486,0.0,0.13604,7e-05,17.03829]
[1777377165672,37.84,76126.57,0.0,0.13609,7e-05,17.04291]
[1777377167808,37.84,76125.5271,0.0,0.13601,7e-05,17.03577]
[1777377173680,37.84,76116.7329,0.0,0.13535,7e-05,16.97742]
[1777377178685,37.84,76119.2757,0.0,0.13554,7e-05,16.99368]
[1777377180811,37.84,76118.9471,0.0,0.13551,7e-05,16.99136]
[1777377186693,37.83,76119.1157,0.0,0.13551,7e-05,16.99177]
[1777377191698,37.83,76118.2457,0.0,0.13544,7e-05,16.98566]
[1777377194113,37.83,76121.3386,0.0,0.13567,7e-05,17.00573]
[1777377199521,37.83,76115.8786,0.0,0.13526,7e-05,16.96955]
[1777377199645,37.83,76115.8786,0.0,0.13526,7e-05,16.96955]
[1777377199873,37.83,76113.2057,0.0,0.13507,7e-05,16.952]
[1777377201579,37.83,76109.58,0.0,0.1348,7e-05,16.92825]
[1777377201651,37.83,76109.58,0.0,0.1348,7e-05,16.92826]
[1777377206713,37.83,76103.4371,0.0,0.13434,7e-05,16.88726]
[1777377207948,37.83,76102.9014,0.0,0.1343,7e-05,16.88363]
[1777377208136,37.83,76102.9014,0.0,0.1343,7e-05,16.88363]
[1777377208715,37.83,76096.1657,0.0,0.13381,7e-05,16.83965]
[1777377210132,37.83,76098.2671,0.0,0.13396,7e-05,16.85351]
[1777377210717,37.83,76097.9271,0.0,0.13394,7e-05,16.85114]
[1777377215722,37.83,76095.2329,0.0,0.13371,7e-05,16.82941]
[1777377219628,37.83,76093.0943,0.0,0.13355,7e-05,16.81512]
[1777377219726,37.83,76091.8329,0.0,0.13346,7e-05,16.80678]
[1777377219984,37.83,76091.8329,0.0,0.13346,7e-05,16.80678]
[1777377220092,37.83,76091.8329,0.0,0.13346,7e-05,16.80678]
[1777377221732,37.83,76113.1643,0.0,0.13502,7e-05,16.94655]
[1777377223426,37.83,76122.5186,0.0,0.13571,7e-05,17.00777]
[1777377223478,37.83,76122.5186,0.0,0.13571,7e-05,17.00777]
[1777377224160,37.83,76122.5186,0.0,0.13571,7e-05,17.00763]
[1777377224759,37.83,76120.0057,0.0,0.13552,7e-05,16.99107]
[1777377225168,37.83,76120.0057,0.0,0.13552,7e-05,16.99107]
[1777377225551,37.83,76120.0057,0.0,0.13552,7e-05,16.99107]
[1777377225620,37.83,76120.0057,0.0,0.13552,7e-05,16.9908]
[1777377227734,37.83,76105.8886,0.0,0.13448,7e-05,16.89811]
[1777377230972,37.83,76107.2529,0.0,0.13458,7e-05,16.90704]
[1777377232736,37.83,76107.2529,0.0,0.13458,7e-05,16.9069]
[1777377232739,37.83,76103.0457,0.0,0.13427,7e-05,16.87921]
[1777377232746,37.83,76103.0457,0.0,0.13427,7e-05,16.87921]
[1777377238888,37.83,76108.4643,0.0,0.13467,7e-05,16.91482]
[1777377244511,37.83,76103.4571,0.0,0.1343,7e-05,16.8823]
[1777377249546,37.83,76104.5686,0.0,0.13439,7e-05,16.88986]
[1777377254581,37.83,76102.0943,0.0,0.13421,7e-05,16.87398]
[1777377259616,37.83,76108.7386,0.0,0.1347,7e-05,16.91765]
[1777377264651,37.83,76107.3614,0.0,0.1346,7e-05,16.90876]
[1777377269688,37.83,76115.8186,0.0,0.13522,7e-05,16.96401]
[1777377274723,37.83,76115.9157,0.0,0.1352,7e-05,16.96095]
[1777377279758,37.83,76115.18,0.0,0.13514,7e-05,16.95594]
[1777377284790,37.83,76117.2043,0.0,0.13529,7e-05,16.96901]
[1777377287682,37.83,76127.91,0.0,0.13608,7e-05,17.03897]
[1777377288338,37.83,76127.91,0.0,0.13607,7e-05,17.0388]
[1777377290795,37.83,76132.58,0.0,0.13642,7e-05,17.06906]
[1777377291586,37.83,76131.2229,0.0,0.13631,7e-05,17.05998]
[1777377292125,37.83,76131.2229,0.0,0.13631,7e-05,17.05979]
[1777377292468,37.83,76131.2229,0.0,0.13631,7e-05,17.05979]
[1777377293322,37.83,76134.4571,0.0,0.13655,7e-05,17.08081]
[1777377295021,37.83,76134.5414,0.0,0.13655,7e-05,17.08118]
[1777377297442,37.83,76130.6543,0.0,0.13626,7e-05,17.05554]
[1777377300149,37.83,76132.8029,0.0,0.13642,7e-05,17.06941]
[1777377305457,37.82,76142.2471,0.0,0.13711,7e-05,17.13065]
[1777377305496,37.82,76142.2471,0.0,0.13711,7e-05,17.13065]
[1777377305659,37.82,76142.2471,0.0,0.13711,7e-05,17.13065]
[1777377306125,37.82,76142.2471,0.0,0.13711,7e-05,17.13047]
[1777377306137,37.82,76142.2471,0.0,0.13711,7e-05,17.13047]
[1777377306493,37.82,76142.2471,0.0,0.13711,7e-05,17.13047]
[1777377306525,37.82,76142.2471,0.0,0.13711,7e-05,17.13047]
[1777377307690,37.82,76142.2471,0.0,0.13711,7e-05,17.13022]
[1777377308537,37.82,76142.2471,0.0,0.1371,7e-05,17.12987]
[1777377309816,37.82,76166.9,0.0,0.13893,7e-05,17.29107]
[1777377310752,37.82,76166.9,0.0,0.13893,7e-05,17.29107]
[1777377311909,37.82,76168.9014,0.0,0.13908,8e-05,17.30447]
[1777377312751,37.82,76168.9014,0.0,0.13908,8e-05,17.30447]
[1777377312814,37.82,76168.9014,0.0,0.13909,8e-05,17.30492]
[1777377314133,37.82,76168.9014,0.0,0.1391,8e-05,17.30541]
[1777377314785,37.82,76168.9014,0.0,0.1391,8e-05,17.30541]
[1777377315823,37.82,76196.7714,0.0,0.14121,8e-05,17.4897]
[1777377319728,37.83,76193.4743,0.0,0.14097,8e-05,17.46905]
[1777377320111,37.83,76193.6129,0.0,0.14098,8e-05,17.47032]
[1777377320340,37.83,76193.6129,0.0,0.14098,8e-05,17.47032]
[1777377320366,37.83,76193.6129,0.0,0.14098,8e-05,17.47032]
[1777377320829,37.83,76187.6171,0.0,0.14053,8e-05,17.43105]
[1777377321327,37.83,76187.6171,0.0,0.14053,8e-05,17.43105]
[1777377321830,37.83,76169.51,0.0,0.13918,8e-05,17.31227]
[1777377322547,37.83,76169.51,0.0,0.13918,8e-05,17.31227]
[1777377327100,37.83,76160.0743,0.0,0.13846,7e-05,17.24978]
[1777377329972,37.83,76164.4643,0.0,0.13878,7e-05,17.27782]
[1777377335844,37.82,76165.5543,0.0,0.13882,7e-05,17.27974]
[1777377339035,37.82,76167.1757,0.0,0.13893,7e-05,17.28952]
[1777377342557,37.82,76181.6143,0.0,0.14003,8e-05,17.38581]
[1777377345996,37.83,76180.15,0.0,0.13994,8e-05,17.37774]
[1777377346855,37.83,76183.51,0.0,0.1402,8e-05,17.40023]
[1777377347827,37.83,76183.51,0.0,0.1402,8e-05,17.40023]
[1777377352861,37.83,76191.1629,0.0,0.1408,8e-05,17.45257]
[1777377357866,37.83,76195.8986,0.0,0.14117,8e-05,17.48508]
[1777377362871,37.84,76193.1771,0.0,0.14098,8e-05,17.46841]
[1777377367877,37.84,76188.7914,0.0,0.14067,8e-05,17.44123]
[1777377372882,37.84,76187.5314,0.0,0.14059,8e-05,17.43452]
[1777377377887,37.84,76189.1671,0.0,0.14074,8e-05,17.44683]
[1777377382733,37.85,76195.0814,0.0,0.14119,8e-05,17.48682]
[1777377382950,37.85,76191.0314,0.0,0.14089,8e-05,17.46042]
[1777377383225,37.85,76191.0314,0.0,0.14089,8e-05,17.46042]
[1777377383893,37.85,76187.84,0.0,0.14064,8e-05,17.43873]
[1777377385895,37.84,76151.6843,0.0,0.13792,7e-05,17.20013]
[1777377385976,37.84,76151.6843,0.0,0.13792,7e-05,17.20013]
[1777377386474,37.84,76151.6843,0.0,0.13792,7e-05,17.20013]
[1777377388020,37.84,76150.0357,0.0,0.13779,7e-05,17.18872]
[1777377388931,37.84,76148.5786,0.0,0.13768,7e-05,17.17889]
[1777377389007,37.84,76148.5786,0.0,0.13768,7e-05,17.17889]
[1777377389353,37.84,76148.5786,0.0,0.13768,7e-05,17.17889]
[1777377389358,37.84,76148.5786,0.0,0.13768,7e-05,17.17889]
[1777377392294,37.84,76141.8771,0.0,0.13715,7e-05,17.13075]
[1777377392575,37.84,76141.8771,0.0,0.13715,7e-05,17.13075]
[1777377393556,37.84,76141.8771,0.0,0.13715,7e-05,17.13055]
[1777377395114,37.84,76146.5214,0.0,0.13749,7e-05,17.1606]
[1777377397520,37.84,76149.8671,0.0,0.13773,7e-05,17.18206]
[1777377402912,37.84,76149.3814,0.0,0.13768,7e-05,17.17724]
[1777377408659,37.83,76149.4671,0.0,0.13766,7e-05,17.17624]
[1777377412951,37.83,76151.65,0.0,0.13781,7e-05,17.18943]
[1777377418729,37.83,76157.6229,0.0,0.13823,7e-05,17.2267]
[1777377420874,37.83,76157.5157,0.0,0.13822,7e-05,17.22566]
[1777377420942,37.83,76157.3514,0.0,0.13821,7e-05,17.22425]
[1777377426786,37.82,76168.3357,0.0,0.13901,8e-05,17.29475]
[1777377431821,37.82,76169.7486,0.0,0.1391,8e-05,17.30249]
[1777377436856,37.82,76168.5171,0.0,0.13899,8e-05,17.29285]
[1777377441133,37.82,76170.5671,0.0,0.13914,8e-05,17.30658]
[1777377446021,37.82,76160.5071,0.0,0.13838,7e-05,17.23992]
[1777377449879,37.82,76159.2843,0.0,0.13829,7e-05,17.23165]
[1777377454447,37.82,76155.0043,0.0,0.13794,7e-05,17.19982]
[1777377457523,37.82,76150.1,0.0,0.13758,7e-05,17.16761]
[1777377458393,37.82,76151.5971,0.0,0.13769,7e-05,17.17746]
[1777377458643,37.82,76151.5971,0.0,0.13769,7e-05,17.17746]
[1777377461613,37.82,76140.0957,0.0,0.13683,7e-05,17.10183]
[1777377461928,37.82,76140.0957,0.0,0.13683,7e-05,17.10183]
[1777377462022,37.82,76140.0957,0.0,0.13683,7e-05,17.10171]
[1777377464027,37.82,76134.7414,0.0,0.13643,7e-05,17.06637]
[1777377468031,37.82,76130.4314,0.0,0.13611,7e-05,17.03792]
[1777377473984,37.82,76128.9371,0.0,0.136,7e-05,17.02794]
[1777377477782,37.82,76131.0186,0.0,0.13615,7e-05,17.04153]
[1777377481851,37.82,76136.5686,0.0,0.13656,7e-05,17.07799]
[1777377484482,37.82,76143.6286,0.0,0.13709,7e-05,17.12467]
[1777377485561,37.82,76144.2943,0.0,0.13714,7e-05,17.12913]
[1777377486019,37.82,76144.2943,0.0,0.13714,7e-05,17.1292]
[1777377486031,37.82,76144.2943,0.0,0.13714,7e-05,17.1292]
[1777377486219,37.82,76144.2943,0.0,0.13714,7e-05,17.1292]
[1777377492003,37.82,76161.0529,0.0,0.13839,7e-05,17.23893]
[1777377494456,37.82,76160.7343,0.0,0.13836,7e-05,17.23667]
[1777377495819,37.82,76160.2029,0.0,0.13832,7e-05,17.2331]
[1777377498117,37.81,76161.3214,0.0,0.1384,7e-05,17.24022]
[1777377500023,37.81,76160.9771,0.0,0.13837,7e-05,17.23778]
[1777377504995,37.81,76162.2443,0.0,0.13847,7e-05,17.24577]
[1777377508117,37.81,76164.6957,0.0,0.13864,7e-05,17.26142]
[1777377514026,37.81,76164.3443,0.0,0.13859,7e-05,17.25494]
[1777377515202,37.81,76164.66,0.0,0.13861,7e-05,17.2569]
[1777377516506,37.81,76161.0471,0.0,0.13833,7e-05,17.23279]
[1777377519359,37.81,76160.8157,0.0,0.13831,7e-05,17.23027]
[1777377521286,37.81,76159.7714,0.0,0.13822,7e-05,17.22275]
[1777377526902,37.81,76155.6671,0.0,0.1379,7e-05,17.19432]
[1777377533049,37.8,76157.4543,0.0,0.13801,7e-05,17.20411]
[1777377533508,37.8,76157.4543,0.0,0.13801,7e-05,17.20411]
[1777377538549,37.8,76155.6914,0.0,0.13786,7e-05,17.19111]
[1777377542693,37.8,76156.7529,0.0,0.13792,7e-05,17.19696]
[1777377548525,37.79,76158.7171,0.0,0.13805,7e-05,17.20843]
[1777377555070,37.79,76159.2171,0.0,0.13806,7e-05,17.20932]
[1777377560075,37.79,76160.0429,0.0,0.13811,7e-05,17.21315]
[1777377565080,37.78,76154.9243,0.0,0.13771,7e-05,17.17805]
[1777377566691,37.78,76154.8057,0.0,0.13769,7e-05,17.17702]
[1777377568913,37.78,76154.4871,0.0,0.13767,7e-05,17.17443]
[1777377569054,37.78,76154.4871,0.0,0.13767,7e-05,17.17443]
[1777377569063,37.78,76154.4871,0.0,0.13767,7e-05,17.17443]
[1777377569092,37.78,76154.6543,0.0,0.13768,7e-05,17.17555]
[1777377569259,37.78,76154.6543,0.0,0.13768,7e-05,17.17555]
[1777377569483,37.78,76154.6543,0.0,0.13768,7e-05,17.17555]
[1777377569901,37.78,76154.6543,0.0,0.13768,7e-05,17.17612]
[1777377570362,37.78,76154.6543,0.0,0.13768,7e-05,17.17612]
[1777377570682,37.78,76154.6543,0.0,0.13768,7e-05,17.17612]
[1777377570764,37.78,76154.6543,0.0,0.13768,7e-05,17.17612]
[1777377570973,37.78,76154.6543,0.0,0.13768,7e-05,17.17612]
[1777377571376,37.79,76154.6543,0.0,0.13767,7e-05,17.1731]
[1777377572087,37.79,76172.2929,0.0,0.13899,8e-05,17.28967]
[1777377572783,37.79,76172.2929,0.0,0.13899,8e-05,17.28967]
[1777377573088,37.79,76168.7371,0.0,0.13873,7e-05,17.26675]
[1777377574277,37.79,76167.67,0.0,0.13865,7e-05,17.25934]
[1777377579859,37.78,76166.6286,0.0,0.13854,7e-05,17.25034]
[1777377584660,37.78,76166.4743,0.0,0.13852,7e-05,17.24788]
[1777377589928,37.78,76167.8614,0.0,0.13859,7e-05,17.25479]
[1777377594672,37.77,76167.4929,0.0,0.13855,7e-05,17.25088]
[1777377595445,37.77,76167.4929,0.0,0.13854,7e-05,17.25044]
[1777377596425,37.77,76167.4929,0.0,0.13854,7e-05,17.24995]
[1777377597985,37.77,76185.8229,0.0,0.13992,8e-05,17.37143]
[1777377601139,37.77,76189.1014,0.0,0.14018,8e-05,17.39365]
[1777377601828,37.77,76189.1014,0.0,0.14018,8e-05,17.39365]
[1777377601891,37.77,76189.1014,0.0,0.14018,8e-05,17.39365]
[1777377602016,37.78,76189.1014,0.0,0.14019,8e-05,17.39425]
[1777377604030,37.78,76211.7,0.0,0.1419,8e-05,17.54372]
[1777377606336,37.78,76217.2157,0.0,0.14233,8e-05,17.58043]
[1777377606376,37.78,76217.2157,0.0,0.14233,8e-05,17.58043]
[1777377607063,37.78,76217.2157,0.0,0.14233,8e-05,17.58043]
[1777377610498,37.78,76219.4414,0.0,0.1425,8e-05,17.59556]
[1777377611080,37.78,76219.4414,0.0,0.1425,8e-05,17.59566]
[1777377612021,37.78,76219.4414,0.0,0.1425,8e-05,17.59566]
[1777377612060,37.78,76219.4414,0.0,0.1425,8e-05,17.59566]
[1777377612129,37.78,76256.72,0.0,0.14537,8e-05,17.84225]
[1777377612318,37.78,76256.72,0.0,0.14537,8e-05,17.84225]
[1777377613094,37.78,76254.09,0.0,0.14517,8e-05,17.8249]
[1777377616114,37.78,76241.01,0.0,0.14416,8e-05,17.73872]
[1777377616980,37.78,76241.01,0.0,0.14416,8e-05,17.73872]
[1777377617001,37.78,76241.01,0.0,0.14416,8e-05,17.73872]
[1777377617124,37.78,76237.03,0.0,0.14386,8e-05,17.7126]
[1777377617783,37.78,76237.03,0.0,0.14386,8e-05,17.7126]
[1777377620037,37.78,76237.64,0.0,0.14391,8e-05,17.71686]
[1777377620875,37.78,76238.51,0.0,0.14398,8e-05,17.72307]
[1777377623099,37.78,76225.67,0.0,0.143,8e-05,17.63819]
[1777377624595,37.78,76222.4,0.0,0.14273,8e-05,17.61543]
[1777377624721,37.78,76222.4,0.0,0.14273,8e-05,17.61543]
[1777377624810,37.78,76220.39,0.0,0.14257,8e-05,17.60183]
[1777377627086,37.78,76211.34,0.0,0.14188,8e-05,17.54176]
[1777377627334,37.78,76207.96,0.0,0.14162,8e-05,17.51909]
[1777377627697,37.78,76207.96,0.0,0.14162,8e-05,17.51909]
[1777377631897,37.78,76207.07,0.0,0.14155,8e-05,17.51281]
[1777377632549,37.77,76206.42,0.0,0.14147,8e-05,17.50458]
[1777377632555,37.77,76206.42,0.0,0.14147,8e-05,17.50458]
[1777377632613,37.77,76203.12,0.0,0.14122,8e-05,17.4828]
[1777377633867,37.77,76203.12,0.0,0.14122,8e-05,17.4828]
[1777377637020,37.77,76200.45,0.0,0.14101,8e-05,17.46441]
[1777377637300,37.77,76200.38,0.0,0.141,8e-05,17.46346]
[1777377637899,37.77,76200.38,0.0,0.141,8e-05,17.46346]
[1777377638000,37.77,76199.89,0.0,0.14096,8e-05,17.45999]
[1777377638355,37.77,76199.89,0.0,0.14096,8e-05,17.45999]
[1777377639900,37.77,76195.97,0.0,0.14066,8e-05,17.43413]
[1777377639945,37.77,76195.97,0.0,0.14066,8e-05,17.43413]
[1777377646885,37.77,76199.29,0.0,0.14089,8e-05,17.45404]
[1777377649046,37.77,76198.48,0.0,0.14082,8e-05,17.44783]
[1777377649051,37.77,76198.48,0.0,0.14082,8e-05,17.44783]
[1777377649122,37.77,76199.23,0.0,0.14086,8e-05,17.45205]
[1777377649733,37.77,76199.23,0.0,0.14086,8e-05,17.45205]
[1777377649837,37.77,76199.23,0.0,0.14086,8e-05,17.45205]
[1777377650181,37.77,76200.75,0.0,0.14098,8e-05,17.46208]
[1777377653508,37.76,76207.83,0.0,0.1415,8e-05,17.50771]
[1777377655393,37.76,76222.54,0.0,0.14262,8e-05,17.60447]
[1777377658173,37.76,76223.25,0.0,0.14268,8e-05,17.60949]
[1777377659740,37.76,76223.21,0.0,0.14268,8e-05,17.61004]
[1777377660928,37.77,76223.16,0.0,0.14269,8e-05,17.61011]
[1777377661064,37.77,76223.16,0.0,0.14269,8e-05,17.61011]
[1777377661341,37.77,76222.76,0.0,0.14266,8e-05,17.60828]
[1777377664366,37.77,76224.87,0.0,0.14283,8e-05,17.62297]
[1777377670107,37.77,76213.38,0.0,0.14195,8e-05,17.54616]
[1777377670972,37.77,76214.64,0.0,0.14204,8e-05,17.55419]
[1777377676504,37.76,76208.62,0.0,0.14156,8e-05,17.51279]
[1777377676574,37.76,76208.62,0.0,0.14156,8e-05,17.51279]
[1777377676674,37.76,76205.43,0.0,0.14132,8e-05,17.49149]
[1777377678857,37.76,76198.85,0.0,0.14081,8e-05,17.44767]
[1777377685121,37.76,76186.6,0.0,0.13987,8e-05,17.36509]
[1777377686491,37.76,76185.11,0.0,0.13974,8e-05,17.35458]
[1777377686705,37.76,76185.11,0.0,0.13974,8e-05,17.35458]
[1777377686740,37.76,76185.11,0.0,0.13974,8e-05,17.35458]
[1777377687124,37.76,76185.11,0.0,0.13974,8e-05,17.35458]
[1777377687163,37.76,76184.82,0.0,0.13972,8e-05,17.3522]
[1777377688205,37.76,76184.82,0.0,0.13972,8e-05,17.3522]
[1777377688227,37.76,76184.82,0.0,0.13972,8e-05,17.3522]
[1777377688252,37.76,76184.82,0.0,0.13972,8e-05,17.3522]
[1777377689783,37.76,76202.55,0.0,0.14105,8e-05,17.46864]
[1777377690522,37.76,76214.75,0.0,0.14198,8e-05,17.54922]
[1777377691025,37.76,76214.75,0.0,0.14198,8e-05,17.54922]
[1777377691318,37.76,76218.76,0.0,0.14227,8e-05,17.57303]
[1777377691376,37.76,76218.76,0.0,0.14227,8e-05,17.57303]
[1777377694364,37.76,76225.72,0.0,0.14281,8e-05,17.61978]
[1777377696508,37.76,76224.15,0.0,0.1427,8e-05,17.61019]
[1777377696754,37.76,76224.15,0.0,0.1427,8e-05,17.61019]
[1777377697079,37.76,76224.15,0.0,0.1427,8e-05,17.61019]
[1777377698102,37.76,76216.74,0.0,0.14215,8e-05,17.56206]
[1777377698843,37.76,76207.85,0.0,0.14148,8e-05,17.50388]
[1777377703038,37.76,76207.08,0.0,0.14141,8e-05,17.49833]
[1777377704858,37.76,76197.6,0.0,0.14069,8e-05,17.43545]
[1777377705729,37.76,76194.46,0.0,0.14045,8e-05,17.41468]
[1777377707667,37.76,76199.63,0.0,0.14084,8e-05,17.44875]
[1777377712797,37.76,76202.12,0.0,0.14102,8e-05,17.46412]
[1777377717832,37.76,76203.03,0.0,0.14107,8e-05,17.46889]
[1777377722868,37.75,76203.74,0.0,0.14111,8e-05,17.47236]
[1777377727950,37.75,76205.83,0.0,0.14126,8e-05,17.48521]
[1777377729834,37.75,76205.63,0.0,0.14124,8e-05,17.48341]
[1777377735959,37.75,76207.32,0.0,0.14136,8e-05,17.49424]
[1777377736262,37.75,76207.32,0.0,0.14136,8e-05,17.49424]
[1777377742269,37.75,76214.62,0.0,0.1419,8e-05,17.54091]
[1777377743862,37.75,76218.26,0.0,0.14219,8e-05,17.56586]
[1777377748822,37.75,76217.06,0.0,0.14212,8e-05,17.5599]
[1777377750031,37.75,76217.33,0.0,0.14215,8e-05,17.56208]
[1777377750042,37.75,76217.33,0.0,0.14215,8e-05,17.56208]
[1777377755282,37.76,76213.29,0.0,0.14185,8e-05,17.53442]
[1777377755803,37.76,76213.29,0.0,0.14185,8e-05,17.53442]
[1777377755807,37.76,76213.29,0.0,0.14185,8e-05,17.53442]
[1777377756016,37.76,76213.29,0.0,0.14185,8e-05,17.53442]
[1777377756061,37.76,76213.29,0.0,0.14185,8e-05,17.53442]
[1777377756176,37.76,76213.29,0.0,0.14185,8e-05,17.53442]
[1777377756186,37.76,76213.29,0.0,0.14185,8e-05,17.53442]
[1777377757731,37.76,76226.8,0.0,0.14289,8e-05,17.62456]
[1777377758872,37.76,76230.42,0.0,0.14317,8e-05,17.64887]
[1777377759019,37.76,76230.42,0.0,0.14317,8e-05,17.64887]
[1777377761132,37.76,76230.46,0.0,0.14318,8e-05,17.64981]
[1777377762019,37.76,76230.87,0.0,0.14322,8e-05,17.65286]
[1777377764024,37.76,76230.82,0.0,0.14322,8e-05,17.65318]
[1777377768024,37.77,76230.99,0.0,0.14325,8e-05,17.65557]
[1777377768245,37.77,76230.99,0.0,0.14325,8e-05,17.65557]
[1777377769057,37.77,76230.76,0.0,0.14323,8e-05,17.65437]
[1777377774226,37.77,76221.81,0.0,0.14258,8e-05,17.59742]
[1777377776078,37.77,76221.83,0.0,0.14258,8e-05,17.59795]
[1777377776096,37.77,76221.83,0.0,0.14258,8e-05,17.59795]
[1777377779314,37.77,76215.66,0.0,0.14213,8e-05,17.55885]
[1777377779406,37.77,76215.66,0.0,0.14213,8e-05,17.55885]
[1777377780026,37.77,76215.66,0.0,0.14213,8e-05,17.55885]
[1777377781251,37.78,76215.05,0.0,0.14209,8e-05,17.55525]
[1777377786310,37.78,76213.65,0.0,0.14202,8e-05,17.54875]
[1777377791346,37.78,76215.27,0.0,0.14217,8e-05,17.56169]
[1777377793596,37.79,76215.18,0.0,0.14216,8e-05,17.56153]
[1777377799402,37.79,76215.85,0.0,0.14225,8e-05,17.56896]
[1777377803641,37.79,76220.01,0.0,0.14258,8e-05,17.59765]
[1777377809473,37.8,76218.94,0.0,0.14253,8e-05,17.59313]
[1777377814509,37.8,76220.99,0.0,0.14269,8e-05,17.60503]
[1777377819129,37.8,76219.9,0.0,0.14262,8e-05,17.59889]
[1777377819131,37.8,76219.9,0.0,0.14262,8e-05,17.59889]
[1777377822376,37.8,76211.35,0.0,0.14196,8e-05,17.54185]
[1777377822452,37.8,76211.35,0.0,0.14196,8e-05,17.54185]
[1777377825024,37.8,76221.01,0.0,0.1427,8e-05,17.6057]
[1777377829154,37.8,76222.25,0.0,0.14281,8e-05,17.6153]
[1777377835363,37.81,76215.37,0.0,0.1423,8e-05,17.5713]
[1777377839214,37.81,76218.98,0.0,0.14257,8e-05,17.59457]
[1777377843698,37.8,76216.1,0.0,0.14234,8e-05,17.57455]
[1777377848748,37.8,76218.02,0.0,0.14247,8e-05,17.58626]
[1777377850471,37.8,76217.12,0.0,0.1424,8e-05,17.58013]
[1777377855797,37.8,76208.61,0.0,0.14174,8e-05,17.52291]
[1777377860833,37.8,76208.35,0.0,0.1417,8e-05,17.51987]
[1777377865868,37.8,76212.03,0.0,0.14197,8e-05,17.54271]
[1777377870903,37.79,76207.37,0.0,0.14159,8e-05,17.51051]
[1777377874932,37.79,76194.06,0.0,0.14055,8e-05,17.41818]
[1777377879967,37.79,76207.39,0.0,0.14154,8e-05,17.5046]
[1777377883769,37.79,76207.22,0.0,0.14152,8e-05,17.50226]
[1777377883994,37.79,76202.78,0.0,0.14117,8e-05,17.47256]
[1777377889031,37.78,76201.36,0.0,0.14105,8e-05,17.46149]
[1777377891225,37.78,76201.28,0.0,0.14104,8e-05,17.46064]
[1777377891319,37.78,76203.2,0.0,0.14117,8e-05,17.47264]
[1777377897086,37.78,76203.43,0.0,0.14117,8e-05,17.47245]
[1777377902122,37.77,76202.14,0.0,0.14105,8e-05,17.46218]
[1777377906415,37.77,76200.9,0.0,0.14095,8e-05,17.45298]
[1777377907157,37.77,76198.42,0.0,0.14075,8e-05,17.43598]
[1777377912191,37.77,76198.88,0.0,0.14076,8e-05,17.43724]
[1777377917227,37.77,76198.84,0.0,0.14074,8e-05,17.4356]
[1777377922262,37.76,76198.83,0.0,0.14073,8e-05,17.43423]
[1777377927446,37.76,76198.08,0.0,0.14066,8e-05,17.42805]
[1777377928304,37.76,76201.35,0.0,0.1409,8e-05,17.44902]
[1777377930621,37.76,76203.11,0.0,0.14102,8e-05,17.46001]
[1777377931871,37.76,76207.67,0.0,0.14134,8e-05,17.48632]
[1777377933325,37.76,76216.67,0.0,0.14203,8e-05,17.54554]
[1777377938378,37.76,76215.77,0.0,0.14197,8e-05,17.54105]
[1777377943413,37.76,76220.47,0.0,0.14236,8e-05,17.57405]
[1777377946486,37.77,76224.02,0.0,0.14264,8e-05,17.59873]
[1777377946694,37.77,76224.02,0.0,0.14264,8e-05,17.59873]
[1777377952476,37.77,76232.83,0.0,0.14334,8e-05,17.65885]
[1777377957511,37.77,76239.26,0.0,0.14385,8e-05,17.70284]
[1777377960525,37.77,76241.94,0.0,0.14406,8e-05,17.72102]
[1777377962583,37.77,76248.14,0.0,0.14454,8e-05,17.76242]
[1777377962770,37.77,76248.14,0.0,0.14454,8e-05,17.76242]
[1777377970605,37.78,76243.4,0.0,0.1442,8e-05,17.73301]
[1777377975640,37.78,76243.44,0.0,0.14422,8e-05,17.73429]
[1777377981298,37.78,76243.78,0.0,0.14425,8e-05,17.73734]
[1777377981396,37.78,76245.47,0.0,0.14439,8e-05,17.7489]
[1777377986933,37.78,76251.39,0.0,0.14485,8e-05,17.78864]
[1777377986944,37.78,76251.39,0.0,0.14485,8e-05,17.78864]
[1777377987141,37.78,76252.16,0.0,0.14491,8e-05,17.79386]
[1777377991056,37.78,76252.35,0.0,0.14493,8e-05,17.79561]
[1777377991124,37.78,76251.97,0.0,0.14488,8e-05,17.78977]
[1777377996551,37.78,76246.68,0.0,0.14448,8e-05,17.75551]
[1777377999809,37.79,76263.01,0.0,0.14575,8e-05,17.86409]
[1777378005520,37.79,76252.26,0.0,0.14492,8e-05,17.79317]
[1777378010565,37.79,76248.42,0.0,0.14464,8e-05,17.76884]
[1777378012266,37.79,76238.49,0.0,0.14388,8e-05,17.70318]
[1777378012367,37.79,76231.28,0.0,0.14332,8e-05,17.65526]
[1777378018002,37.78,76227.49,0.0,0.14301,8e-05,17.62857]
[1777378023977,37.78,76231.01,0.0,0.14328,8e-05,17.65167]
[1777378026419,37.78,76231.0,0.0,0.14328,8e-05,17.65186]
[1777378032034,37.79,76240.18,0.0,0.144,8e-05,17.714]
[1777378037069,37.79,76236.31,0.0,0.14372,8e-05,17.68966]
[1777378038483,37.79,76236.31,0.0,0.14372,8e-05,17.68966]
[1777378038523,37.79,76236.31,0.0,0.14372,8e-05,17.68966]
[1777378039779,37.79,76224.79,0.0,0.14284,8e-05,17.61413]
[1777378041207,37.79,76219.09,0.0,0.14241,8e-05,17.57686]
[1777378041255,37.79,76219.09,0.0,0.14241,8e-05,17.57686]
[1777378042610,37.79,76200.67,0.0,0.141,8e-05,17.45449]
[1777378043110,37.79,76199.03,0.0,0.14087,8e-05,17.44332]
[1777378048146,37.79,76196.33,0.0,0.14065,8e-05,17.42389]
[1777378050859,37.79,76197.08,0.0,0.1407,8e-05,17.42823]
[1777378050877,37.79,76197.08,0.0,0.1407,8e-05,17.42823]
[1777378051167,37.78,76198.68,0.0,0.14079,8e-05,17.43499]
[1777378056554,37.78,76196.26,0.0,0.1406,8e-05,17.4178]
[1777378056568,37.78,76196.26,0.0,0.1406,8e-05,17.4178]
[1777378058600,37.78,76193.94,0.0,0.14041,8e-05,17.4016]
[1777378059223,37.78,76190.3,0.0,0.14013,8e-05,17.37731]
[1777378059613,37.78,76190.3,0.0,0.14013,8e-05,17.37731]
[1777378062049,37.78,76191.88,0.0,0.14024,8e-05,17.38693]
[1777378067053,37.78,76197.12,0.0,0.14062,8e-05,17.42012]
[1777378067957,37.78,76197.05,0.0,0.14061,8e-05,17.41935]
[1777378067961,37.78,76197.05,0.0,0.14061,8e-05,17.41935]
[1777378073321,37.77,76190.9,0.0,0.14013,8e-05,17.3771]
[1777378076292,37.77,76190.47,0.0,0.14009,8e-05,17.37361]
[1777378077662,37.77,76190.77,0.0,0.1401,8e-05,17.3745]
[1777378077665,37.77,76190.77,0.0,0.1401,8e-05,17.3745]
[1777378078356,37.77,76188.32,0.0,0.13991,8e-05,17.35811]
[1777378083390,37.77,76188.87,0.0,0.13994,8e-05,17.36066]
[1777378088425,37.77,76188.32,0.0,0.13988,8e-05,17.35596]
[1777378093461,37.76,76188.38,0.0,0.13988,8e-05,17.35532]
[1777378098496,37.76,76190.14,0.0,0.14,8e-05,17.36589]
[1777378101171,37.76,76191.74,0.0,0.14011,8e-05,17.37601]
[1777378101465,37.76,76191.74,0.0,0.14011,8e-05,17.37601]
[1777378103639,37.76,76201.74,0.0,0.14086,8e-05,17.44146]
[1777378104460,37.76,76207.67,0.0,0.14131,8e-05,17.48027]
[1777378105281,37.76,76209.98,0.0,0.14148,8e-05,17.49543]
[1777378106029,37.76,76212.08,0.0,0.14165,8e-05,17.50976]
[1777378106032,37.76,76212.08,0.0,0.14165,8e-05,17.50976]
[1777378106522,37.76,76212.08,0.0,0.14165,8e-05,17.50976]
[1777378106759,37.76,76211.91,0.0,0.14164,8e-05,17.50907]
[1777378106779,37.76,76211.91,0.0,0.14164,8e-05,17.50907]
[1777378107524,37.76,76211.91,0.0,0.14164,8e-05,17.50907]
[1777378108027,37.76,76209.72,0.0,0.14148,8e-05,17.49505]
[1777378109569,37.76,76210.0,0.0,0.14151,8e-05,17.49736]
[1777378109872,37.76,76209.4,0.0,0.14147,8e-05,17.49386]
[1777378110285,37.76,76209.4,0.0,0.14147,8e-05,17.49386]
[1777378113126,37.77,76211.97,0.0,0.14165,8e-05,17.50823]
[1777378114020,37.77,76210.29,0.0,0.14153,8e-05,17.49741]
[1777378116237,37.77,76214.25,0.0,0.14183,8e-05,17.52417]
[1777378116609,37.77,76214.25,0.0,0.14183,8e-05,17.52417]
[1777378118384,37.77,76217.14,0.0,0.14206,8e-05,17.54378]
[1777378118461,37.77,76217.14,0.0,0.14206,8e-05,17.54378]
[1777378118533,37.77,76217.14,0.0,0.14206,8e-05,17.54378]
[1777378118636,37.77,76231.46,0.0,0.14316,8e-05,17.63865]
[1777378118950,37.77,76231.46,0.0,0.14316,8e-05,17.63865]
[1777378119643,37.77,76236.17,0.0,0.14352,8e-05,17.67004]
[1777378121783,37.77,76242.2,0.0,0.14399,8e-05,17.71028]
[1777378121843,37.77,76242.2,0.0,0.14399,8e-05,17.71028]
[1777378122031,37.77,76245.67,0.0,0.14426,8e-05,17.73353]
[1777378125076,37.77,76245.46,0.0,0.14425,8e-05,17.73264]
[1777378125121,37.77,76245.93,0.0,0.14429,8e-05,17.736]
[1777378131020,37.77,76249.64,0.0,0.14459,8e-05,17.76146]
[1777378133315,37.77,76251.98,0.0,0.14477,8e-05,17.77724]
[1777378133417,37.77,76251.95,0.0,0.14477,8e-05,17.77731]
[1777378135387,37.77,76252.27,0.0,0.1448,8e-05,17.77943]
[1777378135488,37.77,76252.4,0.0,0.14481,8e-05,17.78063]
[1777378140795,37.78,76251.52,0.0,0.14475,8e-05,17.77551]
[1777378143614,37.78,76252.12,0.0,0.1448,8e-05,17.77962]
[1777378148850,37.78,76247.98,0.0,0.14449,8e-05,17.75335]
[1777378153886,37.78,76248.32,0.0,0.14453,8e-05,17.75644]
[1777378158921,37.78,76238.47,0.0,0.14378,8e-05,17.69218]
[1777378163982,37.78,76235.5,0.0,0.14357,8e-05,17.67362]
[1777378169050,37.78,76228.82,0.0,0.14304,8e-05,17.62818]
[1777378174329,37.78,76227.18,0.0,0.14287,8e-05,17.61205]
[1777378175915,37.78,76228.58,0.0,0.14296,8e-05,17.62025]
[1777378175936,37.78,76228.58,0.0,0.14296,8e-05,17.62025]
[1777378176445,37.77,76225.68,0.0,0.14274,8e-05,17.60069]
[1777378179706,37.77,76223.32,0.0,0.14255,8e-05,17.58473]
[1777378180534,37.77,76223.35,0.0,0.14255,8e-05,17.5842]
[1777378182086,37.77,76207.2,0.0,0.14131,8e-05,17.47735]
[1777378182810,37.77,76207.2,0.0,0.14131,8e-05,17.47735]
[1777378182822,37.77,76207.2,0.0,0.14131,8e-05,17.47735]
[1777378183094,37.77,76206.43,0.0,0.14125,8e-05,17.47211]
[1777378184865,37.77,76205.07,0.0,0.14115,8e-05,17.46295]
[1777378184874,37.77,76205.07,0.0,0.14115,8e-05,17.46295]
[1777378185108,37.77,76206.24,0.0,0.14123,8e-05,17.47051]
[1777378187462,37.77,76205.78,0.0,0.1412,8e-05,17.46733]
[1777378187666,37.77,76207.53,0.0,0.14133,8e-05,17.47858]
[1777378187800,37.77,76207.53,0.0,0.14133,8e-05,17.47858]
[1777378189006,37.77,76215.23,0.0,0.14191,8e-05,17.52942]
[1777378189933,37.77,76222.54,0.0,0.14247,8e-05,17.57761]
[1777378192051,37.77,76222.77,0.0,0.14248,8e-05,17.5788]
[1777378197250,37.77,76220.9,0.0,0.14233,8e-05,17.56557]
[1777378198499,37.77,76220.54,0.0,0.1423,8e-05,17.56288]
[1777378202250,37.77,76213.74,0.0,0.14178,8e-05,17.51756]
[1777378208268,37.77,76211.98,0.0,0.14164,8e-05,17.50547]
[1777378213454,37.77,76213.35,0.0,0.14174,8e-05,17.51422]
[1777378213457,37.77,76213.35,0.0,0.14174,8e-05,17.51422]
[1777378213548,37.77,76213.35,0.0,0.14174,8e-05,17.51422]
[1777378218866,37.76,76203.78,0.0,0.141,8e-05,17.4501]
[1777378220227,37.76,76203.77,0.0,0.14098,8e-05,17.44846]
[1777378220283,37.76,76203.77,0.0,0.14098,8e-05,17.44846]
[1777378220353,37.76,76203.77,0.0,0.14098,8e-05,17.44846]
[1777378220518,37.76,76199.3,0.0,0.14062,8e-05,17.41758]
[1777378226398,37.75,76187.69,0.0,0.13971,8e-05,17.33838]
[1777378229161,37.75,76188.03,0.0,0.13973,8e-05,17.33974]
[1777378234389,37.75,76189.16,0.0,0.13977,8e-05,17.34152]
[1777378240022,37.74,76193.05,0.0,0.14003,8e-05,17.36452]
[1777378242042,37.74,76195.75,0.0,0.14022,8e-05,17.38138]
[1777378242510,37.74,76196.84,0.0,0.1403,8e-05,17.38822]
[1777378247261,37.74,76203.81,0.0,0.14081,8e-05,17.43303]
[1777378247478,37.74,76203.81,0.0,0.14081,8e-05,17.43303]
[1777378251564,37.74,76208.79,0.0,0.14118,8e-05,17.4646]
[1777378252041,37.74,76212.64,0.0,0.14146,8e-05,17.48969]
[1777378254026,37.73,76221.45,0.0,0.14213,8e-05,17.54707]
[1777378257022,37.73,76222.34,0.0,0.14218,8e-05,17.5515]
[1777378258533,37.73,76223.15,0.0,0.14223,8e-05,17.55636]
[1777378258998,37.73,76225.74,0.0,0.14242,8e-05,17.57298]
[1777378259019,37.73,76225.74,0.0,0.14242,8e-05,17.57298]
[1777378259050,37.73,76225.74,0.0,0.14242,8e-05,17.57298]
[1777378259629,37.73,76226.26,0.0,0.14247,8e-05,17.57678]
[1777378261034,37.73,76227.7,0.0,0.14258,8e-05,17.58665]
[1777378261643,37.73,76228.5,0.0,0.14265,8e-05,17.59226]
[1777378263181,37.73,76228.85,0.0,0.14268,8e-05,17.5949]
[1777378268691,37.74,76224.51,0.0,0.14237,8e-05,17.56824]
[1777378270699,37.74,76225.33,0.0,0.14244,8e-05,17.57402]
[1777378275741,37.74,76225.98,0.0,0.14251,8e-05,17.58031]
[1777378277479,37.74,76226.33,0.0,0.14254,8e-05,17.58296]
[1777378277885,37.74,76226.12,0.0,0.14253,8e-05,17.5819]
[1777378283797,37.75,76226.09,0.0,0.14255,8e-05,17.58365]
[1777378288831,37.75,76224.6,0.0,0.14246,8e-05,17.57584]
[1777378293051,37.75,76227.96,0.0,0.14271,8e-05,17.59583]
[1777378293117,37.75,76228.44,0.0,0.14275,8e-05,17.5994]
[1777378298833,37.75,76232.42,0.0,0.14308,8e-05,17.62725]
[1777378301811,37.76,76239.26,0.0,0.14361,8e-05,17.6734]
[1777378301815,37.76,76239.84,0.0,0.14366,8e-05,17.67779]
[1777378301864,37.76,76239.84,0.0,0.14366,8e-05,17.67779]
[1777378302071,37.76,76239.84,0.0,0.14366,8e-05,17.67779]
[1777378303700,37.76,76251.3,0.0,0.14455,8e-05,17.75362]
[1777378304204,37.76,76261.74,0.0,0.14536,8e-05,17.82304]
[1777378310539,37.76,76265.22,0.0,0.14563,8e-05,17.84639]
[1777378310569,37.76,76265.22,0.0,0.14563,8e-05,17.84639]
[1777378310647,37.76,76265.67,0.0,0.14567,8e-05,17.84951]
[1777378316022,37.76,76261.12,0.0,0.14532,8e-05,17.81986]
[1777378321057,37.76,76266.9,0.0,0.14577,8e-05,17.85853]
[1777378324078,37.76,76253.11,0.0,0.14471,8e-05,17.76743]
[1777378327092,37.76,76244.14,0.0,0.14402,8e-05,17.70847]
[1777378327099,37.76,76242.95,0.0,0.14393,8e-05,17.70086]
[1777378329841,37.76,76243.71,0.0,0.14399,8e-05,17.70615]
[1777378335155,37.77,76241.85,0.0,0.14387,8e-05,17.69579]
[1777378336353,37.77,76241.85,0.0,0.14387,8e-05,17.69579]
[1777378336790,37.77,76241.85,0.0,0.14387,8e-05,17.69579]
[1777378336835,37.77,76241.85,0.0,0.14387,8e-05,17.69579]
[1777378336829,37.77,76243.0,0.0,0.14397,8e-05,17.70393]
[1777378337213,37.77,76243.0,0.0,0.14397,8e-05,17.70393]
[1777378337323,37.77,76243.0,0.0,0.14397,8e-05,17.70393]
[1777378337411,37.77,76243.0,0.0,0.14397,8e-05,17.70393]
[1777378337890,37.77,76243.0,0.0,0.14397,8e-05,17.70393]
[1777378337766,37.77,76258.9,0.0,0.1452,8e-05,17.80915]
[1777378338162,37.77,76258.9,0.0,0.1452,8e-05,17.80915]
[1777378338181,37.77,76258.9,0.0,0.1452,8e-05,17.80915]
[1777378338212,37.77,76258.9,0.0,0.1452,8e-05,17.80915]
[1777378338434,37.77,76258.9,0.0,0.1452,8e-05,17.80915]
[1777378338832,37.77,76258.9,0.0,0.1452,8e-05,17.80915]
[1777378338673,37.77,76290.69,0.0,0.14767,8e-05,18.0199]
[1777378339495,37.77,76290.69,0.0,0.14767,8e-05,18.0199]
[1777378339543,37.77,76300.31,0.0,0.14843,8e-05,18.08368]
[1777378340628,37.77,76300.31,0.0,0.14843,8e-05,18.08368]
[1777378340687,37.77,76287.23,0.0,0.1474,8e-05,17.99664]
[1777378341295,37.77,76287.23,0.0,0.1474,8e-05,17.99664]
[1777378341895,37.77,76274.18,0.0,0.14638,8e-05,17.91022]
[1777378342110,37.77,76274.18,0.0,0.14638,8e-05,17.91022]
[1777378342141,37.77,76274.18,0.0,0.14638,8e-05,17.91022]
[1777378343118,37.77,76269.09,0.0,0.14598,8e-05,17.8765]
[1777378344643,37.77,76263.83,0.0,0.14558,8e-05,17.84179]
[1777378344779,37.77,76263.83,0.0,0.14558,8e-05,17.84179]
[1777378345019,37.77,76265.14,0.0,0.14568,8e-05,17.8508]
[1777378348020,37.77,76266.15,0.0,0.14576,8e-05,17.85766]
[1777378352273,37.77,76268.68,0.0,0.14594,8e-05,17.87125]
[1777378352576,37.77,76268.68,0.0,0.14594,8e-05,17.87125]
[1777378352818,37.77,76268.68,0.0,0.14594,8e-05,17.87125]
[1777378353902,37.77,76268.25,0.0,0.14591,8e-05,17.86857]
[1777378356228,37.77,76269.68,0.0,0.14602,8e-05,17.87809]
[1777378356237,37.77,76269.68,0.0,0.14602,8e-05,17.87809]
[1777378356307,37.77,76272.41,0.0,0.14623,8e-05,17.89621]
[1777378361343,37.77,76273.67,0.0,0.14633,8e-05,17.90462]
[1777378361916,37.77,76273.67,0.0,0.14633,8e-05,17.90462]
[1777378365787,37.77,76275.9,0.0,0.14651,8e-05,17.91941]
[1777378365796,37.77,76275.9,0.0,0.14651,8e-05,17.91941]
[1777378368026,37.77,76283.6,0.0,0.14711,8e-05,17.97036]
[1777378368029,37.77,76283.6,0.0,0.14711,8e-05,17.97036]
[1777378368436,37.77,76283.6,0.0,0.14711,8e-05,17.97036]
[1777378368443,37.77,76283.6,0.0,0.14711,8e-05,17.97036]
[1777378369778,37.77,76289.82,0.0,0.14759,8e-05,18.01157]
[1777378370018,37.77,76299.44,0.0,0.14834,8e-05,18.07518]
[1777378376449,37.77,76300.58,0.0,0.14842,8e-05,18.08204]
[1777378381565,37.77,76301.36,0.0,0.14848,8e-05,18.08675]
[1777378381724,37.77,76301.36,0.0,0.14848,8e-05,18.08675]
[1777378381800,37.77,76301.36,0.0,0.14848,8e-05,18.08675]
[1777378381807,37.77,76301.36,0.0,0.14848,8e-05,18.08675]
[1777378387526,37.77,76296.44,0.0,0.14809,8e-05,18.05363]
[1777378388245,37.77,76296.44,0.0,0.14809,8e-05,18.05363]
[1777378391888,37.77,76301.32,0.0,0.14847,8e-05,18.08578]
[1777378398136,37.76,76296.15,0.0,0.14805,8e-05,18.05082]
[1777378406659,37.76,76296.73,0.0,0.14809,8e-05,18.05401]
[1777378411791,37.76,76299.0,0.0,0.14826,8e-05,18.06866]
[1777378414499,37.76,76302.57,0.0,0.14852,8e-05,18.08858]
[1777378414500,37.76,76302.57,0.0,0.14852,8e-05,18.08858]
[1777378417283,37.76,76301.06,0.0,0.1484,8e-05,18.07825]
[1777378419916,37.76,76286.92,0.0,0.14729,8e-05,17.98437]
[1777378419931,37.76,76286.92,0.0,0.14729,8e-05,17.98437]
[1777378423021,37.76,76285.41,0.0,0.14717,8e-05,17.97468]
[1777378427482,37.76,76285.28,0.0,0.14717,8e-05,17.97414]
[1777378431321,37.76,76273.1,0.0,0.14622,8e-05,17.89388]
[1777378433030,37.76,76270.43,0.0,0.14602,8e-05,17.87646]
[1777378433848,37.76,76269.99,0.0,0.14599,8e-05,17.87359]
[1777378434843,37.76,76269.99,0.0,0.14599,8e-05,17.87359]
[1777378436683,37.76,76271.49,0.0,0.1461,8e-05,17.88364]
[1777378436869,37.76,76272.29,0.0,0.14617,8e-05,17.88898]
[1777378437907,37.76,76272.29,0.0,0.14617,8e-05,17.88898]
[1777378443919,37.76,76269.83,0.0,0.14598,8e-05,17.8733]
[1777378448955,37.77,76270.95,0.0,0.14607,8e-05,17.88093]
[1777378453989,37.77,76266.55,0.0,0.14574,8e-05,17.85213]
[1777378459763,37.77,76266.14,0.0,0.14571,8e-05,17.84975]
[1777378462812,37.77,76266.54,0.0,0.14574,8e-05,17.85267]
[1777378462913,37.77,76266.51,0.0,0.14574,8e-05,17.85266]
[1777378465401,37.77,76266.47,0.0,0.14574,8e-05,17.85248]
[1777378471110,37.77,76255.44,0.0,0.14487,8e-05,17.77683]
[1777378476145,37.77,76257.42,0.0,0.14504,8e-05,17.79067]
[1777378481180,37.77,76260.69,0.0,0.1453,8e-05,17.81303]
[1777378485797,37.77,76261.11,0.0,0.14533,8e-05,17.81613]
[1777378491250,37.77,76261.28,0.0,0.14536,8e-05,17.81806]
[1777378495900,37.77,76272.53,0.0,0.14623,8e-05,17.89278]
[1777378495934,37.77,76272.74,0.0,0.14625,8e-05,17.89414]
[1777378496270,37.77,76272.74,0.0,0.14625,8e-05,17.89414]
[1777378500269,37.77,76270.03,0.0,0.14604,8e-05,17.87622]
[1777378505351,37.77,76272.72,0.0,0.14625,8e-05,17.89402]
[1777378509935,37.77,76273.66,0.0,0.14632,8e-05,17.9002]
[1777378515421,37.77,76280.77,0.0,0.14687,8e-05,17.94676]
[1777378520456,37.77,76277.65,0.0,0.14662,8e-05,17.92581]
[1777378521186,37.77,76277.65,0.0,0.14662,8e-05,17.92581]
[1777378521195,37.77,76277.65,0.0,0.14662,8e-05,17.92581]
[1777378522798,37.77,76277.65,0.0,0.14662,8e-05,17.92576]
[1777378523168,37.77,76278.15,0.0,0.14666,8e-05,17.92898]
[1777378524961,37.77,76276.55,0.0,0.14653,8e-05,17.91834]
[1777378526371,37.77,76275.78,0.0,0.14647,8e-05,17.91321]
[1777378531533,37.77,76271.89,0.0,0.14615,8e-05,17.88385]
[1777378533243,37.77,76271.73,0.0,0.14613,8e-05,17.8828]
[1777378533919,37.77,76270.59,0.0,0.14604,8e-05,17.87526]
[1777378539589,37.77,76268.46,0.0,0.14588,8e-05,17.86129]
[1777378544624,37.77,76270.51,0.0,0.14604,8e-05,17.87501]
[1777378549658,37.77,76270.49,0.0,0.14604,8e-05,17.87498]
[1777378554694,37.77,76270.5,0.0,0.14604,8e-05,17.87511]
[1777378559735,37.77,76271.52,0.0,0.14612,8e-05,17.88192]
[1777378564688,37.77,76262.85,0.0,0.14545,8e-05,17.82459]
[1777378569805,37.77,76264.31,0.0,0.14557,8e-05,17.83458]
[1777378574840,37.77,76264.67,0.0,0.1456,8e-05,17.8372]
[1777378579875,37.77,76265.28,0.0,0.14565,8e-05,17.84146]
[1777378584910,37.77,76263.47,0.0,0.14551,8e-05,17.82962]
[1777378586393,37.77,76263.19,0.0,0.14549,8e-05,17.82782]
[1777378586408,37.77,76263.19,0.0,0.14549,8e-05,17.82782]
[1777378587120,37.77,76261.29,0.0,0.14534,8e-05,17.8153]
[1777378592966,37.78,76259.86,0.0,0.14522,8e-05,17.80286]
[1777378597833,37.78,76258.76,0.0,0.14514,8e-05,17.796]
[1777378599671,37.78,76252.77,0.0,0.14467,8e-05,17.75636]
[1777378599979,37.78,76252.77,0.0,0.14467,8e-05,17.75636]
[1777378602373,37.78,76247.6,0.0,0.14428,8e-05,17.72243]
[1777378602475,37.78,76247.6,0.0,0.14428,8e-05,17.72243]
[1777378602492,37.78,76247.6,0.0,0.14428,8e-05,17.72243]
[1777378603262,37.78,76240.52,0.0,0.14372,8e-05,17.67499]
[1777378604158,37.78,76240.52,0.0,0.14372,8e-05,17.67499]
[1777378604160,37.78,76240.52,0.0,0.14372,8e-05,17.67499]
[1777378608232,37.78,76248.11,0.0,0.14431,8e-05,17.72526]
[1777378608517,37.78,76248.11,0.0,0.14431,8e-05,17.72526]
[1777378609142,37.78,76248.11,0.0,0.14431,8e-05,17.72526]
[1777378610498,37.78,76253.56,0.0,0.14473,8e-05,17.76149]
[1777378610710,37.78,76253.56,0.0,0.14473,8e-05,17.76149]
[1777378616126,37.78,76260.23,0.0,0.14525,8e-05,17.80559]
[1777378621165,37.78,76260.11,0.0,0.14524,8e-05,17.80469]
[1777378622161,37.78,76260.11,0.0,0.14524,8e-05,17.80469]
[1777378625889,37.78,76255.93,0.0,0.14491,8e-05,17.77704]
[1777378626022,37.78,76255.93,0.0,0.14491,8e-05,17.77704]
[1777378630269,37.78,76260.75,0.0,0.14529,8e-05,17.80918]
[1777378636775,37.78,76262.33,0.0,0.14542,8e-05,17.82019]
[1777378637610,37.78,76262.73,0.0,0.14545,8e-05,17.823]
[1777378638498,37.78,76264.41,0.0,0.14558,8e-05,17.83412]
[1777378638564,37.78,76264.41,0.0,0.14558,8e-05,17.83412]
[1777378638778,37.78,76264.41,0.0,0.14558,8e-05,17.83412]
[1777378638874,37.78,76266.0,0.0,0.14571,8e-05,17.84471]
[1777378644086,37.78,76267.49,0.0,0.14582,8e-05,17.85464]
[1777378649770,37.78,76270.44,0.0,0.14605,8e-05,17.87438]
[1777378655406,37.78,76271.14,0.0,0.14609,8e-05,17.87561]
[1777378661233,37.78,76272.58,0.0,0.1462,8e-05,17.88514]
[1777378666556,37.78,76271.9,0.0,0.14615,8e-05,17.88058]
[1777378666687,37.78,76271.9,0.0,0.14615,8e-05,17.88058]
[1777378666795,37.78,76271.9,0.0,0.14615,8e-05,17.88058]
[1777378666844,37.78,76271.9,0.0,0.14615,8e-05,17.88058]
[1777378666965,37.78,76271.83,0.0,0.14614,8e-05,17.88012]
[1777378667538,37.78,76271.83,0.0,0.14614,8e-05,17.88012]
[1777378669015,37.78,76262.72,0.0,0.14543,8e-05,17.81981]
[1777378671269,37.78,76253.99,0.0,0.14476,8e-05,17.76243]
[1777378675766,37.78,76253.59,0.0,0.14474,8e-05,17.76043]
[1777378681588,37.78,76256.63,0.0,0.14499,8e-05,17.78187]
[1777378682405,37.78,76256.63,0.0,0.14499,8e-05,17.78187]
[1777378687630,37.78,76256.57,0.0,0.145,8e-05,17.78247]
[1777378692749,37.79,76257.2,0.0,0.14505,8e-05,17.78727]
[1777378693799,37.79,76257.39,0.0,0.14507,8e-05,17.78869]
[1777378699714,37.79,76249.1,0.0,0.14445,8e-05,17.73511]
[1777378704749,37.79,76244.36,0.0,0.14409,8e-05,17.70493]
[1777378705538,37.79,76244.36,0.0,0.14409,8e-05,17.70493]
[1777378710830,37.79,76234.42,0.0,0.14335,8e-05,17.64047]
[1777378715282,37.8,76235.13,0.0,0.14339,8e-05,17.64304]
[1777378720864,37.8,76238.38,0.0,0.14366,8e-05,17.66598]
[1777378725899,37.8,76239.96,0.0,0.1438,8e-05,17.67752]
[1777378730934,37.8,76238.52,0.0,0.1437,8e-05,17.66906]
[1777378731710,37.8,76238.52,0.0,0.1437,8e-05,17.66906]
[1777378737100,37.8,76237.61,0.0,0.14364,8e-05,17.66409]
[1777378740549,37.81,76235.28,0.0,0.14347,8e-05,17.64953]
[1777378740589,37.81,76235.28,0.0,0.14347,8e-05,17.64953]
[1777378740717,37.81,76235.28,0.0,0.14347,8e-05,17.64953]
[1777378740752,37.81,76235.28,0.0,0.14347,8e-05,17.64953]
[1777378740892,37.81,76235.28,0.0,0.14347,8e-05,17.64953]
[1777378741285,37.81,76235.28,0.0,0.14347,8e-05,17.64953]
[1777378741293,37.81,76235.28,0.0,0.14347,8e-05,17.64953]
[1777378741318,37.81,76235.28,0.0,0.14347,8e-05,17.64953]
[1777378741566,37.81,76223.21,0.0,0.14255,8e-05,17.57003]
[1777378741630,37.81,76223.21,0.0,0.14255,8e-05,17.57003]
[1777378742032,37.81,76223.21,0.0,0.14255,8e-05,17.57003]
[1777378742133,37.8,76207.11,0.0,0.14126,8e-05,17.45847]
[1777378743701,37.8,76201.67,0.0,0.14085,8e-05,17.42259]
[1777378746022,37.78,76197.03,0.0,0.14041,8e-05,17.38517]
[1777378747273,37.78,76190.28,0.0,0.13987,8e-05,17.338]
[1777378747352,37.77,76188.27,0.0,0.13967,8e-05,17.32057]
[1777378747523,37.77,76188.27,0.0,0.13967,8e-05,17.32057]
[1777378749772,37.77,76176.72,0.0,0.13877,8e-05,17.24217]
[1777378749854,37.77,76176.72,0.0,0.13877,8e-05,17.24217]
[1777378750286,37.77,76176.72,0.0,0.13877,8e-05,17.24217]
[1777378750070,37.76,76171.99,0.0,0.13838,8e-05,17.20753]
[1777378751020,37.76,76171.99,0.0,0.13838,8e-05,17.20753]
[1777378751077,37.76,76179.04,0.0,0.13887,8e-05,17.25118]
[1777378756130,37.75,76183.63,0.0,0.1392,8e-05,17.27988]
[1777378762154,37.75,76183.41,0.0,0.13915,8e-05,17.27561]
[1777378767192,37.74,76183.6,0.0,0.13914,8e-05,17.27486]
[1777378772227,37.74,76184.33,0.0,0.13915,8e-05,17.27394]
[1777378776521,37.74,76180.29,0.0,0.13882,8e-05,17.24546]
[1777378777295,37.74,76180.29,0.0,0.13882,8e-05,17.24546]
[1777378777297,37.74,76180.29,0.0,0.13882,8e-05,17.24546]
[1777378779839,37.73,76171.83,0.0,0.13817,8e-05,17.1881]
[1777378780981,37.73,76170.74,0.0,0.13808,7e-05,17.18043]
[1777378781656,37.73,76166.25,0.0,0.13773,7e-05,17.15031]
[1777378782023,37.73,76166.25,0.0,0.13773,7e-05,17.15031]
[1777378784400,37.71,76170.9,0.0,0.13797,7e-05,17.17091]
[1777378786176,37.71,76173.45,0.0,0.13815,8e-05,17.18728]
[1777378786236,37.71,76173.45,0.0,0.13815,8e-05,17.18728]
[1777378786686,37.71,76175.07,0.0,0.13827,8e-05,17.19748]
[1777378791600,37.71,76188.48,0.0,0.13926,8e-05,17.28417]
[1777378797879,37.7,76189.42,0.0,0.13929,8e-05,17.28754]
[1777378799225,37.7,76187.97,0.0,0.13918,8e-05,17.27749]
[1777378801290,37.7,76187.89,0.0,0.13916,8e-05,17.27605]
[1777378803351,37.7,76187.45,0.0,0.13912,8e-05,17.27225]
[1777378808481,37.69,76191.51,0.0,0.13938,8e-05,17.29574]
[1777378810721,37.69,76191.59,0.0,0.13938,8e-05,17.29577]
[1777378813661,37.69,76191.14,0.0,0.13933,8e-05,17.29133]
[1777378816424,37.69,76195.31,0.0,0.13963,8e-05,17.31742]
[1777378816482,37.69,76195.31,0.0,0.13963,8e-05,17.31742]
[1777378817613,37.69,76197.86,0.0,0.13982,8e-05,17.33374]
[1777378817921,37.69,76197.86,0.0,0.13982,8e-05,17.33374]
[1777378818205,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378818476,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378818620,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378818674,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378818842,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378818950,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378819132,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378819137,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378819217,37.68,76201.94,0.0,0.14006,8e-05,17.35522]
[1777378819249,37.68,76215.74,0.0,0.14111,8e-05,17.44611]
[1777378819622,37.68,76215.74,0.0,0.14111,8e-05,17.44611]
[1777378819631,37.68,76215.74,0.0,0.14111,8e-05,17.44611]
[1777378819707,37.68,76215.74,0.0,0.14111,8e-05,17.44611]
[1777378820287,37.68,76254.19,0.0,0.14406,8e-05,17.7012]
[1777378820621,37.68,76254.19,0.0,0.14406,8e-05,17.7012]
[1777378821214,37.68,76297.32,0.0,0.14742,8e-05,17.98791]
[1777378821536,37.68,76297.32,0.0,0.14742,8e-05,17.98791]
[1777378821720,37.68,76297.32,0.0,0.14742,8e-05,17.98791]
[1777378821950,37.68,76297.32,0.0,0.14742,8e-05,17.98791]
[1777378822000,37.68,76282.91,0.0,0.14629,8e-05,17.89184]
[1777378822425,37.68,76282.91,0.0,0.14629,8e-05,17.89184]
[1777378822718,37.68,76282.91,0.0,0.14629,8e-05,17.89184]
[1777378823194,37.68,76278.18,0.0,0.14592,8e-05,17.86006]
[1777378824322,37.68,76278.18,0.0,0.14592,8e-05,17.86006]
[1777378825332,37.68,76271.06,0.0,0.14536,8e-05,17.81273]
[1777378825336,37.68,76270.52,0.0,0.14532,8e-05,17.80907]
[1777378825456,37.68,76270.52,0.0,0.14532,8e-05,17.80907]
[1777378825739,37.68,76270.52,0.0,0.14532,8e-05,17.80907]
[1777378826337,37.68,76270.52,0.0,0.14532,8e-05,17.80907]
[1777378825788,37.68,76264.55,0.0,0.14486,8e-05,17.76947]
[1777378827076,37.68,76255.57,0.0,0.14416,8e-05,17.70991]
[1777378828944,37.68,76255.2,0.0,0.14413,8e-05,17.70756]
[1777378829126,37.68,76255.2,0.0,0.14413,8e-05,17.70756]
[1777378830510,37.68,76262.48,0.0,0.1447,8e-05,17.75644]
[1777378831287,37.68,76262.48,0.0,0.1447,8e-05,17.75644]
[1777378831996,37.68,76265.38,0.0,0.14491,8e-05,17.77237]
[1777378832176,37.68,76265.38,0.0,0.14491,8e-05,17.77237]
[1777378832929,37.68,76265.36,0.0,0.14491,8e-05,17.77243]
[1777378833282,37.68,76265.36,0.0,0.14491,8e-05,17.77243]
[1777378835331,37.68,76268.82,0.0,0.14518,8e-05,17.79571]
[1777378835402,37.68,76268.82,0.0,0.14518,8e-05,17.79571]
[1777378835848,37.68,76264.75,0.0,0.14487,8e-05,17.76891]
[1777378835861,37.68,76264.75,0.0,0.14487,8e-05,17.76891]
[1777378836045,37.68,76264.75,0.0,0.14487,8e-05,17.76891]
[1777378836086,37.68,76264.75,0.0,0.14487,8e-05,17.76891]
[1777378836326,37.68,76264.75,0.0,0.14487,8e-05,17.76891]
[1777378836374,37.68,76264.75,0.0,0.14487,8e-05,17.76891]
[1777378836338,37.68,76275.22,0.0,0.14568,8e-05,17.83838]
[1777378836703,37.68,76275.22,0.0,0.14568,8e-05,17.83838]
[1777378836793,37.68,76275.22,0.0,0.14568,8e-05,17.83838]
[1777378836827,37.68,76275.22,0.0,0.14568,8e-05,17.83838]
[1777378837358,37.68,76275.22,0.0,0.14568,8e-05,17.83838]
[1777378837404,37.68,76310.38,0.0,0.14844,8e-05,18.07217]
[1777378837582,37.68,76310.38,0.0,0.14844,8e-05,18.07217]
[1777378837807,37.68,76310.38,0.0,0.14844,8e-05,18.07217]
[1777378837849,37.68,76310.38,0.0,0.14844,8e-05,18.07217]
[1777378838225,37.68,76310.38,0.0,0.14844,8e-05,18.07217]
[1777378838374,37.68,76310.38,0.0,0.14844,8e-05,18.07217]
[1777378838387,37.68,76335.29,0.0,0.1504,8e-05,18.23758]
[1777378839019,37.68,76335.29,0.0,0.1504,8e-05,18.23758]
[1777378839528,37.68,76337.84,0.0,0.1506,8e-05,18.25435]
[1777378839881,37.68,76337.84,0.0,0.1506,8e-05,18.25435]
[1777378840095,37.68,76337.84,0.0,0.1506,8e-05,18.25435]
[1777378840616,37.68,76327.56,0.0,0.14978,8e-05,18.18576]
[1777378841191,37.68,76327.56,0.0,0.14978,8e-05,18.18576]
[1777378841227,37.68,76340.13,0.0,0.15078,8e-05,18.26935]
[1777378841589,37.68,76340.13,0.0,0.15078,8e-05,18.26935]
[1777378841722,37.68,76340.13,0.0,0.15078,8e-05,18.26935]
[1777378841984,37.68,76340.13,0.0,0.15078,8e-05,18.26935]
[1777378842001,37.68,76340.13,0.0,0.15078,8e-05,18.26935]
[1777378842276,37.68,76340.13,0.0,0.15078,8e-05,18.26935]
[1777378842285,37.68,76340.13,0.0,0.15078,8e-05,18.26935]
[1777378842338,37.68,76340.13,0.0,0.15078,8e-05,18.26935]
[1777378842361,37.68,76336.02,0.0,0.15045,8e-05,18.24172]
[1777378842465,37.68,76336.02,0.0,0.15045,8e-05,18.24172]
[1777378842557,37.68,76336.02,0.0,0.15045,8e-05,18.24172]
[1777378843002,37.68,76336.02,0.0,0.15045,8e-05,18.24172]
[1777378843428,37.68,76311.15,0.0,0.14848,8e-05,18.07607]
[1777378844189,37.68,76311.15,0.0,0.14848,8e-05,18.07607]
[1777378844742,37.68,76309.79,0.0,0.14837,8e-05,18.06691]
[1777378844828,37.68,76309.79,0.0,0.14837,8e-05,18.06691]
[1777378844928,37.68,76301.11,0.0,0.14769,8e-05,18.00912]
[1777378845472,37.68,76301.11,0.0,0.14769,8e-05,18.00912]
[1777378845647,37.68,76301.11,0.0,0.14769,8e-05,18.00912]
[1777378845816,37.68,76301.11,0.0,0.14769,8e-05,18.00912]
[1777378845896,37.68,76301.11,0.0,0.14769,8e-05,18.00912]
[1777378846286,37.68,76310.89,0.0,0.14846,8e-05,18.07401]
[1777378846699,37.68,76310.89,0.0,0.14846,8e-05,18.07401]
[1777378846804,37.68,76310.89,0.0,0.14846,8e-05,18.07401]
[1777378847127,37.68,76322.15,0.0,0.14935,8e-05,18.14887]
[1777378847461,37.68,76322.15,0.0,0.14935,8e-05,18.14887]
[1777378847663,37.68,76322.15,0.0,0.14935,8e-05,18.14887]
[1777378847723,37.68,76322.15,0.0,0.14935,8e-05,18.14887]
[1777378848067,37.68,76322.15,0.0,0.14935,8e-05,18.14887]
[1777378848445,37.68,76322.15,0.0,0.14935,8e-05,18.14887]
[1777378848533,37.68,76328.04,0.0,0.14981,8e-05,18.18799]
[1777378848644,37.68,76328.04,0.0,0.14981,8e-05,18.18799]
[1777378848654,37.68,76328.04,0.0,0.14981,8e-05,18.18799]
[1777378849146,37.68,76328.04,0.0,0.14981,8e-05,18.18799]
[1777378849192,37.68,76328.04,0.0,0.14981,8e-05,18.18799]
[1777378849264,37.68,76321.93,0.0,0.14933,8e-05,18.14719]
[1777378850758,37.68,76318.89,0.0,0.14909,8e-05,18.12698]
[1777378851169,37.68,76318.89,0.0,0.14909,8e-05,18.12698]
[1777378851835,37.68,76312.93,0.0,0.14862,8e-05,18.08734]
[1777378852139,37.68,76296.45,0.0,0.14732,8e-05,17.9777]
[1777378852717,37.68,76296.45,0.0,0.14732,8e-05,17.9777]
[1777378853109,37.68,76296.45,0.0,0.14732,8e-05,17.9777]
[1777378853340,37.68,76296.45,0.0,0.14732,8e-05,17.9777]
[1777378853409,37.68,76297.72,0.0,0.14742,8e-05,17.98609]
[1777378854127,37.68,76297.72,0.0,0.14742,8e-05,17.98609]
[1777378854152,37.68,76297.72,0.0,0.14742,8e-05,17.98609]
[1777378855369,37.68,76295.91,0.0,0.14728,8e-05,17.97398]
[1777378855839,37.68,76293.61,0.0,0.14709,8e-05,17.95806]
[1777378855845,37.68,76293.61,0.0,0.14709,8e-05,17.95806]
[1777378855938,37.68,76293.61,0.0,0.14709,8e-05,17.95806]
[1777378856792,37.68,76288.81,0.0,0.14671,8e-05,17.92597]
[1777378856944,37.68,76288.81,0.0,0.14671,8e-05,17.92597]
[1777378857389,37.68,76284.82,0.0,0.1464,8e-05,17.89964]
[1777378858085,37.68,76284.82,0.0,0.1464,8e-05,17.89964]
[1777378859492,37.67,76271.98,0.0,0.14539,8e-05,17.81391]
[1777378859903,37.67,76271.81,0.0,0.14538,8e-05,17.81232]
[1777378860703,37.67,76271.81,0.0,0.14538,8e-05,17.81232]
[1777378860956,37.67,76277.43,0.0,0.14581,8e-05,17.84917]
[1777378862548,37.67,76276.67,0.0,0.14575,8e-05,17.84422]
[1777378862926,37.67,76267.8,0.0,0.14506,8e-05,17.78546]
[1777378864848,37.67,76270.58,0.0,0.14528,8e-05,17.80425]
[1777378864938,37.67,76268.61,0.0,0.14513,8e-05,17.79117]
[1777378868529,37.65,76275.1,0.0,0.14548,8e-05,17.82142]
[1777378868738,37.65,76275.1,0.0,0.14548,8e-05,17.82142]
[1777378869169,37.65,76275.1,0.0,0.14548,8e-05,17.82142]
[1777378869296,37.65,76275.1,0.0,0.14548,8e-05,17.82142]
[1777378869336,37.65,76277.65,0.0,0.14568,8e-05,17.83863]
[1777378870041,37.65,76277.65,0.0,0.14568,8e-05,17.83863]
[1777378870067,37.65,76277.65,0.0,0.14568,8e-05,17.83863]
[1777378870143,37.65,76288.73,0.0,0.14654,8e-05,17.91224]
[1777378871848,37.65,76296.64,0.0,0.14716,8e-05,17.96481]
[1777378872057,37.65,76299.01,0.0,0.14735,8e-05,17.98049]
[1777378874189,37.65,76297.67,0.0,0.14724,8e-05,17.97137]
[1777378874207,37.65,76296.41,0.0,0.14714,8e-05,17.963]
[1777378875920,37.65,76296.44,0.0,0.14714,8e-05,17.96303]
[1777378877946,37.65,76295.72,0.0,0.14708,8e-05,17.95808]
[1777378878029,37.65,76298.01,0.0,0.14726,8e-05,17.9733]
[1777378878729,37.65,76298.01,0.0,0.14726,8e-05,17.9733]
[1777378879002,37.65,76298.01,0.0,0.14726,8e-05,17.9733]
[1777378879036,37.65,76299.3,0.0,0.14736,8e-05,17.98176]
[1777378881060,37.65,76301.24,0.0,0.14751,8e-05,17.99454]
[1777378881306,37.65,76303.77,0.0,0.14771,8e-05,18.01117]
[1777378882032,37.65,76303.77,0.0,0.14771,8e-05,18.01117]
[1777378882940,37.65,76303.2,0.0,0.14766,8e-05,18.00738]
[1777378883243,37.65,76306.11,0.0,0.14789,8e-05,18.02666]
[1777378884221,37.65,76306.11,0.0,0.14789,8e-05,18.02666]
[1777378884382,37.65,76307.52,0.0,0.148,8e-05,18.03601]
[1777378886629,37.65,76305.64,0.0,0.14785,8e-05,18.02342]
[1777378886809,37.65,76305.64,0.0,0.14785,8e-05,18.02342]
[1777378887093,37.65,76311.67,0.0,0.14833,8e-05,18.06353]
[1777378889373,37.65,76310.75,0.0,0.14825,8e-05,18.05738]
[1777378890452,37.65,76310.74,0.0,0.14825,8e-05,18.05713]
[1777378890946,37.65,76308.49,0.0,0.14807,8e-05,18.04217]
[1777378891122,37.65,76303.09,0.0,0.14763,8e-05,18.00267]
[1777378896156,37.64,76297.46,0.0,0.14713,8e-05,17.96076]
[1777378901192,37.63,76291.86,0.0,0.14665,8e-05,17.92044]
[1777378904757,37.63,76289.93,0.0,0.14649,8e-05,17.907]
[1777378905220,37.63,76288.24,0.0,0.14636,8e-05,17.89574]
[1777378910255,37.63,76287.53,0.0,0.14631,8e-05,17.89114]
[1777378915290,37.63,76286.65,0.0,0.14624,8e-05,17.88538]
[1777378919921,37.63,76279.25,0.0,0.14567,8e-05,17.83653]
[1777378920167,37.63,76279.25,0.0,0.14567,8e-05,17.83653]
[1777378921019,37.63,76269.72,0.0,0.14493,8e-05,17.77335]
[1777378921183,37.63,76269.72,0.0,0.14493,8e-05,17.77335]
[1777378921504,37.63,76253.18,0.0,0.14365,8e-05,17.6636]
[1777378921886,37.63,76253.18,0.0,0.14365,8e-05,17.6636]
[1777378921920,37.63,76253.18,0.0,0.14365,8e-05,17.6636]
[1777378922001,37.63,76253.18,0.0,0.14365,8e-05,17.6636]
[1777378922340,37.63,76223.92,0.0,0.14139,8e-05,17.46891]
[1777378922893,37.63,76223.92,0.0,0.14139,8e-05,17.46891]
[1777378923105,37.63,76223.92,0.0,0.14139,8e-05,17.46891]
[1777378924370,37.63,76215.96,0.0,0.14078,8e-05,17.41579]
[1777378924371,37.63,76219.89,0.0,0.14108,8e-05,17.4415]
[1777378924721,37.63,76219.89,0.0,0.14108,8e-05,17.4415]
[1777378925361,37.63,76219.34,0.0,0.14103,8e-05,17.43731]
[1777378926562,37.63,76219.34,0.0,0.14103,8e-05,17.43731]
[1777378926762,37.63,76215.56,0.0,0.14073,8e-05,17.41173]
[1777378927375,37.63,76203.6,0.0,0.13982,8e-05,17.33196]
[1777378927956,37.63,76203.6,0.0,0.13982,8e-05,17.33196]
[1777378928382,37.63,76203.01,0.0,0.13977,8e-05,17.32765]
[1777378933215,37.63,76206.09,0.0,0.13998,8e-05,17.34648]
[1777378933223,37.63,76206.09,0.0,0.13998,8e-05,17.34648]
[1777378933417,37.63,76207.07,0.0,0.14006,8e-05,17.35296]
[1777378934522,37.63,76207.07,0.0,0.14006,8e-05,17.35296]
[1777378934719,37.62,76207.94,0.0,0.14012,8e-05,17.3583]
[1777378935542,37.62,76207.94,0.0,0.14012,8e-05,17.3583]
[1777378935440,37.62,76214.21,0.0,0.14059,8e-05,17.39888]
[1777378937723,37.62,76219.51,0.0,0.14098,8e-05,17.43296]
[1777378943024,37.62,76221.14,0.0,0.14107,8e-05,17.44099]
[1777378944504,37.61,76235.49,0.0,0.14216,8e-05,17.53525]
[1777378944973,37.61,76235.49,0.0,0.14216,8e-05,17.53525]
[1777378944978,37.61,76235.49,0.0,0.14216,8e-05,17.53525]
[1777378944981,37.61,76235.49,0.0,0.14216,8e-05,17.53525]
[1777378945511,37.61,76243.02,0.0,0.14273,8e-05,17.585]
[1777378950547,37.61,76248.88,0.0,0.14317,8e-05,17.6225]
[1777378953947,37.61,76249.12,0.0,0.14315,8e-05,17.61963]
[1777378955556,37.61,76240.64,0.0,0.14249,8e-05,17.56303]
[1777378955581,37.61,76236.05,0.0,0.14214,8e-05,17.53234]
[1777378960616,37.6,76244.32,0.0,0.14275,8e-05,17.58486]
[1777378962659,37.6,76243.72,0.0,0.14269,8e-05,17.58036]
[1777378962675,37.6,76243.72,0.0,0.14269,8e-05,17.58036]
[1777378962752,37.6,76241.91,0.0,0.14255,8e-05,17.56784]
[1777378968673,37.6,76244.32,0.0,0.14271,8e-05,17.58227]
[1777378973711,37.6,76242.12,0.0,0.14253,8e-05,17.56633]
[1777378978746,37.6,76243.37,0.0,0.14261,8e-05,17.57338]
[1777378982479,37.59,76244.44,0.0,0.14269,8e-05,17.57996]
[1777378982544,37.59,76243.03,0.0,0.14257,8e-05,17.57008]
[1777378986686,37.59,76230.83,0.0,0.14162,8e-05,17.48787]
[1777378987211,37.59,76230.83,0.0,0.14162,8e-05,17.48787]
[1777378987252,37.59,76233.91,0.0,0.14185,8e-05,17.50792]
[1777378989803,37.59,76241.52,0.0,0.14243,8e-05,17.55803]
[1777378992260,37.59,76241.88,0.0,0.14245,8e-05,17.55994]
[1777378992358,37.59,76241.2,0.0,0.1424,8e-05,17.55496]
[1777378997879,37.58,76236.6,0.0,0.14201,8e-05,17.52212]
[1777379002915,37.58,76237.98,0.0,0.1421,8e-05,17.52918]
[1777379007950,37.58,76233.94,0.0,0.14176,8e-05,17.50034]
[1777379013580,37.57,76231.65,0.0,0.14155,8e-05,17.48019]
[1777379018655,37.57,76242.63,0.0,0.14236,8e-05,17.55084]
[1777379021138,37.57,76241.51,0.0,0.14226,8e-05,17.54208]
[1777379021343,37.57,76241.51,0.0,0.14226,8e-05,17.54208]
[1777379021463,37.57,76242.39,0.0,0.14232,8e-05,17.54772]
[1777379025067,37.57,76248.2,0.0,0.14277,8e-05,17.58583]
[1777379030105,37.56,76248.64,0.0,0.14278,8e-05,17.5872]
[1777379035140,37.56,76243.13,0.0,0.14234,8e-05,17.54933]
[1777379037245,37.56,76242.42,0.0,0.14228,8e-05,17.54441]
[1777379042837,37.56,76249.29,0.0,0.1428,8e-05,17.58866]
[1777379047870,37.56,76247.51,0.0,0.14264,8e-05,17.57551]
[1777379053266,37.55,76246.8,0.0,0.14257,8e-05,17.56932]
[1777379058301,37.55,76243.9,0.0,0.14233,8e-05,17.54892]
[1777379058898,37.55,76243.9,0.0,0.14233,8e-05,17.54892]
[1777379064543,37.55,76244.13,0.0,0.14234,8e-05,17.54942]
[1777379069446,37.55,76244.07,0.0,0.14232,8e-05,17.54802]
[1777379072684,37.55,76243.35,0.0,0.14224,8e-05,17.53914]
[1777379075419,37.54,76227.41,0.0,0.14101,8e-05,17.43262]
[1777379079452,37.54,76227.76,0.0,0.14103,8e-05,17.43482]
[1777379080942,37.54,76227.67,0.0,0.14103,8e-05,17.43414]
[1777379081025,37.54,76227.67,0.0,0.14103,8e-05,17.43414]
[1777379081462,37.54,76227.76,0.0,0.14103,8e-05,17.43463]
[1777379086497,37.54,76227.6,0.0,0.14101,8e-05,17.43307]
[1777379091532,37.54,76228.44,0.0,0.14107,8e-05,17.43813]
[1777379096566,37.54,76222.97,0.0,0.14065,8e-05,17.40136]
[1777379097172,37.54,76222.97,0.0,0.14065,8e-05,17.40136]
[1777379097267,37.54,76222.97,0.0,0.14065,8e-05,17.40136]
[1777379097572,37.54,76222.97,0.0,0.14065,8e-05,17.40136]
[1777379097574,37.54,76219.85,0.0,0.14041,8e-05,17.38042]
[1777379099402,37.54,76217.4,0.0,0.14022,8e-05,17.36396]
[1777379099619,37.54,76217.4,0.0,0.14022,8e-05,17.36396]
[1777379099626,37.54,76217.4,0.0,0.14022,8e-05,17.36396]
[1777379099720,37.54,76215.46,0.0,0.14007,8e-05,17.35092]
[1777379101045,37.54,76215.73,0.0,0.14009,8e-05,17.35256]
[1777379101058,37.54,76215.73,0.0,0.14009,8e-05,17.35256]
[1777379101602,37.54,76213.59,0.0,0.13992,8e-05,17.33822]
[1777379101878,37.54,76213.59,0.0,0.13992,8e-05,17.33822]
[1777379105106,37.54,76212.97,0.0,0.13987,8e-05,17.33377]
[1777379108340,37.54,76213.31,0.0,0.13989,8e-05,17.33565]
[1777379109908,37.54,76213.5,0.0,0.1399,8e-05,17.33665]
[1777379109917,37.54,76213.5,0.0,0.1399,8e-05,17.33665]
[1777379110090,37.54,76213.5,0.0,0.1399,8e-05,17.33665]
[1777379110666,37.54,76214.86,0.0,0.14001,8e-05,17.34555]
[1777379113205,37.54,76214.96,0.0,0.14001,8e-05,17.34592]
[1777379113462,37.54,76214.96,0.0,0.14001,8e-05,17.34592]
[1777379114027,37.54,76210.97,0.0,0.1397,8e-05,17.31931]
[1777379114442,37.54,76210.97,0.0,0.1397,8e-05,17.31931]
[1777379114498,37.54,76210.97,0.0,0.1397,8e-05,17.31931]
[1777379114694,37.54,76198.75,0.0,0.13878,8e-05,17.23802]
[1777379114977,37.54,76198.75,0.0,0.13878,8e-05,17.23802]
[1777379117652,37.54,76186.66,0.0,0.13786,8e-05,17.15751]
[1777379122751,37.53,76185.88,0.0,0.13779,8e-05,17.15158]
[1777379128691,37.53,76186.13,0.0,0.1378,8e-05,17.15269]
[1777379136993,37.53,76185.06,0.0,0.13769,8e-05,17.14116]
[1777379142891,37.53,76191.15,0.0,0.13813,8e-05,17.18031]
[1777379147925,37.53,76191.11,0.0,0.13812,8e-05,17.17924]
[1777379153056,37.53,76191.48,0.0,0.13814,8e-05,17.18103]
[1777379153168,37.53,76191.48,0.0,0.13814,8e-05,17.18103]
[1777379153298,37.53,76191.48,0.0,0.13814,8e-05,17.18103]
[1777379153371,37.53,76191.32,0.0,0.13813,8e-05,17.17981]
[1777379155146,37.53,76197.52,0.0,0.1386,8e-05,17.22096]
[1777379160161,37.53,76195.79,0.0,0.13847,8e-05,17.20966]
[1777379160587,37.53,76195.79,0.0,0.13847,8e-05,17.20966]
[1777379160609,37.53,76194.6,0.0,0.13838,8e-05,17.20184]
[1777379164365,37.53,76189.42,0.0,0.13798,8e-05,17.16722]
[1777379165634,37.53,76189.15,0.0,0.13796,8e-05,17.16528]
[1777379171089,37.53,76187.54,0.0,0.13783,8e-05,17.1537]
[1777379176123,37.52,76186.47,0.0,0.13774,8e-05,17.14595]
[1777379181159,37.52,76186.15,0.0,0.13771,8e-05,17.14321]
[1777379183493,37.52,76185.83,0.0,0.13768,8e-05,17.14096]
[1777379189999,37.52,76185.58,0.0,0.13766,8e-05,17.13856]
[1777379195257,37.52,76184.9,0.0,0.13757,8e-05,17.12975]
[1777379197326,37.52,76186.15,0.0,0.13766,8e-05,17.13792]
[1777379197334,37.52,76186.15,0.0,0.13766,8e-05,17.13792]
[1777379198466,37.52,76187.69,0.0,0.13778,8e-05,17.148]
[1777379198494,37.52,76195.48,0.0,0.13837,8e-05,17.1996]
[1777379199883,37.52,76195.63,0.0,0.13838,8e-05,17.20049]
[1777379201164,37.52,76197.19,0.0,0.1385,8e-05,17.21086]
[1777379206362,37.52,76198.17,0.0,0.13857,8e-05,17.2174]
[1777379206376,37.52,76198.17,0.0,0.13857,8e-05,17.2174]
[1777379206388,37.52,76198.17,0.0,0.13857,8e-05,17.2174]
[1777379212209,37.52,76203.78,0.0,0.13899,8e-05,17.25456]
[1777379218785,37.52,76204.64,0.0,0.13906,8e-05,17.26012]
[1777379224471,37.52,76204.75,0.0,0.13906,8e-05,17.26055]
[1777379225024,37.52,76204.75,0.0,0.13906,8e-05,17.26055]
[1777379225253,37.52,76204.75,0.0,0.13906,8e-05,17.26055]
[1777379230513,37.52,76208.97,0.0,0.13938,8e-05,17.28826]
[1777379230867,37.52,76208.97,0.0,0.13938,8e-05,17.28826]
[1777379231527,37.52,76208.97,0.0,0.13938,8e-05,17.28826]
[1777379231534,37.52,76208.97,0.0,0.13938,8e-05,17.28826]
[1777379231628,37.52,76208.99,0.0,0.13938,8e-05,17.28826]
[1777379236350,37.52,76207.91,0.0,0.1393,8e-05,17.28156]
[1777379241590,37.52,76209.62,0.0,0.13944,8e-05,17.29384]
[1777379246625,37.52,76209.62,0.0,0.13945,8e-05,17.29469]
[1777379250131,37.52,76211.56,0.0,0.13961,8e-05,17.30798]
[1777379255688,37.52,76211.61,0.0,0.1396,8e-05,17.30558]
[1777379260723,37.52,76222.41,0.0,0.14042,8e-05,17.37771]
[1777379265758,37.52,76217.78,0.0,0.14007,8e-05,17.34706]
[1777379270793,37.53,76217.45,0.0,0.14005,8e-05,17.34517]
[1777379275828,37.53,76216.07,0.0,0.13995,8e-05,17.33641]
[1777379280851,37.53,76213.28,0.0,0.13974,8e-05,17.31828]
[1777379285898,37.53,76216.33,0.0,0.13998,8e-05,17.33911]
[1777379290933,37.53,76215.37,0.0,0.13991,8e-05,17.33317]
[1777379295968,37.53,76215.82,0.0,0.13995,8e-05,17.3366]
[1777379301003,37.53,76218.12,0.0,0.14013,8e-05,17.35225]
[1777379306044,37.53,76220.18,0.0,0.14029,8e-05,17.36617]
[1777379311170,37.53,76221.41,0.0,0.14039,8e-05,17.37447]
[1777379317175,37.54,76224.2,0.0,0.14063,8e-05,17.39362]
[1777379322252,37.54,76224.98,0.0,0.14073,8e-05,17.40219]
[1777379327940,37.55,76216.7,0.0,0.14014,8e-05,17.35091]
[1777379333228,37.56,76220.67,0.0,0.14049,8e-05,17.3812]
[1777379338262,37.56,76222.15,0.0,0.14064,8e-05,17.39448]
[1777379343298,37.57,76221.27,0.0,0.14062,8e-05,17.39205]
[1777379348333,37.58,76218.66,0.0,0.14046,8e-05,17.37818]
[1777379353368,37.58,76218.87,0.0,0.14052,8e-05,17.38309]
[1777379358402,37.59,76215.12,0.0,0.14025,8e-05,17.36006]
[1777379363437,37.59,76218.98,0.0,0.14056,8e-05,17.38638]
[1777379368478,37.59,76219.38,0.0,0.14059,8e-05,17.38959]
[1777379373513,37.59,76217.34,0.0,0.14042,8e-05,17.37319]
[1777379378548,37.59,76218.53,0.0,0.14052,8e-05,17.38175]
[1777379383583,37.59,76215.73,0.0,0.14032,8e-05,17.36387]
[1777379388618,37.59,76220.9,0.0,0.14072,8e-05,17.3989]
[1777379393653,37.59,76222.75,0.0,0.14086,8e-05,17.41159]
[1777379398688,37.6,76221.76,0.0,0.14081,8e-05,17.40667]
[1777379403723,37.6,76219.26,0.0,0.14065,8e-05,17.39318]
[1777379407043,37.6,76204.82,0.0,0.13956,8e-05,17.29794]
[1777379408821,37.6,76205.39,0.0,0.1396,8e-05,17.30171]
[1777379414800,37.6,76207.43,0.0,0.13977,8e-05,17.31595]
[1777379419834,37.61,76195.12,0.0,0.13885,8e-05,17.23527]
[1777379424870,37.61,76197.15,0.0,0.13901,8e-05,17.24967]
[1777379429905,37.61,76197.29,0.0,0.13903,8e-05,17.25153]
[1777379434940,37.61,76199.89,0.0,0.13922,8e-05,17.26622]
[1777379439975,37.61,76197.77,0.0,0.13907,8e-05,17.25291]
[1777379445010,37.61,76195.25,0.0,0.13889,8e-05,17.23716]
[1777379450045,37.62,76196.03,0.0,0.13896,8e-05,17.24325]
[1777379455080,37.62,76199.21,0.0,0.13921,8e-05,17.26514]
[1777379460115,37.62,76194.03,0.0,0.13882,8e-05,17.2317]
[1777379465150,37.62,76194.34,0.0,0.13886,8e-05,17.23469]
[1777379470185,37.62,76194.41,0.0,0.13888,8e-05,17.23608]
[1777379472229,37.62,76194.06,0.0,0.13885,8e-05,17.23395]
[1777379472452,37.62,76190.68,0.0,0.1386,8e-05,17.21179]
[1777379473716,37.62,76190.68,0.0,0.1386,8e-05,17.21179]
[1777379473725,37.62,76190.68,0.0,0.1386,8e-05,17.21179]
[1777379473967,37.62,76190.68,0.0,0.1386,8e-05,17.21179]
[1777379473997,37.62,76190.68,0.0,0.1386,8e-05,17.21179]
[1777379475362,37.62,76179.11,0.0,0.13773,8e-05,17.13543]
[1777379475949,37.62,76179.11,0.0,0.13773,8e-05,17.13543]
[1777379476738,37.62,76175.01,0.0,0.13742,8e-05,17.10869]
[1777379482270,37.63,76175.1,0.0,0.13744,8e-05,17.11048]
[1777379485055,37.63,76174.59,0.0,0.13741,8e-05,17.10732]
[1777379494355,37.63,76172.37,0.0,0.13724,7e-05,17.0911]
[1777379497044,37.63,76173.23,0.0,0.13731,7e-05,17.09693]
[1777379502950,37.63,76179.87,0.0,0.13781,8e-05,17.14143]
[1777379504500,37.63,76180.25,0.0,0.13785,8e-05,17.14411]
[1777379507283,37.63,76188.96,0.0,0.1385,8e-05,17.20177]
[1777379509443,37.63,76192.01,0.0,0.13873,8e-05,17.22197]
[1777379510119,37.63,76192.01,0.0,0.13873,8e-05,17.22197]
[1777379510469,37.63,76206.39,0.0,0.13983,8e-05,17.31789]
[1777379515504,37.64,76204.93,0.0,0.13975,8e-05,17.31066]
[1777379519676,37.64,76209.53,0.0,0.14012,8e-05,17.34261]
[1777379524890,37.65,76209.1,0.0,0.14013,8e-05,17.3432]
[1777379530609,37.65,76207.4,0.0,0.14005,8e-05,17.33674]
[1777379535644,37.66,76200.39,0.0,0.13955,8e-05,17.29322]
[1777379540678,37.67,76206.63,0.0,0.14007,8e-05,17.33797]
[1777379545715,37.67,76205.68,0.0,0.14002,8e-05,17.33393]
[1777379550749,37.68,76201.49,0.0,0.13975,8e-05,17.30972]
[1777379555785,37.68,76202.4,0.0,0.13984,8e-05,17.31585]
[1777379560820,37.69,76202.48,0.0,0.13988,8e-05,17.3199]
[1777379565855,37.69,76203.6,0.0,0.14,8e-05,17.32944]
[1777379570891,37.69,76203.55,0.0,0.13999,8e-05,17.32918]
[1777379575926,37.7,76204.03,0.0,0.14004,8e-05,17.33374]
[1777379580961,37.7,76203.25,0.0,0.14003,8e-05,17.33191]
[1777379585996,37.71,76204.96,0.0,0.1402,8e-05,17.34712]
[1777379591035,37.71,76202.37,0.0,0.14003,8e-05,17.3319]
[1777379596070,37.71,76203.46,0.0,0.14011,8e-05,17.33902]
[1777379601105,37.71,76204.17,0.0,0.14016,8e-05,17.34359]
[1777379606140,37.71,76204.46,0.0,0.14018,8e-05,17.34536]
[1777379607858,37.71,76205.6,0.0,0.14028,8e-05,17.35352]
[1777379608456,37.71,76217.51,0.0,0.14119,8e-05,17.43283]
[1777379608499,37.71,76217.51,0.0,0.14119,8e-05,17.43283]
[1777379608574,37.71,76217.51,0.0,0.14119,8e-05,17.43283]
[1777379609161,37.72,76223.3,0.0,0.14164,8e-05,17.47177]
[1777379610256,37.72,76221.93,0.0,0.14154,8e-05,17.46332]
[1777379611020,37.72,76221.93,0.0,0.14154,8e-05,17.46332]
[1777379612220,37.72,76220.25,0.0,0.1414,8e-05,17.44935]
[1777379613024,37.72,76218.31,0.0,0.14126,8e-05,17.43717]
[1777379613147,37.72,76218.31,0.0,0.14126,8e-05,17.43717]
[1777379615453,37.72,76222.06,0.0,0.14157,8e-05,17.4638]
[1777379618012,37.72,76224.26,0.0,0.14175,8e-05,17.47933]
[1777379619481,37.73,76223.65,0.0,0.14171,8e-05,17.47626]
[1777379624848,37.73,76223.71,0.0,0.14174,8e-05,17.47896]
[1777379627020,37.73,76223.28,0.0,0.14172,8e-05,17.47733]
[1777379632211,37.74,76223.49,0.0,0.14178,8e-05,17.48175]
[1777379632335,37.74,76223.74,0.0,0.14181,8e-05,17.4846]
[1777379634336,37.74,76237.72,0.0,0.14289,8e-05,17.57793]
[1777379638347,37.74,76229.85,0.0,0.1423,8e-05,17.52715]
[1777379641025,37.75,76229.03,0.0,0.14225,8e-05,17.52279]
[1777379641852,37.75,76228.14,0.0,0.1422,8e-05,17.518]
[1777379641853,37.75,76228.14,0.0,0.1422,8e-05,17.518]
[1777379641902,37.75,76228.14,0.0,0.1422,8e-05,17.518]
[1777379642181,37.75,76223.53,0.0,0.14185,8e-05,17.48795]
[1777379647427,37.75,76214.45,0.0,0.14119,8e-05,17.4305]
[1777379652462,37.76,76212.05,0.0,0.14103,8e-05,17.41704]
[1777379657497,37.76,76206.15,0.0,0.14061,8e-05,17.38023]
[1777379662774,37.76,76200.12,0.0,0.14015,8e-05,17.34034]
[1777379668979,37.76,76202.35,0.0,0.14032,8e-05,17.3551]
[1777379669385,37.76,76202.75,0.0,0.14035,8e-05,17.35779]
[1777379675161,37.76,76214.87,0.0,0.14128,8e-05,17.43664]
[1777379676665,37.77,76214.47,0.0,0.14126,8e-05,17.43512]
[1777379680175,37.77,76212.85,0.0,0.14116,8e-05,17.42616]
[1777379683369,37.77,76215.3,0.0,0.14137,8e-05,17.44455]
[1777379683412,37.77,76215.3,0.0,0.14137,8e-05,17.44455]
[1777379683679,37.77,76215.3,0.0,0.14137,8e-05,17.44455]
[1777379683930,37.77,76215.3,0.0,0.14137,8e-05,17.44455]
[1777379684024,37.78,76223.11,0.0,0.14198,8e-05,17.49665]
[1777379684476,37.78,76223.11,0.0,0.14198,8e-05,17.49665]
[1777379684895,37.78,76223.11,0.0,0.14198,8e-05,17.49665]
[1777379686943,37.78,76232.6,0.0,0.14271,8e-05,17.56031]
[1777379687648,37.78,76233.26,0.0,0.14277,8e-05,17.56514]
[1777379687943,37.78,76233.26,0.0,0.14277,8e-05,17.56514]
[1777379688338,37.78,76233.26,0.0,0.14277,8e-05,17.56514]
[1777379688327,37.78,76247.51,0.0,0.14387,8e-05,17.66009]
[1777379688965,37.78,76247.51,0.0,0.14387,8e-05,17.66009]
[1777379689878,37.78,76253.91,0.0,0.14437,8e-05,17.70265]
[1777379689917,37.78,76253.91,0.0,0.14437,8e-05,17.70265]
[1777379690028,37.78,76253.91,0.0,0.14437,8e-05,17.70265]
[1777379690603,37.78,76257.56,0.0,0.14465,8e-05,17.7268]
[1777379691771,37.78,76259.8,0.0,0.14483,8e-05,17.74199]
[1777379692274,37.78,76259.8,0.0,0.14483,8e-05,17.74199]
[1777379693027,37.78,76261.6,0.0,0.14497,8e-05,17.75406]
[1777379698704,37.78,76259.13,0.0,0.14479,8e-05,17.73856]
[1777379698712,37.78,76259.13,0.0,0.14479,8e-05,17.73856]
[1777379704313,37.78,76259.4,0.0,0.14482,8e-05,17.74128]
[1777379712634,37.79,76260.79,0.0,0.14495,8e-05,17.75214]
[1777379712714,37.79,76260.79,0.0,0.14495,8e-05,17.75214]
[1777379712725,37.79,76260.79,0.0,0.14495,8e-05,17.75214]
[1777379712959,37.79,76260.79,0.0,0.14495,8e-05,17.75214]
[1777379713132,37.79,76260.79,0.0,0.14495,8e-05,17.75214]
[1777379716367,37.79,76244.26,0.0,0.14369,8e-05,17.64391]
[1777379721026,37.79,76240.75,0.0,0.14344,8e-05,17.62232]
[1777379725028,37.79,76243.56,0.0,0.14367,8e-05,17.64242]
[1777379730458,37.8,76243.86,0.0,0.14372,8e-05,17.64659]
[1777379730505,37.8,76243.86,0.0,0.14372,8e-05,17.64659]
[1777379732718,37.8,76258.39,0.0,0.14483,8e-05,17.73985]
[1777379735301,37.8,76257.63,0.0,0.14478,8e-05,17.7353]
[1777379741023,37.8,76262.57,0.0,0.14517,8e-05,17.7689]
[1777379741474,37.8,76263.38,0.0,0.14524,8e-05,17.77457]
[1777379741924,37.8,76263.38,0.0,0.14524,8e-05,17.77457]
[1777379742940,37.8,76265.08,0.0,0.14537,8e-05,17.78597]
[1777379744208,37.8,76265.22,0.0,0.14538,8e-05,17.78705]
[1777379749350,37.8,76265.45,0.0,0.14541,8e-05,17.78919]
[1777379750993,37.81,76266.51,0.0,0.14549,8e-05,17.79659]
[1777379756195,37.81,76267.58,0.0,0.14559,8e-05,17.8044]
[1777379759642,37.81,76271.07,0.0,0.14586,8e-05,17.82773]
[1777379760225,37.81,76270.8,0.0,0.14584,8e-05,17.82601]
[1777379765260,37.81,76269.49,0.0,0.14574,8e-05,17.81769]
[1777379770295,37.81,76272.5,0.0,0.14598,8e-05,17.83798]
[1777379773042,37.81,76272.81,0.0,0.14601,8e-05,17.84012]
[1777379779359,37.81,76277.78,0.0,0.14639,8e-05,17.87298]
[1777379784394,37.81,76284.6,0.0,0.14693,8e-05,17.91822]
[1777379789429,37.81,76274.34,0.0,0.14613,8e-05,17.8507]
[1777379791754,37.81,76273.26,0.0,0.14605,8e-05,17.84372]
[1777379793620,37.81,76267.38,0.0,0.14558,8e-05,17.80181]
[1777379794018,37.81,76267.38,0.0,0.14558,8e-05,17.80181]
[1777379794119,37.81,76256.08,0.0,0.1447,8e-05,17.7271]
[1777379797529,37.81,76252.35,0.0,0.14442,8e-05,17.70322]
[1777379798241,37.81,76252.35,0.0,0.14442,8e-05,17.70322]
[1777379798278,37.81,76252.35,0.0,0.14442,8e-05,17.70322]
[1777379798408,37.81,76252.11,0.0,0.14441,8e-05,17.70216]
[1777379798772,37.81,76252.11,0.0,0.14441,8e-05,17.70216]
[1777379798967,37.81,76252.11,0.0,0.14441,8e-05,17.70216]
[1777379799102,37.81,76252.11,0.0,0.14441,8e-05,17.70216]
[1777379799128,37.81,76252.11,0.0,0.14441,8e-05,17.70216]
[1777379799185,37.81,76252.11,0.0,0.14441,8e-05,17.70216]
[1777379799439,37.81,76241.6,0.0,0.1436,8e-05,17.63292]
[1777379799569,37.81,76241.6,0.0,0.1436,8e-05,17.63292]
[1777379799859,37.81,76241.6,0.0,0.1436,8e-05,17.63292]
[1777379799882,37.81,76241.6,0.0,0.1436,8e-05,17.63292]
[1777379800172,37.81,76241.6,0.0,0.1436,8e-05,17.63292]
[1777379800208,37.81,76227.09,0.0,0.14249,8e-05,17.53713]
[1777379802645,37.82,76223.62,0.0,0.14224,8e-05,17.51537]
[1777379803342,37.82,76223.62,0.0,0.14224,8e-05,17.51537]
[1777379805322,37.82,76223.54,0.0,0.14224,8e-05,17.51523]
[1777379805423,37.82,76222.6,0.0,0.14217,8e-05,17.50981]
[1777379807767,37.82,76222.43,0.0,0.14216,8e-05,17.50909]
[1777379813618,37.82,76222.16,0.0,0.14218,8e-05,17.51018]
[1777379818653,37.83,76223.73,0.0,0.14232,8e-05,17.52263]
[1777379820883,37.83,76223.48,0.0,0.14231,8e-05,17.52137]
[1777379821054,37.83,76223.48,0.0,0.14231,8e-05,17.52137]
[1777379821163,37.83,76223.48,0.0,0.14231,8e-05,17.52137]
[1777379821167,37.83,76223.48,0.0,0.14231,8e-05,17.52137]
[1777379821223,37.83,76223.82,0.0,0.14235,8e-05,17.52447]
[1777379821667,37.83,76223.82,0.0,0.14235,8e-05,17.52447]
[1777379823180,37.83,76229.79,0.0,0.1428,8e-05,17.56385]
[1777379823326,37.83,76233.97,0.0,0.14313,8e-05,17.59234]
[1777379826907,37.83,76225.49,0.0,0.14249,8e-05,17.53719]
[1777379826987,37.83,76225.49,0.0,0.14249,8e-05,17.53719]
[1777379827007,37.83,76225.58,0.0,0.14251,8e-05,17.53821]
[1777379829122,37.83,76231.45,0.0,0.14296,8e-05,17.57745]
[1777379829224,37.84,76232.06,0.0,0.14301,8e-05,17.58192]
[1777379830135,37.84,76232.06,0.0,0.14301,8e-05,17.58192]
[1777379834927,37.84,76233.54,0.0,0.14315,8e-05,17.59385]
[1777379839023,37.84,76236.67,0.0,0.14341,8e-05,17.61603]
[1777379844836,37.85,76232.18,0.0,0.1431,8e-05,17.58921]
[1777379849871,37.85,76232.55,0.0,0.14315,8e-05,17.59372]
[1777379854131,37.85,76229.81,0.0,0.14294,8e-05,17.5734]
[1777379854202,37.85,76229.81,0.0,0.14294,8e-05,17.5734]
[1777379858329,37.86,76227.76,0.0,0.1428,8e-05,17.56173]
[1777379861965,37.86,76228.15,0.0,0.14285,8e-05,17.56616]
[1777379862381,37.86,76228.15,0.0,0.14285,8e-05,17.56616]
[1777379865706,37.86,76232.08,0.0,0.14318,8e-05,17.59386]
[1777379866721,37.86,76233.99,0.0,0.14333,8e-05,17.60687]
[1777379868300,37.86,76233.69,0.0,0.14331,8e-05,17.60528]
[1777379869433,37.87,76234.29,0.0,0.14337,8e-05,17.61001]
[1777379873032,37.87,76247.09,0.0,0.14436,8e-05,17.69566]
[1777379873581,37.87,76247.09,0.0,0.14436,8e-05,17.69566]
[1777379873667,37.87,76247.09,0.0,0.14436,8e-05,17.69566]
[1777379873777,37.87,76247.09,0.0,0.14436,8e-05,17.69566]
[1777379873817,37.87,76247.09,0.0,0.14436,8e-05,17.69566]
[1777379873848,37.87,76247.09,0.0,0.14436,8e-05,17.69566]
[1777379873950,37.87,76247.09,0.0,0.14436,8e-05,17.69566]
[1777379873981,37.87,76247.09,0.0,0.14436,8e-05,17.69566]
[1777379874268,37.87,76255.01,0.0,0.14498,8e-05,17.74817]
[1777379879928,37.87,76261.43,0.0,0.14548,8e-05,17.79097]
[1777379885278,37.87,76252.79,0.0,0.14482,8e-05,17.73441]
[1777379887252,37.87,76251.88,0.0,0.14475,8e-05,17.72874]
[1777379893172,37.87,76257.74,0.0,0.14522,8e-05,17.76855]
[1777379897335,37.87,76261.26,0.0,0.14549,8e-05,17.79211]
[1777379899334,37.87,76261.44,0.0,0.14551,8e-05,17.79344]
[1777379899520,37.87,76274.21,0.0,0.1465,8e-05,17.8779]
[1777379905257,37.87,76279.37,0.0,0.1469,8e-05,17.91127]
[1777379909265,37.87,76282.14,0.0,0.14711,8e-05,17.92915]
[1777379909366,37.87,76282.52,0.0,0.14713,8e-05,17.93136]
[1777379910227,37.87,76282.52,0.0,0.14713,8e-05,17.93136]
[1777379910292,37.87,76282.93,0.0,0.14716,8e-05,17.93407]
[1777379912989,37.87,76285.1,0.0,0.14731,8e-05,17.94492]
[1777379913448,37.87,76285.1,0.0,0.14731,8e-05,17.94492]
[1777379918960,37.87,76285.87,0.0,0.14737,8e-05,17.94993]
[1777379918974,37.87,76285.87,0.0,0.14737,8e-05,17.94993]
[1777379924389,37.87,76279.61,0.0,0.14688,8e-05,17.90882]
[1777379929424,37.87,76274.6,0.0,0.14649,8e-05,17.87564]
[1777379934483,37.87,76274.55,0.0,0.14649,8e-05,17.87543]
[1777379935585,37.87,76273.74,0.0,0.14643,8e-05,17.87011]
[1777379936932,37.87,76261.3,0.0,0.14547,8e-05,17.78813]
[1777379945536,37.88,76261.04,0.0,0.14546,8e-05,17.788]
[1777379950572,37.88,76263.6,0.0,0.14567,8e-05,17.80579]
[1777379950649,37.88,76263.6,0.0,0.14567,8e-05,17.80579]
[1777379956615,37.88,76261.77,0.0,0.14554,8e-05,17.79474]
[1777379961650,37.88,76260.81,0.0,0.14548,8e-05,17.78933]
[1777379966685,37.88,76260.89,0.0,0.1455,8e-05,17.79078]
[1777379971720,37.88,76260.8,0.0,0.14548,8e-05,17.78752]
[1777379977762,37.89,76263.17,0.0,0.14567,8e-05,17.80405]
[1777379982819,37.89,76265.74,0.0,0.14588,8e-05,17.82158]
[1777379987855,37.89,76268.87,0.0,0.14613,8e-05,17.84256]
[1777379992867,37.89,76269.57,0.0,0.14618,8e-05,17.84739]
[1777379998012,37.89,76270.42,0.0,0.14625,8e-05,17.8532]
[1777380004260,37.89,76279.87,0.0,0.14699,8e-05,17.91564]
[1777380007750,37.89,76280.67,0.0,0.14705,8e-05,17.9206]
[1777380008119,37.89,76280.67,0.0,0.14705,8e-05,17.9206]
[1777380008150,37.89,76285.5,0.0,0.14742,8e-05,17.95243]
[1777380011877,37.89,76285.96,0.0,0.14745,8e-05,17.95506]
[1777380012023,37.89,76286.42,0.0,0.14749,8e-05,17.95797]
[1777380014466,37.89,76286.8,0.0,0.14751,8e-05,17.96033]
[1777380014563,37.89,76286.8,0.0,0.14751,8e-05,17.96033]
[1777380014592,37.89,76286.8,0.0,0.14751,8e-05,17.96033]
[1777380014592,37.89,76286.8,0.0,0.14751,8e-05,17.96033]
[1777380014649,37.89,76286.8,0.0,0.14751,8e-05,17.96033]
[1777380014665,37.89,76286.8,0.0,0.14751,8e-05,17.96033]
[1777380014664,37.89,76286.91,0.0,0.14752,8e-05,17.96077]
[1777380016022,37.89,76294.11,0.0,0.14808,8e-05,18.00836]
[1777380016203,37.89,76294.11,0.0,0.14808,8e-05,18.00836]
[1777380018278,37.88,76300.39,0.0,0.14857,8e-05,18.04949]
[1777380018280,37.88,76300.39,0.0,0.14857,8e-05,18.04949]
[1777380022274,37.88,76301.08,0.0,0.14862,8e-05,18.05336]
[1777380022612,37.88,76301.08,0.0,0.14862,8e-05,18.05336]
[1777380026019,37.88,76301.25,0.0,0.14862,8e-05,18.05379]
[1777380031156,37.88,76301.19,0.0,0.14858,8e-05,18.04884]
[1777380036191,37.88,76300.48,0.0,0.14852,8e-05,18.04334]
[1777380041228,37.88,76300.13,0.0,0.14848,8e-05,18.04024]
[1777380042917,37.88,76300.34,0.0,0.14849,8e-05,18.04148]
[1777380043241,37.88,76299.22,0.0,0.1484,8e-05,18.03392]
[1777380048277,37.88,76299.7,0.0,0.14843,8e-05,18.03644]
[1777380053311,37.87,76300.05,0.0,0.14845,8e-05,18.03808]
[1777380057216,37.87,76299.14,0.0,0.14838,8e-05,18.03166]
[1777380057340,37.87,76299.24,0.0,0.14838,8e-05,18.03219]
[1777380059155,37.87,76300.7,0.0,0.14849,8e-05,18.04172]
[1777380059167,37.87,76300.7,0.0,0.14849,8e-05,18.04172]
[1777380062257,37.87,76303.49,0.0,0.14871,8e-05,18.05976]
[1777380067412,37.87,76301.6,0.0,0.14855,8e-05,18.0463]
[1777380071145,37.87,76301.56,0.0,0.14854,8e-05,18.04561]
[1777380071152,37.87,76301.56,0.0,0.14854,8e-05,18.04561]
[1777380073593,37.87,76308.75,0.0,0.1491,8e-05,18.09289]
[1777380076780,37.87,76308.97,0.0,0.14911,8e-05,18.09351]
[1777380079791,37.87,76308.36,0.0,0.14905,8e-05,18.08883]
[1777380085538,37.86,76307.17,0.0,0.14894,8e-05,18.07956]
[1777380088748,37.86,76291.83,0.0,0.14773,8e-05,17.97762]
[1777380089922,37.86,76289.17,0.0,0.14752,8e-05,17.96001]
[1777380095608,37.86,76294.62,0.0,0.14793,8e-05,17.99239]
[1777380100645,37.86,76293.43,0.0,0.14783,8e-05,17.98423]
[1777380105278,37.86,76290.74,0.0,0.14762,8e-05,17.96633]
[1777380105680,37.86,76289.83,0.0,0.14755,8e-05,17.9603]
[1777380110715,37.86,76287.95,0.0,0.1474,8e-05,17.94798]
[1777380115750,37.86,76286.77,0.0,0.14731,8e-05,17.94036]
[1777380120785,37.86,76287.56,0.0,0.14737,8e-05,17.94578]
[1777380121818,37.86,76287.56,0.0,0.14737,8e-05,17.94578]
[1777380122560,37.86,76287.56,0.0,0.14737,8e-05,17.94578]
[1777380130855,37.86,76285.78,0.0,0.14724,8e-05,17.93443]
[1777380135890,37.86,76286.29,0.0,0.14728,8e-05,17.93804]
[1777380140925,37.86,76286.48,0.0,0.1473,8e-05,17.93953]
[1777380144884,37.86,76286.28,0.0,0.14729,8e-05,17.93834]
[1777380144953,37.86,76286.94,0.0,0.14734,8e-05,17.94275]
[1777380146307,37.86,76286.94,0.0,0.14734,8e-05,17.94275]
[1777380146390,37.86,76289.94,0.0,0.14757,8e-05,17.96262]
[1777380152003,37.86,76286.15,0.0,0.14726,8e-05,17.93424]
[1777380156324,37.87,76281.93,0.0,0.14693,8e-05,17.90662]
[1777380161356,37.87,76271.79,0.0,0.14615,8e-05,17.84029]
[1777380162355,37.87,76269.88,0.0,0.146,8e-05,17.82788]
[1777380167088,37.87,76269.7,0.0,0.146,8e-05,17.82758]
[1777380167380,37.87,76269.7,0.0,0.146,8e-05,17.82758]
[1777380167481,37.87,76267.8,0.0,0.14586,8e-05,17.81521]
[1777380168541,37.87,76267.8,0.0,0.14586,8e-05,17.81521]
[1777380174162,37.87,76268.5,0.0,0.14592,8e-05,17.8204]
[1777380179197,37.87,76271.72,0.0,0.14617,8e-05,17.84185]
[1777380184232,37.87,76272.34,0.0,0.14623,8e-05,17.84676]
[1777380189267,37.87,76270.82,0.0,0.14612,8e-05,17.83753]
[1777380191710,37.87,76271.72,0.0,0.14619,8e-05,17.84364]
[1777380191755,37.87,76273.92,0.0,0.14637,8e-05,17.85847]
[1777380192240,37.87,76273.92,0.0,0.14637,8e-05,17.85847]
[1777380197845,37.87,76284.06,0.0,0.14716,8e-05,17.92558]
[1777380201703,37.87,76285.3,0.0,0.14726,8e-05,17.93387]
[1777380202470,37.87,76285.14,0.0,0.14724,8e-05,17.93284]
[1777380202523,37.87,76284.84,0.0,0.14722,8e-05,17.93086]
[1777380203298,37.87,76284.84,0.0,0.14722,8e-05,17.93086]
[1777380203365,37.87,76285.87,0.0,0.1473,8e-05,17.93768]
[1777380208400,37.87,76284.2,0.0,0.14717,8e-05,17.9267]
[1777380210524,37.87,76283.88,0.0,0.14715,8e-05,17.92461]
[1777380210732,37.87,76283.88,0.0,0.14715,8e-05,17.92461]
[1777380210789,37.88,76283.53,0.0,0.14712,8e-05,17.92236]
[1777380213556,37.87,76295.14,0.0,0.148,8e-05,17.99548]
[1777380213721,37.87,76295.14,0.0,0.148,8e-05,17.99548]
[1777380219214,37.87,76297.59,0.0,0.14819,8e-05,18.01132]
[1777380220051,37.87,76298.58,0.0,0.14827,8e-05,18.01779]
[1777380221719,37.87,76299.24,0.0,0.14832,8e-05,18.02207]
[1777380227535,37.87,76306.91,0.0,0.14891,8e-05,18.07207]
[1777380227930,37.87,76306.91,0.0,0.14891,8e-05,18.07207]
[1777380229355,37.87,76308.8,0.0,0.14906,8e-05,18.08421]
[1777380229455,37.87,76308.8,0.0,0.14906,8e-05,18.08421]
[1777380230329,37.87,76312.51,0.0,0.14935,8e-05,18.10875]
[1777380235592,37.87,76312.35,0.0,0.14932,8e-05,18.10628]
[1777380240780,37.87,76312.33,0.0,0.14931,8e-05,18.10542]
[1777380246669,37.86,76307.61,0.0,0.14891,8e-05,18.07218]
[1777380246912,37.86,76307.61,0.0,0.14891,8e-05,18.07218]
[1777380252847,37.86,76309.14,0.0,0.14902,8e-05,18.08133]
[1777380253271,37.86,76309.27,0.0,0.14903,8e-05,18.08198]
[1777380258754,37.86,76308.84,0.0,0.14898,8e-05,18.07787]
[1777380263789,37.86,76309.98,0.0,0.14905,8e-05,18.08438]
[1777380268825,37.86,76311.29,0.0,0.14914,8e-05,18.09198]
[1777380273860,37.85,76305.34,0.0,0.14864,8e-05,18.04803]
[1777380276021,37.85,76306.66,0.0,0.14874,8e-05,18.05661]
[1777380281017,37.85,76308.22,0.0,0.14885,8e-05,18.06589]
[1777380286950,37.85,76308.62,0.0,0.14887,8e-05,18.06743]
[1777380288272,37.85,76308.62,0.0,0.14887,8e-05,18.06743]
[1777380294000,37.85,76310.89,0.0,0.14903,8e-05,18.08106]
[1777380298271,37.85,76308.64,0.0,0.14885,8e-05,18.06556]
[1777380302376,37.84,76308.01,0.0,0.14879,8e-05,18.06071]
[1777380302830,37.84,76308.01,0.0,0.14879,8e-05,18.06071]
[1777380302836,37.84,76308.01,0.0,0.14879,8e-05,18.06071]
[1777380303922,37.84,76293.88,0.0,0.14768,8e-05,17.96688]
[1777380306785,37.84,76292.91,0.0,0.1476,8e-05,17.96046]
[1777380312131,37.84,76292.79,0.0,0.14759,8e-05,17.95968]
[1777380317855,37.84,76290.73,0.0,0.14743,8e-05,17.94614]
[1777380323208,37.84,76290.76,0.0,0.14744,8e-05,17.94657]
[1777380326900,37.84,76290.45,0.0,0.14741,8e-05,17.9446]
[1777380333422,37.84,76291.68,0.0,0.14749,8e-05,17.94952]
[1777380334188,37.85,76291.57,0.0,0.14748,8e-05,17.94883]
[1777380338992,37.85,76292.17,0.0,0.14753,8e-05,17.95292]
[1777380339014,37.85,76292.15,0.0,0.14753,8e-05,17.95283]
[1777380342138,37.85,76302.99,0.0,0.14838,8e-05,18.02442]
[1777380348383,37.84,76301.75,0.0,0.14827,8e-05,18.01557]
[1777380353418,37.84,76302.59,0.0,0.14833,8e-05,18.02073]
[1777380354050,37.84,76302.59,0.0,0.14833,8e-05,18.02073]
[1777380359460,37.84,76304.04,0.0,0.14844,8e-05,18.0298]
[1777380364884,37.84,76307.03,0.0,0.14867,8e-05,18.04914]
[1777380370537,37.84,76304.16,0.0,0.14843,8e-05,18.02935]
[1777380372817,37.84,76303.54,0.0,0.14838,8e-05,18.02504]
[1777380374978,37.84,76293.5,0.0,0.14759,8e-05,17.95854]
[1777380377475,37.84,76306.06,0.0,0.14858,8e-05,18.04158]
[1777380378845,37.84,76304.88,0.0,0.14848,8e-05,18.03364]
[1777380384637,37.84,76304.1,0.0,0.14842,8e-05,18.02851]
[1777380389672,37.84,76305.59,0.0,0.14854,8e-05,18.03865]
[1777380393655,37.84,76306.15,0.0,0.14857,8e-05,18.03903]
[1777380393852,37.84,76306.15,0.0,0.14857,8e-05,18.03903]
[1777380399742,37.84,76313.67,0.0,0.14916,8e-05,18.08878]
[1777380400268,37.84,76313.67,0.0,0.14916,8e-05,18.08878]
[1777380400407,37.84,76313.67,0.0,0.14916,8e-05,18.08878]
[1777380400407,37.84,76313.67,0.0,0.14916,8e-05,18.08878]
[1777380400615,37.84,76313.67,0.0,0.14916,8e-05,18.08878]
[1777380400722,37.84,76313.67,0.0,0.14916,8e-05,18.08878]
[1777380400789,37.84,76313.67,0.0,0.14916,8e-05,18.08878]
[1777380400876,37.84,76322.76,0.0,0.14988,8e-05,18.14893]
[1777380406022,37.84,76328.84,0.0,0.15035,8e-05,18.18846]
[1777380411825,37.84,76328.9,0.0,0.15035,8e-05,18.18868]
[1777380416919,37.84,76331.54,0.0,0.15056,8e-05,18.20607]
[1777380422802,37.84,76335.21,0.0,0.15085,8e-05,18.23014]
[1777380423945,37.84,76335.22,0.0,0.15085,8e-05,18.23006]
[1777380423993,37.84,76338.76,0.0,0.15113,8e-05,18.25346]
[1777380424124,37.84,76338.76,0.0,0.15113,8e-05,18.25346]
[1777380425967,37.84,76345.19,0.0,0.15164,8e-05,18.29608]
[1777380431966,37.84,76342.51,0.0,0.15141,8e-05,18.27739]
[1777380436532,37.83,76342.09,0.0,0.15137,8e-05,18.27416]
[1777380438140,37.83,76341.09,0.0,0.15129,8e-05,18.2673]
[1777380439015,37.83,76333.76,0.0,0.15071,8e-05,18.21857]
[1777380444050,37.83,76334.56,0.0,0.15077,8e-05,18.22357]
[1777380449085,37.83,76333.34,0.0,0.15067,8e-05,18.21518]
[1777380449561,37.83,76333.34,0.0,0.15067,8e-05,18.21518]
[1777380455127,37.83,76335.69,0.0,0.15082,8e-05,18.22683]
[1777380460162,37.83,76336.1,0.0,0.15085,8e-05,18.22913]
[1777380461168,37.83,76336.1,0.0,0.15085,8e-05,18.22913]
[1777380461269,37.83,76336.1,0.0,0.15085,8e-05,18.22904]
[1777380466728,37.83,76337.68,0.0,0.15097,8e-05,18.23925]
[1777380467118,37.83,76337.68,0.0,0.15097,8e-05,18.23925]
[1777380468898,37.83,76339.8,0.0,0.15114,8e-05,18.25314]
[1777380470485,37.83,76344.29,0.0,0.15149,8e-05,18.28272]
[1777380470859,37.83,76344.29,0.0,0.15149,8e-05,18.28272]
[1777380471173,37.83,76351.29,0.0,0.15205,8e-05,18.329]
[1777380471307,37.83,76351.29,0.0,0.15205,8e-05,18.329]
[1777380473277,37.83,76352.2,0.0,0.15212,8e-05,18.33467]
[1777380474579,37.83,76352.92,0.0,0.15217,8e-05,18.33928]
[1777380475972,37.83,76353.27,0.0,0.1522,8e-05,18.34142]
[1777380476622,37.83,76353.61,0.0,0.15222,8e-05,18.34331]
[1777380476687,37.83,76353.61,0.0,0.15222,8e-05,18.34331]
[1777380476865,37.83,76353.61,0.0,0.15222,8e-05,18.34331]
[1777380476904,37.83,76353.61,0.0,0.15222,8e-05,18.34331]
[1777380477067,37.83,76368.27,0.0,0.15339,8e-05,18.44024]
[1777380477265,37.83,76368.27,0.0,0.15339,8e-05,18.44024]
[1777380478136,37.83,76378.71,0.0,0.15424,8e-05,18.5098]
[1777380478178,37.83,76378.71,0.0,0.15424,8e-05,18.5098]
[1777380478995,37.83,76378.71,0.0,0.15424,8e-05,18.5098]
[1777380479336,37.83,76376.44,0.0,0.15406,8e-05,18.49505]
[1777380479797,37.83,76376.44,0.0,0.15406,8e-05,18.49505]
[1777380479806,37.83,76376.44,0.0,0.15406,8e-05,18.49505]
[1777380480135,37.83,76376.44,0.0,0.15406,8e-05,18.49505]
[1777380479907,37.83,76372.03,0.0,0.15371,8e-05,18.46614]
[1777380480809,37.83,76372.03,0.0,0.15371,8e-05,18.46614]
[1777380480924,37.83,76372.03,0.0,0.15371,8e-05,18.46614]
[1777380481017,37.83,76372.03,0.0,0.15371,8e-05,18.46614]
[1777380481131,37.83,76372.03,0.0,0.15371,8e-05,18.46614]
[1777380481150,37.83,76371.09,0.0,0.15363,8e-05,18.45991]
[1777380482087,37.83,76372.8,0.0,0.15377,8e-05,18.47156]
[1777380482727,37.83,76372.8,0.0,0.15377,8e-05,18.47156]
[1777380482876,37.83,76372.8,0.0,0.15377,8e-05,18.47156]
[1777380483345,37.83,76369.53,0.0,0.15351,8e-05,18.45004]
[1777380483527,37.83,76369.53,0.0,0.15351,8e-05,18.45004]
[1777380483632,37.83,76369.53,0.0,0.15351,8e-05,18.45004]
[1777380483693,37.83,76369.53,0.0,0.15351,8e-05,18.45004]
[1777380483898,37.83,76369.53,0.0,0.15351,8e-05,18.45004]
[1777380483928,37.83,76369.53,0.0,0.15351,8e-05,18.45004]
[1777380484784,37.83,76361.66,0.0,0.15288,8e-05,18.39809]
[1777380484790,37.83,76361.66,0.0,0.15288,8e-05,18.39809]
[1777380485129,37.83,76374.98,0.0,0.15396,8e-05,18.48659]
[1777380486256,37.83,76379.59,0.0,0.15433,8e-05,18.51725]
[1777380486272,37.83,76379.59,0.0,0.15433,8e-05,18.51725]
[1777380486301,37.83,76379.59,0.0,0.15433,8e-05,18.51725]
[1777380487216,37.83,76380.61,0.0,0.15441,8e-05,18.52408]
[1777380487420,37.83,76380.61,0.0,0.15441,8e-05,18.52408]
[1777380487524,37.83,76380.61,0.0,0.15441,8e-05,18.52408]
[1777380487867,37.83,76381.87,0.0,0.15451,8e-05,18.53244]
[1777380488832,37.83,76381.87,0.0,0.15451,8e-05,18.53244]
[1777380489019,37.83,76381.87,0.0,0.15451,8e-05,18.53244]
[1777380489613,37.83,76385.99,0.0,0.15485,8e-05,18.55985]
[1777380490110,37.83,76388.5,0.0,0.15505,8e-05,18.5765]
[1777380491136,37.83,76388.5,0.0,0.15505,8e-05,18.5765]
[1777380491313,37.83,76389.55,0.0,0.15513,8e-05,18.58344]
[1777380491413,37.83,76389.55,0.0,0.15513,8e-05,18.58344]
[1777380491553,37.83,76389.55,0.0,0.15513,8e-05,18.58344]
[1777380491683,37.83,76389.55,0.0,0.15513,8e-05,18.58344]
[1777380491688,37.83,76389.55,0.0,0.15513,8e-05,18.58344]
[1777380491808,37.83,76389.55,0.0,0.15513,8e-05,18.58344]
[1777380493091,37.83,76397.1,0.0,0.15575,8e-05,18.63366]
[1777380493404,37.83,76405.55,0.0,0.15643,8e-05,18.68977]
[1777380494036,37.83,76405.55,0.0,0.15643,8e-05,18.68977]
[1777380494407,37.83,76408.42,0.0,0.15666,8e-05,18.70881]
[1777380494770,37.83,76408.42,0.0,0.15666,8e-05,18.70881]
[1777380494871,37.83,76408.14,0.0,0.15664,8e-05,18.70695]
[1777380495850,37.83,76408.14,0.0,0.15664,8e-05,18.70695]
[1777380495887,37.83,76408.14,0.0,0.15664,8e-05,18.70695]
[1777380495912,37.83,76408.14,0.0,0.15664,8e-05,18.70695]
[1777380495948,37.83,76408.78,0.0,0.15669,8e-05,18.71115]
[1777380499424,37.83,76406.02,0.0,0.15647,8e-05,18.69282]
[1777380500886,37.83,76405.68,0.0,0.15644,8e-05,18.69057]
[1777380501302,37.83,76406.41,0.0,0.1565,8e-05,18.69543]
[1777380504216,37.83,76394.66,0.0,0.15555,8e-05,18.61758]
[1777380505899,37.83,76391.2,0.0,0.15527,8e-05,18.59474]
[1777380511527,37.83,76380.45,0.0,0.1544,8e-05,18.5216]
[1777380512178,37.83,76380.45,0.0,0.1544,8e-05,18.5216]
[1777380515103,37.84,76377.27,0.0,0.15415,8e-05,18.50111]
[1777380515337,37.84,76376.4,0.0,0.15409,8e-05,18.49602]
[1777380515560,37.84,76376.4,0.0,0.15409,8e-05,18.49602]
[1777380515709,37.84,76376.4,0.0,0.15409,8e-05,18.49602]
[1777380515901,37.84,76376.4,0.0,0.15409,8e-05,18.49602]
[1777380516002,37.84,76371.99,0.0,0.15374,8e-05,18.46716]
[1777380521814,37.84,76366.18,0.0,0.1533,8e-05,18.43042]
[1777380527640,37.84,76371.18,0.0,0.15372,8e-05,18.46519]
[1777380532674,37.85,76371.41,0.0,0.15375,8e-05,18.46808]
[1777380537710,37.85,76368.84,0.0,0.15357,8e-05,18.45297]
[1777380542824,37.85,76360.82,0.0,0.15294,8e-05,18.40101]
[1777380546953,37.85,76357.14,0.0,0.15266,8e-05,18.37764]
[1777380547082,37.86,76357.23,0.0,0.15267,8e-05,18.37863]
[1777380550411,37.86,76366.84,0.0,0.15345,8e-05,18.44293]
[1777380550869,37.86,76366.84,0.0,0.15345,8e-05,18.44293]
[1777380551437,37.86,76368.2,0.0,0.15356,8e-05,18.45186]
[1777380552673,37.86,76367.81,0.0,0.15353,8e-05,18.44917]
[1777380553124,37.86,76367.81,0.0,0.15353,8e-05,18.44917]
[1777380554134,37.86,76369.0,0.0,0.15362,8e-05,18.45697]
[1777380559865,37.86,76380.14,0.0,0.15453,8e-05,18.53214]
[1777380564900,37.86,76374.53,0.0,0.1541,8e-05,18.49658]
[1777380569935,37.87,76370.03,0.0,0.15377,8e-05,18.46858]
[1777380574970,37.87,76364.73,0.0,0.15334,8e-05,18.43172]
[1777380578239,37.87,76377.12,0.0,0.15435,8e-05,18.51539]
[1777380584034,37.88,76376.16,0.0,0.1543,8e-05,18.51109]
[1777380589069,37.88,76378.5,0.0,0.15451,8e-05,18.52834]
[1777380592970,37.88,76385.67,0.0,0.1551,8e-05,18.5767]
[1777380593186,37.88,76388.45,0.0,0.15533,8e-05,18.59536]
[1777380595205,37.88,76388.17,0.0,0.15531,8e-05,18.59371]
[1777380595413,37.88,76389.39,0.0,0.15541,8e-05,18.602]
[1777380595513,37.88,76389.39,0.0,0.15541,8e-05,18.602]
[1777380599338,37.88,76393.82,0.0,0.15578,8e-05,18.632]
[1777380602975,37.88,76394.69,0.0,0.15585,8e-05,18.63818]
[1777380602986,37.88,76394.69,0.0,0.15585,8e-05,18.63818]
[1777380603983,37.88,76398.88,0.0,0.15619,8e-05,18.66609]
[1777380604841,37.88,76406.62,0.0,0.15682,8e-05,18.71749]
[1777380605538,37.88,76408.72,0.0,0.15699,8e-05,18.73142]
[1777380606776,37.88,76408.45,0.0,0.15697,8e-05,18.72961]
[1777380608285,37.88,76408.44,0.0,0.15697,8e-05,18.72951]
[1777380609554,37.88,76407.97,0.0,0.15693,8e-05,18.72637]
[1777380613047,37.88,76409.04,0.0,0.15702,8e-05,18.73342]
[1777380618015,37.88,76412.29,0.0,0.15728,8e-05,18.75477]
[1777380623309,37.88,76409.63,0.0,0.15706,8e-05,18.73694]
[1777380628344,37.88,76409.3,0.0,0.15703,8e-05,18.7346]
[1777380633379,37.88,76408.13,0.0,0.15692,8e-05,18.72335]
[1777380638414,37.88,76408.41,0.0,0.15694,8e-05,18.72528]
[1777380643449,37.88,76413.49,0.0,0.15735,8e-05,18.75892]
[1777380646142,37.88,76413.34,0.0,0.15734,8e-05,18.75789]
[1777380651266,37.88,76414.81,0.0,0.15746,8e-05,18.76744]
[1777380652921,37.88,76416.1,0.0,0.15756,8e-05,18.7759]
[1777380656135,37.88,76413.64,0.0,0.15736,8e-05,18.75939]
[1777380661579,37.88,76412.03,0.0,0.15723,8e-05,18.74861]
[1777380664965,37.88,76409.4,0.0,0.15701,8e-05,18.73115]
[1777380670642,37.88,76406.98,0.0,0.15682,8e-05,18.71531]
[1777380673260,37.88,76406.06,0.0,0.15674,8e-05,18.70925]
[1777380675583,37.88,76400.98,0.0,0.15633,8e-05,18.67573]
[1777380678580,37.88,76400.72,0.0,0.15631,8e-05,18.6743]
[1777380681179,37.88,76404.4,0.0,0.15662,8e-05,18.69887]
[1777380681765,37.88,76403.96,0.0,0.15658,8e-05,18.69608]
[1777380681798,37.88,76403.96,0.0,0.15658,8e-05,18.69608]
[1777380687761,37.88,76395.28,0.0,0.15589,8e-05,18.63927]
[1777380693235,37.89,76391.93,0.0,0.1556,8e-05,18.61417]
[1777380698838,37.89,76391.73,0.0,0.1556,8e-05,18.614]
[1777380700641,37.89,76391.37,0.0,0.15557,8e-05,18.6118]
[1777380700660,37.89,76391.37,0.0,0.15557,8e-05,18.6118]
[1777380703029,37.89,76390.45,0.0,0.1555,8e-05,18.60607]
[1777380703889,37.89,76390.24,0.0,0.15549,8e-05,18.60488]
[1777380709915,37.89,76392.05,0.0,0.15565,8e-05,18.61833]
[1777380710599,37.89,76392.05,0.0,0.15565,8e-05,18.61833]
[1777380714898,37.89,76394.02,0.0,0.15582,8e-05,18.6321]
[1777380716430,37.89,76394.53,0.0,0.15587,8e-05,18.63582]
[1777380721999,37.9,76393.52,0.0,0.1558,8e-05,18.63006]
[1777380727037,37.9,76392.07,0.0,0.15569,8e-05,18.62136]
[1777380728302,37.9,76392.07,0.0,0.15569,8e-05,18.62136]
[1777380728320,37.9,76392.07,0.0,0.15569,8e-05,18.62136]
[1777380728408,37.9,76391.63,0.0,0.15566,8e-05,18.61884]
[1777380731188,37.9,76386.19,0.0,0.15522,8e-05,18.58298]
[1777380733250,37.9,76386.31,0.0,0.15524,8e-05,18.58428]
[1777380738368,37.9,76391.16,0.0,0.15565,8e-05,18.61763]
[1777380743453,37.9,76390.48,0.0,0.15561,8e-05,18.61428]
[1777380752775,37.91,76389.73,0.0,0.15556,8e-05,18.61055]
[1777380754451,37.91,76388.03,0.0,0.15542,8e-05,18.59704]
[1777380755219,37.91,76388.03,0.0,0.15542,8e-05,18.59704]
[1777380758439,37.91,76384.17,0.0,0.15512,8e-05,18.57244]
[1777380758506,37.91,76384.17,0.0,0.15512,8e-05,18.57244]
[1777380758698,37.91,76384.17,0.0,0.15512,8e-05,18.57244]
[1777380758699,37.91,76384.17,0.0,0.15512,8e-05,18.57244]
[1777380758713,37.91,76384.17,0.0,0.15512,8e-05,18.57244]
[1777380761151,37.91,76376.54,0.0,0.15451,8e-05,18.5225]
[1777380766316,37.92,76374.82,0.0,0.1544,8e-05,18.5132]
[1777380771351,37.92,76373.84,0.0,0.15434,8e-05,18.50851]
[1777380776386,37.92,76369.13,0.0,0.15399,8e-05,18.47926]
[1777380781348,37.93,76371.39,0.0,0.15419,8e-05,18.49577]
[1777380786457,37.93,76371.62,0.0,0.15424,8e-05,18.49953]
[1777380791492,37.93,76369.23,0.0,0.15407,8e-05,18.48552]
[1777380796414,37.94,76368.77,0.0,0.15404,8e-05,18.48362]
[1777380802165,37.94,76367.53,0.0,0.15397,8e-05,18.47734]
[1777380807805,37.94,76366.5,0.0,0.15392,8e-05,18.47322]
[1777380813883,37.95,76366.01,0.0,0.15389,8e-05,18.46879]
[1777380820697,37.96,76366.73,0.0,0.15398,8e-05,18.47661]
[1777380826027,37.96,76366.2,0.0,0.15396,8e-05,18.47457]
[1777380831774,37.96,76366.11,0.0,0.15398,8e-05,18.47657]
[1777380836793,37.97,76362.5,0.0,0.15371,8e-05,18.45417]
[1777380842838,37.97,76358.36,0.0,0.15341,8e-05,18.4294]
[1777380845470,37.97,76363.8,0.0,0.15386,8e-05,18.46619]
[1777380852447,37.98,76355.52,0.0,0.15323,8e-05,18.41442]
[1777380852921,37.98,76352.84,0.0,0.15303,8e-05,18.39765]
[1777380853772,37.98,76352.84,0.0,0.15303,8e-05,18.39765]
[1777380854130,37.98,76352.84,0.0,0.15303,8e-05,18.39765]
[1777380855282,37.98,76354.02,0.0,0.15313,8e-05,18.40593]
[1777380857123,37.98,76352.53,0.0,0.15303,8e-05,18.39706]
[1777380859375,37.98,76351.91,0.0,0.15299,8e-05,18.39394]
[1777380859477,37.99,76351.23,0.0,0.15295,8e-05,18.39033]
[1777380859592,37.99,76351.23,0.0,0.15295,8e-05,18.39033]
[1777380859595,37.99,76351.23,0.0,0.15295,8e-05,18.39033]
[1777380861692,37.99,76345.97,0.0,0.15253,8e-05,18.356]
[1777380863015,37.99,76347.72,0.0,0.15268,8e-05,18.368]
[1777380868766,37.99,76353.82,0.0,0.15319,8e-05,18.41073]
[1777380874067,38.0,76355.42,0.0,0.15332,8e-05,18.41981]
[1777380879104,38.0,76355.56,0.0,0.15336,8e-05,18.42242]
[1777380884139,38.0,76354.05,0.0,0.15326,8e-05,18.41417]
[1777380889174,38.01,76353.36,0.0,0.15322,8e-05,18.41137]
[1777380894209,38.01,76352.34,0.0,0.15317,8e-05,18.40647]
[1777380899245,38.01,76352.95,0.0,0.15324,8e-05,18.41233]
[1777380904280,38.02,76354.66,0.0,0.1534,8e-05,18.42533]
[1777380909315,38.02,76354.48,0.0,0.1534,8e-05,18.42576]
[1777380914350,38.02,76353.72,0.0,0.15336,8e-05,18.42234]
[1777380919385,38.03,76354.62,0.0,0.15346,8e-05,18.43023]
[1777380924420,38.03,76356.65,0.0,0.15364,8e-05,18.44517]
[1777380929455,38.03,76355.28,0.0,0.15355,8e-05,18.43759]
[1777380934490,38.03,76355.05,0.0,0.15353,8e-05,18.43408]
[1777380939525,38.04,76354.54,0.0,0.1535,8e-05,18.43225]
[1777380944560,38.04,76354.65,0.0,0.15353,8e-05,18.4345]
[1777380949595,38.04,76355.07,0.0,0.15358,8e-05,18.4388]
[1777380955637,38.05,76354.52,0.0,0.15356,8e-05,18.43698]
[1777380960919,38.05,76354.59,0.0,0.15358,8e-05,18.43865]
[1777380966400,38.05,76356.35,0.0,0.15374,8e-05,18.45173]
[1777380971749,38.06,76358.87,0.0,0.15397,8e-05,18.47015]
[1777380977908,38.06,76359.08,0.0,0.154,8e-05,18.4725]
[1777380978604,38.06,76359.08,0.0,0.154,8e-05,18.4725]
[1777380979180,38.06,76367.5,0.0,0.15468,8e-05,18.52877]
[1777380984840,38.06,76363.17,0.0,0.15435,8e-05,18.50121]
[1777380989874,38.06,76358.43,0.0,0.15398,8e-05,18.47107]
[1777380995421,38.06,76358.17,0.0,0.15395,8e-05,18.46709]
[1777381000952,38.07,76359.26,0.0,0.15406,8e-05,18.47579]
[1777381005987,38.07,76359.61,0.0,0.1541,8e-05,18.47924]
[1777381011022,38.07,76359.39,0.0,0.1541,8e-05,18.47892]
[1777381016057,38.07,76359.15,0.0,0.15409,8e-05,18.47847]
[1777381021493,38.08,76358.7,0.0,0.15407,8e-05,18.47665]
[1777381021502,38.08,76358.7,0.0,0.15407,8e-05,18.47665]
[1777381021569,38.08,76353.99,0.0,0.1537,8e-05,18.44588]
[1777381023106,38.08,76341.6,0.0,0.15271,8e-05,18.36412]
[1777381026210,38.08,76340.13,0.0,0.15259,8e-05,18.35429]
[1777381026240,38.08,76340.13,0.0,0.15259,8e-05,18.35429]
[1777381032212,38.07,76340.51,0.0,0.15261,8e-05,18.35581]
[1777381038211,38.07,76339.62,0.0,0.15252,8e-05,18.34845]
[1777381043706,38.07,76339.26,0.0,0.15248,8e-05,18.34501]
[1777381043772,38.07,76339.26,0.0,0.15248,8e-05,18.34501]
[1777381049289,38.07,76337.98,0.0,0.15236,8e-05,18.33536]
[1777381053640,38.07,76338.05,0.0,0.15233,8e-05,18.33173]
[1777381053670,38.07,76338.05,0.0,0.15233,8e-05,18.33173]
[1777381053762,38.07,76338.77,0.0,0.15239,8e-05,18.33628]
[1777381053805,38.07,76338.77,0.0,0.15239,8e-05,18.33628]
[1777381054707,38.07,76354.47,0.0,0.15364,8e-05,18.44004]
[1777381055103,38.07,76354.47,0.0,0.15364,8e-05,18.44004]
[1777381062113,38.07,76355.93,0.0,0.15378,8e-05,18.45081]
[1777381068428,38.07,76360.6,0.0,0.15416,8e-05,18.48252]
[1777381073462,38.07,76359.78,0.0,0.1541,8e-05,18.47761]
[1777381078498,38.07,76352.87,0.0,0.15356,8e-05,18.43259]
[1777381083533,38.07,76352.37,0.0,0.15353,8e-05,18.43037]
[1777381088568,38.08,76356.32,0.0,0.15386,8e-05,18.4573]
[1777381093603,38.08,76360.04,0.0,0.15416,8e-05,18.4825]
[1777381098638,38.08,76361.04,0.0,0.15425,8e-05,18.48952]
[1777381103673,38.08,76363.41,0.0,0.15444,8e-05,18.50557]
[1777381108708,38.08,76365.09,0.0,0.15458,8e-05,18.51691]
[1777381113743,38.08,76360.56,0.0,0.1542,8e-05,18.48393]
[1777381118778,38.08,76361.46,0.0,0.15428,8e-05,18.49037]
[1777381124114,38.08,76361.34,0.0,0.15427,8e-05,18.48989]
[1777381129854,38.08,76361.23,0.0,0.15428,8e-05,18.49047]
[1777381135710,38.09,76354.7,0.0,0.15377,8e-05,18.4482]
[1777381136935,38.09,76354.82,0.0,0.15378,8e-05,18.4495]
[1777381139019,38.09,76350.44,0.0,0.15344,8e-05,18.42117]
[1777381144027,38.09,76348.09,0.0,0.15324,8e-05,18.40488]
[1777381144319,38.09,76348.09,0.0,0.15324,8e-05,18.40488]
[1777381149873,38.08,76347.23,0.0,0.15316,8e-05,18.39771]
[1777381154594,38.08,76347.22,0.0,0.15314,8e-05,18.39657]
[1777381159689,38.08,76344.48,0.0,0.15291,8e-05,18.37726]
[1777381165102,38.08,76346.87,0.0,0.15308,8e-05,18.39129]
[1777381166997,38.08,76346.82,0.0,0.15307,8e-05,18.3907]
[1777381171018,38.07,76346.98,0.0,0.15307,8e-05,18.39098]
[1777381176239,38.07,76351.95,0.0,0.15343,8e-05,18.41862]
[1777381176261,38.07,76351.95,0.0,0.15343,8e-05,18.41862]
[1777381179269,38.07,76359.04,0.0,0.15399,8e-05,18.46525]
[1777381185292,38.07,76359.58,0.0,0.15401,8e-05,18.46712]
[1777381186689,38.07,76359.58,0.0,0.15401,8e-05,18.46712]
[1777381192486,38.06,76358.66,0.0,0.15391,8e-05,18.45884]
[1777381192694,38.06,76358.66,0.0,0.15391,8e-05,18.45884]
[1777381195219,38.06,76360.54,0.0,0.15404,8e-05,18.46977]
[1777381195405,38.06,76360.54,0.0,0.15404,8e-05,18.46977]
[1777381196348,38.06,76367.19,0.0,0.15458,8e-05,18.51364]
[1777381196691,38.06,76367.19,0.0,0.15458,8e-05,18.51364]
[1777381196814,38.06,76367.19,0.0,0.15458,8e-05,18.51364]
[1777381201796,38.06,76376.7,0.0,0.15536,8e-05,18.57761]
[1777381204327,38.06,76363.43,0.0,0.15429,8e-05,18.49038]
[1777381209348,38.06,76358.54,0.0,0.15389,8e-05,18.45732]
[1777381211892,38.06,76356.38,0.0,0.15372,8e-05,18.44297]
[1777381217748,38.06,76352.48,0.0,0.1534,8e-05,18.41699]
[1777381223404,38.06,76352.02,0.0,0.15336,8e-05,18.4138]
[1777381228597,38.06,76346.21,0.0,0.15288,8e-05,18.37417]
[1777381233229,38.06,76345.62,0.0,0.1528,8e-05,18.36583]
[1777381238435,38.05,76345.14,0.0,0.15275,8e-05,18.36157]
[1777381241070,38.05,76345.83,0.0,0.1528,8e-05,18.3655]
[1777381241292,38.05,76345.83,0.0,0.1528,8e-05,18.3655]
[1777381244689,38.05,76349.84,0.0,0.15311,8e-05,18.39127]
[1777381249744,38.05,76353.62,0.0,0.15339,8e-05,18.4142]
[1777381250634,38.05,76353.62,0.0,0.15339,8e-05,18.4142]
[1777381254418,38.05,76357.15,0.0,0.15365,8e-05,18.43645]
[1777381256296,38.04,76354.27,0.0,0.15342,8e-05,18.41679]
[1777381256520,38.04,76354.27,0.0,0.15342,8e-05,18.41679]
[1777381261833,38.04,76346.85,0.0,0.15281,8e-05,18.36652]
[1777381265487,38.04,76345.76,0.0,0.15271,8e-05,18.35843]
[1777381266862,38.04,76345.42,0.0,0.15268,8e-05,18.35597]
[1777381267747,38.04,76345.34,0.0,0.15267,8e-05,18.35523]
[1777381272905,38.04,76347.23,0.0,0.15281,8e-05,18.36643]
[1777381277941,38.04,76351.85,0.0,0.15316,8e-05,18.3957]
[1777381278852,38.04,76351.85,0.0,0.15316,8e-05,18.3957]
[1777381283983,38.03,76344.14,0.0,0.15253,8e-05,18.34351]
[1777381289018,38.03,76344.42,0.0,0.15254,8e-05,18.34442]
[1777381291692,38.03,76344.1,0.0,0.15251,8e-05,18.34212]
[1777381294076,38.03,76342.75,0.0,0.15237,8e-05,18.32919]
[1777381298741,38.03,76342.39,0.0,0.15233,8e-05,18.32599]
[1777381301940,38.03,76348.59,0.0,0.15283,8e-05,18.36699]
[1777381307479,38.03,76342.26,0.0,0.15231,8e-05,18.32402]
[1777381312907,38.02,76337.92,0.0,0.15195,8e-05,18.29459]
[1777381317216,38.02,76335.02,0.0,0.15172,8e-05,18.27494]
[1777381318992,38.02,76335.01,0.0,0.15172,8e-05,18.27478]
[1777381321260,38.02,76335.04,0.0,0.15172,8e-05,18.27477]
[1777381324449,38.02,76331.53,0.0,0.15143,8e-05,18.25135]
[1777381324548,38.02,76331.53,0.0,0.15143,8e-05,18.25135]
[1777381326833,38.02,76322.62,0.0,0.15073,8e-05,18.19248]
[1777381327278,38.02,76317.38,0.0,0.15031,8e-05,18.15798]
[1777381327988,38.02,76316.0,0.0,0.1502,8e-05,18.14889]
[1777381332682,38.02,76313.39,0.0,0.15,8e-05,18.13176]
[1777381333505,38.02,76311.67,0.0,0.14986,8e-05,18.12046]
[1777381336515,38.02,76309.58,0.0,0.1497,8e-05,18.10697]
[1777381336564,38.02,76309.86,0.0,0.14973,8e-05,18.10882]
[1777381338698,38.02,76309.74,0.0,0.14972,8e-05,18.1081]
[1777381338800,38.02,76309.76,0.0,0.14972,8e-05,18.1083]
[1777381342330,38.02,76316.98,0.0,0.15029,8e-05,18.15609]
[1777381342392,38.02,76323.53,0.0,0.15081,8e-05,18.19933]
[1777381346831,38.02,76325.16,0.0,0.15094,8e-05,18.20996]
[1777381348986,38.02,76327.42,0.0,0.15111,8e-05,18.22473]
[1777381356862,38.02,76330.57,0.0,0.15133,8e-05,18.2411]
[1777381362788,38.02,76330.62,0.0,0.15132,8e-05,18.24065]
[1777381368575,38.02,76324.72,0.0,0.15085,8e-05,18.2013]
[1777381373613,38.02,76324.95,0.0,0.15087,8e-05,18.2026]
[1777381378648,38.02,76324.8,0.0,0.15085,8e-05,18.20138]
[1777381380497,38.02,76324.4,0.0,0.15082,8e-05,18.1987]
[1777381385513,38.02,76318.54,0.0,0.15036,8e-05,18.16003]
[1777381386829,38.02,76315.52,0.0,0.15012,8e-05,18.14015]
[1777381389273,38.02,76311.42,0.0,0.1498,8e-05,18.11342]
[1777381389725,38.02,76310.29,0.0,0.14971,8e-05,18.10597]
[1777381394762,38.02,76306.56,0.0,0.14942,8e-05,18.08202]
[1777381399799,38.02,76306.63,0.0,0.14944,8e-05,18.08324]
[1777381401233,38.02,76304.77,0.0,0.14929,8e-05,18.07113]
[1777381401812,38.02,76304.42,0.0,0.14927,8e-05,18.06898]
[1777381406819,38.02,76302.79,0.0,0.14915,8e-05,18.05898]
[1777381409771,38.02,76306.78,0.0,0.14947,8e-05,18.08584]
[1777381409869,38.02,76307.28,0.0,0.14951,8e-05,18.0893]
[1777381410886,38.02,76307.28,0.0,0.14951,8e-05,18.0893]
[1777381410887,38.03,76311.11,0.0,0.14981,8e-05,18.11469]
[1777381414202,38.03,76317.48,0.0,0.1503,8e-05,18.15343]
[1777381416570,38.03,76318.23,0.0,0.15036,8e-05,18.1584]
[1777381416828,38.03,76318.23,0.0,0.15036,8e-05,18.1584]
[1777381418160,38.03,76305.33,0.0,0.14934,8e-05,18.07342]
[1777381420913,38.03,76304.86,0.0,0.14931,8e-05,18.0706]
[1777381420947,38.03,76304.92,0.0,0.14931,8e-05,18.07114]
[1777381425982,38.03,76309.27,0.0,0.14966,8e-05,18.10043]
[1777381431017,38.03,76307.94,0.0,0.14956,8e-05,18.09208]
[1777381436052,38.03,76306.69,0.0,0.14947,8e-05,18.08434]
[1777381441086,38.03,76304.34,0.0,0.14929,8e-05,18.06937]
[1777381446317,38.03,76308.21,0.0,0.1496,8e-05,18.09531]
[1777381452164,38.03,76306.98,0.0,0.14951,8e-05,18.08777]
[1777381457199,38.03,76306.22,0.0,0.14946,8e-05,18.08323]
[1777381462233,38.03,76306.29,0.0,0.14947,8e-05,18.08416]
[1777381467269,38.03,76311.74,0.0,0.14991,8e-05,18.1205]
[1777381472766,38.04,76309.38,0.0,0.1497,8e-05,18.10162]
[1777381473756,38.04,76309.09,0.0,0.14968,8e-05,18.09977]
[1777381473857,38.04,76308.91,0.0,0.14966,8e-05,18.09864]
[1777381474211,38.04,76308.91,0.0,0.14966,8e-05,18.09864]
[1777381479353,38.04,76306.26,0.0,0.14946,8e-05,18.0816]
[1777381484388,38.04,76306.22,0.0,0.14946,8e-05,18.08187]
[1777381489778,38.04,76302.89,0.0,0.14921,8e-05,18.06035]
[1777381495328,38.04,76301.09,0.0,0.14908,8e-05,18.04939]
[1777381497355,38.04,76301.43,0.0,0.14911,8e-05,18.05195]
[1777381502363,38.04,76293.39,0.0,0.14849,8e-05,18.00005]
[1777381502718,38.04,76293.39,0.0,0.14849,8e-05,18.00005]
[1777381502964,38.04,76293.39,0.0,0.14849,8e-05,18.00005]
[1777381503055,38.04,76293.39,0.0,0.14849,8e-05,18.00005]
[1777381503154,38.04,76288.4,0.0,0.14811,8e-05,17.96774]
[1777381503300,38.04,76288.4,0.0,0.14811,8e-05,17.96774]
[1777381503521,38.04,76278.38,0.0,0.14732,8e-05,17.90179]
[1777381505358,38.04,76276.29,0.0,0.14717,8e-05,17.88844]
[1777381507163,38.04,76275.3,0.0,0.14709,8e-05,17.88235]
[1777381509682,38.05,76282.62,0.0,0.14768,8e-05,17.93177]
[1777381510788,38.05,76285.56,0.0,0.14791,8e-05,17.95148]
[1777381516612,38.05,76287.2,0.0,0.14807,8e-05,17.96433]
[1777381521833,38.05,76286.42,0.0,0.14802,8e-05,17.96038]
[1777381521874,38.05,76287.3,0.0,0.14809,8e-05,17.96647]
[1777381527597,38.06,76284.12,0.0,0.14786,8e-05,17.94697]
[1777381527611,38.06,76284.12,0.0,0.14786,8e-05,17.94697]
[1777381527690,38.06,76281.94,0.0,0.1477,8e-05,17.93293]
[1777381528711,38.06,76281.94,0.0,0.1477,8e-05,17.93293]
[1777381529026,38.06,76281.94,0.0,0.1477,8e-05,17.93293]
[1777381529087,38.06,76281.94,0.0,0.1477,8e-05,17.93293]
[1777381529895,38.06,76278.61,0.0,0.14745,8e-05,17.91172]
[1777381534927,38.06,76267.81,0.0,0.1466,8e-05,17.83892]
[1777381535781,38.06,76266.45,0.0,0.14651,8e-05,17.83078]
[1777381540920,38.07,76273.58,0.0,0.14708,8e-05,17.87904]
[1777381542830,38.07,76272.03,0.0,0.14697,8e-05,17.86957]
[1777381543986,38.07,76272.56,0.0,0.14701,8e-05,17.87343]
[1777381549843,38.07,76272.39,0.0,0.14703,8e-05,17.87479]
[1777381553114,38.07,76272.86,0.0,0.14708,8e-05,17.87859]
[1777381553778,38.08,76272.46,0.0,0.14705,8e-05,17.87666]
[1777381554033,38.08,76272.46,0.0,0.14705,8e-05,17.87666]
[1777381554864,38.08,76272.91,0.0,0.14709,8e-05,17.87997]
[1777381559914,38.08,76271.17,0.0,0.14698,8e-05,17.87028]
[1777381564949,38.08,76271.59,0.0,0.14703,8e-05,17.87484]
[1777381567926,38.08,76270.73,0.0,0.14697,8e-05,17.8699]
[1777381573005,38.09,76272.14,0.0,0.14711,8e-05,17.8813]
[1777381578040,38.09,76272.31,0.0,0.14714,8e-05,17.88409]
[1777381583075,38.1,76273.45,0.0,0.14726,8e-05,17.89354]
[1777381584990,38.1,76272.03,0.0,0.14715,8e-05,17.88452]
[1777381585011,38.1,76272.03,0.0,0.14715,8e-05,17.88452]
[1777381585736,38.1,76270.14,0.0,0.147,8e-05,17.8721]
[1777381585973,38.1,76270.14,0.0,0.147,8e-05,17.8721]
[1777381586850,38.1,76264.25,0.0,0.14655,8e-05,17.83396]
[1777381586928,38.1,76264.25,0.0,0.14655,8e-05,17.83396]
[1777381592138,38.1,76258.1,0.0,0.14608,8e-05,17.79198]
[1777381594199,38.1,76256.78,0.0,0.14598,8e-05,17.78364]
[1777381599205,38.1,76257.1,0.0,0.14602,8e-05,17.78709]
[1777381605229,38.11,76249.46,0.0,0.14546,8e-05,17.73981]
[1777381608203,38.11,76249.62,0.0,0.14549,8e-05,17.74159]
[1777381608248,38.11,76249.62,0.0,0.14549,8e-05,17.74159]
[1777381613284,38.11,76248.98,0.0,0.14546,8e-05,17.73943]
[1777381618320,38.12,76248.86,0.0,0.14547,8e-05,17.74009]
[1777381619839,38.12,76248.86,0.0,0.14547,8e-05,17.74009]
[1777381625561,38.12,76248.57,0.0,0.14547,8e-05,17.73989]
[1777381631410,38.12,76248.52,0.0,0.14549,8e-05,17.74153]
[1777381633791,38.12,76248.67,0.0,0.14551,8e-05,17.74307]
[1777381636449,38.13,76249.12,0.0,0.14555,8e-05,17.74657]
[1777381636773,38.13,76249.12,0.0,0.14555,8e-05,17.74657]
[1777381642488,38.13,76251.41,0.0,0.14575,8e-05,17.76345]
[1777381645369,38.13,76253.84,0.0,0.14594,8e-05,17.77988]
[1777381646817,38.13,76252.65,0.0,0.14585,8e-05,17.7723]
[1777381652769,38.13,76249.57,0.0,0.14561,8e-05,17.75007]
[1777381655318,38.13,76249.42,0.0,0.1456,8e-05,17.7496]
[1777381656810,38.13,76249.39,0.0,0.14561,8e-05,17.74993]
[1777381660394,38.14,76249.7,0.0,0.14564,8e-05,17.75298]
[1777381665649,38.14,76248.62,0.0,0.14558,8e-05,17.74746]
[1777381666450,38.14,76248.62,0.0,0.14558,8e-05,17.74746]
[1777381669180,38.14,76248.99,0.0,0.14561,8e-05,17.75041]
[1777381669312,38.14,76248.99,0.0,0.14561,8e-05,17.75041]
[1777381669406,38.14,76249.03,0.0,0.14562,8e-05,17.75093]
[1777381670194,38.14,76249.03,0.0,0.14562,8e-05,17.75093]
[1777381670316,38.14,76249.03,0.0,0.14562,8e-05,17.75093]
[1777381671340,38.14,76246.52,0.0,0.14543,8e-05,17.73473]
[1777381671277,38.14,76228.7,0.0,0.14406,8e-05,17.6182]
[1777381671659,38.14,76228.7,0.0,0.14406,8e-05,17.6182]
[1777381671864,38.14,76228.7,0.0,0.14406,8e-05,17.6182]
[1777381672068,38.14,76228.7,0.0,0.14406,8e-05,17.6182]
[1777381672161,38.14,76228.7,0.0,0.14406,8e-05,17.6182]
[1777381672446,38.14,76221.15,0.0,0.14349,8e-05,17.56902]
[1777381672635,38.14,76221.15,0.0,0.14349,8e-05,17.56902]
[1777381674186,38.14,76230.84,0.0,0.14424,8e-05,17.6329]
[1777381676129,38.14,76234.21,0.0,0.1445,8e-05,17.65579]
[1777381678184,38.15,76239.15,0.0,0.14489,8e-05,17.68891]
[1777381681968,38.15,76234.97,0.0,0.14459,8e-05,17.66284]
[1777381681999,38.15,76234.97,0.0,0.14459,8e-05,17.66284]
[1777381682140,38.15,76234.97,0.0,0.14459,8e-05,17.66284]
[1777381682167,38.15,76234.97,0.0,0.14459,8e-05,17.66284]
[1777381682243,38.15,76234.97,0.0,0.14459,8e-05,17.66284]
[1777381682324,38.15,76234.15,0.0,0.14453,8e-05,17.65785]
[1777381682905,38.15,76234.15,0.0,0.14453,8e-05,17.65785]
[1777381682998,38.15,76216.8,0.0,0.14321,8e-05,17.54461]
[1777381683771,38.15,76216.8,0.0,0.14321,8e-05,17.54461]
[1777381684301,38.15,76215.09,0.0,0.14308,8e-05,17.53381]
[1777381684846,38.15,76215.09,0.0,0.14308,8e-05,17.53381]
[1777381685368,38.15,76213.26,0.0,0.14295,8e-05,17.52286]
[1777381686439,38.15,76211.85,0.0,0.14285,8e-05,17.51363]
[1777381688041,38.15,76210.25,0.0,0.14273,8e-05,17.50379]
[1777381688140,38.15,76210.25,0.0,0.14273,8e-05,17.50379]
[1777381689239,38.16,76184.18,0.0,0.14077,8e-05,17.33453]
[1777381689865,38.16,76184.18,0.0,0.14077,8e-05,17.33453]
[1777381690135,38.16,76184.18,0.0,0.14077,8e-05,17.33453]
[1777381690814,38.16,76183.45,0.0,0.14072,8e-05,17.33051]
[1777381691204,38.16,76183.45,0.0,0.14072,8e-05,17.33051]
[1777381692710,38.16,76188.96,0.0,0.14116,8e-05,17.36794]
[1777381696808,38.17,76185.06,0.0,0.1409,8e-05,17.34537]
[1777381701403,38.17,76182.34,0.0,0.14073,8e-05,17.33053]
[1777381701405,38.17,76182.34,0.0,0.14073,8e-05,17.33053]
[1777381702636,38.17,76168.02,0.0,0.13967,8e-05,17.2386]
[1777381702639,38.17,76168.02,0.0,0.13967,8e-05,17.2386]
[1777381702819,38.17,76168.02,0.0,0.13967,8e-05,17.2386]
[1777381704614,38.18,76181.62,0.0,0.14071,8e-05,17.32909]
[1777381704937,38.18,76190.91,0.0,0.14142,8e-05,17.3905]
[1777381705934,38.18,76190.91,0.0,0.14142,8e-05,17.3905]
[1777381707744,38.18,76212.75,0.0,0.1431,8e-05,17.53476]
[1777381713001,38.19,76204.71,0.0,0.1425,8e-05,17.48154]
[1777381713008,38.19,76201.06,0.0,0.14223,8e-05,17.45833]
[1777381718035,38.19,76202.35,0.0,0.14236,8e-05,17.4697]
[1777381718659,38.19,76202.35,0.0,0.14236,8e-05,17.4697]
[1777381722258,38.2,76196.41,0.0,0.14193,8e-05,17.43248]
[1777381722788,38.2,76195.6,0.0,0.14188,8e-05,17.42774]
[1777381728108,38.2,76188.82,0.0,0.14141,8e-05,17.38709]
[1777381730638,38.21,76189.51,0.0,0.14147,8e-05,17.39281]
[1777381736166,38.21,76191.01,0.0,0.14163,8e-05,17.40611]
[1777381741436,38.22,76187.4,0.0,0.14138,8e-05,17.38494]
[1777381742136,38.22,76186.29,0.0,0.14131,8e-05,17.37831]
[1777381744173,38.22,76182.63,0.0,0.14105,8e-05,17.35569]
[1777381746804,38.22,76185.93,0.0,0.14132,8e-05,17.37919]
[1777381748484,38.22,76188.07,0.0,0.14149,8e-05,17.39378]
[1777381748977,38.23,76186.52,0.0,0.14138,8e-05,17.38426]
[1777381753909,38.23,76175.85,0.0,0.14061,8e-05,17.31809]
[1777381756803,38.24,76177.33,0.0,0.14075,8e-05,17.32992]
[1777381757376,38.24,76177.33,0.0,0.14075,8e-05,17.32992]
[1777381757406,38.24,76177.33,0.0,0.14075,8e-05,17.32992]
[1777381757447,38.24,76177.33,0.0,0.14075,8e-05,17.32992]
[1777381757559,38.24,76177.67,0.0,0.14079,8e-05,17.33284]
[1777381763355,38.24,76178.37,0.0,0.14089,8e-05,17.3415]
[1777381764117,38.24,76178.37,0.0,0.14089,8e-05,17.3415]
[1777381765615,38.25,76176.61,0.0,0.14077,8e-05,17.33135]
[1777381766804,38.25,76176.11,0.0,0.14074,8e-05,17.32874]
[1777381772418,38.26,76178.48,0.0,0.14095,8e-05,17.34471]
[1777381774175,38.26,76178.69,0.0,0.14097,8e-05,17.34673]
[1777381775200,38.26,76179.43,0.0,0.14103,8e-05,17.3522]
[1777381776802,38.26,76175.76,0.0,0.14078,8e-05,17.33018]
[1777381782036,38.27,76173.49,0.0,0.14065,8e-05,17.31881]
[1777381782058,38.27,76173.49,0.0,0.14065,8e-05,17.31881]
[1777381782072,38.27,76173.49,0.0,0.14065,8e-05,17.31881]
[1777381782101,38.27,76173.49,0.0,0.14065,8e-05,17.31881]
[1777381782135,38.27,76173.49,0.0,0.14065,8e-05,17.31881]
[1777381782447,38.27,76173.49,0.0,0.14065,8e-05,17.31881]
[1777381782472,38.27,76173.49,0.0,0.14065,8e-05,17.31881]
[1777381782488,38.27,76166.87,0.0,0.14015,8e-05,17.27569]
[1777381782618,38.27,76166.87,0.0,0.14015,8e-05,17.27569]
[1777381783176,38.27,76166.87,0.0,0.14015,8e-05,17.27569]
[1777381783495,38.27,76158.53,0.0,0.13954,7e-05,17.22267]
[1777381784654,38.27,76156.53,0.0,0.13939,7e-05,17.20982]
[1777381785059,38.27,76156.53,0.0,0.13939,7e-05,17.20982]
[1777381786093,38.27,76154.51,0.0,0.13924,7e-05,17.19685]
[1777381786294,38.27,76154.51,0.0,0.13924,7e-05,17.19685]
[1777381786786,38.27,76152.92,0.0,0.13913,7e-05,17.1867]
[1777381786799,38.27,76152.92,0.0,0.13913,7e-05,17.1867]
[1777381787034,38.27,76152.92,0.0,0.13913,7e-05,17.1867]
[1777381787190,38.27,76152.92,0.0,0.13913,7e-05,17.1867]
[1777381787508,38.27,76152.92,0.0,0.13913,7e-05,17.1867]
[1777381787523,38.27,76139.81,0.0,0.13815,7e-05,17.10146]
[1777381787728,38.27,76139.81,0.0,0.13815,7e-05,17.10146]
[1777381788357,38.27,76139.81,0.0,0.13815,7e-05,17.10146]
[1777381788687,38.27,76139.81,0.0,0.13815,7e-05,17.10142]
[1777381788981,38.27,76139.81,0.0,0.13815,7e-05,17.10142]
[1777381789364,38.27,76139.81,0.0,0.13815,7e-05,17.10142]
[1777381789372,38.27,76133.3,0.0,0.13767,7e-05,17.0592]
[1777381789605,38.27,76133.3,0.0,0.13767,7e-05,17.0592]
[1777381789996,38.27,76133.3,0.0,0.13767,7e-05,17.0592]
[1777381790045,38.27,76133.3,0.0,0.13767,7e-05,17.0592]
[1777381790096,38.27,76133.3,0.0,0.13767,7e-05,17.0592]
[1777381794916,38.27,76121.96,0.0,0.13683,7e-05,16.98549]
[1777381794988,38.27,76121.96,0.0,0.13683,7e-05,16.98549]
[1777381795057,38.27,76121.96,0.0,0.13683,7e-05,16.98549]
[1777381795125,38.27,76121.96,0.0,0.13683,7e-05,16.98549]
[1777381795317,38.27,76121.96,0.0,0.13683,7e-05,16.98549]
[1777381795415,38.27,76121.96,0.0,0.13683,7e-05,16.98549]
[1777381795457,38.27,76122.72,0.0,0.13688,7e-05,16.99043]
[1777381795805,38.27,76122.72,0.0,0.13688,7e-05,16.99043]
[1777381795868,38.27,76122.72,0.0,0.13688,7e-05,16.99043]
[1777381795945,38.27,76122.72,0.0,0.13688,7e-05,16.99043]
[1777381796205,38.27,76122.72,0.0,0.13688,7e-05,16.99043]
[1777381796249,38.27,76122.72,0.0,0.13688,7e-05,16.99043]
[1777381796432,38.27,76105.33,0.0,0.1356,7e-05,16.87744]
[1777381796594,38.27,76105.33,0.0,0.1356,7e-05,16.87744]
[1777381796676,38.27,76105.33,0.0,0.1356,7e-05,16.87744]
[1777381796945,38.27,76105.33,0.0,0.1356,7e-05,16.87744]
[1777381797387,38.27,76105.33,0.0,0.1356,7e-05,16.87744]
[1777381797522,38.27,76081.17,0.0,0.13384,7e-05,16.72111]
[1777381797904,38.27,76081.17,0.0,0.13384,7e-05,16.72111]
[1777381798329,38.27,76081.17,0.0,0.13384,7e-05,16.72111]
[1777381798381,38.27,76086.11,0.0,0.1342,7e-05,16.75346]
[1777381798614,38.27,76086.11,0.0,0.1342,7e-05,16.75346]
[1777381798629,38.27,76086.11,0.0,0.1342,7e-05,16.75346]
[1777381799020,38.27,76086.11,0.0,0.1342,7e-05,16.75346]
[1777381799473,38.27,76086.11,0.0,0.1342,7e-05,16.75346]
[1777381799121,38.27,76093.5,0.0,0.13474,7e-05,16.80137]
[1777381799578,38.27,76093.5,0.0,0.13474,7e-05,16.80137]
[1777381800222,38.27,76102.52,0.0,0.13541,7e-05,16.86007]
[1777381800860,38.27,76102.52,0.0,0.13541,7e-05,16.86007]
[1777381800993,38.27,76102.52,0.0,0.13541,7e-05,16.86007]
[1777381801099,38.27,76102.52,0.0,0.13541,7e-05,16.86007]
[1777381801401,38.27,76102.52,0.0,0.13541,7e-05,16.86007]
[1777381801498,38.27,76101.7,0.0,0.13535,7e-05,16.85477]
[1777381802259,38.27,76082.01,0.0,0.13391,7e-05,16.72723]
[1777381802835,38.27,76082.01,0.0,0.13391,7e-05,16.72723]
[1777381803359,38.27,76082.01,0.0,0.13391,7e-05,16.72723]
[1777381803424,38.27,76082.01,0.0,0.13391,7e-05,16.72723]
[1777381803480,38.27,76082.01,0.0,0.13391,7e-05,16.72723]
[1777381803536,38.27,76082.01,0.0,0.13391,7e-05,16.72723]
[1777381803725,38.27,76076.46,0.0,0.1335,7e-05,16.69136]
[1777381804488,38.27,76076.46,0.0,0.1335,7e-05,16.69136]
[1777381804653,38.27,76076.46,0.0,0.1335,7e-05,16.69136]
[1777381805786,38.27,76058.77,0.0,0.13222,7e-05,16.57712]
[1777381806788,38.27,76052.87,0.0,0.1318,7e-05,16.539]
[1777381807959,38.27,76052.49,0.0,0.13177,7e-05,16.53665]
[1777381808133,38.27,76052.49,0.0,0.13177,7e-05,16.53665]
[1777381809398,38.27,76050.82,0.0,0.13165,7e-05,16.5261]
[1777381810925,38.27,76049.41,0.0,0.13155,7e-05,16.51712]
[1777381811290,38.27,76049.41,0.0,0.13155,7e-05,16.51712]
[1777381811346,38.27,76049.41,0.0,0.13155,7e-05,16.51712]
[1777381811458,38.27,76049.41,0.0,0.13155,7e-05,16.51712]
[1777381811489,38.27,76049.41,0.0,0.13155,7e-05,16.51712]
[1777381811529,38.27,76049.41,0.0,0.13155,7e-05,16.51712]
[1777381811709,38.27,76042.01,0.0,0.13102,7e-05,16.46965]
[1777381811715,38.27,76042.01,0.0,0.13102,7e-05,16.46965]
[1777381811816,38.27,76042.01,0.0,0.13102,7e-05,16.46965]
[1777381812478,38.27,76042.01,0.0,0.13102,7e-05,16.46965]
[1777381812519,38.27,76005.18,0.0,0.1284,7e-05,16.23224]
[1777381812921,38.27,76005.18,0.0,0.1284,7e-05,16.23224]
[1777381812995,38.27,76005.18,0.0,0.1284,7e-05,16.23224]
[1777381813090,38.27,76005.18,0.0,0.1284,7e-05,16.23224]
[1777381813501,38.27,75980.69,0.0,0.12667,7e-05,16.07525]
[1777381813612,38.27,75980.69,0.0,0.12667,7e-05,16.07525]
[1777381813668,38.27,75980.69,0.0,0.12667,7e-05,16.07525]
[1777381813923,38.27,75980.69,0.0,0.12667,7e-05,16.07525]
[1777381814080,38.27,75980.69,0.0,0.12667,7e-05,16.07525]
[1777381814267,38.27,75980.69,0.0,0.12667,7e-05,16.07525]
[1777381814719,38.27,75981.0,0.0,0.1267,7e-05,16.07752]
[1777381814731,38.27,75981.0,0.0,0.1267,7e-05,16.07752]
[1777381814733,38.27,75981.0,0.0,0.1267,7e-05,16.07752]
[1777381815433,38.27,75981.0,0.0,0.1267,7e-05,16.07752]
[1777381816001,38.27,75975.58,0.0,0.12632,7e-05,16.043]
[1777381816139,38.27,75975.58,0.0,0.12632,7e-05,16.043]
[1777381816430,38.27,75975.58,0.0,0.12632,7e-05,16.043]
[1777381817082,38.28,75976.76,0.0,0.12641,7e-05,16.05084]
[1777381817300,38.28,75976.76,0.0,0.12641,7e-05,16.05084]
[1777381817485,38.28,75976.76,0.0,0.12641,7e-05,16.05084]
[1777381817631,38.28,75983.47,0.0,0.12688,7e-05,16.09412]
[1777381818017,38.28,75983.47,0.0,0.12688,7e-05,16.09412]
[1777381818149,38.28,75983.47,0.0,0.12688,7e-05,16.09412]
[1777381818287,38.28,75983.47,0.0,0.12688,7e-05,16.09412]
[1777381818324,38.28,75983.47,0.0,0.12688,7e-05,16.09412]
[1777381818494,38.28,75983.47,0.0,0.12688,7e-05,16.09412]
[1777381818640,38.28,75992.22,0.0,0.1275,7e-05,16.15054]
[1777381818765,38.28,75992.22,0.0,0.1275,7e-05,16.15054]
[1777381818856,38.28,75992.22,0.0,0.1275,7e-05,16.15054]
[1777381819071,38.28,75992.22,0.0,0.1275,7e-05,16.15054]
[1777381819471,38.28,76021.94,0.0,0.12961,7e-05,16.34199]
[1777381820661,38.28,76025.84,0.0,0.12989,7e-05,16.36722]
[1777381820745,38.28,76025.84,0.0,0.12989,7e-05,16.36722]
[1777381824077,38.28,76031.19,0.0,0.13027,7e-05,16.4018]
[1777381825732,38.28,76021.66,0.0,0.12959,7e-05,16.3405]
[1777381826028,38.28,76021.66,0.0,0.12959,7e-05,16.3405]
[1777381826371,38.28,76007.84,0.0,0.12861,7e-05,16.25152]
[1777381827104,38.28,76007.84,0.0,0.12861,7e-05,16.25152]
[1777381828428,38.28,75998.05,0.0,0.12792,7e-05,16.18866]
[1777381829941,38.28,75997.49,0.0,0.12788,7e-05,16.1852]
[1777381830089,38.28,75997.49,0.0,0.12788,7e-05,16.1852]
[1777381830149,38.28,75996.74,0.0,0.12783,7e-05,16.18068]
[1777381832385,38.28,75999.08,0.0,0.12798,7e-05,16.19259]
[1777381833696,38.28,76016.9,0.0,0.12925,7e-05,16.3078]
[1777381835422,38.28,76028.91,0.0,0.13011,7e-05,16.38546]
[1777381839986,38.28,76028.76,0.0,0.1301,7e-05,16.38483]
[1777381840450,38.28,76028.76,0.0,0.1301,7e-05,16.38483]
[1777381843561,38.28,76032.64,0.0,0.13038,7e-05,16.40991]
[1777381844964,38.28,76012.03,0.0,0.12891,7e-05,16.27731]
[1777381848463,38.28,76014.9,0.0,0.12912,7e-05,16.29631]
[1777381848471,38.28,76014.9,0.0,0.12912,7e-05,16.29631]
[1777381848529,38.28,76015.62,0.0,0.12917,7e-05,16.30113]
[1777381848699,38.28,76015.62,0.0,0.12917,7e-05,16.30113]
[1777381848992,38.28,76018.57,0.0,0.12939,7e-05,16.32029]
[1777381854085,38.28,76026.61,0.0,0.12996,7e-05,16.37247]
[1777381856116,38.28,76017.35,0.0,0.12931,7e-05,16.31302]
[1777381856468,38.28,76017.35,0.0,0.12931,7e-05,16.31302]
[1777381857301,38.28,76016.6,0.0,0.12925,7e-05,16.30832]
[1777381857312,38.28,76019.57,0.0,0.12947,7e-05,16.32757]
[1777381857625,38.28,76019.57,0.0,0.12947,7e-05,16.32757]
[1777381858434,38.28,76020.15,0.0,0.12951,7e-05,16.3314]
[1777381860173,38.28,76016.19,0.0,0.12923,7e-05,16.30602]
[1777381860238,38.29,76018.12,0.0,0.12937,7e-05,16.31857]
[1777381860676,38.29,76018.12,0.0,0.12937,7e-05,16.31857]
[1777381861081,38.29,76024.62,0.0,0.12983,7e-05,16.36069]
[1777381863215,38.29,76027.53,0.0,0.13004,7e-05,16.37948]
[1777381865282,38.29,76028.68,0.0,0.13013,7e-05,16.38708]
[1777381865384,38.29,76031.88,0.0,0.13036,7e-05,16.40787]
[1777381865642,38.29,76031.88,0.0,0.13036,7e-05,16.40787]
[1777381865709,38.29,76031.88,0.0,0.13036,7e-05,16.40787]
[1777381866168,38.29,76031.88,0.0,0.13036,7e-05,16.40787]
[1777381866723,38.29,76037.89,0.0,0.13079,7e-05,16.44683]
[1777381867263,38.29,76037.89,0.0,0.13079,7e-05,16.44683]
[1777381867517,38.29,76037.89,0.0,0.13079,7e-05,16.44683]
[1777381867518,38.29,76047.23,0.0,0.13147,7e-05,16.50751]
[1777381869586,38.29,76054.83,0.0,0.13202,7e-05,16.55691]
[1777381870844,38.29,76052.72,0.0,0.13187,7e-05,16.54389]
[1777381871153,38.29,76048.45,0.0,0.13157,7e-05,16.51665]
[1777381873338,38.29,76040.16,0.0,0.13097,7e-05,16.46334]
[1777381873643,38.29,76038.74,0.0,0.13087,7e-05,16.45434]
[1777381874562,38.29,76038.74,0.0,0.13087,7e-05,16.45434]
[1777381875832,38.29,76046.17,0.0,0.13141,7e-05,16.50263]
[1777381876188,38.29,76050.67,0.0,0.13174,7e-05,16.53183]
[1777381876732,38.29,76050.67,0.0,0.13174,7e-05,16.53183]
[1777381878160,38.29,76061.61,0.0,0.13253,7e-05,16.60277]
[1777381878946,38.29,76072.72,0.0,0.13334,7e-05,16.67478]
[1777381879200,38.29,76072.72,0.0,0.13334,7e-05,16.67478]
[1777381879308,38.29,76072.72,0.0,0.13334,7e-05,16.67478]
[1777381879464,38.29,76072.72,0.0,0.13334,7e-05,16.67478]
[1777381879565,38.29,76083.93,0.0,0.13416,7e-05,16.74753]
[1777381881418,38.29,76095.61,0.0,0.13501,7e-05,16.8234]
[1777381881965,38.29,76103.51,0.0,0.13559,7e-05,16.87482]
[1777381882021,38.29,76103.51,0.0,0.13559,7e-05,16.87482]
[1777381882022,38.29,76103.51,0.0,0.13559,7e-05,16.87482]
[1777381882861,38.29,76109.7,0.0,0.13605,7e-05,16.91507]
[1777381883204,38.29,76109.7,0.0,0.13605,7e-05,16.91507]
[1777381883975,38.29,76112.39,0.0,0.13625,7e-05,16.93258]
[1777381883978,38.29,76112.39,0.0,0.13625,7e-05,16.93258]
[1777381883990,38.29,76112.39,0.0,0.13625,7e-05,16.93258]
[1777381884253,38.29,76111.81,0.0,0.13621,7e-05,16.92903]
[1777381884735,38.29,76111.81,0.0,0.13621,7e-05,16.92903]
[1777381885261,38.29,76115.71,0.0,0.1365,7e-05,16.95454]
[1777381886271,38.29,76115.71,0.0,0.1365,7e-05,16.95454]
[1777381886631,38.3,76117.6,0.0,0.13664,7e-05,16.96697]
[1777381887002,38.3,76117.6,0.0,0.13664,7e-05,16.96697]
[1777381887275,38.3,76116.72,0.0,0.13658,7e-05,16.9615]
[1777381888106,38.3,76116.72,0.0,0.13658,7e-05,16.9615]
[1777381889782,38.3,76118.29,0.0,0.1367,7e-05,16.97189]
[1777381894366,38.3,76118.23,0.0,0.13667,7e-05,16.96809]
[1777381895129,38.3,76119.73,0.0,0.13678,7e-05,16.97784]
[1777381895331,38.3,76121.56,0.0,0.13692,7e-05,16.98973]
[1777381896353,38.3,76121.56,0.0,0.13692,7e-05,16.98973]
[1777381898756,38.3,76135.5,0.0,0.13796,7e-05,17.08075]
[1777381899163,38.3,76135.5,0.0,0.13796,7e-05,17.08075]
[1777381899296,38.3,76135.5,0.0,0.13796,7e-05,17.08075]
[1777381899465,38.3,76135.5,0.0,0.13796,7e-05,17.08075]
[1777381899483,38.3,76135.5,0.0,0.13796,7e-05,17.08075]
[1777381899939,38.3,76145.22,0.0,0.13868,7e-05,17.14399]
[1777381899977,38.3,76145.22,0.0,0.13868,7e-05,17.14399]
[1777381900366,38.3,76153.0,0.0,0.13927,7e-05,17.1953]
[1777381901022,38.3,76153.0,0.0,0.13927,7e-05,17.1953]
[1777381901156,38.3,76153.0,0.0,0.13927,7e-05,17.1953]
[1777381901166,38.3,76153.0,0.0,0.13927,7e-05,17.1953]
[1777381902772,38.3,76171.33,0.0,0.14066,8e-05,17.31621]
[1777381902867,38.3,76171.33,0.0,0.14066,8e-05,17.31621]
[1777381903238,38.3,76171.33,0.0,0.14066,8e-05,17.31621]
[1777381903386,38.3,76179.5,0.0,0.14128,8e-05,17.37008]
[1777381903976,38.3,76179.5,0.0,0.14128,8e-05,17.37008]
[1777381904397,38.3,76183.38,0.0,0.14158,8e-05,17.39593]
[1777381905403,38.31,76185.02,0.0,0.14172,8e-05,17.40716]
[1777381907029,38.31,76183.51,0.0,0.14161,8e-05,17.39786]
[1777381907417,38.31,76183.09,0.0,0.14158,8e-05,17.39567]
[1777381908039,38.31,76183.09,0.0,0.14158,8e-05,17.39567]
[1777381912613,38.31,76176.89,0.0,0.14114,8e-05,17.35762]
[1777381915450,38.32,76180.92,0.0,0.14147,8e-05,17.3858]
[1777381917743,38.32,76179.55,0.0,0.14139,8e-05,17.37889]
[1777381921021,38.32,76180.71,0.0,0.1415,8e-05,17.38848]
[1777381921617,38.32,76180.71,0.0,0.1415,8e-05,17.38848]
[1777381922112,38.32,76180.49,0.0,0.14149,8e-05,17.3877]
[1777381922128,38.32,76180.49,0.0,0.14149,8e-05,17.3877]
[1777381922144,38.32,76180.49,0.0,0.14149,8e-05,17.3877]
[1777381922248,38.32,76180.49,0.0,0.14149,8e-05,17.3877]
[1777381922306,38.32,76180.49,0.0,0.14149,8e-05,17.3877]
[1777381922404,38.32,76180.49,0.0,0.14149,8e-05,17.3877]
[1777381922493,38.32,76180.49,0.0,0.14149,8e-05,17.3877]
[1777381922698,38.33,76170.04,0.0,0.14071,8e-05,17.32036]
[1777381923355,38.33,76170.04,0.0,0.14071,8e-05,17.32036]
[1777381923535,38.33,76153.41,0.0,0.13947,7e-05,17.21273]
[1777381925814,38.33,76151.81,0.0,0.13937,7e-05,17.20369]
[1777381926841,38.33,76152.32,0.0,0.13942,7e-05,17.20768]
[1777381926859,38.33,76152.32,0.0,0.13942,7e-05,17.20768]
[1777381926952,38.33,76152.32,0.0,0.13942,7e-05,17.20768]
[1777381927062,38.33,76152.32,0.0,0.13942,7e-05,17.20768]
[1777381928962,38.33,76168.7,0.0,0.14066,8e-05,17.3156]
[1777381929262,38.33,76168.7,0.0,0.14066,8e-05,17.3156]
[1777381930478,38.33,76170.74,0.0,0.14082,8e-05,17.32954]
[1777381932059,38.34,76167.57,0.0,0.1406,8e-05,17.31027]
[1777381933019,38.34,76164.69,0.0,0.14039,8e-05,17.29224]
[1777381933519,38.34,76164.69,0.0,0.14039,8e-05,17.29224]
[1777381935005,38.34,76159.49,0.0,0.14002,7e-05,17.25991]
[1777381937770,38.34,76154.37,0.0,0.13966,7e-05,17.22887]
[1777381939543,38.35,76153.46,0.0,0.1396,7e-05,17.22358]
[1777381944682,38.35,76163.29,0.0,0.14039,7e-05,17.29167]
[1777381945079,38.35,76163.29,0.0,0.14039,7e-05,17.29167]
[1777381945107,38.35,76163.29,0.0,0.14039,7e-05,17.29167]
[1777381945219,38.35,76163.29,0.0,0.14039,7e-05,17.29167]
[1777381945243,38.35,76163.29,0.0,0.14039,7e-05,17.29167]
[1777381945384,38.35,76163.29,0.0,0.14039,7e-05,17.29167]
[1777381945616,38.35,76163.29,0.0,0.14039,7e-05,17.29167]
[1777381945691,38.35,76142.13,0.0,0.13882,7e-05,17.15494]
[1777381946412,38.35,76142.13,0.0,0.13882,7e-05,17.15494]
[1777381946464,38.35,76142.13,0.0,0.13882,7e-05,17.15494]
[1777381946579,38.35,76142.13,0.0,0.13882,7e-05,17.15494]
[1777381946698,38.35,76132.61,0.0,0.13811,7e-05,17.09312]
[1777381948480,38.35,76132.24,0.0,0.13808,7e-05,17.09074]
[1777381949013,38.35,76132.24,0.0,0.13808,7e-05,17.09076]
[1777381950196,38.35,76130.62,0.0,0.13796,7e-05,17.08025]
[1777381950602,38.35,76130.07,0.0,0.13792,7e-05,17.07678]
[1777381951828,38.35,76127.04,0.0,0.13768,7e-05,17.05375]
[1777381951874,38.35,76131.14,0.0,0.13798,7e-05,17.08033]
[1777381953284,38.35,76131.14,0.0,0.13798,7e-05,17.08033]
[1777381953385,38.35,76130.61,0.0,0.13794,7e-05,17.07687]
[1777381953967,38.35,76130.61,0.0,0.13794,7e-05,17.07687]
[1777381954517,38.35,76130.61,0.0,0.13794,7e-05,17.07687]
[1777381954597,38.35,76130.61,0.0,0.13794,7e-05,17.07687]
[1777381955031,38.35,76130.98,0.0,0.13797,7e-05,17.07935]
[1777381955132,38.35,76130.91,0.0,0.13796,7e-05,17.07898]
[1777381956527,38.35,76130.91,0.0,0.13796,7e-05,17.07898]
[1777381956582,38.35,76130.91,0.0,0.13796,7e-05,17.07898]
[1777381959712,38.35,76126.65,0.0,0.13765,7e-05,17.05136]
[1777381961605,38.36,76122.95,0.0,0.13738,7e-05,17.0275]
[1777381966838,38.36,76122.65,0.0,0.13736,7e-05,17.02625]
[1777381968348,38.36,76122.65,0.0,0.13736,7e-05,17.02625]
[1777381974270,38.36,76119.31,0.0,0.13712,7e-05,17.00503]
[1777381979929,38.36,76115.95,0.0,0.13688,7e-05,16.98362]
[1777381984963,38.36,76112.16,0.0,0.1366,7e-05,16.9594]
[1777381988786,38.36,76113.41,0.0,0.1367,7e-05,16.96777]
[1777381992948,38.36,76110.63,0.0,0.13649,7e-05,16.94986]
[1777381998271,38.36,76107.9,0.0,0.13629,7e-05,16.93217]
[1777381998791,38.36,76107.8,0.0,0.13629,7e-05,16.93153]
[1777382005106,38.36,76109.95,0.0,0.13644,7e-05,16.94539]
[1777382008818,38.36,76113.16,0.0,0.13668,7e-05,16.96625]
[1777382011005,38.36,76120.99,0.0,0.13726,7e-05,17.01712]
[1777382012402,38.36,76123.11,0.0,0.13739,7e-05,17.02737]
[1777382012479,38.36,76123.89,0.0,0.13745,7e-05,17.03242]
[1777382018197,38.36,76129.91,0.0,0.1379,7e-05,17.07189]
[1777382023232,38.36,76132.95,0.0,0.13813,7e-05,17.09163]
[1777382026255,38.36,76133.15,0.0,0.13814,7e-05,17.09295]
[1777382026317,38.36,76127.59,0.0,0.13773,7e-05,17.05692]
[1777382030281,38.36,76113.97,0.0,0.13673,7e-05,16.96874]
[1777382035316,38.36,76117.24,0.0,0.13697,7e-05,16.99035]
[1777382040395,38.36,76115.03,0.0,0.13681,7e-05,16.97627]
[1777382044483,38.36,76115.32,0.0,0.13684,7e-05,16.97839]
[1777382050421,38.36,76110.4,0.0,0.13647,7e-05,16.94643]
[1777382055233,38.36,76111.82,0.0,0.13657,7e-05,16.95548]
[1777382060789,38.36,76112.27,0.0,0.1366,7e-05,16.95812]
[1777382060943,38.36,76109.54,0.0,0.1364,7e-05,16.94039]
[1777382060986,38.36,76109.54,0.0,0.1364,7e-05,16.94039]
[1777382061317,38.36,76109.54,0.0,0.1364,7e-05,16.94039]
[1777382061641,38.36,76109.54,0.0,0.1364,7e-05,16.94039]
[1777382061731,38.36,76095.3,0.0,0.13536,7e-05,16.84823]
[1777382062706,38.36,76095.3,0.0,0.13536,7e-05,16.84823]
[1777382062722,38.36,76095.3,0.0,0.13536,7e-05,16.84823]
[1777382064022,38.36,76089.76,0.0,0.13496,7e-05,16.81265]
[1777382068021,38.36,76083.98,0.0,0.13454,7e-05,16.77594]
[1777382068577,38.36,76083.98,0.0,0.13454,7e-05,16.77594]
[1777382069056,38.36,76083.55,0.0,0.13451,7e-05,16.77336]
[1777382069809,38.36,76083.55,0.0,0.13451,7e-05,16.77336]
[1777382070721,38.36,76083.98,0.0,0.13455,7e-05,16.77634]
[1777382070731,38.36,76083.98,0.0,0.13455,7e-05,16.77634]
[1777382072051,38.36,76088.17,0.0,0.13483,7e-05,16.8003]
[1777382072565,38.36,76088.17,0.0,0.13483,7e-05,16.8003]
[1777382074626,38.36,76089.09,0.0,0.1349,7e-05,16.80656]
[1777382075222,38.36,76089.08,0.0,0.13491,7e-05,16.80665]
[1777382076790,38.36,76091.06,0.0,0.13505,7e-05,16.8196]
[1777382076921,38.37,76093.07,0.0,0.1352,7e-05,16.83272]
[1777382079039,38.37,76098.44,0.0,0.1356,7e-05,16.86763]
[1777382080358,38.37,76104.62,0.0,0.13605,7e-05,16.90767]
[1777382080745,38.37,76104.62,0.0,0.13605,7e-05,16.90767]
[1777382084412,38.37,76109.6,0.0,0.13641,7e-05,16.93982]
[1777382084791,38.37,76109.6,0.0,0.13641,7e-05,16.93982]
[1777382088058,38.37,76121.15,0.0,0.13727,7e-05,17.01454]
[1777382093728,38.36,76121.14,0.0,0.13726,7e-05,17.01393]
[1777382094403,38.36,76121.14,0.0,0.13726,7e-05,17.01393]
[1777382097805,38.36,76126.41,0.0,0.13765,7e-05,17.04784]
[1777382100226,38.36,76130.86,0.0,0.13797,7e-05,17.07653]
[1777382100749,38.36,76130.86,0.0,0.13797,7e-05,17.07653]
[1777382101224,38.36,76133.24,0.0,0.13815,7e-05,17.09194]
[1777382101785,38.36,76135.2,0.0,0.13829,7e-05,17.10461]
[1777382106820,38.36,76126.0,0.0,0.13762,7e-05,17.04555]
[1777382111856,38.37,76121.13,0.0,0.13727,7e-05,17.01484]
[1777382116891,38.37,76118.05,0.0,0.13705,7e-05,16.99562]
[1777382117023,38.37,76118.05,0.0,0.13705,7e-05,16.99562]
[1777382123127,38.37,76113.74,0.0,0.13675,7e-05,16.96886]
[1777382123683,38.37,76113.74,0.0,0.13675,7e-05,16.96886]
[1777382123734,38.37,76113.88,0.0,0.13676,7e-05,16.97023]
[1777382124160,38.37,76113.88,0.0,0.13676,7e-05,16.97023]
[1777382125026,38.37,76102.34,0.0,0.13591,7e-05,16.89555]
[1777382125044,38.37,76102.34,0.0,0.13591,7e-05,16.89555]
[1777382131381,38.37,76093.09,0.0,0.13525,7e-05,16.83664]
[1777382131781,38.37,76093.09,0.0,0.13525,7e-05,16.83664]
[1777382134018,38.37,76080.95,0.0,0.13434,7e-05,16.75532]
[1777382136926,38.37,76077.79,0.0,0.13412,7e-05,16.73551]
[1777382136999,38.37,76077.95,0.0,0.13414,7e-05,16.73686]
[1777382137075,38.37,76077.95,0.0,0.13414,7e-05,16.73686]
[1777382137094,38.37,76077.95,0.0,0.13414,7e-05,16.73686]
[1777382140021,38.38,76071.2,0.0,0.13366,7e-05,16.69468]
[1777382144833,38.38,76067.25,0.0,0.13339,7e-05,16.67086]
[1777382144843,38.38,76067.46,0.0,0.13341,7e-05,16.67263]
[1777382146800,38.38,76067.47,0.0,0.13342,7e-05,16.67306]
[1777382146924,38.38,76067.47,0.0,0.13342,7e-05,16.67306]
[1777382148811,38.38,76047.67,0.0,0.13199,7e-05,16.54584]
[1777382148828,38.38,76047.67,0.0,0.13199,7e-05,16.54584]
[1777382148868,38.38,76047.67,0.0,0.13199,7e-05,16.54584]
[1777382152977,38.39,76039.83,0.0,0.13146,7e-05,16.49759]
[1777382153223,38.39,76039.83,0.0,0.13146,7e-05,16.49759]
[1777382153283,38.39,76039.83,0.0,0.13146,7e-05,16.49759]
[1777382153344,38.39,76039.83,0.0,0.13146,7e-05,16.49759]
[1777382153658,38.39,76039.83,0.0,0.13146,7e-05,16.49759]
[1777382153724,38.39,76039.13,0.0,0.13141,7e-05,16.49348]
[1777382154753,38.39,76039.13,0.0,0.13141,7e-05,16.49348]
[1777382157569,38.39,76035.6,0.0,0.13116,7e-05,16.47113]
[1777382159353,38.39,76042.62,0.0,0.13167,7e-05,16.51665]
[1777382160601,38.39,76043.07,0.0,0.1317,7e-05,16.51978]
[1777382160926,38.39,76043.07,0.0,0.1317,7e-05,16.51978]
[1777382160941,38.39,76043.07,0.0,0.1317,7e-05,16.51978]
[1777382162208,38.39,76030.06,0.0,0.13077,7e-05,16.43633]
[1777382166987,38.39,76027.07,0.0,0.13057,7e-05,16.41787]
[1777382167027,38.39,76027.07,0.0,0.13057,7e-05,16.41787]
[1777382171019,38.39,76031.74,0.0,0.13091,7e-05,16.44865]
[1777382175030,38.39,76028.87,0.0,0.13072,7e-05,16.43104]
[1777382180422,38.4,76027.58,0.0,0.13064,7e-05,16.42365]
[1777382181433,38.4,76027.11,0.0,0.1306,7e-05,16.42082]
[1777382184243,38.4,76038.33,0.0,0.13141,7e-05,16.49351]
[1777382186419,38.4,76045.59,0.0,0.13194,7e-05,16.54045]
[1777382189285,38.4,76052.34,0.0,0.13242,7e-05,16.58404]
[1777382194432,38.4,76058.73,0.0,0.13286,7e-05,16.62171]
[1777382196219,38.4,76059.85,0.0,0.13294,7e-05,16.62887]
[1777382197004,38.4,76059.85,0.0,0.13294,7e-05,16.62887]
[1777382196773,38.4,76059.46,0.0,0.13291,7e-05,16.62629]
[1777382197103,38.4,76059.46,0.0,0.13291,7e-05,16.62629]
[1777382199179,38.4,76055.48,0.0,0.13263,7e-05,16.60053]
[1777382199191,38.4,76055.48,0.0,0.13263,7e-05,16.60053]
[1777382205847,38.4,76050.23,0.0,0.13225,7e-05,16.56711]
[1777382209153,38.4,76051.65,0.0,0.13236,7e-05,16.5764]
[1777382209984,38.4,76052.1,0.0,0.13239,7e-05,16.57954]
[1777382210076,38.4,76052.1,0.0,0.13239,7e-05,16.57954]
[1777382212688,38.4,76055.54,0.0,0.13264,7e-05,16.60211]
[1777382213895,38.4,76051.92,0.0,0.13239,7e-05,16.579]
[1777382213898,38.4,76051.92,0.0,0.13239,7e-05,16.579]
[1777382213987,38.4,76051.13,0.0,0.13233,7e-05,16.57415]
[1777382217362,38.4,76047.89,0.0,0.1321,7e-05,16.55345]
[1777382222770,38.4,76047.71,0.0,0.13209,7e-05,16.55265]
[1777382223335,38.4,76047.85,0.0,0.1321,7e-05,16.55363]
[1777382224147,38.4,76049.22,0.0,0.1322,7e-05,16.56252]
[1777382229336,38.4,76055.47,0.0,0.13265,7e-05,16.60286]
[1777382229945,38.4,76055.47,0.0,0.13265,7e-05,16.60286]
[1777382230047,38.4,76055.53,0.0,0.13266,7e-05,16.60324]
[1777382232919,38.4,76075.48,0.0,0.13411,7e-05,16.73242]
[1777382233337,38.4,76075.48,0.0,0.13411,7e-05,16.73242]
[1777382238840,38.4,76078.68,0.0,0.13434,7e-05,16.75305]
[1777382239304,38.4,76080.0,0.0,0.13444,7e-05,16.76168]
[1777382239672,38.4,76080.0,0.0,0.13444,7e-05,16.76168]
[1777382242425,38.4,76091.71,0.0,0.13529,7e-05,16.83737]
[1777382243230,38.4,76095.33,0.0,0.13556,7e-05,16.86071]
[1777382243338,38.4,76095.33,0.0,0.13556,7e-05,16.86071]
[1777382243960,38.4,76101.49,0.0,0.13601,7e-05,16.90044]
[1777382245038,38.4,76101.49,0.0,0.13601,7e-05,16.90044]
[1777382247024,38.4,76100.25,0.0,0.13592,7e-05,16.89245]
[1777382251802,38.4,76100.35,0.0,0.13593,7e-05,16.89322]
[1777382253596,38.4,76097.09,0.0,0.13567,7e-05,16.86875]
[1777382254098,38.4,76092.62,0.0,0.13534,7e-05,16.83993]
[1777382254102,38.4,76092.62,0.0,0.13534,7e-05,16.83993]
[1777382254103,38.4,76092.62,0.0,0.13534,7e-05,16.83993]
[1777382254558,38.4,76092.62,0.0,0.13534,7e-05,16.83993]
[1777382259018,38.4,76080.68,0.0,0.13448,7e-05,16.76355]
[1777382261028,38.4,76080.08,0.0,0.13444,7e-05,16.76011]
[1777382264400,38.41,76080.9,0.0,0.13451,7e-05,16.76628]
[1777382264468,38.41,76080.9,0.0,0.13451,7e-05,16.76628]
[1777382264545,38.41,76080.9,0.0,0.13451,7e-05,16.76628]
[1777382265481,38.41,76085.17,0.0,0.13482,7e-05,16.79405]
[1777382266967,38.41,76087.49,0.0,0.13499,7e-05,16.80919]
[1777382267776,38.41,76086.47,0.0,0.13492,7e-05,16.80276]
[1777382269029,38.41,76087.66,0.0,0.13501,7e-05,16.81059]
[1777382271976,38.41,76092.18,0.0,0.13534,7e-05,16.84014]
[1777382272119,38.41,76092.58,0.0,0.13537,7e-05,16.84283]
[1777382274976,38.41,76095.88,0.0,0.13562,7e-05,16.86431]
[1777382280029,38.41,76097.1,0.0,0.13571,7e-05,16.87258]
[1777382284588,38.41,76097.17,0.0,0.13572,7e-05,16.87325]
[1777382290099,38.41,76098.41,0.0,0.13581,7e-05,16.88153]
[1777382295135,38.41,76098.18,0.0,0.1358,7e-05,16.88026]
[1777382300528,38.41,76101.51,0.0,0.13604,7e-05,16.90188]
[1777382306216,38.41,76108.19,0.0,0.13653,7e-05,16.94502]
[1777382310204,38.41,76113.88,0.0,0.13695,7e-05,16.9816]
[1777382314252,38.41,76123.25,0.0,0.13761,7e-05,17.03831]
[1777382314915,38.41,76124.94,0.0,0.13774,7e-05,17.04915]
[1777382320850,38.41,76128.1,0.0,0.13797,7e-05,17.06967]
[1777382323488,38.41,76127.75,0.0,0.13795,7e-05,17.06744]
[1777382323678,38.41,76127.75,0.0,0.13795,7e-05,17.06744]
[1777382323779,38.41,76127.66,0.0,0.13794,7e-05,17.0669]
[1777382324792,38.41,76127.66,0.0,0.13794,7e-05,17.0669]
[1777382325087,38.41,76127.66,0.0,0.13794,7e-05,17.0669]
[1777382325908,38.41,76127.77,0.0,0.13795,7e-05,17.06753]
[1777382325965,38.41,76129.42,0.0,0.13807,7e-05,17.07819]
[1777382327157,38.41,76131.96,0.0,0.13826,7e-05,17.09464]
[1777382327690,38.41,76131.96,0.0,0.13826,7e-05,17.09464]
[1777382330771,38.41,76130.94,0.0,0.13818,7e-05,17.08789]
[1777382330850,38.41,76129.52,0.0,0.13808,7e-05,17.07867]
[1777382331769,38.41,76129.52,0.0,0.13808,7e-05,17.07867]
[1777382332123,38.41,76129.7,0.0,0.13809,7e-05,17.07974]
[1777382332162,38.41,76129.7,0.0,0.13809,7e-05,17.07974]
[1777382332764,38.41,76126.1,0.0,0.13782,7e-05,17.05617]
[1777382333679,38.41,76126.1,0.0,0.13782,7e-05,17.05617]
[1777382339850,38.41,76123.47,0.0,0.13761,7e-05,17.03828]
[1777382345489,38.4,76123.98,0.0,0.13763,7e-05,17.0401]
[1777382346301,38.4,76123.98,0.0,0.13763,7e-05,17.0401]
[1777382351530,38.4,76120.86,0.0,0.13739,7e-05,17.01882]
[1777382356565,38.4,76125.95,0.0,0.13776,7e-05,17.05096]
[1777382360754,38.4,76125.68,0.0,0.13773,7e-05,17.04864]
[1777382363020,38.4,76126.4,0.0,0.13778,7e-05,17.05292]
[1777382363040,38.4,76129.15,0.0,0.13798,7e-05,17.0707]
[1777382368856,38.4,76130.71,0.0,0.1381,7e-05,17.08098]
[1777382368963,38.4,76130.71,0.0,0.1381,7e-05,17.08098]
[1777382369064,38.4,76130.56,0.0,0.13809,7e-05,17.08003]
[1777382372517,38.4,76131.19,0.0,0.13811,7e-05,17.08045]
[1777382374900,38.4,76131.42,0.0,0.13813,7e-05,17.08177]
[1777382374927,38.4,76132.79,0.0,0.13823,7e-05,17.09064]
[1777382380734,38.4,76136.36,0.0,0.13849,7e-05,17.11375]
[1777382385835,38.4,76130.8,0.0,0.13808,7e-05,17.0777]
[1777382387807,38.4,76132.47,0.0,0.1382,7e-05,17.08857]
[1777382387812,38.4,76132.47,0.0,0.1382,7e-05,17.08857]
[1777382387985,38.4,76132.47,0.0,0.1382,7e-05,17.08857]
[1777382388022,38.4,76132.47,0.0,0.1382,7e-05,17.08857]
[1777382388086,38.4,76132.82,0.0,0.13823,7e-05,17.09084]
[1777382391017,38.4,76127.56,0.0,0.13784,7e-05,17.05664]
[1777382391840,38.4,76127.81,0.0,0.13786,7e-05,17.05822]
[1777382392910,38.4,76126.85,0.0,0.13779,7e-05,17.05197]
[1777382393932,38.4,76121.88,0.0,0.13742,7e-05,17.01963]
[1777382395019,38.4,76116.31,0.0,0.137,7e-05,16.98344]
[1777382395995,38.4,76114.01,0.0,0.13683,7e-05,16.96847]
[1777382397818,38.4,76113.35,0.0,0.13678,7e-05,16.96406]
[1777382399019,38.4,76114.23,0.0,0.13685,7e-05,16.9697]
[1777382402153,38.4,76114.49,0.0,0.13686,7e-05,16.97119]
[1777382404025,38.4,76118.62,0.0,0.13717,7e-05,16.99775]
[1777382405036,38.4,76118.92,0.0,0.13719,7e-05,16.99959]
[1777382406180,38.4,76122.42,0.0,0.13745,7e-05,17.02228]
[1777382409388,38.4,76121.2,0.0,0.13736,7e-05,17.01436]
[1777382411818,38.4,76122.48,0.0,0.13745,7e-05,17.02266]
[1777382416987,38.4,76123.09,0.0,0.1375,7e-05,17.02673]
[1777382418854,38.4,76123.11,0.0,0.1375,7e-05,17.02684]
[1777382421816,38.4,76124.99,0.0,0.13763,7e-05,17.0386]
[1777382422715,38.4,76127.78,0.0,0.13784,7e-05,17.05667]
[1777382422722,38.4,76127.78,0.0,0.13784,7e-05,17.05667]
[1777382422755,38.4,76127.78,0.0,0.13784,7e-05,17.05667]
[1777382424078,38.4,76127.94,0.0,0.13785,7e-05,17.05768]
[1777382424180,38.4,76128.38,0.0,0.13788,7e-05,17.0605]
[1777382428506,38.4,76127.57,0.0,0.13783,7e-05,17.05549]
[1777382429077,38.4,76127.93,0.0,0.13785,7e-05,17.05789]
[1777382431410,38.4,76127.94,0.0,0.13783,7e-05,17.0544]
[1777382432006,38.4,76127.94,0.0,0.13783,7e-05,17.0544]
[1777382433667,38.4,76128.96,0.0,0.1379,7e-05,17.06094]
[1777382434112,38.4,76131.86,0.0,0.13812,7e-05,17.07969]
[1777382439146,38.4,76148.62,0.0,0.13936,7e-05,17.18819]
[1777382444185,38.4,76151.89,0.0,0.13961,7e-05,17.20945]
[1777382449214,38.39,76152.49,0.0,0.13965,7e-05,17.21276]
[1777382453224,38.39,76146.7,0.0,0.13921,7e-05,17.1747]
[1777382453249,38.39,76140.39,0.0,0.13874,7e-05,17.1337]
[1777382453364,38.39,76140.39,0.0,0.13874,7e-05,17.1337]
[1777382459975,38.39,76129.18,0.0,0.13791,7e-05,17.06102]
[1777382460489,38.39,76129.23,0.0,0.13791,7e-05,17.06143]
[1777382463365,38.39,76123.61,0.0,0.13749,7e-05,17.02511]
[1777382463779,38.39,76123.61,0.0,0.13749,7e-05,17.02511]
[1777382470042,38.39,76117.21,0.0,0.13703,7e-05,16.98413]
[1777382475402,38.4,76117.52,0.0,0.13706,7e-05,16.98693]
[1777382479001,38.4,76116.7,0.0,0.137,7e-05,16.98187]
[1777382485607,38.4,76116.41,0.0,0.13699,7e-05,16.98079]
[1777382486426,38.4,76116.45,0.0,0.137,7e-05,16.98132]
[1777382489230,38.4,76130.26,0.0,0.13802,7e-05,17.07102]
[1777382494309,38.4,76120.72,0.0,0.1373,7e-05,17.00623]
[1777382502594,38.4,76123.56,0.0,0.13752,7e-05,17.02583]
[1777382507629,38.4,76129.73,0.0,0.13798,7e-05,17.06624]
[1777382512664,38.4,76129.19,0.0,0.13795,7e-05,17.06302]
[1777382517699,38.4,76130.18,0.0,0.13802,7e-05,17.06966]
[1777382520057,38.4,76131.06,0.0,0.13809,7e-05,17.0754]
[1777382520158,38.4,76130.62,0.0,0.13806,7e-05,17.07261]
[1777382522872,38.4,76140.73,0.0,0.13881,7e-05,17.13819]
[1777382528776,38.4,76145.5,0.0,0.13916,7e-05,17.16877]
[1777382534353,38.4,76151.03,0.0,0.13957,7e-05,17.20424]
[1777382544888,38.4,76150.12,0.0,0.13948,7e-05,17.19689]
[1777382545985,38.4,76150.12,0.0,0.13948,7e-05,17.19689]
[1777382551937,38.4,76145.99,0.0,0.13914,7e-05,17.16585]
[1777382556972,38.4,76146.3,0.0,0.13916,7e-05,17.16752]
[1777382562033,38.4,76146.27,0.0,0.13916,7e-05,17.16703]
[1777382565529,38.4,76129.58,0.0,0.13792,7e-05,17.05884]
[1777382569331,38.4,76131.94,0.0,0.13809,7e-05,17.07435]
[1777382569364,38.4,76131.94,0.0,0.13809,7e-05,17.07435]
[1777382570063,38.4,76131.21,0.0,0.13804,7e-05,17.0695]
[1777382575126,38.4,76130.85,0.0,0.138,7e-05,17.06629]
[1777382577896,38.4,76130.46,0.0,0.13797,7e-05,17.06364]
[1777382578841,38.4,76127.13,0.0,0.13772,7e-05,17.04202]
[1777382578953,38.4,76127.13,0.0,0.13772,7e-05,17.04202]
[1777382578972,38.4,76127.13,0.0,0.13772,7e-05,17.04202]
[1777382584212,38.4,76122.72,0.0,0.1374,7e-05,17.01334]
[1777382584512,38.4,76121.13,0.0,0.13728,7e-05,17.00305]
[1777382588595,38.4,76122.39,0.0,0.13737,7e-05,17.01126]
[1777382594231,38.4,76121.16,0.0,0.13728,7e-05,17.00302]
[1777382599266,38.39,76121.9,0.0,0.13733,7e-05,17.00738]
[1777382601713,38.39,76124.11,0.0,0.13749,7e-05,17.02149]
[1777382606151,38.39,76123.82,0.0,0.13746,7e-05,17.01916]
[1777382611054,38.39,76123.48,0.0,0.13743,7e-05,17.0164]
[1777382616215,38.39,76122.35,0.0,0.13732,7e-05,17.00507]
[1777382621452,38.39,76123.46,0.0,0.13739,7e-05,17.01166]
[1777382624350,38.39,76124.29,0.0,0.13745,7e-05,17.01682]
[1777382624580,38.39,76122.3,0.0,0.1373,7e-05,17.00381]
[1777382624867,38.39,76122.3,0.0,0.1373,7e-05,17.00381]
[1777382625258,38.39,76122.3,0.0,0.1373,7e-05,17.00381]
[1777382630483,38.39,76120.41,0.0,0.13716,7e-05,16.99105]
[1777382633193,38.39,76120.82,0.0,0.13719,7e-05,16.99362]
[1777382633496,38.39,76120.97,0.0,0.13719,7e-05,16.99442]
[1777382639205,38.39,76117.39,0.0,0.13693,7e-05,16.97103]
[1777382643023,38.39,76120.83,0.0,0.13718,7e-05,16.99308]
[1777382648609,38.39,76122.12,0.0,0.13727,7e-05,17.00084]
[1777382653644,38.39,76124.69,0.0,0.13745,7e-05,17.01693]
[1777382655021,38.39,76124.69,0.0,0.13745,7e-05,17.01693]
[1777382655388,38.39,76124.69,0.0,0.13745,7e-05,17.01693]
[1777382655430,38.39,76124.69,0.0,0.13745,7e-05,17.01693]
[1777382655480,38.39,76124.69,0.0,0.13745,7e-05,17.01693]
[1777382655628,38.38,76124.78,0.0,0.13745,7e-05,17.01727]
[1777382655859,38.38,76124.78,0.0,0.13745,7e-05,17.01727]
[1777382655904,38.38,76124.78,0.0,0.13745,7e-05,17.01727]
[1777382661700,38.38,76134.74,0.0,0.13818,7e-05,17.08065]
[1777382667500,38.38,76134.06,0.0,0.13812,7e-05,17.0752]
[1777382670197,38.38,76127.99,0.0,0.13766,7e-05,17.03549]
[1777382675800,38.38,76125.39,0.0,0.13744,7e-05,17.01423]
[1777382677333,38.38,76125.39,0.0,0.13744,7e-05,17.01423]
[1777382682849,38.38,76127.25,0.0,0.13756,7e-05,17.02551]
[1777382685840,38.38,76127.52,0.0,0.13758,7e-05,17.02703]
[1777382690093,38.38,76127.34,0.0,0.13756,7e-05,17.0255]
[1777382696739,38.37,76126.89,0.0,0.13752,7e-05,17.02176]
[1777382700777,38.37,76126.75,0.0,0.1375,7e-05,17.02018]
[1777382707031,38.37,76130.6,0.0,0.13778,7e-05,17.04425]
[1777382712868,38.37,76131.48,0.0,0.13783,7e-05,17.04907]
[1777382715479,38.37,76132.04,0.0,0.13787,7e-05,17.05239]
[1777382725147,38.37,76131.74,0.0,0.13783,7e-05,17.04857]
[1777382730182,38.36,76130.66,0.0,0.13774,7e-05,17.04081]
[1777382730897,38.36,76130.66,0.0,0.13774,7e-05,17.04081]
[1777382733027,38.36,76128.17,0.0,0.13753,7e-05,17.02091]
[1777382733635,38.36,76127.39,0.0,0.13747,7e-05,17.01575]
[1777382734165,38.36,76127.39,0.0,0.13747,7e-05,17.01575]
[1777382736021,38.36,76125.78,0.0,0.13735,7e-05,17.00512]
[1777382741259,38.36,76124.33,0.0,0.13723,7e-05,16.99524]
[1777382746294,38.36,76124.4,0.0,0.13723,7e-05,16.99537]
[1777382751329,38.36,76128.02,0.0,0.1375,7e-05,17.01845]
[1777382756364,38.36,76129.29,0.0,0.13759,7e-05,17.02617]
[1777382756591,38.36,76129.29,0.0,0.13759,7e-05,17.02617]
[1777382758639,38.36,76129.54,0.0,0.1376,7e-05,17.02757]
[1777382764420,38.36,76133.73,0.0,0.1379,7e-05,17.05391]
[1777382769455,38.36,76129.91,0.0,0.13761,7e-05,17.02845]
[1777382769609,38.36,76129.91,0.0,0.13761,7e-05,17.02845]
[1777382769798,38.36,76129.91,0.0,0.13761,7e-05,17.02845]
[1777382774289,38.36,76128.58,0.0,0.13751,7e-05,17.01939]
[1777382778631,38.36,76128.92,0.0,0.13753,7e-05,17.02106]
[1777382779807,38.36,76131.05,0.0,0.13768,7e-05,17.03475]
[1777382785569,38.35,76131.08,0.0,0.13767,7e-05,17.03407]
[1777382790625,38.35,76131.12,0.0,0.13767,7e-05,17.03365]
[1777382790719,38.35,76131.12,0.0,0.13767,7e-05,17.03365]
[1777382796649,38.35,76131.68,0.0,0.13768,7e-05,17.03297]
[1777382800403,38.35,76131.71,0.0,0.13768,7e-05,17.03291]
[1777382801874,38.35,76131.25,0.0,0.13764,7e-05,17.02965]
[1777382804248,38.35,76132.95,0.0,0.13776,7e-05,17.0404]
[1777382805952,38.35,76132.47,0.0,0.13772,7e-05,17.037]
[1777382810078,38.35,76131.5,0.0,0.13764,7e-05,17.03015]
[1777382812139,38.35,76131.05,0.0,0.13761,7e-05,17.02698]
[1777382817009,38.35,76133.09,0.0,0.13775,7e-05,17.03955]
[1777382820390,38.35,76131.74,0.0,0.13765,7e-05,17.03039]
[1777382824354,38.34,76130.71,0.0,0.13756,7e-05,17.0232]
[1777382824501,38.34,76130.71,0.0,0.13756,7e-05,17.0232]
[1777382830887,38.34,76130.22,0.0,0.13752,7e-05,17.01914]
[1777382834308,38.34,76128.27,0.0,0.13737,7e-05,17.00629]
[1777382839950,38.34,76129.69,0.0,0.13747,7e-05,17.01478]
[1777382844987,38.34,76130.81,0.0,0.13754,7e-05,17.02154]
[1777382850022,38.34,76129.95,0.0,0.13747,7e-05,17.01545]
[1777382855057,38.34,76128.24,0.0,0.13732,7e-05,17.00043]
[1777382861098,38.34,76125.92,0.0,0.13714,7e-05,16.98495]
[1777382864817,38.34,76125.8,0.0,0.13713,7e-05,16.98397]
[1777382864828,38.34,76125.8,0.0,0.13713,7e-05,16.98397]
[1777382864924,38.34,76125.8,0.0,0.13713,7e-05,16.98397]
[1777382864951,38.34,76125.8,0.0,0.13713,7e-05,16.98397]
[1777382865287,38.34,76125.8,0.0,0.13713,7e-05,16.98397]
[1777382865388,38.34,76125.8,0.0,0.13713,7e-05,16.98397]
[1777382866464,38.34,76115.78,0.0,0.13639,7e-05,16.91894]
[1777382867039,38.34,76105.04,0.0,0.1356,7e-05,16.84944]
[1777382868020,38.34,76104.58,0.0,0.13557,7e-05,16.84647]
[1777382870018,38.34,76105.36,0.0,0.13563,7e-05,16.85192]
[1777382875197,38.34,76103.72,0.0,0.13552,7e-05,16.84213]
[1777382880232,38.34,76104.2,0.0,0.13556,7e-05,16.84593]
[1777382880858,38.34,76104.2,0.0,0.13556,7e-05,16.84593]
[1777382886277,38.34,76104.67,0.0,0.13561,7e-05,16.84973]
[1777382891312,38.34,76103.84,0.0,0.13555,7e-05,16.84506]
[1777382895001,38.34,76103.29,0.0,0.13552,7e-05,16.84192]
[1777382895022,38.34,76103.29,0.0,0.13552,7e-05,16.84192]
[1777382895389,38.34,76103.29,0.0,0.13552,7e-05,16.84192]
[1777382899072,38.35,76096.02,0.0,0.13499,7e-05,16.79544]
[1777382904129,38.35,76093.22,0.0,0.1348,7e-05,16.7788]
[1777382906245,38.35,76092.87,0.0,0.13478,7e-05,16.777]
[1777382906370,38.35,76092.87,0.0,0.13478,7e-05,16.777]
[1777382906425,38.35,76092.87,0.0,0.13478,7e-05,16.777]
[1777382912459,38.35,76105.07,0.0,0.13567,7e-05,16.85343]
[1777382914712,38.35,76104.93,0.0,0.13566,7e-05,16.85263]
[1777382918577,38.35,76105.63,0.0,0.13571,7e-05,16.85763]
[1777382921356,38.35,76105.59,0.0,0.13572,7e-05,16.85769]
[1777382926640,38.35,76106.94,0.0,0.13582,7e-05,16.86695]
[1777382926718,38.35,76106.94,0.0,0.13582,7e-05,16.86695]
[1777382927189,38.35,76106.7,0.0,0.1358,7e-05,16.86549]
[1777382932599,38.35,76116.93,0.0,0.13656,7e-05,16.9319]
[1777382937634,38.35,76120.61,0.0,0.13683,7e-05,16.95571]
[1777382942241,38.35,76119.07,0.0,0.13672,7e-05,16.94567]
[1777382944516,38.35,76114.9,0.0,0.13641,7e-05,16.91868]
[1777382949718,38.35,76114.23,0.0,0.13636,7e-05,16.91452]
[1777382951213,38.35,76113.54,0.0,0.13631,7e-05,16.91009]
[1777382952802,38.35,76120.19,0.0,0.1368,7e-05,16.95319]
[1777382953519,38.35,76120.19,0.0,0.1368,7e-05,16.95319]
[1777382953588,38.35,76120.19,0.0,0.1368,7e-05,16.95319]
[1777382956022,38.35,76121.31,0.0,0.13688,7e-05,16.96036]
[1777382956985,38.35,76124.03,0.0,0.13708,7e-05,16.97795]
[1777382957220,38.35,76124.03,0.0,0.13708,7e-05,16.97795]
[1777382957502,38.35,76124.03,0.0,0.13708,7e-05,16.97795]
[1777382958455,38.35,76135.75,0.0,0.13795,7e-05,17.05385]
[1777382959376,38.35,76143.35,0.0,0.13851,7e-05,17.10298]
[1777382960559,38.35,76143.2,0.0,0.1385,7e-05,17.10178]
[1777382960561,38.35,76143.2,0.0,0.1385,7e-05,17.10178]
[1777382960593,38.35,76143.2,0.0,0.1385,7e-05,17.10178]
[1777382960891,38.35,76143.2,0.0,0.1385,7e-05,17.10178]
[1777382960796,38.35,76152.04,0.0,0.13916,7e-05,17.15892]
[1777382961157,38.35,76152.04,0.0,0.13916,7e-05,17.15892]
[1777382961730,38.35,76152.04,0.0,0.13916,7e-05,17.15892]
[1777382961803,38.35,76203.65,0.0,0.14305,8e-05,17.49446]
[1777382962161,38.35,76203.65,0.0,0.14305,8e-05,17.49446]
[1777382962556,38.35,76203.65,0.0,0.14305,8e-05,17.49446]
[1777382962586,38.35,76203.65,0.0,0.14305,8e-05,17.49446]
[1777382962795,38.35,76203.65,0.0,0.14305,8e-05,17.49446]
[1777382962810,38.34,76201.16,0.0,0.14279,8e-05,17.47277]
[1777382962998,38.34,76201.16,0.0,0.14279,8e-05,17.47277]
[1777382963273,38.34,76201.16,0.0,0.14279,8e-05,17.47277]
[1777382963386,38.34,76201.16,0.0,0.14279,8e-05,17.47277]
[1777382963593,38.34,76201.16,0.0,0.14279,8e-05,17.47277]
[1777382963811,38.34,76201.16,0.0,0.14279,8e-05,17.47277]
[1777382963818,38.34,76223.87,0.0,0.14453,8e-05,17.62112]
[1777382964079,38.34,76223.87,0.0,0.14453,8e-05,17.62112]
[1777382964120,38.34,76223.87,0.0,0.14453,8e-05,17.62112]
[1777382964141,38.34,76223.87,0.0,0.14453,8e-05,17.62112]
[1777382964609,38.34,76223.87,0.0,0.14453,8e-05,17.62112]
[1777382964691,38.34,76223.87,0.0,0.14453,8e-05,17.62112]
[1777382964778,38.34,76223.87,0.0,0.14453,8e-05,17.62112]
[1777382964826,38.34,76230.11,0.0,0.14501,8e-05,17.66212]
[1777382965148,38.34,76230.11,0.0,0.14501,8e-05,17.66212]
[1777382965238,38.34,76230.11,0.0,0.14501,8e-05,17.66212]
[1777382965384,38.34,76230.11,0.0,0.14501,8e-05,17.66212]
[1777382965409,38.34,76230.11,0.0,0.14501,8e-05,17.66212]
[1777382965669,38.34,76230.11,0.0,0.14501,8e-05,17.66212]
[1777382965834,38.34,76195.28,0.0,0.14235,8e-05,17.43526]
[1777382965948,38.34,76195.28,0.0,0.14235,8e-05,17.43526]
[1777382966103,38.34,76195.28,0.0,0.14235,8e-05,17.43526]
[1777382966306,38.34,76195.28,0.0,0.14235,8e-05,17.43526]
[1777382966627,38.34,76195.28,0.0,0.14235,8e-05,17.43526]
[1777382966800,38.34,76195.28,0.0,0.14235,8e-05,17.43526]
[1777382966842,38.34,76188.82,0.0,0.14187,8e-05,17.39348]
[1777382966963,38.34,76188.82,0.0,0.14187,8e-05,17.39348]
[1777382967177,38.34,76188.82,0.0,0.14187,8e-05,17.39348]
[1777382968811,38.34,76188.82,0.0,0.14187,8e-05,17.39348]
[1777382968769,38.35,76202.2,0.0,0.14289,8e-05,17.4813]
[1777382969314,38.35,76202.2,0.0,0.14289,8e-05,17.4813]
[1777382970826,38.35,76200.99,0.0,0.1428,8e-05,17.47382]
[1777382970837,38.35,76200.99,0.0,0.1428,8e-05,17.47382]
[1777382971496,38.35,76195.11,0.0,0.14236,8e-05,17.43601]
[1777382971547,38.35,76195.11,0.0,0.14236,8e-05,17.43601]
[1777382972874,38.35,76178.42,0.0,0.14109,8e-05,17.32449]
[1777382973021,38.35,76178.42,0.0,0.14109,8e-05,17.32449]
[1777382973267,38.35,76178.42,0.0,0.14109,8e-05,17.32449]
[1777382973395,38.35,76178.42,0.0,0.14109,8e-05,17.32449]
[1777382973581,38.35,76178.42,0.0,0.14109,8e-05,17.32449]
[1777382974252,38.35,76179.82,0.0,0.1412,8e-05,17.33406]
[1777382974304,38.35,76179.82,0.0,0.1412,8e-05,17.33406]
[1777382975251,38.35,76181.45,0.0,0.14133,8e-05,17.34529]
[1777382975351,38.35,76193.92,0.0,0.14227,8e-05,17.42641]
[1777382977017,38.35,76196.33,0.0,0.14247,8e-05,17.44324]
[1777382977342,38.35,76196.33,0.0,0.14247,8e-05,17.44324]
[1777382977407,38.35,76193.0,0.0,0.14222,8e-05,17.42208]
[1777382981453,38.36,76191.93,0.0,0.14216,8e-05,17.4167]
[1777382982540,38.36,76187.78,0.0,0.14185,8e-05,17.39026]
[1777382983760,38.36,76179.76,0.0,0.14125,8e-05,17.33876]
[1777382985276,38.36,76186.98,0.0,0.14181,8e-05,17.38694]
[1777382985784,38.36,76186.98,0.0,0.14181,8e-05,17.38694]
[1777382986230,38.36,76187.97,0.0,0.14189,8e-05,17.39338]
[1777382986249,38.36,76187.97,0.0,0.14189,8e-05,17.39338]
[1777382988088,38.36,76188.39,0.0,0.14193,8e-05,17.39717]
[1777382988189,38.36,76191.21,0.0,0.14215,8e-05,17.41606]
[1777382988989,38.36,76191.21,0.0,0.14215,8e-05,17.41606]
[1777382989395,38.37,76189.26,0.0,0.14202,8e-05,17.40442]
[1777382992057,38.37,76190.25,0.0,0.1421,8e-05,17.4114]
[1777382992776,38.37,76190.25,0.0,0.1421,8e-05,17.4114]
[1777382993618,38.37,76191.1,0.0,0.14218,8e-05,17.41796]
[1777382993622,38.37,76191.1,0.0,0.14218,8e-05,17.41796]
[1777382993677,38.37,76191.1,0.0,0.14218,8e-05,17.41796]
[1777382993695,38.37,76187.48,0.0,0.14191,8e-05,17.39497]
[1777382995382,38.37,76202.68,0.0,0.14307,8e-05,17.49502]
[1777382996062,38.37,76202.68,0.0,0.14307,8e-05,17.49502]
[1777382996862,38.37,76205.79,0.0,0.14332,8e-05,17.51561]
[1777382996882,38.37,76205.79,0.0,0.14332,8e-05,17.51561]
[1777382998829,38.37,76201.35,0.0,0.14298,8e-05,17.48671]
[1777382998875,38.37,76201.35,0.0,0.14298,8e-05,17.48671]
[1777382998897,38.37,76197.22,0.0,0.14267,8e-05,17.46022]
[1777383000373,38.37,76196.55,0.0,0.14262,8e-05,17.45629]
[1777383001865,38.38,76193.66,0.0,0.14241,8e-05,17.43839]
[1777383002361,38.38,76187.88,0.0,0.14198,8e-05,17.4008]
[1777383003381,38.38,76182.62,0.0,0.14159,8e-05,17.3677]
[1777383003405,38.38,76182.62,0.0,0.14159,8e-05,17.3677]
[1777383003715,38.38,76182.62,0.0,0.14159,8e-05,17.3677]
[1777383005811,38.38,76173.68,0.0,0.14094,8e-05,17.31091]
[1777383006435,38.38,76179.18,0.0,0.14136,8e-05,17.34727]
[1777383007129,38.38,76167.11,0.0,0.14045,8e-05,17.26887]
[1777383007188,38.38,76167.11,0.0,0.14045,8e-05,17.26887]
[1777383007383,38.38,76167.11,0.0,0.14045,8e-05,17.26887]
[1777383007607,38.38,76154.67,0.0,0.13952,7e-05,17.18838]
[1777383007967,38.38,76154.67,0.0,0.13952,7e-05,17.18838]
[1777383008020,38.38,76154.67,0.0,0.13952,7e-05,17.18838]
[1777383008742,38.38,76151.43,0.0,0.13928,7e-05,17.16716]
[1777383009529,38.38,76151.43,0.0,0.13928,7e-05,17.16716]
[1777383010304,38.38,76148.92,0.0,0.13909,7e-05,17.15088]
[1777383015241,38.38,76145.17,0.0,0.13881,7e-05,17.12654]
[1777383015337,38.38,76145.17,0.0,0.13881,7e-05,17.12654]
[1777383015390,38.38,76145.17,0.0,0.13881,7e-05,17.12654]
[1777383015608,38.38,76145.17,0.0,0.13881,7e-05,17.12654]
[1777383017369,38.38,76143.96,0.0,0.13873,7e-05,17.11961]
[1777383017840,38.38,76143.96,0.0,0.13873,7e-05,17.11961]
[1777383018590,38.38,76148.22,0.0,0.13905,7e-05,17.1476]
[1777383018781,38.39,76166.86,0.0,0.14046,8e-05,17.26933]
[1777383019176,38.39,76166.86,0.0,0.14046,8e-05,17.26933]
[1777383021365,38.39,76171.32,0.0,0.14079,8e-05,17.29836]
[1777383021467,38.39,76171.32,0.0,0.14079,8e-05,17.29836]
[1777383021485,38.39,76171.32,0.0,0.14079,8e-05,17.29836]
[1777383021801,38.39,76168.62,0.0,0.14059,8e-05,17.28086]
[1777383022141,38.39,76168.62,0.0,0.14059,8e-05,17.28086]
[1777383022777,38.39,76168.62,0.0,0.14059,8e-05,17.28086]
[1777383022823,38.39,76149.12,0.0,0.13913,7e-05,17.15414]
[1777383024466,38.39,76140.96,0.0,0.13852,7e-05,17.10123]
[1777383024546,38.39,76140.96,0.0,0.13852,7e-05,17.10123]
[1777383024619,38.39,76140.96,0.0,0.13852,7e-05,17.10123]
[1777383024714,38.39,76155.49,0.0,0.1396,7e-05,17.19551]
[1777383026051,38.39,76167.68,0.0,0.14052,8e-05,17.27531]
[1777383026409,38.39,76167.68,0.0,0.14052,8e-05,17.27531]
[1777383026470,38.39,76167.68,0.0,0.14052,8e-05,17.27531]
[1777383026896,38.39,76182.21,0.0,0.14163,8e-05,17.37042]
[1777383029932,38.39,76174.26,0.0,0.14104,8e-05,17.31988]
[1777383030460,38.39,76174.26,0.0,0.14104,8e-05,17.31988]
[1777383033669,38.39,76176.39,0.0,0.1412,8e-05,17.3321]
[1777383035474,38.4,76173.28,0.0,0.14099,8e-05,17.31374]
[1777383035851,38.4,76173.28,0.0,0.14099,8e-05,17.31374]
[1777383036071,38.4,76168.54,0.0,0.14064,8e-05,17.28362]
[1777383038757,38.4,76166.84,0.0,0.14053,8e-05,17.27362]
[1777383038928,38.4,76166.84,0.0,0.14053,8e-05,17.27362]
[1777383039208,38.4,76167.81,0.0,0.1406,8e-05,17.28044]
[1777383039878,38.4,76156.33,0.0,0.13974,7e-05,17.20573]
[1777383043750,38.4,76146.72,0.0,0.13902,7e-05,17.1432]
[1777383043817,38.4,76146.72,0.0,0.13902,7e-05,17.1432]
[1777383044900,38.4,76143.09,0.0,0.13875,7e-05,17.11965]
[1777383049970,38.4,76132.04,0.0,0.13794,7e-05,17.04851]
[1777383049971,38.4,76132.04,0.0,0.13794,7e-05,17.04851]
[1777383049977,38.4,76132.04,0.0,0.13794,7e-05,17.04851]
[1777383050630,38.4,76132.04,0.0,0.13794,7e-05,17.04851]
[1777383050743,38.4,76128.23,0.0,0.13765,7e-05,17.02392]
[1777383051898,38.4,76128.23,0.0,0.13765,7e-05,17.02392]
[1777383052118,38.4,76118.22,0.0,0.13691,7e-05,16.95902]
[1777383052145,38.4,76118.22,0.0,0.13691,7e-05,16.95902]
[1777383052211,38.4,76118.22,0.0,0.13691,7e-05,16.95902]
[1777383052433,38.4,76118.22,0.0,0.13691,7e-05,16.95902]
[1777383054056,38.4,76102.76,0.0,0.13578,7e-05,16.85909]
[1777383055036,38.4,76098.54,0.0,0.13548,7e-05,16.83292]
[1777383057908,38.41,76092.24,0.0,0.13506,7e-05,16.79552]
[1777383058016,38.41,76092.09,0.0,0.13507,7e-05,16.7965]
[1777383058137,38.41,76092.09,0.0,0.13507,7e-05,16.7965]
[1777383058585,38.41,76092.09,0.0,0.13507,7e-05,16.7965]
[1777383058921,38.41,76092.09,0.0,0.13507,7e-05,16.7965]
[1777383058865,38.42,76107.87,0.0,0.13625,7e-05,16.90032]
[1777383059782,38.42,76122.54,0.0,0.13733,7e-05,16.99548]
[1777383060320,38.42,76122.54,0.0,0.13733,7e-05,16.99548]
[1777383060883,38.42,76126.48,0.0,0.13763,7e-05,17.02115]
[1777383062938,38.42,76123.03,0.0,0.13737,7e-05,16.99882]
[1777383063615,38.42,76120.76,0.0,0.1372,7e-05,16.98398]
[1777383063625,38.42,76120.76,0.0,0.1372,7e-05,16.98398]
[1777383065660,38.42,76112.38,0.0,0.13658,7e-05,16.92969]
[1777383066270,38.42,76107.86,0.0,0.13625,7e-05,16.90051]
[1777383066274,38.42,76107.86,0.0,0.13625,7e-05,16.90051]
[1777383066464,38.42,76107.86,0.0,0.13625,7e-05,16.90051]
[1777383067105,38.42,76102.09,0.0,0.13583,7e-05,16.8633]
[1777383069129,38.42,76102.73,0.0,0.13588,7e-05,16.86769]
[1777383069223,38.42,76102.73,0.0,0.13588,7e-05,16.86769]
[1777383069845,38.42,76111.44,0.0,0.13652,7e-05,16.92431]
[1777383071270,38.42,76114.5,0.0,0.13675,7e-05,16.94434]
[1777383071282,38.42,76114.5,0.0,0.13675,7e-05,16.94434]
[1777383071624,38.42,76114.5,0.0,0.13675,7e-05,16.94434]
[1777383071628,38.42,76111.45,0.0,0.13653,7e-05,16.92485]
[1777383072269,38.42,76111.45,0.0,0.13653,7e-05,16.92485]
[1777383072325,38.42,76111.45,0.0,0.13653,7e-05,16.92485]
[1777383076085,38.42,76106.8,0.0,0.13619,7e-05,16.89492]
[1777383076546,38.42,76106.8,0.0,0.13619,7e-05,16.89492]
[1777383076764,38.42,76106.8,0.0,0.13619,7e-05,16.89492]
[1777383078118,38.42,76113.81,0.0,0.13671,7e-05,16.94052]
[1777383078841,38.42,76113.81,0.0,0.13671,7e-05,16.94052]
[1777383078889,38.42,76116.09,0.0,0.13687,7e-05,16.95525]
[1777383079270,38.42,76116.09,0.0,0.13687,7e-05,16.95525]
[1777383079652,38.42,76130.42,0.0,0.13794,7e-05,17.04815]
[1777383080232,38.42,76130.42,0.0,0.13794,7e-05,17.04815]
[1777383081305,38.42,76128.63,0.0,0.1378,7e-05,17.03663]
[1777383081538,38.42,76128.63,0.0,0.1378,7e-05,17.03663]
[1777383081575,38.42,76128.63,0.0,0.1378,7e-05,17.03663]
[1777383081592,38.42,76128.63,0.0,0.1378,7e-05,17.03663]
[1777383081666,38.42,76122.43,0.0,0.13734,7e-05,16.9965]
[1777383082159,38.42,76122.43,0.0,0.13734,7e-05,16.9965]
[1777383082747,38.42,76122.43,0.0,0.13734,7e-05,16.9965]
[1777383082878,38.42,76109.69,0.0,0.1364,7e-05,16.914]
[1777383084545,38.42,76100.84,0.0,0.13575,7e-05,16.85673]
[1777383084573,38.42,76100.84,0.0,0.13575,7e-05,16.85673]
[1777383084583,38.42,76100.84,0.0,0.13575,7e-05,16.85673]
[1777383084647,38.42,76100.84,0.0,0.13575,7e-05,16.85673]
[1777383088019,38.42,76087.87,0.0,0.13482,7e-05,16.77421]
[1777383089772,38.42,76087.24,0.0,0.13478,7e-05,16.77127]
[1777383091326,38.42,76085.65,0.0,0.13467,7e-05,16.76124]
[1777383094332,38.42,76083.07,0.0,0.13447,7e-05,16.74151]
[1777383098825,38.43,76064.83,0.0,0.13315,7e-05,16.62458]
[1777383101986,38.43,76078.31,0.0,0.13413,7e-05,16.71196]
[1777383102977,38.43,76098.0,0.0,0.13557,7e-05,16.83914]
[1777383106321,38.43,76092.95,0.0,0.1352,7e-05,16.8064]
[1777383106845,38.43,76092.95,0.0,0.1352,7e-05,16.8064]
[1777383106959,38.43,76092.95,0.2,0.1352,7e-05,16.8064]
[1777383107851,38.43,76084.31,0.2,0.13457,7e-05,16.75043]
[1777383108161,38.43,76084.31,0.2,0.13457,7e-05,16.75043]
[1777383108964,38.43,76084.31,0.2,0.13457,7e-05,16.75043]
[1777383108969,38.43,76084.31,0.2,0.13457,7e-05,16.75043]
[1777383108857,38.43,76087.61,0.2,0.13481,7e-05,16.77161]
[1777383109835,38.43,76087.61,0.2,0.13481,7e-05,16.77161]
[1777383110216,38.43,76090.56,0.2,0.13502,7e-05,16.79049]
[1777383110236,38.43,76090.56,0.2,0.13502,7e-05,16.79049]
[1777383110871,38.43,76093.78,0.2,0.13526,7e-05,16.81126]
[1777383112055,38.43,76092.21,0.2,0.13514,7e-05,16.80108]
[1777383112804,38.43,76092.21,0.2,0.13514,7e-05,16.80108]
[1777383112977,38.43,76080.19,0.2,0.13426,7e-05,16.72333]
[1777383113109,38.43,76080.19,0.2,0.13426,7e-05,16.72333]
[1777383113251,38.43,76080.19,0.2,0.13426,7e-05,16.72333]
[1777383113413,38.43,76080.19,0.2,0.13426,7e-05,16.72333]
[1777383116371,38.42,76078.9,0.2,0.13416,7e-05,16.71486]
[1777383116913,38.42,76081.76,0.2,0.13437,7e-05,16.73324]
[1777383117276,38.42,76081.76,0.2,0.13437,7e-05,16.73324]
[1777383117910,38.42,76081.76,0.2,0.13437,7e-05,16.73324]
[1777383117928,38.42,76081.76,0.2,0.13437,7e-05,16.73324]
[1777383118011,38.42,76080.9,0.2,0.13431,7e-05,16.72759]
[1777383120605,38.42,76069.99,0.2,0.13351,7e-05,16.65713]
[1777383120962,38.42,76069.99,0.2,0.13351,7e-05,16.65713]
[1777383122936,38.42,76070.51,0.2,0.13355,7e-05,16.66044]
[1777383123902,38.42,76061.63,0.2,0.13291,7e-05,16.60315]
[1777383123976,38.42,76063.92,0.2,0.13307,7e-05,16.61782]
[1777383124104,38.42,76063.92,0.2,0.13307,7e-05,16.61782]
[1777383124733,38.42,76063.92,0.2,0.13307,7e-05,16.61782]
[1777383124941,38.42,76063.92,0.2,0.13307,7e-05,16.61782]
[1777383125174,38.42,76071.26,0.2,0.1336,7e-05,16.665]
[1777383125990,38.42,76089.12,0.2,0.1349,7e-05,16.78022]
[1777383127633,38.42,76090.59,0.2,0.13501,7e-05,16.7896]
[1777383127696,38.42,76090.59,0.2,0.13501,7e-05,16.78948]
[1777383128079,38.42,76090.59,0.2,0.13501,7e-05,16.78948]
[1777383128134,38.42,76090.59,0.2,0.13501,7e-05,16.78948]
[1777383129615,38.42,76079.71,0.2,0.13421,7e-05,16.71894]
[1777383129782,38.42,76079.71,0.2,0.13421,7e-05,16.71894]
[1777383129813,38.42,76079.71,0.2,0.13421,7e-05,16.71894]
[1777383130875,38.42,76075.7,0.2,0.13392,7e-05,16.6928]
[1777383130929,38.42,76075.7,0.2,0.13392,7e-05,16.6928]
[1777383132678,38.42,76070.51,0.2,0.13354,7e-05,16.6591]
[1777383132703,38.42,76070.51,0.2,0.13354,7e-05,16.6591]
[1777383132861,38.42,76074.12,0.2,0.13379,7e-05,16.68194]
[1777383134628,38.42,76079.36,0.2,0.13417,7e-05,16.7157]
[1777383134721,38.42,76079.36,0.2,0.13417,7e-05,16.7157]
[1777383134794,38.42,76082.69,0.2,0.13441,7e-05,16.73712]
[1777383138458,38.42,76073.22,0.2,0.13372,7e-05,16.67555]
[1777383139161,38.42,76071.87,0.2,0.13362,7e-05,16.66643]
[1777383139196,38.42,76071.87,0.2,0.13362,7e-05,16.66643]
[1777383139984,38.42,76071.87,0.2,0.13362,7e-05,16.66643]
[1777383140023,38.42,76071.87,0.2,0.13362,7e-05,16.66643]
[1777383140098,38.42,76089.0,0.2,0.13486,7e-05,16.77669]
[1777383141864,38.42,76089.0,0.3,0.13486,7e-05,16.77669]
[1777383147147,38.41,76093.15,0.3,0.13513,7e-05,16.80068]
[1777383150395,38.41,76096.36,0.3,0.13536,7e-05,16.82056]
[1777383150731,38.41,76095.4,0.3,0.13528,7e-05,16.81351]
[1777383152059,38.41,76095.4,0.3,0.13528,7e-05,16.81351]
[1777383152068,38.41,76107.16,0.3,0.13611,7e-05,16.88577]
[1777383152269,38.41,76107.16,0.3,0.13611,7e-05,16.88577]
[1777383152337,38.41,76107.16,0.3,0.13611,7e-05,16.88577]
[1777383152584,38.41,76107.16,0.3,0.13611,7e-05,16.88577]
[1777383152928,38.41,76107.16,0.3,0.13611,7e-05,16.88577]
[1777383152996,38.41,76116.48,0.3,0.1368,7e-05,16.94593]
[1777383153846,38.41,76136.0,0.3,0.13824,7e-05,17.07198]
[1777383154926,38.41,76136.0,0.3,0.13824,7e-05,17.07198]
[1777383155340,38.41,76140.23,0.3,0.13855,7e-05,17.09906]
[1777383155783,38.41,76143.92,0.3,0.13882,7e-05,17.12287]
[1777383157680,38.41,76156.13,0.3,0.13973,7e-05,17.20182]
[1777383158000,38.41,76156.13,0.3,0.13973,7e-05,17.20182]
[1777383157995,38.41,76164.48,0.3,0.14036,8e-05,17.2557]
[1777383158745,38.41,76164.48,0.3,0.14036,8e-05,17.2557]
[1777383159682,38.41,76172.57,0.3,0.14097,8e-05,17.30855]
[1777383160006,38.41,76172.57,0.3,0.14097,8e-05,17.30855]
[1777383160746,38.41,76176.88,0.3,0.1413,8e-05,17.33693]
[1777383160900,38.41,76181.95,0.3,0.14168,8e-05,17.37014]
[1777383162429,38.41,76176.33,0.3,0.14126,8e-05,17.33364]
[1777383162973,38.41,76173.41,0.3,0.14103,8e-05,17.31392]
[1777383163435,38.41,76173.41,0.3,0.14103,8e-05,17.31392]
[1777383163786,38.41,76173.41,0.3,0.14103,8e-05,17.31392]
[1777383163944,38.41,76173.41,0.3,0.14103,8e-05,17.31392]
[1777383164044,38.41,76175.39,0.3,0.14118,8e-05,17.32708]
[1777383164831,38.41,76175.39,0.3,0.14118,8e-05,17.32708]
[1777383167021,38.41,76174.45,0.3,0.14112,8e-05,17.32158]
[1777383167030,38.41,76174.45,0.3,0.14112,8e-05,17.32158]
[1777383167033,38.41,76174.45,0.3,0.14112,8e-05,17.32158]
[1777383167293,38.41,76179.72,0.3,0.14152,8e-05,17.3561]
[1777383168350,38.41,76179.72,0.3,0.14152,8e-05,17.3561]
[1777383168452,38.41,76177.17,0.3,0.14133,8e-05,17.3398]
[1777383172309,38.41,76174.44,0.3,0.14111,8e-05,17.32124]
[1777383172328,38.41,76174.56,0.3,0.14112,8e-05,17.32202]
[1777383173601,38.41,76174.56,0.3,0.14112,8e-05,17.32202]
[1777383173606,38.41,76176.04,0.3,0.14124,8e-05,17.33194]
[1777383174329,38.41,76176.04,0.3,0.14124,8e-05,17.33194]
[1777383174786,38.41,76176.04,0.3,0.14124,8e-05,17.33194]
[1777383174919,38.41,76176.04,0.3,0.14124,8e-05,17.33194]
[1777383175463,38.41,76176.05,0.3,0.14125,8e-05,17.33279]
[1777383175671,38.41,76176.05,0.3,0.14125,8e-05,17.33279]
[1777383175693,38.41,76176.05,0.3,0.14125,8e-05,17.33279]
[1777383175716,38.41,76176.05,0.3,0.14125,8e-05,17.33279]
[1777383175772,38.41,76177.13,0.3,0.14133,8e-05,17.34013]
[1777383176465,38.41,76177.13,0.3,0.14133,8e-05,17.34013]
[1777383176478,38.41,76177.13,0.3,0.14133,8e-05,17.34013]
[1777383176693,38.41,76177.13,0.3,0.14133,8e-05,17.34013]
[1777383179070,38.41,76183.55,0.3,0.14183,8e-05,17.38266]
[1777383179580,38.41,76188.58,0.3,0.14221,8e-05,17.41568]
[1777383179583,38.41,76188.58,0.3,0.14221,8e-05,17.41568]
[1777383180855,38.42,76194.15,0.3,0.14264,8e-05,17.45217]
[1777383181301,38.42,76194.99,0.3,0.14271,8e-05,17.45791]
[1777383181522,38.42,76194.99,0.3,0.14271,8e-05,17.45791]
[1777383181754,38.42,76194.99,0.3,0.14271,8e-05,17.45791]
[1777383181932,38.42,76194.99,0.3,0.14271,8e-05,17.45791]
[1777383182095,38.42,76194.99,0.3,0.14271,8e-05,17.45791]
[1777383182044,38.42,76210.18,0.3,0.14386,8e-05,17.55679]
[1777383182421,38.42,76210.18,0.3,0.14386,8e-05,17.55679]
[1777383182918,38.42,76223.49,0.3,0.14488,8e-05,17.64355]
[1777383183242,38.42,76223.49,0.3,0.14488,8e-05,17.64355]
[1777383183500,38.42,76237.1,0.3,0.14592,8e-05,17.73217]
[1777383185937,38.42,76234.38,0.3,0.14572,8e-05,17.71448]
[1777383185941,38.42,76234.38,0.3,0.14572,8e-05,17.71448]
[1777383185981,38.42,76234.38,0.3,0.14572,8e-05,17.71448]
[1777383185998,38.42,76228.92,0.3,0.1453,8e-05,17.67897]
[1777383186605,38.42,76228.92,0.3,0.1453,8e-05,17.67897]
[1777383188132,38.42,76214.23,0.3,0.14417,8e-05,17.58333]
[1777383192770,38.42,76208.74,0.3,0.14376,8e-05,17.54791]
[1777383195571,38.42,76204.89,0.3,0.14347,8e-05,17.52331]
[1777383198739,38.42,76207.69,0.3,0.14369,8e-05,17.5421]
[1777383200168,38.42,76204.68,0.3,0.14347,8e-05,17.52288]
[1777383200923,38.42,76204.68,0.3,0.14347,8e-05,17.52288]
[1777383203941,38.42,76210.45,0.3,0.14391,8e-05,17.56115]
[1777383205820,38.42,76206.98,0.3,0.14365,8e-05,17.5389]
[1777383207127,38.42,76204.52,0.3,0.14347,8e-05,17.52309]
[1777383207776,38.42,76204.52,0.3,0.14347,8e-05,17.52309]
[1777383209334,38.42,76200.56,0.3,0.14316,8e-05,17.49717]
[1777383210427,38.42,76198.44,0.3,0.143,8e-05,17.48305]
[1777383211118,38.42,76199.1,0.3,0.14305,8e-05,17.487]
[1777383211937,38.42,76199.1,0.3,0.14305,8e-05,17.487]
[1777383212156,38.42,76200.52,0.3,0.14312,8e-05,17.49209]
[1777383212632,38.42,76200.52,0.3,0.14312,8e-05,17.49209]
[1777383215003,38.42,76197.98,0.3,0.14292,8e-05,17.47494]
[1777383220685,38.41,76188.7,0.3,0.1422,8e-05,17.4129]
[1777383223420,38.41,76191.12,0.3,0.14238,8e-05,17.4282]
[1777383224302,38.41,76193.75,0.3,0.14257,8e-05,17.44508]
[1777383224352,38.41,76193.75,0.3,0.14257,8e-05,17.44508]
[1777383224608,38.41,76193.75,0.3,0.14257,8e-05,17.44508]
[1777383224704,38.41,76193.75,0.3,0.14257,8e-05,17.44508]
[1777383224851,38.41,76193.75,0.3,0.14257,8e-05,17.44508]
[1777383225117,38.41,76193.75,0.3,0.14257,8e-05,17.44508]
[1777383224994,38.41,76179.58,0.3,0.1415,8e-05,17.35254]
[1777383225218,38.41,76179.58,0.3,0.1415,8e-05,17.35254]
[1777383225474,38.41,76179.58,0.3,0.1415,8e-05,17.35254]
[1777383226059,38.41,76179.58,0.3,0.1415,8e-05,17.35254]
[1777383226067,38.41,76179.58,0.3,0.1415,8e-05,17.35254]
[1777383225768,38.41,76160.19,0.3,0.14004,7e-05,17.2267]
[1777383226146,38.41,76160.19,0.3,0.14004,7e-05,17.2267]
[1777383226294,38.41,76160.19,0.3,0.14004,7e-05,17.2267]
[1777383226731,38.41,76157.38,0.3,0.13982,7e-05,17.20811]
[1777383228465,38.41,76157.84,0.3,0.13985,7e-05,17.21067]
[1777383231905,38.41,76161.89,0.3,0.14014,7e-05,17.23528]
[1777383232504,38.41,76165.21,0.3,0.14038,8e-05,17.25638]
[1777383232997,38.41,76165.21,0.3,0.14038,8e-05,17.25638]
[1777383234273,38.41,76174.55,0.3,0.14108,8e-05,17.31638]
[1777383234831,38.41,76174.55,0.3,0.14108,8e-05,17.31638]
[1777383235032,38.41,76174.55,0.3,0.14108,8e-05,17.31638]
[1777383235876,38.41,76176.14,0.3,0.14119,8e-05,17.32635]
[1777383235947,38.4,76176.46,0.3,0.14121,8e-05,17.32805]
[1777383236640,38.4,76176.46,0.3,0.14121,8e-05,17.32805]
[1777383238619,38.4,76191.85,0.3,0.14236,8e-05,17.42732]
[1777383241645,38.4,76192.07,0.3,0.14236,8e-05,17.4274]
[1777383241788,38.4,76192.07,0.3,0.14236,8e-05,17.4274]
[1777383242098,38.4,76192.07,0.3,0.14236,8e-05,17.4274]
[1777383242132,38.4,76188.76,0.3,0.14211,8e-05,17.40543]
[1777383242790,38.4,76188.76,0.3,0.14211,8e-05,17.40543]
[1777383242963,38.4,76188.76,0.3,0.14211,8e-05,17.40543]
[1777383243019,38.4,76188.76,0.3,0.14211,8e-05,17.40543]
[1777383243058,38.4,76188.76,0.3,0.14211,8e-05,17.40543]
[1777383243827,38.4,76181.77,0.3,0.14157,8e-05,17.35952]
[1777383243863,38.4,76164.38,0.3,0.14026,7e-05,17.246]
[1777383245777,38.4,76162.62,0.3,0.14012,7e-05,17.23412]
[1777383247269,38.4,76161.06,0.3,0.13999,7e-05,17.22314]
[1777383247584,38.4,76161.06,0.3,0.13999,7e-05,17.22314]
[1777383249090,38.39,76165.63,0.3,0.14033,8e-05,17.25237]
[1777383250659,38.39,76173.54,0.3,0.14091,8e-05,17.30276]
[1777383252205,38.39,76170.21,0.3,0.14065,8e-05,17.28027]
[1777383256897,38.39,76166.13,0.3,0.14033,8e-05,17.25225]
[1777383260302,38.39,76161.2,0.3,0.13994,7e-05,17.21891]
[1777383260519,38.39,76161.2,0.3,0.13994,7e-05,17.21891]
[1777383264821,38.38,76165.93,0.3,0.14028,8e-05,17.24785]
[1777383265037,38.38,76165.93,0.3,0.14028,8e-05,17.24785]
[1777383265353,38.38,76168.46,0.3,0.14046,8e-05,17.26382]
[1777383267562,38.38,76176.34,0.3,0.14104,8e-05,17.31421]
[1777383269431,38.38,76177.03,0.3,0.14109,8e-05,17.31788]
[1777383271595,38.38,76175.68,0.3,0.14095,8e-05,17.30479]
[1777383271629,38.38,76175.68,0.3,0.14095,8e-05,17.30479]
[1777383271677,38.38,76175.68,0.3,0.14095,8e-05,17.30479]
[1777383271724,38.38,76175.68,0.3,0.14095,8e-05,17.30479]
[1777383271871,38.38,76175.68,0.3,0.14095,8e-05,17.30479]
[1777383272074,38.38,76175.68,0.3,0.14095,8e-05,17.30479]
[1777383272178,38.38,76189.8,0.3,0.14201,8e-05,17.39609]
[1777383272207,38.38,76189.8,0.3,0.14201,8e-05,17.39609]
[1777383273206,38.38,76201.67,0.3,0.14291,8e-05,17.47355]
[1777383273945,38.38,76201.67,0.3,0.14291,8e-05,17.47355]
[1777383274053,38.38,76201.67,0.3,0.14291,8e-05,17.47355]
[1777383274123,38.38,76203.61,0.3,0.14306,8e-05,17.4863]
[1777383275356,38.38,76204.64,0.3,0.14314,8e-05,17.49311]
[1777383276152,38.38,76204.64,0.3,0.14314,8e-05,17.49311]
[1777383276169,38.38,76204.47,0.3,0.14313,8e-05,17.49209]
[1777383282130,38.38,76200.45,0.3,0.14283,8e-05,17.46636]
[1777383283305,38.38,76195.16,0.3,0.14243,8e-05,17.43193]
[1777383284144,38.38,76192.47,0.3,0.14223,8e-05,17.41448]
[1777383284790,38.38,76192.47,0.3,0.14223,8e-05,17.41448]
[1777383285689,38.38,76193.0,0.3,0.14227,8e-05,17.418]
[1777383286088,38.38,76193.0,0.3,0.14227,8e-05,17.418]
[1777383286355,38.38,76192.86,0.3,0.14226,8e-05,17.41716]
[1777383288092,38.38,76192.54,0.3,0.14223,8e-05,17.41516]
[1777383288143,38.38,76192.54,0.3,0.14223,8e-05,17.41516]
[1777383288836,38.38,76194.56,0.3,0.14239,8e-05,17.42838]
[1777383289731,38.38,76194.88,0.3,0.14241,8e-05,17.43052]
[1777383290593,38.38,76191.41,0.3,0.14215,8e-05,17.40802]
[1777383290697,38.38,76191.41,0.3,0.14215,8e-05,17.40802]
[1777383291538,38.38,76180.72,0.3,0.14134,8e-05,17.33828]
[1777383291720,38.38,76180.72,0.3,0.14134,8e-05,17.33787]
[1777383294317,38.38,76176.15,0.3,0.14099,8e-05,17.30779]
[1777383294325,38.38,76176.15,0.3,0.14099,8e-05,17.30779]
[1777383294687,38.38,76176.15,0.3,0.14099,8e-05,17.30779]
[1777383297699,38.38,76179.82,0.3,0.14125,8e-05,17.33046]
[1777383298204,38.38,76179.82,0.3,0.14125,8e-05,17.33046]
[1777383298429,38.37,76179.6,0.3,0.14122,8e-05,17.3282]
[1777383300537,38.37,76175.41,0.3,0.1409,8e-05,17.30057]
[1777383302814,38.37,76171.55,0.3,0.1406,8e-05,17.27457]
[1777383304896,38.37,76175.02,0.3,0.14085,8e-05,17.29606]
[1777383306638,38.37,76177.07,0.3,0.14099,8e-05,17.30853]
[1777383308263,38.37,76171.89,0.3,0.14059,8e-05,17.27383]
[1777383312398,38.36,76168.91,0.3,0.14034,8e-05,17.2522]
[1777383312585,38.36,76168.91,0.3,0.14034,8e-05,17.2522]
[1777383314297,38.36,76179.65,0.3,0.14114,8e-05,17.32167]
[1777383314778,38.36,76179.65,0.3,0.14114,8e-05,17.32167]
[1777383314896,38.36,76179.65,0.3,0.14114,8e-05,17.32167]
[1777383315401,38.36,76184.79,0.3,0.14152,8e-05,17.35433]
[1777383316778,38.36,76185.21,0.3,0.14155,8e-05,17.35663]
[1777383316927,38.36,76185.21,0.3,0.14155,8e-05,17.35663]
[1777383318389,38.36,76169.53,0.3,0.14036,8e-05,17.25376]
[1777383323424,38.35,76171.01,0.3,0.14044,8e-05,17.26146]
[1777383324769,38.35,76171.01,0.3,0.14044,8e-05,17.26146]
[1777383325035,38.35,76171.01,0.3,0.14044,8e-05,17.26146]
[1777383330751,38.35,76171.67,0.3,0.14046,8e-05,17.26282]
[1777383332314,38.35,76187.96,0.3,0.14165,8e-05,17.3642]
[1777383332969,38.35,76187.96,0.3,0.14165,8e-05,17.3642]
[1777383334769,38.34,76186.09,0.3,0.1415,8e-05,17.35114]
[1777383335486,38.34,76184.35,0.3,0.14136,8e-05,17.33898]
[1777383335511,38.34,76184.35,0.3,0.14136,8e-05,17.33898]
[1777383335766,38.34,76184.35,0.3,0.14136,8e-05,17.33898]
[1777383335797,38.34,76184.35,0.3,0.14136,8e-05,17.33898]
[1777383335955,38.34,76184.35,0.3,0.14136,8e-05,17.33898]
[1777383336191,38.34,76191.74,0.3,0.14192,8e-05,17.38732]
[1777383336890,38.34,76191.74,0.3,0.14192,8e-05,17.38732]
[1777383336946,38.34,76204.53,0.3,0.14289,8e-05,17.4707]
[1777383338109,38.34,76204.53,0.3,0.14289,8e-05,17.4707]
[1777383338206,38.34,76212.59,0.3,0.14351,8e-05,17.52324]
[1777383339771,38.34,76215.49,0.3,0.14373,8e-05,17.54213]
[1777383340264,38.34,76214.49,0.3,0.14365,8e-05,17.53564]
[1777383341770,38.34,76214.28,0.3,0.14364,8e-05,17.53429]
[1777383342030,38.34,76214.28,0.3,0.14364,8e-05,17.53429]
[1777383342316,38.34,76221.19,0.3,0.14416,8e-05,17.57931]
[1777383343740,38.34,76228.56,0.3,0.14473,8e-05,17.6274]
[1777383343742,38.34,76228.56,0.3,0.14473,8e-05,17.6274]
[1777383344535,38.34,76231.22,0.3,0.14493,8e-05,17.64475]
[1777383345362,38.34,76237.58,0.3,0.14542,8e-05,17.68617]
[1777383351798,38.34,76245.66,0.3,0.14603,8e-05,17.73812]
[1777383353323,38.34,76249.35,0.3,0.14631,8e-05,17.76191]
[1777383353328,38.34,76249.35,0.3,0.14631,8e-05,17.76191]
[1777383353457,38.34,76252.03,0.3,0.14652,8e-05,17.7794]
[1777383353570,38.34,76252.03,0.3,0.14652,8e-05,17.7794]
[1777383353723,38.34,76252.03,0.3,0.14652,8e-05,17.7794]
[1777383353793,38.34,76252.03,0.3,0.14652,8e-05,17.7794]
[1777383353896,38.34,76252.03,0.3,0.14652,8e-05,17.7794]
[1777383354183,38.34,76252.03,0.3,0.14652,8e-05,17.7794]
[1777383354199,38.34,76260.09,0.3,0.14714,8e-05,17.83163]
[1777383355383,38.34,76265.6,0.3,0.14756,8e-05,17.86733]
[1777383355389,38.34,76265.6,0.3,0.14756,8e-05,17.86733]
[1777383355390,38.34,76265.6,0.3,0.14756,8e-05,17.86733]
[1777383355406,38.34,76265.6,0.3,0.14756,8e-05,17.86733]
[1777383356185,38.34,76265.6,0.3,0.14756,8e-05,17.86733]
[1777383356173,38.34,76265.02,0.3,0.14751,8e-05,17.86319]
[1777383356353,38.34,76265.02,0.3,0.14751,8e-05,17.86319]
[1777383357030,38.34,76256.32,0.3,0.14684,8e-05,17.80605]
[1777383357661,38.34,76256.32,0.3,0.14684,8e-05,17.80605]
[1777383359080,38.34,76252.08,0.3,0.14651,8e-05,17.77812]
[1777383359229,38.34,76252.08,0.3,0.14651,8e-05,17.77812]
[1777383360204,38.34,76251.0,0.3,0.14642,8e-05,17.77087]
[1777383360723,38.34,76242.45,0.3,0.14576,8e-05,17.71489]
[1777383362290,38.34,76242.87,0.3,0.14579,8e-05,17.71744]
[1777383362306,38.34,76242.87,0.3,0.14579,8e-05,17.71744]
[1777383362348,38.34,76242.87,0.3,0.14579,8e-05,17.71744]
[1777383362641,38.34,76242.87,0.3,0.14579,8e-05,17.71744]
[1777383362737,38.34,76242.87,0.3,0.14579,8e-05,17.71744]
[1777383363754,38.34,76237.87,0.3,0.1454,8e-05,17.68481]
[1777383363883,38.34,76237.87,0.3,0.1454,8e-05,17.68481]
[1777383365919,38.34,76224.76,0.3,0.1444,8e-05,17.59924]
[1777383366292,38.34,76225.86,0.3,0.14448,8e-05,17.60651]
[1777383367952,38.34,76218.64,0.3,0.14393,8e-05,17.55954]
[1777383369996,38.34,76220.4,0.3,0.14407,8e-05,17.5714]
[1777383370292,38.34,76218.3,0.3,0.14391,8e-05,17.55786]
[1777383371289,38.34,76217.95,0.3,0.14388,8e-05,17.55558]
[1777383371350,38.34,76217.95,0.3,0.14388,8e-05,17.55558]
[1777383371519,38.34,76217.95,0.3,0.14388,8e-05,17.55558]
[1777383372289,38.34,76211.11,0.3,0.14336,8e-05,17.51101]
[1777383373626,38.34,76216.99,0.3,0.14381,8e-05,17.54933]
[1777383374010,38.34,76216.99,0.3,0.14381,8e-05,17.54933]
[1777383374238,38.34,76216.99,0.3,0.14381,8e-05,17.54933]
[1777383375523,38.34,76202.93,0.3,0.14274,8e-05,17.45789]
[1777383375744,38.34,76202.93,0.3,0.14274,8e-05,17.45789]
[1777383376324,38.34,76205.9,0.3,0.14297,8e-05,17.4774]
[1777383377160,38.34,76203.43,0.3,0.14278,8e-05,17.46146]
[1777383382227,38.34,76207.41,0.3,0.14309,8e-05,17.48793]
[1777383386006,38.34,76208.92,0.3,0.14321,8e-05,17.49832]
[1777383386730,38.34,76209.84,0.3,0.14329,8e-05,17.50443]
[1777383388107,38.34,76220.8,0.3,0.14412,8e-05,17.57594]
[1777383393018,38.34,76226.12,0.3,0.1445,8e-05,17.60687]
[1777383396776,38.34,76231.55,0.3,0.14492,8e-05,17.64182]
[1777383396974,38.34,76231.55,0.3,0.14492,8e-05,17.64182]
[1777383399876,38.34,76232.8,0.3,0.14501,8e-05,17.64988]
[1777383400061,38.34,76232.8,0.3,0.14501,8e-05,17.64988]
[1777383400996,38.34,76251.45,0.3,0.14645,8e-05,17.77156]
[1777383402827,38.34,76254.74,0.3,0.1467,8e-05,17.79288]
[1777383403645,38.34,76252.87,0.3,0.14655,8e-05,17.78047]
[1777383404920,38.34,76250.13,0.3,0.14634,8e-05,17.76241]
[1777383405582,38.34,76245.01,0.3,0.14594,8e-05,17.72885]
[1777383405924,38.34,76245.01,0.3,0.14594,8e-05,17.72885]
[1777383406162,38.34,76245.01,0.3,0.14594,8e-05,17.72885]
[1777383406225,38.34,76245.01,0.3,0.14594,8e-05,17.72885]
[1777383406288,38.34,76245.01,0.3,0.14594,8e-05,17.72875]
[1777383407534,38.34,76251.93,0.3,0.14647,8e-05,17.77382]
[1777383407940,38.34,76251.93,0.3,0.14647,8e-05,17.77382]
[1777383410054,38.34,76258.22,0.3,0.14695,8e-05,17.81451]
[1777383412975,38.34,76259.05,0.3,0.14701,8e-05,17.81916]
[1777383413040,38.34,76259.05,0.3,0.14701,8e-05,17.81916]
[1777383414398,38.34,76258.46,0.3,0.14696,8e-05,17.81483]
[1777383420130,38.33,76266.06,0.3,0.14753,8e-05,17.86301]
[1777383420340,38.33,76266.06,0.3,0.14753,8e-05,17.86301]
[1777383420835,38.33,76266.06,0.3,0.14753,8e-05,17.86301]
[1777383421356,38.33,76269.7,0.3,0.14781,8e-05,17.88665]
[1777383421791,38.33,76269.7,0.3,0.14781,8e-05,17.88665]
[1777383422144,38.33,76274.96,0.3,0.14822,8e-05,17.92083]
[1777383422983,38.33,76274.96,0.3,0.14822,8e-05,17.92083]
[1777383425623,38.33,76277.98,0.3,0.14844,8e-05,17.93986]
[1777383425630,38.33,76277.98,0.3,0.14844,8e-05,17.93986]
[1777383425780,38.33,76277.98,0.3,0.14844,8e-05,17.93986]
[1777383426661,38.33,76285.25,0.3,0.14901,8e-05,17.9871]
[1777383426809,38.33,76285.25,0.3,0.14901,8e-05,17.9871]
[1777383426868,38.33,76285.25,0.3,0.14901,8e-05,17.9871]
[1777383426997,38.33,76285.25,0.3,0.14901,8e-05,17.9871]
[1777383428122,38.33,76294.25,0.3,0.14971,8e-05,18.04562]
[1777383428990,38.33,76298.53,0.3,0.15004,8e-05,18.07334]
[1777383428993,38.33,76298.53,0.3,0.15004,8e-05,18.07334]
[1777383429118,38.33,76298.53,0.3,0.15004,8e-05,18.07334]
[1777383429303,38.33,76303.21,0.3,0.1504,8e-05,18.10364]
[1777383429371,38.33,76303.21,0.3,0.1504,8e-05,18.10364]
[1777383429777,38.33,76303.21,0.3,0.1504,8e-05,18.10364]
[1777383430200,38.33,76306.81,0.3,0.15068,8e-05,18.12682]
[1777383430659,38.33,76306.81,0.3,0.15068,8e-05,18.12682]
[1777383431207,38.33,76314.0,0.3,0.15124,8e-05,18.17347]
[1777383432167,38.33,76314.0,0.3,0.15124,8e-05,18.17347]
[1777383433178,38.33,76318.51,0.3,0.15159,8e-05,18.20251]
[1777383433223,38.33,76318.51,0.3,0.15159,8e-05,18.20251]
[1777383433224,38.33,76318.51,0.3,0.15159,8e-05,18.20251]
[1777383433268,38.33,76318.51,0.3,0.15159,8e-05,18.20251]
[1777383433483,38.33,76322.84,0.3,0.15193,8e-05,18.23051]
[1777383433517,38.33,76322.84,0.3,0.15193,8e-05,18.23051]
[1777383433622,38.33,76322.84,0.3,0.15193,8e-05,18.23051]
[1777383434727,38.33,76323.06,0.3,0.15194,8e-05,18.23154]
[1777383435167,38.33,76323.06,0.3,0.15194,8e-05,18.23154]
[1777383435340,38.33,76323.06,0.3,0.15194,8e-05,18.23154]
[1777383436429,38.32,76319.94,0.3,0.15169,8e-05,18.21037]
[1777383437171,38.32,76319.94,0.3,0.15169,8e-05,18.21037]
[1777383438528,38.32,76317.51,0.3,0.15149,8e-05,18.19377]
[1777383441550,38.32,76324.11,0.3,0.152,8e-05,18.23592]
[1777383442299,38.32,76319.9,0.3,0.15166,8e-05,18.20796]
[1777383444171,38.32,76316.06,0.3,0.15135,8e-05,18.18248]
[1777383444312,38.32,76318.34,0.3,0.15153,8e-05,18.19711]
[1777383446348,38.32,76320.78,0.3,0.15172,8e-05,18.21277]
[1777383446589,38.32,76319.18,0.3,0.15159,8e-05,18.20194]
[1777383447334,38.32,76312.25,0.3,0.15103,8e-05,18.15625]
[1777383447574,38.32,76312.25,0.3,0.15103,8e-05,18.15625]
[1777383447869,38.32,76312.25,0.3,0.15103,8e-05,18.15625]
[1777383448400,38.32,76305.47,0.3,0.1505,8e-05,18.11145]
[1777383448728,38.32,76305.47,0.3,0.1505,8e-05,18.11145]
[1777383449039,38.32,76305.47,0.3,0.1505,8e-05,18.11145]
[1777383449336,38.32,76305.47,0.3,0.1505,8e-05,18.11145]
[1777383450779,38.31,76303.85,0.3,0.15036,8e-05,18.10014]
[1777383451018,38.31,76303.85,0.3,0.15036,8e-05,18.10014]
[1777383451669,38.31,76298.28,0.3,0.14989,8e-05,18.05984]
[1777383451736,38.31,76298.28,0.3,0.14989,8e-05,18.05984]
[1777383453021,38.31,76288.18,0.3,0.1491,8e-05,17.9935]
[1777383453537,38.31,76288.18,0.3,0.1491,8e-05,17.99335]
[1777383453997,38.31,76288.18,0.3,0.1491,8e-05,17.99335]
[1777383454090,38.31,76288.18,0.3,0.1491,8e-05,17.99335]
[1777383454192,38.31,76288.18,0.3,0.1491,8e-05,17.99335]
[1777383454975,38.31,76289.07,0.3,0.14917,8e-05,17.99901]
[1777383455075,38.31,76304.41,0.3,0.15036,8e-05,18.09907]
[1777383455777,38.31,76304.41,0.3,0.15036,8e-05,18.09907]
[1777383456927,38.31,76309.69,0.3,0.15078,8e-05,18.13325]
[1777383456989,38.31,76309.69,0.3,0.15078,8e-05,18.13325]
[1777383458091,38.31,76306.93,0.3,0.15055,8e-05,18.11484]
[1777383459026,38.31,76307.1,0.3,0.15056,8e-05,18.1156]
[1777383459558,38.31,76307.81,0.3,0.15061,8e-05,18.11989]
[1777383459624,38.31,76307.81,0.3,0.15061,8e-05,18.11989]
[1777383460301,38.31,76307.81,0.3,0.15061,8e-05,18.11989]
[1777383461791,38.31,76307.4,0.3,0.15057,8e-05,18.11645]
[1777383462822,38.31,76309.49,0.3,0.15074,8e-05,18.13014]
[1777383463196,38.31,76309.49,0.3,0.15074,8e-05,18.13014]
[1777383463228,38.31,76309.49,0.3,0.15074,8e-05,18.13014]
[1777383463357,38.31,76309.49,0.3,0.15074,8e-05,18.13014]
[1777383463370,38.31,76313.55,0.3,0.15105,8e-05,18.15592]
[1777383465463,38.3,76325.76,0.3,0.152,8e-05,18.23519]
[1777383466419,38.3,76325.76,0.3,0.152,8e-05,18.23519]
[1777383468217,38.3,76327.87,0.3,0.15217,8e-05,18.24865]
[1777383468253,38.3,76331.94,0.3,0.15248,8e-05,18.27451]
[1777383469806,38.3,76333.78,0.3,0.15263,8e-05,18.28656]
[1777383470524,38.3,76335.18,0.3,0.15273,8e-05,18.29492]
[1777383476618,38.3,76338.34,0.3,0.15295,8e-05,18.31338]
[1777383482585,38.29,76344.36,0.3,0.15339,8e-05,18.34986]
[1777383483577,38.29,76344.36,0.3,0.15339,8e-05,18.34986]
[1777383488886,38.29,76343.52,0.3,0.15329,8e-05,18.3416]
[1777383494668,38.28,76332.88,0.3,0.15241,8e-05,18.26956]
[1777383498199,38.28,76332.37,0.3,0.15237,8e-05,18.26554]
[1777383498300,38.28,76329.45,0.3,0.15213,8e-05,18.24574]
[1777383502724,38.28,76342.36,0.3,0.15313,8e-05,18.32902]
[1777383507869,38.27,76346.26,0.3,0.15342,8e-05,18.35272]
[1777383508207,38.27,76346.26,0.3,0.15342,8e-05,18.35272]
[1777383508410,38.27,76346.28,0.3,0.15341,8e-05,18.35188]
[1777383513831,38.27,76339.51,0.3,0.15282,8e-05,18.30184]
[1777383516558,38.27,76343.03,0.3,0.15309,8e-05,18.32414]
[1777383516723,38.27,76343.03,0.3,0.15309,8e-05,18.32414]
[1777383520451,38.26,76350.36,0.3,0.15365,8e-05,18.3705]
[1777383527280,38.26,76353.99,0.3,0.15391,8e-05,18.39143]
[1777383527678,38.25,76352.6,0.3,0.15378,8e-05,18.3813]
[1777383530291,38.25,76348.43,0.3,0.15344,8e-05,18.35296]
[1777383533529,38.25,76334.96,0.3,0.15235,8e-05,18.2634]
[1777383535378,38.25,76334.96,0.3,0.15235,8e-05,18.26305]
[1777383536139,38.25,76331.2,0.3,0.15204,8e-05,18.23772]
[1777383536937,38.25,76324.69,0.3,0.15152,8e-05,18.19472]
[1777383536965,38.25,76321.78,0.3,0.15129,8e-05,18.17564]
[1777383538436,38.25,76321.78,0.3,0.15129,8e-05,18.17564]
[1777383539203,38.25,76314.71,0.3,0.15072,8e-05,18.12864]
[1777383539994,38.25,76314.71,0.3,0.15072,8e-05,18.12864]
[1777383540035,38.25,76314.71,0.3,0.15072,8e-05,18.12864]
[1777383540261,38.25,76314.71,0.3,0.15072,8e-05,18.12864]
[1777383541073,38.25,76312.58,0.3,0.15055,8e-05,18.11452]
[1777383542287,38.25,76304.57,0.3,0.14992,8e-05,18.06171]
[1777383542350,38.25,76304.57,0.3,0.14992,8e-05,18.06171]
[1777383542369,38.25,76304.57,0.3,0.14992,8e-05,18.06171]
[1777383543158,38.25,76301.67,0.3,0.14969,8e-05,18.04249]
[1777383543527,38.24,76307.7,0.3,0.15016,8e-05,18.08183]
[1777383543650,38.24,76307.7,0.3,0.15016,8e-05,18.08183]
[1777383544207,38.24,76307.7,0.3,0.15016,8e-05,18.08183]
[1777383544691,38.24,76303.41,0.3,0.14982,8e-05,18.05346]
[1777383546490,38.24,76288.09,0.3,0.14862,8e-05,17.95278]
[1777383551411,38.24,76290.0,0.3,0.14876,8e-05,17.96515]
[1777383557271,38.24,76292.67,0.3,0.14897,8e-05,17.98221]
[1777383558020,38.24,76294.14,0.3,0.14908,8e-05,17.99176]
[1777383560974,38.24,76296.9,0.3,0.14929,8e-05,18.00951]
[1777383565552,38.24,76300.9,0.3,0.1496,8e-05,18.03482]
[1777383570135,38.24,76297.55,0.3,0.14933,8e-05,18.01233]
[1777383570784,38.24,76298.53,0.3,0.1494,8e-05,18.01862]
[1777383570965,38.24,76298.53,0.3,0.1494,8e-05,18.01862]
[1777383571130,38.24,76298.53,0.3,0.1494,8e-05,18.01862]
[1777383571400,38.24,76298.53,0.3,0.1494,8e-05,18.01862]
[1777383571402,38.24,76315.69,0.3,0.15073,8e-05,18.12758]
[1777383571791,38.24,76315.69,0.3,0.15073,8e-05,18.12758]
[1777383572592,38.24,76325.8,0.3,0.15153,8e-05,18.19374]
[1777383579024,38.24,76324.79,0.3,0.15143,8e-05,18.18575]
[1777383583442,38.23,76321.53,0.3,0.15116,8e-05,18.16349]
[1777383585229,38.23,76321.95,0.3,0.15119,8e-05,18.16582]
[1777383585249,38.23,76321.95,0.3,0.15119,8e-05,18.16582]
[1777383586305,38.23,76322.09,0.3,0.1512,8e-05,18.16653]
[1777383586645,38.23,76322.61,0.3,0.15124,8e-05,18.16973]
[1777383587143,38.23,76322.61,0.3,0.15124,8e-05,18.16973]
[1777383588484,38.23,76323.91,0.3,0.15134,8e-05,18.17805]
[1777383588546,38.23,76323.88,0.3,0.15133,8e-05,18.17763]
[1777383588595,38.23,76323.88,0.3,0.15133,8e-05,18.17763]
[1777383589268,38.23,76323.88,0.3,0.15133,8e-05,18.17763]
[1777383589777,38.23,76325.73,0.3,0.15147,8e-05,18.18954]
[1777383590233,38.23,76325.73,0.3,0.15147,8e-05,18.18954]
[1777383594771,38.23,76323.12,0.3,0.15125,8e-05,18.17126]
[1777383595121,38.23,76323.12,0.3,0.15125,8e-05,18.17126]
[1777383595135,38.23,76323.12,0.3,0.15125,8e-05,18.17126]
[1777383595269,38.23,76323.12,0.3,0.15125,8e-05,18.17126]
[1777383595896,38.23,76325.22,0.3,0.15142,8e-05,18.18483]
[1777383597987,38.23,76315.25,0.3,0.15062,8e-05,18.11896]
[1777383598437,38.23,76315.25,0.3,0.15062,8e-05,18.11896]
[1777383598886,38.23,76322.64,0.3,0.1512,8e-05,18.16732]
[1777383599450,38.23,76322.64,0.3,0.1512,8e-05,18.16732]
[1777383600055,38.23,76323.93,0.3,0.1513,8e-05,18.17558]
[1777383600388,38.23,76323.93,0.3,0.1513,8e-05,18.17558]
[1777383601613,38.23,76323.51,0.3,0.15127,8e-05,18.1724]
[1777383601919,38.23,76323.51,0.3,0.15127,8e-05,18.1724]
[1777383601939,38.23,76323.51,0.3,0.15127,8e-05,18.1724]
[1777383601951,38.23,76323.51,0.3,0.15127,8e-05,18.1724]
[1777383602178,38.23,76323.51,0.3,0.15127,8e-05,18.1724]
[1777383602431,38.23,76309.83,0.3,0.15019,8e-05,18.08266]
[1777383603453,38.23,76309.83,0.3,0.15019,8e-05,18.08266]
[1777383603551,38.23,76309.72,0.3,0.15017,8e-05,18.08173]
[1777383608765,38.22,76309.11,0.3,0.15011,8e-05,18.07655]
[1777383608774,38.22,76309.11,0.3,0.15011,8e-05,18.07655]
[1777383608776,38.22,76309.11,0.3,0.15011,8e-05,18.07655]
[1777383608783,38.22,76309.11,0.3,0.15011,8e-05,18.07655]
[1777383608798,38.22,76309.11,0.3,0.15011,8e-05,18.07655]
[1777383609019,38.22,76309.11,0.3,0.15011,8e-05,18.07655]
[1777383609236,38.22,76309.11,0.3,0.15011,8e-05,18.07655]
[1777383609493,38.22,76321.05,0.3,0.15105,8e-05,18.15476]
[1777383609960,38.22,76321.05,0.3,0.15105,8e-05,18.15476]
[1777383610474,38.22,76321.05,0.3,0.15105,8e-05,18.15476]
[1777383611240,38.22,76324.04,0.3,0.15129,8e-05,18.17421]
[1777383612840,38.22,76323.05,0.3,0.1512,8e-05,18.16731]
[1777383612843,38.22,76323.05,0.3,0.1512,8e-05,18.16731]
[1777383614125,38.22,76319.97,0.3,0.15096,8e-05,18.1469]
[1777383619770,38.22,76322.29,0.3,0.15113,8e-05,18.16125]
[1777383620505,38.22,76322.29,0.3,0.15113,8e-05,18.16125]
[1777383620507,38.22,76322.29,0.3,0.15113,8e-05,18.16125]
[1777383620953,38.22,76323.38,0.3,0.15121,8e-05,18.16799]
[1777383622556,38.22,76323.38,0.3,0.15121,8e-05,18.16799]
[1777383623480,38.22,76317.25,0.3,0.15072,8e-05,18.12756]
[1777383623502,38.22,76317.25,0.3,0.15072,8e-05,18.12756]
[1777383626020,38.22,76303.07,0.3,0.1496,8e-05,18.03394]
[1777383627450,38.22,76305.47,0.3,0.14979,8e-05,18.04952]
[1777383627457,38.22,76305.47,0.3,0.14979,8e-05,18.04952]
[1777383627653,38.22,76305.47,0.3,0.14979,8e-05,18.04952]
[1777383628575,38.22,76299.03,0.3,0.14928,8e-05,18.00692]
[1777383628581,38.22,76299.03,0.3,0.14928,8e-05,18.00692]
[1777383629436,38.22,76299.03,0.3,0.14928,8e-05,18.00692]
[1777383629574,38.22,76293.05,0.3,0.1488,8e-05,17.96753]
[1777383631187,38.22,76291.12,0.3,0.14865,8e-05,17.95487]
[1777383631482,38.22,76291.12,0.3,0.14865,8e-05,17.95487]
[1777383632600,38.22,76278.82,0.3,0.14767,8e-05,17.87067]
[1777383633709,38.22,76268.71,0.3,0.14688,8e-05,17.8044]
[1777383634546,38.22,76268.71,0.3,0.14688,8e-05,17.8044]
[1777383633885,38.22,76269.6,0.3,0.14695,8e-05,17.81023]
[1777383639863,38.22,76275.9,0.3,0.14744,8e-05,17.85176]
[1777383641836,38.22,76276.13,0.3,0.14746,8e-05,17.8532]
[1777383642986,38.22,76275.01,0.3,0.14737,8e-05,17.84579]
[1777383648773,38.22,76293.29,0.3,0.14879,8e-05,17.96456]
[1777383649776,38.21,76289.24,0.3,0.14847,8e-05,17.93779]
[1777383651975,38.21,76286.03,0.3,0.14821,8e-05,17.91623]
[1777383651984,38.21,76286.03,0.3,0.14821,8e-05,17.91623]
[1777383651991,38.21,76282.83,0.3,0.14796,8e-05,17.89526]
[1777383653282,38.21,76282.83,0.3,0.14796,8e-05,17.89526]
[1777383655296,38.21,76280.74,0.3,0.14779,8e-05,17.88133]
[1777383658388,38.21,76282.67,0.3,0.14794,8e-05,17.89368]
[1777383661699,38.21,76276.93,0.3,0.14749,8e-05,17.85556]
[1777383661986,38.21,76276.93,0.3,0.14749,8e-05,17.85556]
[1777383662085,38.21,76271.4,0.3,0.14706,8e-05,17.81932]
[1777383666645,38.21,76266.34,0.3,0.14667,8e-05,17.78631]
[1777383670088,38.21,76280.24,0.3,0.14775,8e-05,17.87762]
[1777383671998,38.21,76283.34,0.3,0.14799,8e-05,17.89786]
[1777383672099,38.21,76282.67,0.3,0.14794,8e-05,17.89336]
[1777383673318,38.21,76282.67,0.3,0.14794,8e-05,17.89336]
[1777383675177,38.21,76273.73,0.3,0.14724,8e-05,17.83457]
[1777383675225,38.21,76273.73,0.3,0.14724,8e-05,17.83457]
[1777383675352,38.21,76268.04,0.3,0.1468,8e-05,17.79735]
[1777383678289,38.21,76261.57,0.3,0.1463,8e-05,17.75509]
[1777383678321,38.21,76261.57,0.3,0.1463,8e-05,17.75509]
[1777383678326,38.21,76261.57,0.3,0.1463,8e-05,17.75509]
[1777383678357,38.21,76261.57,0.3,0.1463,8e-05,17.75509]
[1777383678445,38.21,76261.33,0.3,0.14628,8e-05,17.75377]
[1777383678700,38.21,76261.33,0.3,0.14628,8e-05,17.75377]
[1777383679275,38.21,76261.33,0.3,0.14628,8e-05,17.75377]
[1777383679622,38.21,76261.33,0.3,0.14628,8e-05,17.75377]
[1777383680283,38.21,76259.79,0.3,0.14616,8e-05,17.74383]
[1777383681511,38.21,76258.93,0.3,0.1461,8e-05,17.73819]
[1777383681739,38.21,76259.1,0.3,0.14611,8e-05,17.73929]
[1777383681883,38.21,76259.1,0.3,0.14611,8e-05,17.73929]
[1777383682110,38.21,76259.1,0.3,0.14611,8e-05,17.73929]
[1777383682289,38.21,76259.1,0.3,0.14611,8e-05,17.73929]
[1777383682496,38.21,76259.1,0.3,0.14611,8e-05,17.73929]
[1777383683118,38.21,76251.35,0.3,0.14551,8e-05,17.68863]
[1777383683119,38.21,76223.27,0.3,0.14335,8e-05,17.50498]
[1777383684165,38.21,76223.27,0.3,0.14335,8e-05,17.50498]
[1777383685473,38.21,76221.19,0.3,0.1432,8e-05,17.49214]
[1777383685993,38.21,76219.17,0.3,0.14305,8e-05,17.47934]
[1777383690714,38.22,76216.34,0.3,0.14286,8e-05,17.46247]
[1777383691344,38.22,76216.34,0.3,0.14286,8e-05,17.46247]
[1777383691356,38.22,76216.34,0.3,0.14286,8e-05,17.46247]
[1777383691438,38.22,76216.34,0.3,0.14286,8e-05,17.46247]
[1777383691591,38.22,76216.34,0.3,0.14286,8e-05,17.46247]
[1777383691623,38.22,76214.55,0.3,0.1427,8e-05,17.44778]
[1777383692441,38.22,76214.55,0.3,0.1427,8e-05,17.44778]
[1777383692532,38.22,76214.55,0.3,0.1427,8e-05,17.44778]
[1777383692610,38.22,76214.55,0.3,0.1427,8e-05,17.44778]
[1777383692601,38.22,76188.01,0.3,0.14069,8e-05,17.27468]
[1777383692966,38.22,76188.01,0.3,0.14069,8e-05,17.27468]
[1777383693153,38.22,76188.01,0.3,0.14069,8e-05,17.27468]
[1777383693341,38.22,76165.78,0.3,0.13902,7e-05,17.12981]
[1777383693640,38.22,76165.78,0.3,0.13902,7e-05,17.12981]
[1777383694162,38.22,76165.78,0.3,0.13902,7e-05,17.12981]
[1777383694357,38.22,76165.78,0.3,0.13902,7e-05,17.12981]
[1777383694477,38.22,76165.78,0.3,0.13902,7e-05,17.12981]
[1777383695590,38.22,76166.43,0.3,0.13906,7e-05,17.13363]
[1777383695905,38.22,76177.97,0.3,0.13993,8e-05,17.20881]
[1777383696074,38.22,76177.97,0.3,0.13993,8e-05,17.20881]
[1777383696122,38.22,76177.97,0.3,0.13993,8e-05,17.20881]
[1777383697097,38.22,76180.99,0.3,0.14016,8e-05,17.22899]
[1777383697444,38.22,76180.99,0.3,0.14016,8e-05,17.22899]
[1777383697645,38.22,76181.83,0.3,0.14022,8e-05,17.2343]
[1777383697923,38.22,76181.83,0.3,0.14022,8e-05,17.2343]
[1777383698134,38.22,76185.01,0.3,0.14046,8e-05,17.25503]
[1777383700173,38.22,76187.44,0.3,0.14065,8e-05,17.27075]
[1777383700520,38.22,76187.44,0.3,0.14065,8e-05,17.27075]
[1777383701137,38.22,76187.9,0.3,0.14068,8e-05,17.27346]
[1777383701281,38.22,76187.9,0.3,0.14068,8e-05,17.27346]
[1777383703170,38.22,76204.44,0.3,0.14193,8e-05,17.38179]
[1777383706719,38.22,76210.91,0.3,0.14244,8e-05,17.4255]
[1777383707198,38.22,76211.08,0.3,0.14246,8e-05,17.42709]
[1777383709046,38.22,76211.29,0.3,0.14248,8e-05,17.42893]
[1777383709716,38.22,76215.82,0.3,0.14283,8e-05,17.4588]
[1777383709900,38.22,76215.82,0.3,0.14283,8e-05,17.4588]
[1777383713151,38.23,76217.92,0.3,0.14301,8e-05,17.47356]
[1777383714611,38.23,76203.04,0.3,0.14188,8e-05,17.37708]
[1777383714666,38.23,76203.04,0.3,0.14188,8e-05,17.37708]
[1777383714733,38.23,76203.04,0.3,0.14188,8e-05,17.37708]
[1777383715332,38.23,76203.04,0.3,0.14188,8e-05,17.37708]
[1777383717037,38.23,76201.02,0.3,0.14173,8e-05,17.36426]
[1777383717787,38.23,76199.9,0.3,0.14165,8e-05,17.35733]
[1777383718537,38.23,76199.9,0.3,0.14165,8e-05,17.35733]
[1777383718769,38.23,76200.24,0.3,0.14169,8e-05,17.36032]
[1777383718849,38.23,76200.24,0.3,0.14169,8e-05,17.36032]
[1777383719914,38.23,76201.16,0.3,0.14176,8e-05,17.36632]
[1777383720291,38.23,76201.42,0.3,0.14178,8e-05,17.3684]
[1777383720835,38.23,76201.42,0.3,0.14178,8e-05,17.3684]
[1777383721402,38.23,76201.42,0.3,0.14178,8e-05,17.3684]
[1777383721403,38.23,76201.57,0.3,0.1418,8e-05,17.3701]
[1777383722516,38.23,76201.57,0.3,0.1418,8e-05,17.3701]
[1777383722556,38.23,76203.99,0.3,0.14199,8e-05,17.38625]
[1777383722769,38.23,76203.99,0.3,0.14199,8e-05,17.38625]
[1777383724775,38.23,76204.16,0.3,0.14201,8e-05,17.38768]
[1777383730562,38.24,76205.46,0.3,0.14213,8e-05,17.39808]
[1777383730625,38.24,76205.46,0.3,0.14213,8e-05,17.39808]
[1777383730662,38.24,76207.99,0.3,0.14232,8e-05,17.41489]
[1777383731150,38.24,76207.99,0.3,0.14232,8e-05,17.41489]
[1777383731369,38.24,76212.23,0.3,0.14265,8e-05,17.44257]
[1777383734021,38.24,76212.02,0.3,0.14264,8e-05,17.44198]
[1777383735650,38.24,76212.28,0.3,0.14266,8e-05,17.44395]
[1777383736085,38.24,76212.12,0.3,0.14265,8e-05,17.44318]
[1777383736097,38.24,76212.12,0.3,0.14265,8e-05,17.44318]
[1777383736217,38.24,76212.12,0.3,0.14265,8e-05,17.44318]
[1777383736220,38.24,76212.12,0.3,0.14265,8e-05,17.44318]
[1777383736526,38.24,76212.12,0.3,0.14265,8e-05,17.44318]
[1777383736556,38.24,76212.12,0.3,0.14265,8e-05,17.44318]
[1777383736675,38.24,76224.4,0.3,0.1436,8e-05,17.52372]
[1777383737231,38.24,76224.4,0.3,0.1436,8e-05,17.52372]
[1777383737253,38.24,76224.4,0.3,0.1436,8e-05,17.52372]
[1777383737304,38.24,76224.4,0.3,0.1436,8e-05,17.52372]
[1777383737355,38.24,76224.4,0.3,0.1436,8e-05,17.52372]
[1777383737476,38.24,76224.4,0.3,0.1436,8e-05,17.52372]
[1777383737562,38.24,76224.4,0.3,0.1436,8e-05,17.52372]
[1777383737675,38.24,76224.4,0.3,0.1436,8e-05,17.52372]
[1777383737572,38.24,76248.11,0.3,0.14542,8e-05,17.679]
[1777383738225,38.24,76248.11,0.3,0.14542,8e-05,17.679]
[1777383738240,38.24,76248.11,0.3,0.14542,8e-05,17.679]
[1777383738419,38.24,76248.11,0.3,0.14542,8e-05,17.679]
[1777383738428,38.24,76270.55,0.3,0.14716,8e-05,17.82591]
[1777383738766,38.24,76270.55,0.3,0.14716,8e-05,17.82591]
[1777383738780,38.24,76270.55,0.3,0.14716,8e-05,17.82591]
[1777383738858,38.24,76270.55,0.3,0.14716,8e-05,17.82591]
[1777383739544,38.24,76282.89,0.3,0.14812,8e-05,17.90655]
[1777383741112,38.24,76282.04,0.3,0.14805,8e-05,17.90083]
[1777383741495,38.24,76282.04,0.3,0.14805,8e-05,17.90083]
[1777383741556,38.24,76282.04,0.3,0.14805,8e-05,17.90083]
[1777383745041,38.24,76280.09,0.3,0.14789,8e-05,17.88761]
[1777383745153,38.24,76280.09,0.3,0.14789,8e-05,17.88761]
[1777383745190,38.24,76280.09,0.3,0.14789,8e-05,17.88761]
[1777383745201,38.24,76280.09,0.3,0.14789,8e-05,17.88761]
[1777383745475,38.24,76280.09,0.3,0.14789,8e-05,17.88761]
[1777383745489,38.24,76280.09,0.3,0.14789,8e-05,17.88761]
[1777383745495,38.24,76286.31,0.3,0.14838,8e-05,17.92823]
[1777383746512,38.24,76286.31,0.3,0.14838,8e-05,17.92823]
[1777383751537,38.24,76288.96,0.3,0.14855,8e-05,17.94076]
[1777383755309,38.24,76288.38,0.3,0.14849,8e-05,17.93635]
[1777383755313,38.24,76288.38,0.3,0.14849,8e-05,17.93635]
[1777383755565,38.24,76279.18,0.3,0.14777,8e-05,17.87589]
[1777383760601,38.23,76279.15,0.3,0.14776,8e-05,17.87526]
[1777383765636,38.23,76281.9,0.3,0.14797,8e-05,17.8927]
[1777383770671,38.23,76284.04,0.3,0.14813,8e-05,17.90611]
[1777383774954,38.23,76277.81,0.3,0.14764,8e-05,17.86468]
[1777383775713,38.23,76260.17,0.3,0.14627,8e-05,17.74912]
[1777383778999,38.23,76265.72,0.3,0.1467,8e-05,17.7857]
[1777383779298,38.23,76265.72,0.3,0.1467,8e-05,17.7857]
[1777383779316,38.23,76269.67,0.3,0.14701,8e-05,17.81163]
[1777383779848,38.23,76269.67,0.3,0.14701,8e-05,17.81163]
[1777383779905,38.23,76278.12,0.3,0.14767,8e-05,17.86699]
[1777383782831,38.23,76265.35,0.3,0.14667,8e-05,17.78338]
[1777383783749,38.23,76265.35,0.3,0.14667,8e-05,17.78338]
[1777383783849,38.23,76259.81,0.3,0.14624,8e-05,17.74718]
[1777383787270,38.23,76261.58,0.3,0.14638,8e-05,17.75899]
[1777383789077,38.23,76268.43,0.3,0.14692,8e-05,17.80388]
[1777383789093,38.23,76268.43,0.3,0.14692,8e-05,17.80388]
[1777383789117,38.23,76268.43,0.3,0.14692,8e-05,17.80388]
[1777383789133,38.23,76274.92,0.3,0.14742,8e-05,17.84628]
[1777383789865,38.23,76274.92,0.3,0.14742,8e-05,17.84628]
[1777383789965,38.23,76288.01,0.3,0.14844,8e-05,17.93186]
[1777383791021,38.23,76288.01,0.3,0.14844,8e-05,17.93186]
[1777383795018,38.23,76290.74,0.3,0.14864,8e-05,17.94864]
[1777383796238,38.23,76292.27,0.3,0.14876,8e-05,17.95867]
[1777383798050,38.23,76294.73,0.3,0.14894,8e-05,17.97429]
[1777383804075,38.23,76300.66,0.3,0.14939,8e-05,18.01122]
[1777383804340,38.23,76300.66,0.3,0.14939,8e-05,18.01122]
[1777383809775,38.22,76301.81,0.3,0.14945,8e-05,18.01651]
[1777383815011,38.22,76300.81,0.3,0.14932,8e-05,18.00434]
[1777383818652,38.22,76300.52,0.3,0.14929,8e-05,18.00174]
[1777383824768,38.21,76292.95,0.3,0.14867,8e-05,17.95028]
[1777383824949,38.21,76293.14,0.3,0.14868,8e-05,17.95126]
[1777383826770,38.21,76293.66,0.3,0.14872,8e-05,17.95441]
[1777383830960,38.21,76303.87,0.3,0.14951,8e-05,18.01994]
[1777383831335,38.21,76303.87,0.3,0.14951,8e-05,18.01994]
[1777383831371,38.21,76303.87,0.3,0.14951,8e-05,18.01994]
[1777383831378,38.21,76303.87,0.3,0.14951,8e-05,18.01994]
[1777383831389,38.21,76303.87,0.3,0.14951,8e-05,18.01994]
[1777383831472,38.21,76303.87,0.3,0.14951,8e-05,18.01994]
[1777383831567,38.21,76291.86,0.3,0.14855,8e-05,17.94042]
[1777383832685,38.21,76291.86,0.3,0.14855,8e-05,17.94042]
[1777383832790,38.21,76262.0,0.3,0.14623,8e-05,17.74465]
[1777383833246,38.21,76262.0,0.3,0.14623,8e-05,17.74465]
[1777383833364,38.21,76262.0,0.3,0.14623,8e-05,17.74465]
[1777383833445,38.21,76262.0,0.3,0.14623,8e-05,17.74465]
[1777383833560,38.21,76262.0,0.3,0.14623,8e-05,17.74465]
[1777383834203,38.21,76261.13,0.3,0.14616,8e-05,17.73886]
[1777383834255,38.21,76261.13,0.3,0.14616,8e-05,17.73886]
[1777383834789,38.21,76261.84,0.3,0.14621,8e-05,17.74342]
[1777383837390,38.21,76259.83,0.3,0.14606,8e-05,17.73018]
[1777383839364,38.21,76258.09,0.3,0.14592,8e-05,17.71871]
[1777383839661,38.21,76258.09,0.3,0.14592,8e-05,17.71871]
[1777383840473,38.21,76258.54,0.3,0.14595,8e-05,17.72161]
[1777383842363,38.21,76252.97,0.3,0.14552,8e-05,17.68515]
[1777383842378,38.21,76252.97,0.3,0.14552,8e-05,17.68515]
[1777383843557,38.21,76253.9,0.3,0.1456,8e-05,17.69128]
[1777383844889,38.21,76254.2,0.3,0.14562,8e-05,17.69333]
[1777383846623,38.21,76256.45,0.3,0.14579,8e-05,17.7081]
[1777383848599,38.21,76259.32,0.3,0.14602,8e-05,17.72689]
[1777383848913,38.21,76261.0,0.3,0.14615,8e-05,17.73785]
[1777383853608,38.21,76264.31,0.3,0.1464,8e-05,17.75927]
[1777383854189,38.21,76264.1,0.3,0.14638,8e-05,17.75777]
[1777383854680,38.21,76264.1,0.3,0.14638,8e-05,17.75777]
[1777383854944,38.21,76269.03,0.3,0.14676,8e-05,17.78994]
[1777383854973,38.21,76269.03,0.3,0.14676,8e-05,17.78994]
[1777383855242,38.21,76269.03,0.3,0.14676,8e-05,17.78994]
[1777383855294,38.21,76276.15,0.3,0.14732,8e-05,17.83659]
[1777383860343,38.2,76282.48,0.3,0.1478,8e-05,17.87717]
[1777383860766,38.2,76282.48,0.3,0.1478,8e-05,17.87717]
[1777383860950,38.2,76285.22,0.3,0.14801,8e-05,17.8946]
[1777383861201,38.2,76285.22,0.3,0.14801,8e-05,17.8946]
[1777383861337,38.2,76290.2,0.3,0.1484,8e-05,17.92725]
[1777383862613,38.2,76290.2,0.3,0.1484,8e-05,17.92725]
[1777383866105,38.2,76298.91,0.3,0.14906,8e-05,17.98313]
[1777383872414,38.2,76299.39,0.3,0.14905,8e-05,17.98072]
[1777383876922,38.19,76300.12,0.3,0.1491,8e-05,17.98456]
[1777383882483,38.19,76297.64,0.3,0.14889,8e-05,17.96688]
[1777383887519,38.19,76298.84,0.3,0.14897,8e-05,17.97359]
[1777383889533,38.19,76279.89,0.3,0.14748,8e-05,17.84866]
[1777383892783,38.19,76279.45,0.3,0.14744,8e-05,17.84568]
[1777383893562,38.19,76271.05,0.3,0.14678,8e-05,17.79038]
[1777383895774,38.19,76269.26,0.3,0.14664,8e-05,17.77852]
[1777383900933,38.19,76268.3,0.3,0.14656,8e-05,17.77166]
[1777383901048,38.19,76268.3,0.3,0.14656,8e-05,17.77166]
[1777383901293,38.19,76268.3,0.3,0.14656,8e-05,17.77166]
[1777383901336,38.19,76268.3,0.3,0.14656,8e-05,17.77166]
[1777383901683,38.19,76268.3,0.3,0.14656,8e-05,17.77166]
[1777383901717,38.19,76252.94,0.3,0.14537,8e-05,17.67096]
[1777383906050,38.19,76253.22,0.3,0.1454,8e-05,17.67313]
[1777383906509,38.19,76253.22,0.3,0.1454,8e-05,17.67313]
[1777383907519,38.19,76255.9,0.3,0.1456,8e-05,17.69076]
[1777383912695,38.19,76257.75,0.3,0.14575,8e-05,17.70308]
[1777383913407,38.19,76257.75,0.3,0.14575,8e-05,17.70308]
[1777383918792,38.19,76256.05,0.3,0.14562,8e-05,17.69219]
[1777383918943,38.19,76253.82,0.3,0.14545,8e-05,17.67766]
[1777383922634,38.19,76258.87,0.3,0.14584,8e-05,17.71101]
[1777383928807,38.19,76269.46,0.3,0.14666,8e-05,17.78008]
[1777383928952,38.19,76269.46,0.3,0.14666,8e-05,17.78008]
[1777383934033,38.19,76270.26,0.3,0.14669,8e-05,17.78139]
[1777383939885,38.19,76280.74,0.3,0.1475,8e-05,17.84934]
[1777383941435,38.19,76281.24,0.3,0.14754,8e-05,17.85243]
[1777383944596,38.18,76284.72,0.3,0.1478,8e-05,17.87464]
[1777383944878,38.18,76284.72,0.3,0.1478,8e-05,17.87464]
[1777383944710,38.18,76287.49,0.3,0.14802,8e-05,17.89255]
[1777383945588,38.18,76287.49,0.3,0.14802,8e-05,17.89255]
[1777383945649,38.18,76290.03,0.3,0.14821,8e-05,17.90907]
[1777383950724,38.18,76297.92,0.3,0.14882,8e-05,17.95999]
[1777383950836,38.18,76297.92,0.3,0.14882,8e-05,17.95999]
[1777383955996,38.18,76309.0,0.3,0.14967,8e-05,18.03087]
[1777383957551,38.18,76309.0,0.3,0.14967,8e-05,18.03087]
[1777383960343,38.18,76309.63,0.3,0.14971,8e-05,18.03407]
[1777383960483,38.18,76309.63,0.3,0.14971,8e-05,18.03407]
[1777383960762,38.18,76309.63,0.3,0.14971,8e-05,18.03407]
[1777383961559,38.18,76309.66,0.3,0.1497,8e-05,18.03364]
[1777383961708,38.18,76309.66,0.3,0.1497,8e-05,18.03364]
[1777383961880,38.17,76325.65,0.3,0.15096,8e-05,18.13817]
[1777383963341,38.17,76323.97,0.3,0.15082,8e-05,18.12713]
[1777383963812,38.17,76323.97,0.3,0.15082,8e-05,18.12713]
[1777383965076,38.17,76317.35,0.3,0.15029,8e-05,18.0828]
[1777383965849,38.17,76317.35,0.3,0.15029,8e-05,18.0828]
[1777383967074,38.17,76331.11,0.3,0.15136,8e-05,18.17194]
[1777383968531,38.17,76331.11,0.3,0.15136,8e-05,18.17194]
[1777383969427,38.17,76329.85,0.3,0.15125,8e-05,18.16259]
[1777383975133,38.16,76320.44,0.3,0.15047,8e-05,18.09806]
[1777383979567,38.16,76324.69,0.3,0.15079,8e-05,18.12426]
[1777383979602,38.16,76324.69,0.3,0.15079,8e-05,18.12426]
[1777383979893,38.16,76324.69,0.3,0.15079,8e-05,18.12426]
[1777383980540,38.16,76325.53,0.3,0.15085,8e-05,18.12978]
[1777383982142,38.16,76334.58,0.3,0.15156,8e-05,18.18832]
[1777383982225,38.16,76334.58,0.3,0.15156,8e-05,18.18832]
[1777383982353,38.16,76334.58,0.3,0.15156,8e-05,18.18832]
[1777383982443,38.16,76334.58,0.3,0.15156,8e-05,18.18832]
[1777383982737,38.16,76334.58,0.3,0.15156,8e-05,18.18832]
[1777383982826,38.16,76334.58,0.3,0.15156,8e-05,18.18832]
[1777383984081,38.16,76348.9,0.3,0.15268,8e-05,18.28132]
[1777383984853,38.16,76348.9,0.3,0.15268,8e-05,18.28132]
[1777383984928,38.15,76350.36,0.3,0.15279,8e-05,18.28984]
[1777383988601,38.15,76353.2,0.3,0.15299,8e-05,18.30684]
[1777383989515,38.15,76349.69,0.3,0.1527,8e-05,18.28321]
[1777383989863,38.15,76349.69,0.3,0.1527,8e-05,18.28321]
[1777383989903,38.15,76349.69,0.3,0.1527,8e-05,18.28321]
[1777383989960,38.15,76349.57,0.3,0.1527,8e-05,18.28242]
[1777383990120,38.15,76349.57,0.3,0.1527,8e-05,18.28242]
[1777383990269,38.15,76349.57,0.3,0.1527,8e-05,18.28242]
[1777383990338,38.15,76349.57,0.3,0.1527,8e-05,18.28242]
[1777383990651,38.15,76349.57,0.3,0.1527,8e-05,18.28242]
[1777383990705,38.15,76349.57,0.3,0.1527,8e-05,18.28242]
[1777383990730,38.15,76349.57,0.3,0.1527,8e-05,18.28242]
[1777383990731,38.15,76349.57,0.3,0.1527,8e-05,18.28242]
[1777383990983,38.15,76348.07,0.3,0.15256,8e-05,18.27148]
[1777383991247,38.15,76348.07,0.3,0.15256,8e-05,18.27148]
[1777383991259,38.15,76348.07,0.3,0.15256,8e-05,18.27148]
[1777383991502,38.15,76348.07,0.3,0.15256,8e-05,18.27148]
[1777383991713,38.15,76348.07,0.3,0.15256,8e-05,18.27148]
[1777383991939,38.15,76352.63,0.3,0.1529,8e-05,18.29754]
[1777383992580,38.15,76352.63,0.3,0.1529,8e-05,18.29754]
[1777383993045,38.15,76362.62,0.3,0.15369,8e-05,18.36276]
[1777383993499,38.15,76362.62,0.3,0.15369,8e-05,18.36276]
[1777383993804,38.15,76362.62,0.3,0.15369,8e-05,18.36276]
[1777383994214,38.15,76364.29,0.3,0.15382,8e-05,18.37321]
[1777383994853,38.15,76364.29,0.3,0.15382,8e-05,18.37321]
[1777383995124,38.14,76366.98,0.3,0.15403,8e-05,18.39035]
[1777383995882,38.14,76366.32,0.3,0.15397,8e-05,18.38554]
[1777383996320,38.14,76366.32,0.3,0.15397,8e-05,18.38554]
[1777383996622,38.14,76368.01,0.3,0.1541,8e-05,18.39666]
[1777383997214,38.14,76368.01,0.3,0.1541,8e-05,18.39666]
[1777383997279,38.14,76368.01,0.3,0.1541,8e-05,18.39666]
[1777383997488,38.14,76368.01,0.3,0.1541,8e-05,18.39666]
[1777383997545,38.14,76379.01,0.3,0.15498,8e-05,18.4685]
[1777383999243,38.14,76384.22,0.3,0.15538,8e-05,18.50138]
[1777383999259,38.14,76384.22,0.3,0.15538,8e-05,18.50138]
[1777383999426,38.14,76384.22,0.3,0.15538,8e-05,18.50138]
[1777384001129,38.14,76388.7,0.3,0.15574,8e-05,18.53023]
[1777384006387,38.13,76389.41,0.3,0.15575,8e-05,18.53111]
[1777384011025,38.13,76394.63,0.3,0.15613,8e-05,18.56287]
[1777384011310,38.12,76394.05,0.3,0.15608,8e-05,18.55836]
[1777384011497,38.12,76394.05,0.3,0.15608,8e-05,18.55836]
[1777384011530,38.12,76394.05,0.3,0.15608,8e-05,18.55836]
[1777384011549,38.12,76394.05,0.3,0.15608,8e-05,18.55836]
[1777384012981,38.1,76407.89,0.3,0.15701,8e-05,18.63447]
[1777384013099,38.1,76407.89,0.3,0.15701,8e-05,18.63447]
[1777384014094,38.08,76408.26,0.3,0.15694,8e-05,18.62935]
[1777384014388,38.08,76408.26,0.3,0.15694,8e-05,18.62935]
[1777384014700,38.08,76408.26,0.3,0.15694,8e-05,18.62935]
[1777384014931,38.08,76408.26,0.3,0.15694,8e-05,18.62935]
[1777384014996,38.08,76408.26,0.3,0.15694,8e-05,18.62935]
[1777384015118,38.07,76404.08,0.3,0.15651,8e-05,18.5947]
[1777384015811,38.07,76404.08,0.3,0.15651,8e-05,18.5947]
[1777384015885,38.07,76386.95,0.3,0.15512,8e-05,18.48112]
[1777384021974,38.06,76382.2,0.3,0.15471,8e-05,18.44781]
[1777384022516,38.06,76385.56,0.3,0.15497,8e-05,18.46947]
[1777384026538,38.05,76391.15,0.3,0.15533,8e-05,18.49868]
[1777384027100,38.04,76392.84,0.3,0.15545,8e-05,18.50868]
[1777384028367,38.04,76388.81,0.3,0.15512,8e-05,18.48151]
[1777384028548,38.04,76386.07,0.3,0.15489,8e-05,18.46342]
[1777384029247,38.04,76386.07,0.3,0.15489,8e-05,18.46342]
[1777384029484,38.04,76386.07,0.3,0.15489,8e-05,18.46342]
[1777384030582,38.04,76376.65,0.3,0.15413,8e-05,18.40068]
[1777384032589,38.03,76371.45,0.3,0.15363,8e-05,18.36011]
[1777384032657,38.03,76386.2,0.3,0.15482,8e-05,18.45748]
[1777384038632,38.02,76386.9,0.3,0.15484,8e-05,18.4595]
[1777384043680,38.02,76380.22,0.3,0.15427,8e-05,18.41242]
[1777384044691,38.02,76380.89,0.3,0.15431,8e-05,18.41637]
[1777384046016,38.02,76374.33,0.3,0.15378,8e-05,18.37258]
[1777384046585,38.02,76368.04,0.3,0.15327,8e-05,18.33056]
[1777384046957,38.02,76386.74,0.3,0.15477,8e-05,18.45368]
[1777384048099,38.01,76392.81,0.3,0.15525,8e-05,18.49316]
[1777384051139,38.01,76391.84,0.3,0.15515,8e-05,18.48478]
[1777384051715,38.01,76391.54,0.3,0.15509,8e-05,18.47869]
[1777384056585,38.01,76390.02,0.3,0.15494,8e-05,18.4664]
[1777384060668,38.0,76381.2,0.3,0.1542,8e-05,18.40595]
[1777384062412,37.99,76390.04,0.3,0.15483,8e-05,18.45761]
[1777384062629,37.99,76390.04,0.3,0.15483,8e-05,18.45761]
[1777384062792,37.99,76392.93,0.3,0.15506,8e-05,18.47621]
[1777384063572,37.99,76392.93,0.3,0.15506,8e-05,18.47621]
[1777384064435,37.99,76389.58,0.3,0.15478,8e-05,18.45354]
[1777384064870,37.98,76386.25,0.3,0.1545,8e-05,18.43091]
[1777384070851,37.98,76382.67,0.3,0.15417,8e-05,18.40395]
[1777384071221,37.98,76382.67,0.3,0.15417,8e-05,18.40395]
[1777384071858,37.98,76382.77,0.3,0.15418,8e-05,18.40419]
[1777384076979,37.97,76380.66,0.3,0.15398,8e-05,18.38858]
[1777384077053,37.97,76380.26,0.3,0.15395,8e-05,18.38554]
[1777384081928,37.97,76366.11,0.3,0.15278,8e-05,18.28966]
[1777384086963,37.97,76359.12,0.3,0.1522,8e-05,18.24164]
[1777384087276,37.97,76359.12,0.3,0.1522,8e-05,18.24164]
[1777384087841,37.97,76359.12,0.3,0.1522,8e-05,18.24164]
[1777384088783,37.96,76356.88,0.3,0.15201,8e-05,18.22644]
[1777384091388,37.96,76354.33,0.3,0.15179,8e-05,18.20849]
[1777384092232,37.96,76348.51,0.3,0.15132,8e-05,18.16966]
[1777384093419,37.96,76340.77,0.3,0.1507,8e-05,18.1182]
[1777384095277,37.96,76335.5,0.3,0.15028,8e-05,18.08294]
[1777384099164,37.96,76341.88,0.3,0.15078,8e-05,18.12415]
[1777384100238,37.96,76340.17,0.3,0.15064,8e-05,18.1126]
[1777384100318,37.96,76340.17,0.3,0.15064,8e-05,18.1126]
[1777384100510,37.96,76340.17,0.3,0.15064,8e-05,18.1126]
[1777384101061,37.96,76320.0,0.3,0.14903,8e-05,17.97919]
[1777384101193,37.96,76320.0,0.3,0.14903,8e-05,17.97919]
[1777384101772,37.96,76320.0,0.3,0.14903,8e-05,17.97919]
[1777384102329,37.96,76315.11,0.3,0.14865,8e-05,17.94686]
[1777384102464,37.96,76315.11,0.3,0.14865,8e-05,17.94686]
[1777384102506,37.96,76315.11,0.3,0.14865,8e-05,17.94686]
[1777384103023,37.96,76315.11,0.3,0.14865,8e-05,17.94686]
[1777384103075,37.96,76312.54,0.3,0.14844,8e-05,17.92977]
[1777384103220,37.96,76312.54,0.3,0.14844,8e-05,17.92977]
[1777384104363,37.96,76311.67,0.3,0.14837,8e-05,17.92393]
[1777384107383,37.96,76309.94,0.3,0.14824,8e-05,17.91236]
[1777384107973,37.96,76310.35,0.3,0.14827,8e-05,17.91492]
[1777384111642,37.96,76304.42,0.3,0.1478,8e-05,17.87542]
[1777384111660,37.96,76304.42,0.3,0.1478,8e-05,17.87542]
[1777384111986,37.96,76304.42,0.3,0.1478,8e-05,17.87542]
[1777384114002,37.96,76307.05,0.3,0.14798,8e-05,17.88895]
[1777384114714,37.96,76307.08,0.3,0.14798,8e-05,17.88905]
[1777384115155,37.96,76306.89,0.3,0.14796,8e-05,17.8877]
[1777384115524,37.96,76306.89,0.3,0.14796,8e-05,17.8877]
[1777384118430,37.95,76309.22,0.3,0.14814,8e-05,17.90284]
[1777384119173,37.95,76307.37,0.3,0.14799,8e-05,17.89051]
[1777384119263,37.95,76307.37,0.3,0.14799,8e-05,17.89051]
[1777384124110,37.95,76320.05,0.3,0.14898,8e-05,17.97346]
[1777384129257,37.95,76313.64,0.3,0.14847,8e-05,17.93043]
[1777384134451,37.95,76315.04,0.3,0.14858,8e-05,17.93929]
[1777384134547,37.95,76315.04,0.3,0.14858,8e-05,17.93929]
[1777384134631,37.95,76315.04,0.3,0.14858,8e-05,17.93929]
[1777384134768,37.95,76315.04,0.3,0.14858,8e-05,17.93929]
[1777384134890,37.95,76315.04,0.3,0.14858,8e-05,17.93929]
[1777384135091,37.95,76315.04,0.3,0.14858,8e-05,17.93929]
[1777384135098,37.95,76315.04,0.3,0.14858,8e-05,17.93929]
[1777384134936,37.95,76316.03,0.3,0.14865,8e-05,17.94559]
[1777384135560,37.95,76316.03,0.3,0.14865,8e-05,17.94559]
[1777384135632,37.95,76331.63,0.3,0.14988,8e-05,18.04858]
[1777384136599,37.95,76331.63,0.3,0.14988,8e-05,18.04858]
[1777384137211,37.95,76340.15,0.3,0.15056,8e-05,18.10456]
[1777384139606,37.95,76338.3,0.3,0.1504,8e-05,18.0912]
[1777384140117,37.95,76340.75,0.3,0.15059,8e-05,18.10715]
[1777384140640,37.95,76340.75,0.3,0.15059,8e-05,18.10715]
[1777384140780,37.95,76340.75,0.3,0.15059,8e-05,18.10715]
[1777384140975,37.95,76343.65,0.3,0.15082,8e-05,18.12627]
[1777384141667,37.95,76355.91,0.3,0.1518,8e-05,18.20729]
[1777384145041,37.95,76360.07,0.3,0.15212,8e-05,18.23427]
[1777384145064,37.95,76358.16,0.3,0.15197,8e-05,18.22147]
[1777384147050,37.95,76351.08,0.3,0.1514,8e-05,18.17449]
[1777384147057,37.95,76351.08,0.3,0.1514,8e-05,18.17449]
[1777384147261,37.95,76346.43,0.3,0.15103,8e-05,18.14362]
[1777384147625,37.95,76346.43,0.3,0.15103,8e-05,18.14362]
[1777384147810,37.95,76333.73,0.3,0.15002,8e-05,18.05972]
[1777384148824,37.95,76333.73,0.3,0.15002,8e-05,18.05972]
[1777384148837,37.95,76333.73,0.3,0.15002,8e-05,18.05972]
[1777384148860,37.95,76324.09,0.3,0.14925,8e-05,17.99584]
[1777384150150,37.94,76322.48,0.3,0.14912,8e-05,17.98516]
[1777384152048,37.94,76322.97,0.3,0.14916,8e-05,17.98836]
[1777384152245,37.94,76322.07,0.3,0.14909,8e-05,17.98241]
[1777384153359,37.94,76322.0,0.3,0.14908,8e-05,17.98192]
[1777384153950,37.94,76322.0,0.3,0.14908,8e-05,17.98192]
[1777384155219,37.94,76321.31,0.3,0.14903,8e-05,17.97729]
[1777384155722,37.94,76321.31,0.3,0.14903,8e-05,17.97729]
[1777384156504,37.94,76319.37,0.3,0.14887,8e-05,17.96447]
[1777384161734,37.94,76321.59,0.3,0.14905,8e-05,17.9791]
[1777384164855,37.94,76326.21,0.3,0.14941,8e-05,18.00949]
[1777384169233,37.94,76321.98,0.3,0.14908,8e-05,17.98133]
[1777384170401,37.94,76320.89,0.3,0.14899,8e-05,17.97411]
[1777384170734,37.94,76320.89,0.3,0.14899,8e-05,17.97411]
[1777384171003,37.94,76320.89,0.3,0.14899,8e-05,17.97411]
[1777384171169,37.94,76320.89,0.3,0.14899,8e-05,17.97411]
[1777384171532,37.94,76311.77,0.3,0.14825,8e-05,17.91038]
[1777384171754,37.94,76311.77,0.3,0.14825,8e-05,17.91038]
[1777384171864,37.94,76311.77,0.3,0.14825,8e-05,17.91038]
[1777384172123,37.94,76311.77,0.3,0.14825,8e-05,17.91038]
[1777384172065,37.94,76264.01,0.3,0.14452,8e-05,17.59584]
[1777384172333,37.94,76264.01,0.3,0.14452,8e-05,17.59584]
[1777384172565,37.94,76264.01,0.3,0.14452,8e-05,17.59584]
[1777384172572,37.94,76264.01,0.3,0.14452,8e-05,17.59584]
[1777384172621,37.94,76264.01,0.3,0.14452,8e-05,17.59584]
[1777384173447,37.94,76266.7,0.3,0.14473,8e-05,17.61375]
[1777384173856,37.94,76266.7,0.3,0.14473,8e-05,17.61375]
[1777384174620,37.95,76277.75,0.3,0.14559,8e-05,17.68663]
[1777384174622,37.95,76277.75,0.3,0.14559,8e-05,17.68663]
[1777384176364,37.95,76277.19,0.3,0.14555,8e-05,17.68304]
[1777384176375,37.95,76277.19,0.3,0.14555,8e-05,17.68304]
[1777384178543,37.95,76277.38,0.3,0.14557,8e-05,17.68462]
[1777384180577,37.95,76282.45,0.3,0.14597,8e-05,17.71843]
[1777384183266,37.95,76278.79,0.3,0.14569,8e-05,17.69514]
[1777384186680,37.95,76280.25,0.3,0.14581,8e-05,17.70516]
[1777384189946,37.95,76281.5,0.3,0.14592,8e-05,17.71395]
[1777384195489,37.95,76278.14,0.3,0.14566,8e-05,17.69253]
[1777384195672,37.95,76278.14,0.3,0.14566,8e-05,17.69253]
[1777384196524,37.95,76284.95,0.3,0.14619,8e-05,17.73751]
[1777384197675,37.95,76290.39,0.3,0.14662,8e-05,17.77344]
[1777384199024,37.95,76290.74,0.3,0.14665,8e-05,17.77575]
[1777384199850,37.95,76289.91,0.3,0.14658,8e-05,17.77016]
[1777384200283,37.95,76290.56,0.3,0.14663,8e-05,17.77439]
[1777384201040,37.95,76290.56,0.3,0.14663,8e-05,17.77439]
[1777384201284,37.95,76282.56,0.3,0.14601,8e-05,17.72172]
[1777384203244,37.95,76276.68,0.3,0.14555,8e-05,17.68311]
[1777384203812,37.95,76276.68,0.3,0.14555,8e-05,17.68311]
[1777384209032,37.95,76275.53,0.3,0.14547,8e-05,17.67644]
[1777384209485,37.95,76276.41,0.3,0.14555,8e-05,17.68263]
[1777384210396,37.95,76282.25,0.3,0.146,8e-05,17.72111]
[1777384210513,37.95,76282.25,0.3,0.146,8e-05,17.72111]
[1777384210910,37.95,76282.25,0.3,0.146,8e-05,17.72111]
[1777384216896,37.96,76280.87,0.3,0.14591,8e-05,17.71328]
[1777384217579,37.96,76280.87,0.3,0.14591,8e-05,17.71328]
[1777384217961,37.96,76280.87,0.3,0.14591,8e-05,17.71328]
[1777384218663,37.96,76280.79,0.3,0.1459,8e-05,17.7129]
[1777384219295,37.96,76281.69,0.3,0.14598,8e-05,17.71897]
[1777384219645,37.96,76281.69,0.3,0.14598,8e-05,17.71897]
[1777384219994,37.96,76281.69,0.3,0.14598,8e-05,17.71897]
[1777384220802,37.96,76284.68,0.3,0.14621,8e-05,17.73881]
[1777384220922,37.96,76284.68,0.3,0.14621,8e-05,17.73881]
[1777384221276,37.96,76286.98,0.3,0.14639,8e-05,17.75397]
[1777384221741,37.96,76286.98,0.3,0.14639,8e-05,17.75397]
[1777384222351,37.96,76288.07,0.3,0.14648,8e-05,17.76133]
[1777384224020,37.96,76285.24,0.3,0.14626,8e-05,17.74263]
[1777384224743,37.96,76280.91,0.3,0.14592,8e-05,17.71408]
[1777384225195,37.96,76280.91,0.3,0.14592,8e-05,17.71408]
[1777384225906,37.96,76283.06,0.3,0.14609,8e-05,17.7283]
[1777384226881,37.96,76284.78,0.3,0.14622,8e-05,17.73967]
[1777384231728,37.96,76296.46,0.3,0.14714,8e-05,17.81683]
[1777384232137,37.96,76308.06,0.3,0.14802,8e-05,17.88984]
[1777384234982,37.96,76315.14,0.3,0.14858,8e-05,17.93633]
[1777384235687,37.96,76314.34,0.3,0.14851,8e-05,17.9309]
[1777384241064,37.96,76303.5,0.3,0.14765,8e-05,17.85886]
[1777384246099,37.96,76299.48,0.3,0.14734,8e-05,17.83216]
[1777384251134,37.96,76298.86,0.3,0.14729,8e-05,17.82802]
[1777384256169,37.96,76294.24,0.3,0.14692,8e-05,17.7972]
[1777384261207,37.95,76294.69,0.3,0.14695,8e-05,17.79974]
[1777384263476,37.95,76289.05,0.3,0.14651,8e-05,17.76224]
[1777384264827,37.95,76278.68,0.3,0.1457,8e-05,17.69384]
[1777384264865,37.95,76278.68,0.3,0.1457,8e-05,17.69384]
[1777384264932,37.95,76278.68,0.3,0.1457,8e-05,17.69384]
[1777384264941,37.95,76278.68,0.3,0.1457,8e-05,17.69384]
[1777384264960,37.95,76278.68,0.3,0.1457,8e-05,17.69384]
[1777384265233,37.95,76269.5,0.3,0.14498,8e-05,17.63342]
[1777384267040,37.95,76265.38,0.3,0.14467,8e-05,17.60645]
[1777384267197,37.95,76265.38,0.3,0.14467,8e-05,17.60645]
[1777384269291,37.96,76267.8,0.3,0.14486,8e-05,17.62295]
[1777384269503,37.96,76267.8,0.3,0.14486,8e-05,17.62295]
[1777384269559,37.96,76267.8,0.3,0.14486,8e-05,17.62295]
[1777384273155,37.96,76268.67,0.3,0.14493,8e-05,17.62901]
[1777384275090,37.96,76265.75,0.3,0.14471,8e-05,17.6101]
[1777384280339,37.96,76261.33,0.3,0.14439,8e-05,17.58254]
[1777384283923,37.96,76261.43,0.3,0.1444,8e-05,17.58386]
[1777384284685,37.96,76261.14,0.3,0.14438,8e-05,17.58217]
[1777384285775,37.96,76257.43,0.3,0.1441,8e-05,17.55775]
[1777384290882,37.96,76254.26,0.3,0.14387,8e-05,17.5383]
[1777384292102,37.96,76254.03,0.3,0.14383,8e-05,17.53385]
[1777384292354,37.96,76252.65,0.3,0.14373,8e-05,17.52509]
[1777384292519,37.96,76252.65,0.3,0.14373,8e-05,17.52509]
[1777384293085,37.96,76252.65,0.3,0.14373,8e-05,17.52509]
[1777384294013,37.97,76238.18,0.3,0.14263,8e-05,17.43075]
[1777384294651,37.97,76238.18,0.3,0.14263,8e-05,17.43075]
[1777384294771,37.97,76238.18,0.3,0.14263,8e-05,17.43075]
[1777384297262,37.97,76237.2,0.3,0.14256,8e-05,17.42461]
[1777384299937,37.97,76236.18,0.3,0.14249,8e-05,17.41883]
[1777384300056,37.97,76236.18,0.3,0.14249,8e-05,17.41883]
[1777384300069,37.97,76236.18,0.3,0.14249,8e-05,17.41883]
[1777384300155,37.97,76229.97,0.3,0.14202,8e-05,17.37873]
[1777384300434,37.97,76229.97,0.3,0.14202,8e-05,17.37873]
[1777384301015,37.97,76229.97,0.3,0.14202,8e-05,17.37873]
[1777384301187,37.97,76214.12,0.3,0.14081,8e-05,17.27454]
[1777384301349,37.97,76214.12,0.3,0.14081,8e-05,17.27454]
[1777384301494,37.97,76214.12,0.3,0.14081,8e-05,17.27454]
[1777384303023,37.97,76212.51,0.3,0.14069,8e-05,17.26398]
[1777384303953,37.97,76218.77,0.3,0.14116,8e-05,17.30482]
[1777384305021,37.97,76220.74,0.3,0.14131,8e-05,17.31776]
[1777384307081,37.97,76216.7,0.3,0.141,8e-05,17.29078]
[1777384308298,37.97,76216.88,0.3,0.14101,8e-05,17.29182]
[1777384308469,37.97,76218.99,0.3,0.14117,8e-05,17.30568]
[1777384309127,37.97,76213.41,0.3,0.14074,8e-05,17.26856]
[1777384309382,37.97,76213.41,0.3,0.14074,8e-05,17.26856]
[1777384309683,37.97,76213.41,0.3,0.14074,8e-05,17.26856]
[1777384309686,37.97,76213.41,0.3,0.14074,8e-05,17.26856]
[1777384309863,37.97,76213.41,0.3,0.14074,8e-05,17.26856]
[1777384311029,37.97,76210.99,0.3,0.14056,8e-05,17.25268]
[1777384313194,37.97,76216.9,0.3,0.141,8e-05,17.29094]
[1777384313673,37.97,76216.72,0.3,0.14098,8e-05,17.2893]
[1777384314081,37.97,76216.72,0.3,0.14098,8e-05,17.2893]
[1777384316220,37.97,76221.22,0.3,0.14133,8e-05,17.31931]
[1777384321899,37.97,76231.49,0.3,0.14215,8e-05,17.3894]
[1777384324970,37.97,76234.94,0.3,0.14242,8e-05,17.41277]
[1777384325518,37.97,76235.2,0.3,0.14245,8e-05,17.41529]
[1777384325650,37.97,76235.2,0.3,0.14245,8e-05,17.41529]
[1777384325974,37.97,76235.2,0.3,0.14245,8e-05,17.41529]
[1777384326083,37.97,76235.2,0.3,0.14245,8e-05,17.41529]
[1777384326526,37.97,76227.04,0.3,0.14183,8e-05,17.36205]
[1777384326745,37.97,76227.04,0.3,0.14183,8e-05,17.36205]
[1777384330017,37.98,76223.49,0.3,0.14157,8e-05,17.33952]
[1777384331268,37.98,76223.49,0.3,0.14157,8e-05,17.3396]
[1777384334125,37.98,76225.86,0.3,0.14175,8e-05,17.35523]
[1777384337657,37.98,76233.77,0.3,0.14237,8e-05,17.40863]
[1777384339535,37.98,76231.01,0.3,0.14217,8e-05,17.39108]
[1777384340276,37.98,76231.01,0.3,0.14217,8e-05,17.39108]
[1777384340554,37.98,76232.05,0.3,0.14225,8e-05,17.39823]
[1777384340625,37.98,76232.05,0.3,0.14225,8e-05,17.39823]
[1777384341262,37.98,76232.05,0.3,0.14225,8e-05,17.39823]
[1777384342147,37.98,76230.96,0.3,0.14217,8e-05,17.39169]
[1777384343530,37.98,76218.47,0.3,0.14122,8e-05,17.31003]
[1777384343554,37.98,76218.47,0.3,0.14122,8e-05,17.31003]
[1777384343780,37.98,76218.47,0.3,0.14122,8e-05,17.31003]
[1777384343803,37.98,76218.47,0.3,0.14122,8e-05,17.31003]
[1777384344020,37.98,76218.47,0.3,0.14122,8e-05,17.31003]
[1777384344527,37.98,76210.12,0.3,0.14058,8e-05,17.25477]
[1777384345028,37.98,76210.12,0.3,0.14058,8e-05,17.25477]
[1777384346027,37.98,76203.93,0.3,0.14011,8e-05,17.21404]
[1777384349023,37.98,76203.03,0.3,0.14004,8e-05,17.20788]
[1777384352557,37.98,76202.29,0.3,0.13996,8e-05,17.19903]
[1777384353624,37.98,76198.46,0.3,0.13966,8e-05,17.17381]
[1777384355031,37.98,76192.27,0.3,0.13919,8e-05,17.13291]
[1777384355721,37.98,76189.81,0.3,0.139,8e-05,17.11668]
[1777384358253,37.98,76189.88,0.3,0.13901,8e-05,17.11704]
[1777384358893,37.98,76189.49,0.3,0.13898,8e-05,17.11427]
[1777384363923,37.98,76201.66,0.3,0.13989,8e-05,17.19304]
[1777384368118,37.98,76200.57,0.3,0.13979,8e-05,17.18514]
[1777384369750,37.97,76193.76,0.3,0.13927,8e-05,17.14002]
[1777384370277,37.97,76193.76,0.3,0.13927,8e-05,17.14002]
[1777384375550,37.97,76196.38,0.3,0.13946,8e-05,17.15598]
[1777384381046,37.97,76193.72,0.3,0.13924,8e-05,17.13737]
[1777384381390,37.97,76193.72,0.3,0.13924,8e-05,17.13737]
[1777384383518,37.97,76194.31,0.3,0.13928,8e-05,17.14073]
[1777384383574,37.97,76194.31,0.3,0.13928,8e-05,17.14073]
[1777384383788,37.97,76194.31,0.3,0.13928,8e-05,17.14073]
[1777384384211,37.97,76194.31,0.3,0.13928,8e-05,17.14073]
[1777384384383,37.97,76194.31,0.3,0.13928,8e-05,17.14073]
[1777384384439,37.97,76191.74,0.3,0.13908,8e-05,17.12371]
[1777384384594,37.97,76191.74,0.3,0.13908,8e-05,17.12371]
[1777384386627,37.97,76196.64,0.3,0.13945,8e-05,17.15551]
[1777384386702,37.97,76196.64,0.3,0.13945,8e-05,17.15551]
[1777384388029,37.97,76197.78,0.3,0.13953,8e-05,17.16279]
[1777384389717,37.97,76197.75,0.3,0.13953,8e-05,17.16218]
[1777384391574,37.97,76188.57,0.3,0.13883,8e-05,17.1016]
[1777384391611,37.97,76188.57,0.3,0.13883,8e-05,17.1016]
[1777384391626,37.97,76188.57,0.3,0.13883,8e-05,17.1016]
[1777384391722,37.97,76188.57,0.3,0.13883,8e-05,17.1016]
[1777384391886,37.97,76188.57,0.3,0.13883,8e-05,17.1016]
[1777384392123,37.97,76181.87,0.3,0.13832,8e-05,17.05754]
[1777384394747,37.97,76176.41,0.3,0.13791,8e-05,17.02162]
[1777384394848,37.97,76176.41,0.3,0.13791,8e-05,17.02162]
[1777384395214,37.97,76176.41,0.3,0.13791,8e-05,17.02162]
[1777384395352,37.97,76176.41,0.3,0.13791,8e-05,17.02162]
[1777384395299,37.97,76170.74,0.3,0.13748,7e-05,16.98445]
[1777384398194,37.96,76165.8,0.3,0.13711,7e-05,16.95167]
[1777384398477,37.96,76163.13,0.3,0.13691,7e-05,16.93398]
[1777384398871,37.96,76163.13,0.3,0.13691,7e-05,16.93398]
[1777384404210,37.96,76156.13,0.3,0.13636,7e-05,16.88644]
[1777384404416,37.96,76156.13,0.3,0.13636,7e-05,16.88644]
[1777384404470,37.96,76156.13,0.3,0.13636,7e-05,16.88644]
[1777384407042,37.96,76147.41,0.3,0.13571,7e-05,16.82897]
[1777384409544,37.96,76134.17,0.3,0.13472,7e-05,16.74189]
[1777384411633,37.96,76123.04,0.3,0.13387,7e-05,16.66556]
[1777384413853,37.96,76139.03,0.3,0.13505,7e-05,16.76977]
[1777384419982,37.96,76134.6,0.3,0.13471,7e-05,16.73988]
[1777384420139,37.96,76134.6,0.3,0.13471,7e-05,16.73988]
[1777384420224,37.96,76134.6,0.3,0.13471,7e-05,16.73988]
[1777384421258,37.96,76125.23,0.3,0.13402,7e-05,16.67859]
[1777384421272,37.96,76125.23,0.3,0.13402,7e-05,16.67859]
[1777384423562,37.96,76128.65,0.3,0.13427,7e-05,16.7007]
[1777384425043,37.96,76128.41,0.3,0.13425,7e-05,16.69904]
[1777384426023,37.96,76125.64,0.3,0.13404,7e-05,16.68087]
[1777384426194,37.96,76125.64,0.3,0.13404,7e-05,16.68087]
[1777384426509,37.96,76125.64,0.3,0.13404,7e-05,16.68087]
[1777384427824,37.96,76123.84,0.3,0.13391,7e-05,16.66902]
[1777384429768,37.96,76121.63,0.3,0.13375,7e-05,16.6545]
[1777384430891,37.96,76120.47,0.3,0.13366,7e-05,16.6469]
[1777384431780,37.96,76130.35,0.3,0.13439,7e-05,16.71132]
[1777384434429,37.96,76129.01,0.3,0.13429,7e-05,16.70234]
[1777384439480,37.95,76124.86,0.3,0.13397,7e-05,16.67476]
[1777384441040,37.95,76124.86,0.3,0.13397,7e-05,16.67476]
[1777384441526,37.95,76123.96,0.3,0.13391,7e-05,16.66876]
[1777384441872,37.95,76123.96,0.3,0.13391,7e-05,16.66876]
[1777384445020,37.95,76104.61,0.3,0.13249,7e-05,16.54278]
[1777384447264,37.95,76118.89,0.3,0.13354,7e-05,16.63612]
[1777384447877,37.95,76118.89,0.3,0.13354,7e-05,16.63612]
[1777384449233,37.95,76119.42,0.3,0.13358,7e-05,16.63958]
[1777384451259,37.95,76121.23,0.3,0.13371,7e-05,16.65127]
[1777384457256,37.95,76114.73,0.3,0.13323,7e-05,16.60897]
[1777384460313,37.95,76119.43,0.3,0.13358,7e-05,16.63963]
[1777384461178,37.95,76120.96,0.3,0.13369,7e-05,16.64956]
[1777384465582,37.95,76127.65,0.3,0.13418,7e-05,16.69291]
[1777384465748,37.95,76127.65,0.3,0.13418,7e-05,16.69291]
[1777384467024,37.95,76125.91,0.3,0.13405,7e-05,16.68141]
[1777384467094,37.95,76125.91,0.3,0.13405,7e-05,16.68141]
[1777384471105,37.95,76122.86,0.3,0.13382,7e-05,16.66152]
[1777384473012,37.95,76123.27,0.3,0.13383,7e-05,16.66062]
[1777384478754,37.95,76125.75,0.3,0.13401,7e-05,16.67626]
[1777384482726,37.95,76125.86,0.3,0.13401,7e-05,16.67689]
[1777384487306,37.95,76121.79,0.3,0.13371,7e-05,16.65028]
[1777384491415,37.95,76124.4,0.3,0.13391,7e-05,16.66726]
[1777384500841,37.95,76130.56,0.3,0.13436,7e-05,16.70717]
[1777384501876,37.95,76128.0,0.3,0.13417,7e-05,16.6904]
[1777384508084,37.95,76125.41,0.3,0.13398,7e-05,16.67343]
[1777384508147,37.95,76125.41,0.3,0.13398,7e-05,16.67343]
[1777384508405,37.95,76125.41,0.3,0.13398,7e-05,16.67343]
[1777384508490,37.95,76125.6,0.3,0.13399,7e-05,16.67463]
[1777384508966,37.95,76110.01,0.3,0.13284,7e-05,16.573]
[1777384510056,37.95,76110.01,0.3,0.13284,7e-05,16.573]
[1777384512770,37.95,76103.77,0.3,0.13239,7e-05,16.53284]
[1777384514100,37.95,76099.58,0.3,0.13209,7e-05,16.50573]
[1777384514151,37.95,76099.58,0.3,0.13209,7e-05,16.50573]
[1777384514422,37.95,76081.77,0.3,0.13079,7e-05,16.39022]
[1777384515173,37.95,76081.77,0.3,0.13079,7e-05,16.39022]
[1777384515778,37.96,76079.56,0.3,0.13065,7e-05,16.37721]
[1777384518398,37.96,76079.7,0.3,0.13066,7e-05,16.37825]
[1777384520625,37.96,76079.06,0.3,0.13062,7e-05,16.37447]
[1777384520923,37.96,76079.06,0.3,0.13062,7e-05,16.37447]
[1777384521013,37.96,76079.06,0.3,0.13062,7e-05,16.37447]
[1777384521270,37.96,76079.06,0.3,0.13062,7e-05,16.37447]
[1777384521274,37.96,76079.06,0.3,0.13062,7e-05,16.37447]
[1777384521304,37.96,76076.02,0.3,0.1304,7e-05,16.35472]
[1777384521704,37.96,76076.02,0.3,0.1304,7e-05,16.35472]
[1777384521887,37.96,76076.02,0.3,0.1304,7e-05,16.35472]
[1777384522023,37.96,76076.02,0.3,0.1304,7e-05,16.35472]
[1777384522508,37.96,76058.95,0.3,0.12917,7e-05,16.24382]
[1777384522625,37.96,76058.95,0.3,0.12917,7e-05,16.24382]
[1777384522635,37.96,76058.95,0.3,0.12917,7e-05,16.24382]
[1777384522648,37.96,76058.95,0.3,0.12917,7e-05,16.24382]
[1777384524660,37.96,76043.34,0.3,0.12805,7e-05,16.14271]
[1777384524751,37.96,76043.34,0.3,0.12805,7e-05,16.14271]
[1777384525101,37.96,76043.34,0.3,0.12805,7e-05,16.14271]
[1777384525657,37.96,76047.58,0.3,0.12835,7e-05,16.1705]
[1777384526585,37.96,76050.88,0.3,0.12859,7e-05,16.19202]
[1777384527284,37.96,76050.88,0.3,0.12859,7e-05,16.19202]
[1777384527527,37.96,76050.88,0.3,0.12859,7e-05,16.19202]
[1777384528222,37.96,76051.36,0.3,0.12863,7e-05,16.19524]
[1777384528295,37.96,76051.36,0.3,0.12863,7e-05,16.19524]
[1777384529550,37.96,76050.58,0.3,0.12857,7e-05,16.1903]
[1777384529855,37.96,76055.61,0.3,0.12893,7e-05,16.2229]
[1777384530900,37.96,76054.21,0.3,0.12885,7e-05,16.21495]
[1777384531152,37.96,76054.21,0.3,0.12885,7e-05,16.21495]
[1777384532751,37.96,76056.87,0.3,0.12902,7e-05,16.22886]
[1777384533580,37.96,76058.18,0.3,0.12911,7e-05,16.23743]
[1777384534559,37.96,76052.23,0.3,0.12869,7e-05,16.19897]
[1777384535003,37.96,76052.23,0.3,0.12869,7e-05,16.19897]
[1777384535021,37.96,76052.23,0.3,0.12869,7e-05,16.19897]
[1777384535471,37.96,76052.23,0.3,0.12869,7e-05,16.19897]
[1777384536544,37.96,76053.62,0.3,0.12879,7e-05,16.20797]
[1777384536791,37.96,76045.79,0.3,0.12823,7e-05,16.15734]
[1777384536887,37.96,76045.79,0.3,0.12823,7e-05,16.15734]
[1777384537430,37.96,76037.58,0.3,0.12764,7e-05,16.10419]
[1777384538473,37.96,76037.58,0.3,0.12764,7e-05,16.10419]
[1777384538534,37.96,76037.58,0.3,0.12764,7e-05,16.10419]
[1777384538752,37.96,76037.79,0.3,0.12765,7e-05,16.10563]
[1777384538818,37.96,76037.79,0.3,0.12765,7e-05,16.10563]
[1777384539224,37.96,76045.05,0.3,0.12817,7e-05,16.15259]
[1777384539973,37.96,76045.05,0.3,0.12817,7e-05,16.15259]
[1777384542470,37.96,76050.78,0.3,0.12859,7e-05,16.1902]
[1777384546216,37.96,76051.27,0.3,0.12863,7e-05,16.19377]
[1777384547200,37.96,76048.77,0.3,0.12845,7e-05,16.17767]
[1777384547239,37.96,76044.92,0.3,0.12818,7e-05,16.15285]
[1777384552526,37.96,76039.48,0.3,0.12778,7e-05,16.1173]
[1777384553518,37.96,76038.98,0.3,0.12775,7e-05,16.114]
[1777384553823,37.96,76037.77,0.3,0.12766,7e-05,16.10611]
[1777384553847,37.96,76037.77,0.3,0.12766,7e-05,16.10611]
[1777384553890,37.96,76037.77,0.3,0.12766,7e-05,16.10611]
[1777384554000,37.96,76037.77,0.3,0.12766,7e-05,16.10611]
[1777384554150,37.96,76037.77,0.3,0.12766,7e-05,16.10611]
[1777384554325,37.96,76037.77,0.3,0.12766,7e-05,16.10611]
[1777384554375,37.96,76037.77,0.3,0.12766,7e-05,16.10611]
[1777384554552,37.96,76037.77,0.3,0.12766,7e-05,16.10611]
[1777384554489,37.96,76060.72,0.3,0.12931,7e-05,16.25501]
[1777384554803,37.96,76060.72,0.3,0.12931,7e-05,16.25501]
[1777384555248,37.96,76060.72,0.3,0.12931,7e-05,16.25501]
[1777384555418,37.96,76082.84,0.3,0.13091,7e-05,16.39889]
[1777384555655,37.96,76082.84,0.3,0.13091,7e-05,16.39889]
[1777384556812,37.96,76080.2,0.3,0.13072,7e-05,16.38154]
[1777384557120,37.96,76080.2,0.3,0.13072,7e-05,16.38154]
[1777384557975,37.96,76079.46,0.3,0.13066,7e-05,16.37657]
[1777384558072,37.96,76079.46,0.3,0.13066,7e-05,16.37657]
[1777384560863,37.96,76075.82,0.3,0.13039,7e-05,16.35248]
[1777384560873,37.96,76075.82,0.3,0.13039,7e-05,16.35248]
[1777384560974,37.96,76075.82,0.3,0.13039,7e-05,16.35248]
[1777384562855,37.96,76066.84,0.3,0.12974,7e-05,16.29396]
[1777384563633,37.96,76069.57,0.3,0.12994,7e-05,16.31163]
[1777384566021,37.96,76068.33,0.3,0.12985,7e-05,16.30343]
[1777384571409,37.96,76066.12,0.3,0.12968,7e-05,16.28874]
[1777384574467,37.96,76065.05,0.3,0.1296,7e-05,16.28171]
[1777384577705,37.96,76070.09,0.3,0.12997,7e-05,16.31425]
[1777384577952,37.96,76070.09,0.3,0.12997,7e-05,16.31425]
[1777384579122,37.96,76063.73,0.3,0.12951,7e-05,16.2729]
[1777384580409,37.96,76065.82,0.3,0.12966,7e-05,16.28643]
[1777384580689,37.96,76067.09,0.3,0.12975,7e-05,16.29462]
[1777384582491,37.96,76066.89,0.3,0.12973,7e-05,16.29326]
[1777384583127,37.96,76065.27,0.3,0.12961,7e-05,16.28269]
[1777384588528,37.96,76064.0,0.3,0.12952,7e-05,16.27425]
[1777384593562,37.96,76066.39,0.3,0.12967,7e-05,16.28602]
[1777384596458,37.96,76068.82,0.3,0.12984,7e-05,16.30164]
[1777384601619,37.96,76066.57,0.3,0.12967,7e-05,16.28657]
[1777384604469,37.96,76065.23,0.3,0.12958,7e-05,16.27782]
[1777384605223,37.96,76065.21,0.3,0.12957,7e-05,16.27759]
[1777384606791,37.96,76067.31,0.3,0.12972,7e-05,16.29116]
[1777384607916,37.96,76068.97,0.3,0.12984,7e-05,16.30186]
[1777384610853,37.96,76072.17,0.3,0.13007,7e-05,16.32235]
[1777384616439,37.95,76070.81,0.3,0.12997,7e-05,16.31293]
[1777384617383,37.95,76069.25,0.3,0.12985,7e-05,16.30262]
[1777384618250,37.95,76068.01,0.3,0.12976,7e-05,16.2945]
[1777384618369,37.95,76068.01,0.3,0.12976,7e-05,16.2945]
[1777384618567,37.95,76068.01,0.3,0.12976,7e-05,16.2945]
[1777384618762,37.95,76070.73,0.3,0.12996,7e-05,16.31205]
[1777384618845,37.95,76070.73,0.3,0.12996,7e-05,16.31205]
[1777384619148,37.95,76080.38,0.3,0.13065,7e-05,16.37455]
[1777384620336,37.95,76080.38,0.3,0.13065,7e-05,16.37455]
[1777384620927,37.95,76090.38,0.3,0.13138,7e-05,16.43955]
[1777384621608,37.95,76090.38,0.3,0.13138,7e-05,16.43955]
[1777384622030,37.95,76099.54,0.3,0.13205,7e-05,16.49906]
[1777384622033,37.95,76099.54,0.3,0.13205,7e-05,16.49906]
[1777384622293,37.95,76099.54,0.3,0.13205,7e-05,16.49906]
[1777384622415,37.95,76099.54,0.3,0.13205,7e-05,16.49906]
[1777384622424,37.95,76099.54,0.3,0.13205,7e-05,16.49906]
[1777384622460,37.95,76099.54,0.3,0.13205,7e-05,16.49906]
[1777384623315,37.95,76125.05,0.3,0.13391,7e-05,16.66478]
[1777384624206,37.95,76125.05,0.3,0.13391,7e-05,16.66478]
[1777384624684,37.95,76137.24,0.3,0.13481,7e-05,16.74406]
[1777384625429,37.95,76153.4,0.3,0.136,7e-05,16.8492]
[1777384626022,37.95,76153.4,0.3,0.136,7e-05,16.8492]
[1777384627791,37.95,76162.36,0.3,0.13667,7e-05,16.90756]
[1777384630998,37.95,76164.17,0.3,0.1368,7e-05,16.91896]
[1777384636174,37.95,76170.06,0.3,0.13722,7e-05,16.95622]
[1777384640066,37.94,76168.85,0.3,0.13711,7e-05,16.94635]
[1777384640425,37.94,76168.85,0.3,0.13711,7e-05,16.94635]
[1777384647998,37.94,76171.89,0.3,0.13731,7e-05,16.9635]
[1777384653142,37.94,76168.27,0.3,0.13699,7e-05,16.93429]
[1777384653676,37.94,76168.27,0.3,0.13699,7e-05,16.93429]
[1777384659095,37.93,76161.62,0.3,0.13646,7e-05,16.88809]
[1777384665074,37.93,76164.11,0.3,0.13661,7e-05,16.90132]
[1777384670183,37.92,76163.62,0.3,0.13655,7e-05,16.89635]
[1777384676606,37.92,76166.71,0.3,0.13675,7e-05,16.91385]
[1777384682865,37.91,76167.17,0.3,0.13676,7e-05,16.91437]
[1777384691405,37.91,76171.63,0.3,0.13706,7e-05,16.94101]
[1777384695282,37.91,76162.1,0.3,0.13633,7e-05,16.87713]
[1777384697273,37.9,76161.43,0.3,0.13627,7e-05,16.87198]
[1777384699162,37.9,76162.68,0.3,0.13635,7e-05,16.8794]
[1777384704354,37.9,76176.1,0.3,0.13733,8e-05,16.96523]
[1777384709393,37.9,76185.64,0.3,0.13803,8e-05,17.02595]
[1777384713276,37.89,76183.31,0.3,0.13782,8e-05,17.0059]
[1777384718457,37.89,76182.96,0.3,0.13776,8e-05,17.00125]
[1777384723492,37.89,76185.83,0.3,0.13795,8e-05,17.01812]
[1777384729533,37.88,76187.07,0.3,0.13802,8e-05,17.02372]
[1777384734569,37.88,76188.84,0.3,0.13812,8e-05,17.03279]
[1777384739604,37.87,76190.35,0.3,0.1382,8e-05,17.03966]
[1777384739992,37.87,76190.35,0.3,0.1382,8e-05,17.03966]
[1777384740031,37.87,76190.35,0.3,0.1382,8e-05,17.03966]
[1777384740611,37.87,76203.19,0.3,0.13916,8e-05,17.12358]
[1777384742625,37.87,76215.87,0.3,0.14012,8e-05,17.20602]
[1777384743157,37.87,76215.87,0.3,0.14012,8e-05,17.20602]
[1777384747495,37.87,76214.58,0.3,0.14,8e-05,17.19577]
[1777384747961,37.86,76214.79,0.3,0.14001,8e-05,17.19673]
[1777384748066,37.86,76214.79,0.3,0.14001,8e-05,17.19673]
[1777384748298,37.86,76214.79,0.3,0.14001,8e-05,17.19673]
[1777384748403,37.86,76214.79,0.3,0.14001,8e-05,17.19673]
[1777384748667,37.86,76209.99,0.3,0.13964,8e-05,17.16476]
[1777384749245,37.86,76209.99,0.3,0.13964,8e-05,17.16476]
[1777384749314,37.86,76209.99,0.3,0.13964,8e-05,17.16476]
[1777384749868,37.86,76204.16,0.3,0.13919,8e-05,17.12607]
[1777384749921,37.86,76204.16,0.3,0.13919,8e-05,17.12607]
[1777384750052,37.86,76204.16,0.3,0.13919,8e-05,17.12607]
[1777384755059,37.86,76194.46,0.3,0.13845,8e-05,17.0617]
[1777384755300,37.86,76194.46,0.3,0.13845,8e-05,17.0617]
[1777384755774,37.86,76194.46,0.3,0.13845,8e-05,17.0617]
[1777384755717,37.86,76189.28,0.3,0.13806,8e-05,17.02755]
[1777384757324,37.86,76187.68,0.3,0.13793,8e-05,17.01662]
[1777384757394,37.86,76187.68,0.3,0.13793,8e-05,17.01662]
[1777384758400,37.86,76185.71,0.3,0.13778,8e-05,17.00328]
[1777384763773,37.86,76185.08,0.3,0.1377,8e-05,16.99686]
[1777384768808,37.85,76185.79,0.3,0.13773,8e-05,16.99962]
[1777384770275,37.85,76185.79,0.3,0.13773,8e-05,16.99962]
[1777384772116,37.85,76186.99,0.3,0.13782,8e-05,17.00677]
[1777384776689,37.85,76185.92,0.3,0.13769,8e-05,16.99464]
[1777384781899,37.84,76192.65,0.3,0.13817,8e-05,17.03594]
[1777384786935,37.84,76193.19,0.3,0.13818,8e-05,17.03713]
[1777384791970,37.83,76194.07,0.3,0.13822,8e-05,17.04058]
[1777384797005,37.83,76191.8,0.3,0.13802,8e-05,17.02338]
[1777384802716,37.83,76189.72,0.3,0.13784,8e-05,17.00809]
[1777384802722,37.83,76189.72,0.3,0.13784,8e-05,17.00809]
[1777384804373,37.83,76186.33,0.3,0.13758,8e-05,16.98499]
[1777384804705,37.83,76186.33,0.3,0.13758,8e-05,16.98499]
[1777384806183,37.82,76176.61,0.3,0.13683,8e-05,16.92003]
[1777384808682,37.82,76157.42,0.3,0.13539,7e-05,16.79369]
[1777384811529,37.82,76160.77,0.3,0.13564,7e-05,16.81545]
[1777384817420,37.82,76157.41,0.3,0.13538,7e-05,16.79259]
[1777384823786,37.82,76158.78,0.3,0.13547,7e-05,16.80076]
[1777384823815,37.82,76158.78,0.3,0.13547,7e-05,16.80076]
[1777384823828,37.82,76158.78,0.3,0.13547,7e-05,16.80076]
[1777384827839,37.82,76148.94,0.3,0.13474,7e-05,16.73582]
[1777384833847,37.82,76159.24,0.3,0.13547,7e-05,16.7992]
[1777384839058,37.82,76154.87,0.3,0.13514,7e-05,16.76975]
[1777384839637,37.82,76154.87,0.3,0.13514,7e-05,16.76975]
[1777384845346,37.82,76148.55,0.3,0.13466,7e-05,16.72805]
[1777384850382,37.82,76150.4,0.3,0.1348,7e-05,16.73998]
[1777384855526,37.82,76150.97,0.3,0.13484,7e-05,16.74346]
[1777384857088,37.82,76155.7,0.3,0.13519,7e-05,16.77435]
[1777384862273,37.81,76164.44,0.3,0.13583,7e-05,16.83088]
[1777384865525,37.81,76156.3,0.3,0.13522,7e-05,16.77702]
[1777384865649,37.81,76156.3,0.3,0.13522,7e-05,16.77702]
[1777384867529,37.81,76157.06,0.3,0.13527,7e-05,16.78177]
[1777384868622,37.81,76157.24,0.3,0.13529,7e-05,16.78284]
[1777384871764,37.81,76151.03,0.3,0.13482,7e-05,16.74182]
[1777384871842,37.81,76149.84,0.3,0.13473,7e-05,16.73396]
[1777384876574,37.81,76145.44,0.3,0.1344,7e-05,16.7048]
[1777384877139,37.81,76140.76,0.3,0.13405,7e-05,16.67411]
[1777384879585,37.81,76129.89,0.3,0.13325,7e-05,16.60306]
[1777384879780,37.81,76129.89,0.3,0.13325,7e-05,16.60306]
[1777384879805,37.81,76127.61,0.3,0.13308,7e-05,16.58825]
[1777384880309,37.81,76127.61,0.3,0.13308,7e-05,16.58825]
[1777384880675,37.81,76127.61,0.3,0.13308,7e-05,16.58825]
[1777384880815,37.81,76127.61,0.3,0.13308,7e-05,16.58825]
[1777384881582,37.81,76122.65,0.3,0.13272,7e-05,16.55567]
[1777384884365,37.81,76132.92,0.3,0.13347,7e-05,16.62246]
[1777384887334,37.81,76127.79,0.3,0.13308,7e-05,16.58836]
[1777384892605,37.81,76138.63,0.3,0.13385,7e-05,16.6548]
[1777384892852,37.81,76138.46,0.3,0.13383,7e-05,16.65344]
[1777384898723,37.81,76133.74,0.3,0.13349,7e-05,16.62262]
[1777384901549,37.81,76131.99,0.3,0.13336,7e-05,16.61129]
[1777384901925,37.81,76125.59,0.3,0.13289,7e-05,16.5695]
[1777384901973,37.81,76125.59,0.3,0.13289,7e-05,16.5695]
[1777384902275,37.81,76125.59,0.3,0.13289,7e-05,16.5695]
[1777384903493,37.81,76120.51,0.3,0.13251,7e-05,16.53615]
[1777384905360,37.81,76108.25,0.3,0.13161,7e-05,16.45595]
[1777384908357,37.81,76107.82,0.3,0.13158,7e-05,16.4532]
[1777384908407,37.81,76107.82,0.3,0.13158,7e-05,16.4532]
[1777384913129,37.81,76112.08,0.3,0.13188,7e-05,16.48029]
[1777384913728,37.81,76112.08,0.3,0.13188,7e-05,16.48029]
[1777384914283,37.81,76116.32,0.3,0.13219,7e-05,16.50776]
[1777384914836,37.81,76129.65,0.3,0.13317,7e-05,16.59464]
[1777384918320,37.8,76118.22,0.3,0.13232,7e-05,16.51876]
[1777384918480,37.8,76118.22,0.3,0.13232,7e-05,16.51876]
[1777384922626,37.8,76107.38,0.3,0.13151,7e-05,16.44701]
[1777384925746,37.8,76112.05,0.3,0.13185,7e-05,16.47687]
[1777384927189,37.8,76097.76,0.3,0.1308,7e-05,16.38321]
[1777384930495,37.8,76096.98,0.3,0.13074,7e-05,16.37786]
[1777384934784,37.8,76097.04,0.3,0.13074,7e-05,16.378]
[1777384939233,37.8,76086.71,0.3,0.12998,7e-05,16.3104]
[1777384940813,37.8,76086.59,0.3,0.12998,7e-05,16.30963]
[1777384941958,37.8,76088.2,0.3,0.13009,7e-05,16.32012]
[1777384947188,37.8,76083.0,0.3,0.12972,7e-05,16.28625]
[1777384947859,37.8,76083.0,0.3,0.12972,7e-05,16.28625]
[1777384947957,37.8,76083.0,0.3,0.12972,7e-05,16.28625]
[1777384948060,37.8,76081.29,0.3,0.12959,7e-05,16.2752]
[1777384948105,37.8,76081.29,0.3,0.12959,7e-05,16.2752]
[1777384949753,37.8,76077.05,0.3,0.12929,7e-05,16.24767]
[1777384949874,37.8,76077.05,0.3,0.12929,7e-05,16.24767]
[1777384949957,37.8,76071.4,0.3,0.12888,7e-05,16.21103]
[1777384950459,37.8,76071.4,0.3,0.12888,7e-05,16.21103]
[1777384950916,37.8,76057.95,0.3,0.12791,7e-05,16.12357]
[1777384951309,37.8,76057.95,0.3,0.12791,7e-05,16.12357]
[1777384951374,37.8,76044.82,0.3,0.12695,7e-05,16.03479]
[1777384952010,37.8,76044.82,0.3,0.12695,7e-05,16.03479]
[1777384953896,37.8,76037.79,0.3,0.12645,7e-05,15.98929]
[1777384954019,37.8,76036.89,0.3,0.12638,7e-05,15.98328]
[1777384955071,37.8,76026.63,0.3,0.12565,7e-05,15.91677]
[1777384955418,37.8,76026.63,0.3,0.12565,7e-05,15.91677]
[1777384955577,37.8,76026.63,0.3,0.12565,7e-05,15.91677]
[1777384955621,37.8,76026.63,0.3,0.12565,7e-05,15.91677]
[1777384958171,37.8,76022.11,0.3,0.12534,7e-05,15.88761]
[1777384959853,37.8,76021.02,0.3,0.12526,7e-05,15.88061]
[1777384961024,37.8,76022.49,0.3,0.12536,7e-05,15.89018]
[1777384961526,37.8,76022.49,0.3,0.12536,7e-05,15.89018]
[1777384964620,37.8,76028.21,0.3,0.12577,7e-05,15.92725]
[1777384965704,37.8,76027.53,0.3,0.12572,7e-05,15.9228]
[1777384966643,37.8,76032.13,0.3,0.12605,7e-05,15.95256]
[1777384967637,37.8,76039.55,0.3,0.12657,7e-05,16.00062]
[1777384968388,37.8,76044.29,0.3,0.12691,7e-05,16.03125]
[1777384968601,37.8,76049.82,0.3,0.12731,7e-05,16.06709]
[1777384970011,37.8,76049.82,0.3,0.12731,7e-05,16.06709]
[1777384970227,37.8,76062.43,0.3,0.12821,7e-05,16.1491]
[1777384970235,37.8,76068.73,0.3,0.12866,7e-05,16.19008]
[1777384971470,37.8,76068.73,0.3,0.12866,7e-05,16.19008]
[1777384971492,37.8,76068.73,0.3,0.12866,7e-05,16.19008]
[1777384973215,37.8,76071.41,0.3,0.12886,7e-05,16.20797]
[1777384973937,37.8,76071.41,0.3,0.12886,7e-05,16.20797]
[1777384974698,37.8,76071.32,0.3,0.12886,7e-05,16.20739]
[1777384974929,37.8,76071.32,0.3,0.12886,7e-05,16.20739]
[1777384974967,37.8,76071.32,0.3,0.12886,7e-05,16.20739]
[1777384975052,37.8,76075.66,0.3,0.12917,7e-05,16.23585]
[1777384977636,37.8,76080.64,0.3,0.12953,7e-05,16.26836]
[1777384979622,37.8,76082.78,0.3,0.12969,7e-05,16.28232]
[1777384979644,37.8,76082.78,0.3,0.12969,7e-05,16.28232]
[1777384981928,37.8,76085.44,0.3,0.12988,7e-05,16.29966]
[1777384984151,37.8,76084.8,0.3,0.12983,7e-05,16.29542]
[1777384988123,37.8,76088.94,0.3,0.13013,7e-05,16.32223]
[1777384989067,37.8,76092.1,0.3,0.13036,7e-05,16.3427]
[1777384993125,37.8,76095.19,0.3,0.13058,7e-05,16.36253]
[1777384993894,37.8,76095.19,0.3,0.13058,7e-05,16.36253]
[1777384998216,37.8,76094.18,0.3,0.1305,7e-05,16.35496]
[1777385001899,37.8,76087.6,0.3,0.13002,7e-05,16.3118]
[1777385002869,37.8,76085.86,0.3,0.12989,7e-05,16.3004]
[1777385003518,37.8,76085.71,0.3,0.12988,7e-05,16.29938]
[1777385006298,37.8,76086.9,0.3,0.12996,7e-05,16.30704]
[1777385006952,37.8,76086.9,0.3,0.12996,7e-05,16.30704]
[1777385011051,37.8,76097.75,0.3,0.13075,7e-05,16.37745]
[1777385013818,37.8,76091.9,0.3,0.13029,7e-05,16.33544]
[1777385014096,37.79,76090.34,0.3,0.13018,7e-05,16.32518]
[1777385017527,37.79,76087.16,0.3,0.12995,7e-05,16.3043]
[1777385020103,37.79,76090.54,0.3,0.13019,7e-05,16.32621]
[1777385021441,37.79,76092.45,0.3,0.13033,7e-05,16.33859]
[1777385022859,37.79,76092.27,0.3,0.13032,7e-05,16.33732]
[1777385023923,37.79,76092.8,0.3,0.13035,7e-05,16.34069]
[1777385025018,37.79,76092.8,0.3,0.13035,7e-05,16.34059]
[1777385027137,37.79,76089.61,0.3,0.13012,7e-05,16.31952]
[1777385027437,37.79,76089.61,0.3,0.13012,7e-05,16.31952]
[1777385027912,37.79,76089.61,0.3,0.13012,7e-05,16.31952]
[1777385028343,37.79,76087.94,0.3,0.13,7e-05,16.30858]
[1777385032743,37.79,76091.37,0.3,0.13024,7e-05,16.33072]
[1777385032769,37.79,76091.37,0.3,0.13024,7e-05,16.33072]
[1777385034291,37.79,76095.23,0.3,0.13052,7e-05,16.35574]
[1777385038289,37.79,76098.78,0.3,0.13077,7e-05,16.3784]
[1777385038295,37.79,76098.78,0.3,0.13077,7e-05,16.3784]
[1777385039380,37.79,76107.49,0.3,0.13141,7e-05,16.43512]
[1777385040533,37.79,76117.88,0.3,0.13217,7e-05,16.50278]
[1777385040620,37.79,76117.88,0.3,0.13217,7e-05,16.50278]
[1777385042435,37.79,76127.25,0.3,0.13285,7e-05,16.56336]
[1777385043295,37.79,76130.31,0.3,0.13307,7e-05,16.58298]
[1777385043644,37.79,76130.31,0.3,0.13307,7e-05,16.58298]
[1777385044025,37.79,76130.31,0.3,0.13307,7e-05,16.58298]
[1777385044064,37.79,76131.41,0.3,0.13315,7e-05,16.59002]
[1777385045291,37.79,76136.57,0.3,0.13353,7e-05,16.62362]
[1777385047210,37.79,76137.95,0.3,0.13362,7e-05,16.6322]
[1777385047366,37.79,76137.95,0.3,0.13362,7e-05,16.6322]
[1777385047477,37.79,76137.95,0.3,0.13362,7e-05,16.6322]
[1777385047899,37.79,76137.95,0.3,0.13362,7e-05,16.6322]
[1777385048034,37.79,76147.75,0.3,0.13435,7e-05,16.69643]
[1777385048248,37.79,76147.75,0.3,0.13435,7e-05,16.69643]
[1777385048545,37.79,76147.75,0.3,0.13435,7e-05,16.69643]
[1777385048555,37.79,76147.75,0.3,0.13435,7e-05,16.69643]
[1777385049113,37.79,76152.1,0.3,0.13467,7e-05,16.72489]
[1777385050326,37.79,76155.61,0.3,0.13493,7e-05,16.74781]
[1777385050873,37.79,76155.61,0.3,0.13493,7e-05,16.74781]
[1777385053019,37.79,76152.71,0.3,0.13471,7e-05,16.72857]
[1777385053929,37.79,76154.11,0.3,0.13482,7e-05,16.73766]
[1777385054033,37.79,76154.11,0.3,0.13482,7e-05,16.73766]
[1777385054452,37.79,76151.6,0.3,0.13463,7e-05,16.7211]
[1777385056783,37.79,76141.0,0.3,0.13384,7e-05,16.65155]
[1777385057069,37.79,76141.0,0.3,0.13384,7e-05,16.65155]
[1777385057546,37.79,76135.08,0.3,0.1334,7e-05,16.61281]
[1777385058026,37.79,76135.08,0.3,0.1334,7e-05,16.61281]
[1777385057853,37.79,76122.1,0.3,0.13245,7e-05,16.52768]
[1777385060217,37.79,76111.61,0.3,0.13167,7e-05,16.45852]
[1777385060912,37.79,76111.61,0.3,0.13167,7e-05,16.45852]
[1777385060945,37.79,76111.61,0.3,0.13167,7e-05,16.45852]
[1777385060995,37.79,76111.61,0.3,0.13167,7e-05,16.45852]
[1777385062495,37.78,76104.39,0.3,0.13114,7e-05,16.41095]
[1777385067923,37.78,76098.02,0.3,0.13066,7e-05,16.36859]
[1777385072957,37.78,76097.77,0.3,0.13062,7e-05,16.36296]
[1777385074308,37.78,76097.17,0.3,0.13057,7e-05,16.35896]
[1777385075152,37.78,76096.77,0.3,0.13054,7e-05,16.35627]
[1777385077333,37.78,76097.2,0.3,0.13057,7e-05,16.35892]
[1777385083028,37.78,76099.32,0.3,0.13072,7e-05,16.37228]
[1777385088063,37.78,76098.58,0.3,0.13066,7e-05,16.36699]
[1777385093098,37.78,76105.04,0.3,0.13113,7e-05,16.40866]
[1777385097776,37.78,76096.93,0.3,0.13053,7e-05,16.35528]
[1777385100262,37.78,76096.6,0.3,0.1305,7e-05,16.35294]
[1777385102649,37.78,76094.38,0.3,0.13034,7e-05,16.33839]
[1777385104079,37.78,76099.52,0.3,0.13071,7e-05,16.37189]
[1777385108021,37.78,76108.82,0.3,0.13139,7e-05,16.43222]
[1777385111383,37.78,76102.32,0.3,0.13091,7e-05,16.38924]
[1777385112786,37.78,76102.28,0.3,0.1309,7e-05,16.38886]
[1777385116986,37.78,76101.88,0.3,0.13087,7e-05,16.38577]
[1777385121443,37.77,76103.93,0.3,0.13101,7e-05,16.39857]
[1777385127337,37.77,76100.38,0.3,0.13074,7e-05,16.37453]
[1777385129943,37.77,76100.66,0.3,0.13076,7e-05,16.37626]
[1777385134115,37.77,76096.93,0.3,0.13046,7e-05,16.34809]
[1777385134856,37.77,76103.13,0.3,0.13091,7e-05,16.3885]
[1777385135189,37.77,76103.13,0.3,0.13091,7e-05,16.3885]
[1777385135195,37.77,76103.13,0.3,0.13091,7e-05,16.3885]
[1777385135649,37.77,76106.09,0.3,0.13113,7e-05,16.40765]
[1777385137580,37.77,76115.49,0.3,0.13181,7e-05,16.46875]
[1777385137586,37.77,76115.49,0.3,0.13181,7e-05,16.46875]
[1777385137604,37.77,76115.49,0.3,0.13181,7e-05,16.46875]
[1777385137645,37.77,76115.49,0.3,0.13181,7e-05,16.46875]
[1777385137848,37.77,76123.21,0.3,0.13238,7e-05,16.51899]
[1777385138281,37.77,76123.21,0.3,0.13238,7e-05,16.51899]
[1777385138328,37.77,76123.21,0.3,0.13238,7e-05,16.51899]
[1777385138415,37.77,76137.38,0.3,0.13342,7e-05,16.61175]
[1777385140482,37.77,76142.71,0.3,0.13382,7e-05,16.64696]
[1777385141523,37.77,76144.57,0.3,0.13396,7e-05,16.65919]
[1777385147456,37.77,76132.83,0.3,0.1331,7e-05,16.58274]
[1777385148648,37.77,76130.99,0.3,0.13296,7e-05,16.57083]
[1777385148757,37.77,76130.99,0.3,0.13296,7e-05,16.57083]
[1777385148852,37.77,76131.08,0.3,0.13297,7e-05,16.57171]
[1777385149445,37.77,76131.08,0.3,0.13297,7e-05,16.57171]
[1777385149521,37.77,76131.08,0.3,0.13297,7e-05,16.57171]
[1777385149848,37.77,76131.08,0.3,0.13297,7e-05,16.57171]
[1777385149919,37.77,76125.71,0.3,0.13258,7e-05,16.5366]
[1777385152435,37.77,76122.17,0.3,0.13231,7e-05,16.51312]
[1777385152529,37.77,76122.17,0.3,0.13231,7e-05,16.51312]
[1777385154523,37.77,76129.61,0.3,0.13285,7e-05,16.56122]
[1777385154910,37.77,76129.61,0.3,0.13285,7e-05,16.56122]
[1777385156101,37.77,76130.01,0.3,0.13288,7e-05,16.56344]
[1777385156130,37.77,76130.01,0.3,0.13288,7e-05,16.56344]
[1777385156228,37.77,76132.47,0.3,0.13305,7e-05,16.57918]
[1777385157951,37.77,76138.52,0.3,0.1335,7e-05,16.61882]
[1777385158661,37.77,76142.36,0.3,0.13379,7e-05,16.64395]
[1777385160018,37.77,76141.43,0.3,0.13371,7e-05,16.63766]
[1777385160121,37.77,76141.36,0.3,0.13371,7e-05,16.63701]
[1777385161643,37.77,76140.65,0.3,0.13366,7e-05,16.63242]
[1777385162548,37.77,76142.93,0.3,0.13382,7e-05,16.64743]
[1777385163034,37.77,76142.93,0.3,0.13382,7e-05,16.64743]
[1777385163052,37.77,76142.93,0.3,0.13382,7e-05,16.64743]
[1777385163756,37.77,76142.44,0.3,0.13379,7e-05,16.64427]
[1777385165094,37.77,76143.42,0.3,0.13386,7e-05,16.65074]
[1777385165129,37.77,76143.42,0.3,0.13386,7e-05,16.65074]
[1777385165408,37.77,76148.87,0.3,0.13427,7e-05,16.68651]
[1777385166096,37.77,76148.87,0.3,0.13427,7e-05,16.68651]
[1777385167262,37.77,76163.41,0.3,0.13535,7e-05,16.78183]
[1777385168434,37.77,76164.49,0.3,0.13543,7e-05,16.78878]
[1777385174410,37.77,76153.37,0.3,0.13459,7e-05,16.7153]
[1777385176777,37.77,76148.82,0.3,0.13425,7e-05,16.68539]
[1777385177056,37.77,76148.82,0.3,0.13425,7e-05,16.68539]
[1777385177212,37.77,76148.82,0.3,0.13425,7e-05,16.68539]
[1777385178033,37.77,76147.82,0.3,0.13418,7e-05,16.67883]
[1777385182776,37.77,76155.04,0.3,0.13471,7e-05,16.72594]
[1777385185085,37.77,76156.35,0.3,0.13481,7e-05,16.7344]
[1777385187774,37.77,76174.21,0.3,0.13614,7e-05,16.85121]
[1777385192809,37.76,76171.62,0.3,0.13591,7e-05,16.82948]
[1777385197844,37.76,76174.02,0.3,0.13607,7e-05,16.84414]
[1777385202879,37.76,76164.99,0.3,0.13539,7e-05,16.78378]
[1777385203282,37.76,76164.99,0.3,0.13539,7e-05,16.78378]
[1777385208769,37.76,76158.11,0.3,0.13487,7e-05,16.73807]
[1777385212061,37.76,76157.76,0.3,0.13484,7e-05,16.73557]
[1777385212085,37.76,76157.76,0.3,0.13484,7e-05,16.73557]
[1777385214839,37.76,76170.59,0.3,0.13579,7e-05,16.81949]
[1777385218000,37.76,76170.49,0.3,0.13578,7e-05,16.8183]
[1777385221736,37.76,76167.96,0.3,0.13558,7e-05,16.80119]
[1777385227047,37.75,76176.7,0.3,0.13623,7e-05,16.85756]
[1777385228257,37.75,76176.7,0.3,0.13623,7e-05,16.85756]
[1777385234492,37.75,76170.53,0.3,0.13574,7e-05,16.81545]
[1777385236913,37.75,76169.71,0.3,0.13568,7e-05,16.80972]
[1777385237331,37.75,76169.31,0.3,0.13565,7e-05,16.80693]
[1777385237436,37.75,76169.31,0.3,0.13565,7e-05,16.80693]
[1777385238549,37.75,76166.64,0.3,0.13545,7e-05,16.78924]
[1777385243536,37.75,76161.15,0.3,0.13503,7e-05,16.75267]
[1777385244130,37.75,76161.15,0.3,0.13503,7e-05,16.75267]
[1777385248028,37.75,76151.42,0.3,0.1343,7e-05,16.68875]
[1777385250292,37.75,76151.82,0.3,0.13433,7e-05,16.69138]
[1777385251749,37.75,76152.5,0.3,0.13436,7e-05,16.69234]
[1777385255286,37.75,76156.46,0.3,0.13466,7e-05,16.71828]
[1777385255679,37.75,76159.79,0.3,0.1349,7e-05,16.74009]
[1777385257499,37.75,76173.07,0.3,0.13589,7e-05,16.82708]
[1777385257844,37.75,76173.07,0.3,0.13589,7e-05,16.82708]
[1777385258251,37.75,76173.07,0.3,0.13589,7e-05,16.82708]
[1777385258609,37.75,76184.03,0.3,0.13671,8e-05,16.89892]
[1777385258812,37.75,76184.03,0.3,0.13671,8e-05,16.89892]
[1777385259768,37.75,76192.94,0.3,0.13738,8e-05,16.95724]
[1777385261202,37.75,76192.88,0.3,0.13737,8e-05,16.95647]
[1777385266325,37.74,76186.49,0.3,0.13687,8e-05,16.91233]
[1777385271360,37.74,76176.54,0.3,0.1361,7e-05,16.84548]
[1777385273783,37.74,76176.08,0.3,0.13606,7e-05,16.84224]
[1777385279416,37.74,76167.26,0.3,0.13539,7e-05,16.78317]
[1777385284019,37.74,76161.09,0.3,0.13493,7e-05,16.74232]
[1777385284282,37.74,76161.09,0.3,0.13493,7e-05,16.74232]
[1777385285273,37.74,76160.29,0.3,0.13487,7e-05,16.73702]
[1777385285510,37.74,76148.86,0.3,0.13402,7e-05,16.66208]
[1777385287534,37.74,76146.87,0.3,0.13387,7e-05,16.64915]
[1777385288695,37.74,76146.74,0.3,0.13386,7e-05,16.64837]
[1777385288965,37.74,76146.74,0.3,0.13386,7e-05,16.64837]
[1777385289240,37.74,76146.74,0.3,0.13386,7e-05,16.64837]
[1777385289318,37.74,76144.44,0.3,0.13369,7e-05,16.63347]
[1777385291518,37.74,76139.8,0.3,0.13335,7e-05,16.60314]
[1777385292201,37.74,76139.8,0.3,0.13335,7e-05,16.60314]
[1777385293130,37.74,76139.45,0.3,0.13333,7e-05,16.60085]
[1777385296689,37.74,76138.11,0.3,0.13323,7e-05,16.59201]
[1777385298828,37.74,76127.62,0.3,0.13245,7e-05,16.52312]
[1777385299020,37.74,76127.62,0.3,0.13245,7e-05,16.52312]
[1777385304601,37.74,76140.38,0.3,0.1334,7e-05,16.60731]
[1777385310020,37.74,76140.98,0.3,0.13345,7e-05,16.61157]
[1777385314754,37.74,76133.46,0.3,0.13288,7e-05,16.55945]
[1777385316803,37.74,76130.39,0.3,0.13265,7e-05,16.5395]
[1777385317370,37.74,76129.56,0.3,0.13259,7e-05,16.53397]
[1777385318524,37.74,76128.73,0.3,0.13253,7e-05,16.52853]
[1777385318526,37.74,76128.73,0.3,0.13253,7e-05,16.52853]
[1777385318797,37.74,76128.73,0.3,0.13253,7e-05,16.52853]
[1777385321019,37.74,76127.95,0.3,0.13246,7e-05,16.52285]
[1777385326251,37.74,76125.18,0.3,0.13224,7e-05,16.50311]
[1777385326397,37.74,76125.18,0.3,0.13224,7e-05,16.50311]
[1777385327940,37.74,76118.63,0.3,0.13175,7e-05,16.4598]
[1777385327949,37.74,76118.63,0.3,0.13175,7e-05,16.4598]
[1777385327973,37.74,76118.63,0.3,0.13175,7e-05,16.4598]
[1777385333519,37.74,76113.63,0.3,0.13138,7e-05,16.42617]
[1777385336799,37.73,76118.97,0.3,0.13176,7e-05,16.46062]
[1777385340476,37.73,76119.1,0.3,0.13176,7e-05,16.46071]
[1777385344453,37.73,76116.15,0.3,0.13154,7e-05,16.44084]
[1777385351258,37.73,76115.32,0.3,0.13147,7e-05,16.43434]
[1777385354014,37.73,76116.82,0.3,0.13157,7e-05,16.4437]
[1777385354038,37.73,76116.82,0.3,0.13157,7e-05,16.4437]
[1777385354114,37.73,76116.82,0.3,0.13157,7e-05,16.4437]
[1777385354222,37.73,76116.82,0.3,0.13157,7e-05,16.4437]
[1777385354249,37.73,76116.82,0.3,0.13157,7e-05,16.4437]
[1777385354340,37.73,76117.43,0.3,0.13162,7e-05,16.44753]
[1777385355429,37.73,76117.43,0.3,0.13162,7e-05,16.44753]
[1777385355415,37.73,76130.93,0.3,0.13261,7e-05,16.53599]
[1777385355778,37.73,76130.93,0.3,0.13261,7e-05,16.53599]
[1777385355992,37.73,76130.93,0.3,0.13261,7e-05,16.53599]
[1777385356068,37.73,76131.85,0.3,0.13267,7e-05,16.54173]
[1777385357729,37.73,76128.73,0.3,0.13244,7e-05,16.52099]
[1777385357978,37.73,76128.9,0.3,0.13245,7e-05,16.52184]
[1777385360629,37.73,76129.54,0.3,0.1325,7e-05,16.52599]
[1777385361305,37.73,76129.54,0.3,0.1325,7e-05,16.52599]
[1777385361308,37.73,76129.54,0.3,0.1325,7e-05,16.52599]
[1777385361323,37.73,76126.33,0.3,0.13226,7e-05,16.50495]
[1777385363184,37.73,76120.55,0.3,0.13183,7e-05,16.46687]
[1777385366111,37.73,76122.8,0.3,0.13199,7e-05,16.481]
[1777385366435,37.73,76122.8,0.3,0.13199,7e-05,16.481]
[1777385367273,37.73,76122.24,0.3,0.13195,7e-05,16.47712]
[1777385368023,37.73,76122.4,0.3,0.13196,7e-05,16.47796]
[1777385370161,37.72,76106.58,0.3,0.13079,7e-05,16.37389]
[1777385370708,37.72,76106.58,0.3,0.13079,7e-05,16.37389]
[1777385370913,37.72,76106.58,0.3,0.13079,7e-05,16.37389]
[1777385371123,37.72,76106.58,0.3,0.13079,7e-05,16.37389]
[1777385371521,37.72,76101.05,0.3,0.13036,7e-05,16.33419]
[1777385373922,37.72,76094.05,0.3,0.12985,7e-05,16.28852]
[1777385374686,37.72,76098.94,0.3,0.13021,7e-05,16.32051]
[1777385375049,37.72,76098.94,0.3,0.13021,7e-05,16.32051]
[1777385376026,37.72,76104.24,0.3,0.1306,7e-05,16.35515]
[1777385377108,37.72,76106.45,0.3,0.13076,7e-05,16.36955]
[1777385379018,37.72,76106.68,0.3,0.13077,7e-05,16.37094]
[1777385379288,37.72,76106.68,0.3,0.13077,7e-05,16.37094]
[1777385384857,37.72,76118.56,0.3,0.13164,7e-05,16.44814]
[1777385385135,37.72,76118.56,0.3,0.13164,7e-05,16.44814]
[1777385390207,37.72,76108.06,0.3,0.13086,7e-05,16.37871]
[1777385390638,37.72,76108.06,0.3,0.13086,7e-05,16.37871]
[1777385391018,37.72,76108.06,0.3,0.13086,7e-05,16.37871]
[1777385396215,37.72,76096.34,0.3,0.13,7e-05,16.30207]
[1777385397529,37.72,76097.7,0.3,0.1301,7e-05,16.31098]
[1777385400026,37.72,76104.02,0.3,0.13056,7e-05,16.35223]
[1777385400185,37.72,76104.02,0.3,0.13056,7e-05,16.35223]
[1777385400292,37.72,76104.02,0.3,0.13056,7e-05,16.35223]
[1777385402023,37.72,76108.87,0.3,0.13092,7e-05,16.38383]
[1777385402134,37.72,76108.87,0.3,0.13092,7e-05,16.38383]
[1777385402146,37.72,76108.87,0.3,0.13092,7e-05,16.38383]
[1777385405718,37.72,76112.09,0.3,0.13115,7e-05,16.40442]
[1777385405953,37.72,76112.09,0.3,0.13115,7e-05,16.40442]
[1777385406152,37.72,76112.09,0.3,0.13115,7e-05,16.40442]
[1777385406319,37.72,76112.09,0.3,0.13115,7e-05,16.40442]
[1777385406355,37.72,76112.09,0.3,0.13115,7e-05,16.40442]
[1777385406438,37.72,76096.52,0.3,0.13001,7e-05,16.30254]
[1777385406883,37.72,76096.52,0.3,0.13001,7e-05,16.30254]
[1777385406942,37.72,76096.52,0.3,0.13001,7e-05,16.30254]
[1777385407496,37.72,76075.98,0.3,0.12852,7e-05,16.16854]
[1777385408435,37.72,76075.98,0.3,0.12852,7e-05,16.16854]
[1777385409051,37.72,76078.27,0.3,0.12869,7e-05,16.18367]
[1777385409442,37.72,76078.27,0.3,0.12869,7e-05,16.18367]
[1777385409462,37.72,76078.27,0.3,0.12869,7e-05,16.18367]
[1777385410244,37.72,76089.78,0.3,0.12952,7e-05,16.25894]
[1777385410530,37.72,76089.78,0.3,0.12952,7e-05,16.25894]
[1777385410544,37.72,76097.75,0.3,0.1301,7e-05,16.31106]
[1777385410589,37.72,76097.75,0.3,0.1301,7e-05,16.31106]
[1777385410668,37.72,76097.75,0.3,0.1301,7e-05,16.31106]
[1777385410886,37.72,76097.75,0.3,0.1301,7e-05,16.31106]
[1777385411519,37.72,76097.75,0.3,0.1301,7e-05,16.31106]
[1777385412763,37.72,76113.16,0.3,0.13123,7e-05,16.41172]
[1777385413533,37.72,76113.16,0.3,0.13123,7e-05,16.41172]
[1777385413860,37.72,76117.16,0.3,0.13152,7e-05,16.43775]
[1777385414414,37.72,76117.16,0.3,0.13152,7e-05,16.43775]
[1777385419819,37.72,76114.31,0.3,0.1313,7e-05,16.41816]
[1777385423995,37.72,76111.9,0.3,0.13112,7e-05,16.4018]
[1777385424021,37.72,76111.9,0.3,0.13112,7e-05,16.4018]
[1777385429018,37.72,76106.23,0.3,0.1307,7e-05,16.36428]
[1777385432039,37.72,76105.93,0.3,0.13065,7e-05,16.35859]
[1777385433742,37.72,76111.67,0.3,0.13107,7e-05,16.39593]
[1777385438629,37.72,76112.25,0.3,0.1311,7e-05,16.39919]
[1777385443302,37.72,76112.24,0.3,0.1311,7e-05,16.39872]
[1777385443370,37.72,76112.24,0.3,0.1311,7e-05,16.39872]
[1777385450325,37.71,76109.45,0.3,0.13089,7e-05,16.37982]
[1777385455846,37.71,76109.47,0.3,0.13088,7e-05,16.37915]
[1777385456666,37.71,76109.48,0.3,0.13088,7e-05,16.37899]
[1777385459408,37.71,76107.4,0.3,0.13072,7e-05,16.36519]
[1777385460162,37.71,76106.49,0.3,0.13065,7e-05,16.35916]
[1777385460540,37.71,76106.49,0.3,0.13065,7e-05,16.35916]
[1777385463023,37.71,76094.21,0.3,0.12976,7e-05,16.27873]
[1777385463026,37.71,76094.21,0.3,0.12976,7e-05,16.27873]
[1777385463072,37.71,76094.21,0.3,0.12976,7e-05,16.27873]
[1777385463438,37.71,76094.21,0.3,0.12976,7e-05,16.27873]
[1777385463727,37.71,76071.52,0.3,0.12812,7e-05,16.13074]
[1777385468881,37.71,76074.27,0.3,0.12832,7e-05,16.14948]
[1777385470683,37.71,76076.66,0.3,0.1285,7e-05,16.16569]
[1777385475823,37.72,76072.51,0.3,0.12822,7e-05,16.13969]
[1777385476884,37.72,76072.51,0.3,0.12822,7e-05,16.13969]
[1777385477866,37.72,76077.43,0.3,0.12858,7e-05,16.1722]
[1777385479111,37.72,76076.32,0.3,0.1285,7e-05,16.16513]
[1777385483435,37.72,76074.8,0.3,0.12839,7e-05,16.1558]
[1777385486894,37.72,76072.66,0.3,0.12825,7e-05,16.14281]
[1777385492833,37.72,76072.79,0.3,0.12825,7e-05,16.1415]
[1777385493517,37.72,76072.79,0.3,0.12825,7e-05,16.1415]
[1777385493907,37.72,76073.9,0.3,0.12834,7e-05,16.14894]
[1777385494474,37.72,76073.9,0.3,0.12834,7e-05,16.14894]
[1777385495963,37.72,76090.83,0.3,0.12957,7e-05,16.25978]
[1777385500998,37.72,76087.1,0.3,0.1293,7e-05,16.23572]
[1777385501954,37.72,76087.1,0.3,0.1293,7e-05,16.23572]
[1777385501967,37.72,76087.1,0.3,0.1293,7e-05,16.23572]
[1777385501987,37.72,76087.1,0.3,0.1293,7e-05,16.23572]
[1777385505025,37.72,76080.51,0.3,0.12882,7e-05,16.19304]
[1777385510061,37.73,76072.28,0.3,0.12824,7e-05,16.14028]
[1777385514595,37.73,76071.15,0.3,0.12817,7e-05,16.13355]
[1777385520597,37.73,76073.52,0.3,0.12835,7e-05,16.15031]
[1777385527001,37.73,76082.55,0.3,0.12901,7e-05,16.21005]
[1777385528972,37.73,76079.97,0.3,0.12883,7e-05,16.19344]
[1777385535596,37.73,76076.92,0.3,0.12862,7e-05,16.17454]
[1777385541322,37.73,76070.73,0.3,0.12819,7e-05,16.13518]
[1777385542062,37.73,76068.41,0.3,0.12802,7e-05,16.12028]
[1777385543166,37.74,76068.63,0.3,0.12804,7e-05,16.12193]
[1777385548059,37.74,76077.3,0.3,0.12868,7e-05,16.17945]
[1777385548855,37.74,76078.57,0.3,0.12877,7e-05,16.18786]
[1777385553061,37.74,76081.79,0.3,0.12898,7e-05,16.20579]
[1777385553301,37.74,76081.79,0.3,0.12898,7e-05,16.20579]
[1777385553351,37.74,76081.79,0.3,0.12898,7e-05,16.20579]
[1777385556218,37.74,76087.65,0.3,0.12941,7e-05,16.24423]
[1777385558008,37.74,76087.54,0.3,0.1294,7e-05,16.24358]
[1777385560555,37.74,76088.38,0.3,0.12947,7e-05,16.24914]
[1777385561797,37.74,76088.07,0.3,0.12944,7e-05,16.24717]
[1777385562568,37.74,76088.07,0.3,0.12944,7e-05,16.24717]
[1777385567811,37.74,76086.44,0.3,0.12933,7e-05,16.23672]
[1777385569286,37.74,76085.6,0.3,0.12927,7e-05,16.23128]
[1777385570494,37.74,76083.0,0.3,0.12908,7e-05,16.21437]
[1777385572521,37.74,76084.39,0.3,0.12918,7e-05,16.22359]
[1777385574982,37.74,76086.66,0.3,0.12935,7e-05,16.23854]
[1777385577857,37.74,76090.13,0.3,0.1296,7e-05,16.26125]
[1777385579364,37.74,76099.45,0.3,0.13028,7e-05,16.32208]
[1777385579533,37.74,76099.45,0.3,0.13028,7e-05,16.32208]
[1777385580400,37.74,76105.01,0.3,0.13069,7e-05,16.35842]
[1777385580912,37.74,76112.56,0.3,0.13124,7e-05,16.40772]
[1777385581560,37.74,76119.51,0.3,0.13174,7e-05,16.45304]
[1777385582569,37.74,76119.51,0.3,0.13174,7e-05,16.45304]
[1777385582575,37.74,76117.48,0.3,0.1316,7e-05,16.43976]
[1777385585213,37.74,76109.12,0.3,0.13098,7e-05,16.38482]
[1777385590623,37.74,76109.37,0.3,0.13099,7e-05,16.38594]
[1777385591742,37.74,76110.09,0.3,0.13104,7e-05,16.39057]
[1777385591878,37.74,76110.09,0.3,0.13104,7e-05,16.39057]
[1777385593702,37.74,76110.41,0.3,0.13107,7e-05,16.39258]
[1777385598542,37.74,76113.68,0.3,0.1313,7e-05,16.41326]
[1777385599781,37.74,76104.39,0.3,0.13062,7e-05,16.35232]
[1777385600595,37.74,76104.39,0.3,0.13062,7e-05,16.35232]
[1777385602800,37.74,76090.55,0.3,0.12961,7e-05,16.26182]
[1777385604795,37.74,76088.27,0.3,0.12944,7e-05,16.24697]
[1777385605406,37.74,76088.27,0.3,0.12944,7e-05,16.24697]
[1777385610768,37.74,76088.51,0.3,0.12946,7e-05,16.24892]
[1777385613483,37.74,76088.8,0.3,0.12946,7e-05,16.24736]
[1777385618824,37.74,76093.77,0.3,0.12982,7e-05,16.27975]
[1777385623283,37.74,76093.29,0.3,0.12979,7e-05,16.27665]
[1777385623555,37.74,76093.29,0.3,0.12979,7e-05,16.27665]
[1777385623803,37.74,76096.47,0.3,0.13002,7e-05,16.29741]
[1777385624935,37.74,76098.68,0.3,0.13018,7e-05,16.31184]
[1777385631559,37.74,76093.93,0.3,0.12983,7e-05,16.28075]
[1777385632098,37.74,76093.14,0.3,0.12978,7e-05,16.27562]
[1777385634718,37.74,76088.53,0.3,0.12944,7e-05,16.24557]
[1777385634748,37.74,76088.53,0.3,0.12944,7e-05,16.24557]
[1777385635002,37.74,76084.01,0.3,0.12912,7e-05,16.21619]
[1777385635019,37.74,76084.01,0.3,0.12912,7e-05,16.21619]
[1777385635558,37.74,76084.01,0.3,0.12912,7e-05,16.21619]
[1777385636810,37.74,76067.31,0.3,0.12791,7e-05,16.10766]
[1777385637038,37.74,76067.31,0.3,0.12791,7e-05,16.10766]
[1777385637281,37.74,76067.31,0.3,0.12791,7e-05,16.10766]
[1777385638025,37.74,76066.17,0.3,0.12783,7e-05,16.1005]
[1777385640593,37.74,76063.59,0.3,0.12765,7e-05,16.08398]
[1777385643202,37.74,76061.12,0.3,0.12748,7e-05,16.06879]
[1777385643844,37.74,76061.87,0.3,0.12755,7e-05,16.07429]
[1777385643852,37.74,76061.87,0.3,0.12755,7e-05,16.07429]
[1777385644010,37.74,76061.87,0.3,0.12755,7e-05,16.07429]
[1777385644591,37.74,76062.63,0.3,0.1276,7e-05,16.07947]
[1777385647018,37.74,76059.58,0.3,0.12738,7e-05,16.05959]
[1777385647461,37.74,76059.58,0.3,0.12738,7e-05,16.05959]
[1777385647498,37.74,76059.32,0.3,0.12736,7e-05,16.05789]
[1777385653076,37.74,76055.22,0.3,0.12707,7e-05,16.03097]
[1777385654242,37.74,76055.22,0.3,0.12707,7e-05,16.03097]
[1777385659397,37.74,76058.66,0.3,0.12731,7e-05,16.05312]
[1777385664547,37.74,76056.4,0.3,0.12714,7e-05,16.0379]
[1777385665716,37.74,76056.53,0.3,0.12715,7e-05,16.03865]
[1777385666249,37.74,76058.24,0.3,0.12727,7e-05,16.04968]
[1777385666541,37.74,76058.24,0.3,0.12727,7e-05,16.04968]
[1777385666782,37.74,76062.15,0.3,0.12755,7e-05,16.07508]
[1777385669191,37.74,76076.98,0.3,0.12863,7e-05,16.17214]
[1777385671424,37.74,76077.33,0.3,0.12865,7e-05,16.1745]
[1777385673770,37.74,76076.45,0.3,0.12857,7e-05,16.16541]
[1777385675201,37.74,76070.53,0.3,0.12814,7e-05,16.12702]
[1777385676018,37.74,76066.67,0.3,0.12787,7e-05,16.10203]
[1777385676357,37.74,76066.67,0.3,0.12787,7e-05,16.10203]
[1777385682282,37.74,76065.44,0.3,0.12778,7e-05,16.09416]
[1777385684454,37.74,76066.03,0.3,0.12782,7e-05,16.098]
[1777385684556,37.74,76065.84,0.3,0.12781,7e-05,16.09675]
[1777385685310,37.74,76065.84,0.3,0.12781,7e-05,16.09675]
[1777385687955,37.74,76072.73,0.3,0.1283,7e-05,16.14097]
[1777385688324,37.74,76074.34,0.3,0.12841,7e-05,16.1512]
[1777385689638,37.74,76074.34,0.3,0.12841,7e-05,16.1512]
[1777385689739,37.74,76074.41,0.3,0.12842,7e-05,16.15156]
[1777385689976,37.74,76074.41,0.3,0.12842,7e-05,16.15156]
[1777385690035,37.74,76074.41,0.3,0.12842,7e-05,16.15156]
[1777385690852,37.74,76074.41,0.3,0.12842,7e-05,16.15156]
[1777385690338,37.74,76074.75,0.3,0.12844,7e-05,16.1535]
[1777385693219,37.74,76080.67,0.3,0.12887,7e-05,16.19236]
[1777385694590,37.74,76080.79,0.3,0.12888,7e-05,16.19325]
[1777385694819,37.74,76075.2,0.3,0.12847,7e-05,16.15693]
[1777385700417,37.74,76070.37,0.3,0.12812,7e-05,16.12512]
[1777385700421,37.74,76070.37,0.3,0.12812,7e-05,16.12512]
[1777385700727,37.74,76070.37,0.3,0.12812,7e-05,16.12512]
[1777385700742,37.74,76071.25,0.3,0.12819,7e-05,16.13079]
[1777385701958,37.74,76077.67,0.3,0.12865,7e-05,16.17281]
[1777385703530,37.74,76076.84,0.3,0.12859,7e-05,16.16728]
[1777385707532,37.74,76076.18,0.3,0.12854,7e-05,16.16253]
[1777385707573,37.74,76076.18,0.3,0.12854,7e-05,16.16253]
[1777385707578,37.74,76076.18,0.3,0.12854,7e-05,16.16253]
[1777385713523,37.74,76079.63,0.3,0.12879,7e-05,16.18553]
[1777385715247,37.74,76077.75,0.3,0.12866,7e-05,16.1735]
[1777385715884,37.74,76077.75,0.3,0.12866,7e-05,16.1735]
[1777385715892,37.74,76077.75,0.3,0.12866,7e-05,16.1735]
[1777385715946,37.74,76076.28,0.3,0.12855,7e-05,16.16404]
[1777385716520,37.74,76071.73,0.3,0.12822,7e-05,16.13425]
[1777385719713,37.74,76068.07,0.3,0.12796,7e-05,16.11017]
[1777385721222,37.74,76063.0,0.3,0.12759,7e-05,16.07684]
[1777385725896,37.74,76053.47,0.3,0.1269,7e-05,16.01443]
[1777385732345,37.74,76048.57,0.3,0.12652,7e-05,15.97875]
[1777385732413,37.74,76048.57,0.3,0.12652,7e-05,15.97875]
[1777385733330,37.74,76040.41,0.3,0.12594,7e-05,15.92573]
[1777385733353,37.74,76040.41,0.3,0.12594,7e-05,15.92573]
[1777385734083,37.74,76032.63,0.3,0.12539,7e-05,15.87518]
[1777385736117,37.74,76029.74,0.3,0.12518,7e-05,15.85646]
[1777385736825,37.74,76029.74,0.3,0.12518,7e-05,15.85646]
[1777385737241,37.74,76030.81,0.3,0.12526,7e-05,15.86343]
[1777385738082,37.74,76030.6,0.3,0.12524,7e-05,15.86209]
[1777385740451,37.74,76032.24,0.3,0.12536,7e-05,15.87275]
[1777385741138,37.74,76032.58,0.3,0.12538,7e-05,15.87496]
[1777385741186,37.74,76032.58,0.3,0.12538,7e-05,15.87496]
[1777385741231,37.74,76032.58,0.3,0.12538,7e-05,15.87496]
[1777385741817,37.74,76032.58,0.3,0.12538,7e-05,15.87496]
[1777385741825,37.74,76032.58,0.3,0.12538,7e-05,15.87496]
[1777385741864,37.74,76014.64,0.3,0.12411,7e-05,15.75869]
[1777385742503,37.74,76014.64,0.3,0.12411,7e-05,15.75869]
[1777385742684,37.74,76014.64,0.3,0.12411,7e-05,15.75869]
[1777385743070,37.74,76019.93,0.3,0.12449,7e-05,15.7931]
[1777385743267,37.74,76019.93,0.3,0.12449,7e-05,15.7931]
[1777385743458,37.74,76019.93,0.3,0.12449,7e-05,15.7931]
[1777385743829,37.74,76019.93,0.3,0.12449,7e-05,15.7931]
[1777385744257,37.74,76024.66,0.3,0.12482,7e-05,15.82386]
[1777385746335,37.74,76023.43,0.3,0.12474,7e-05,15.81601]
[1777385746413,37.74,76023.43,0.3,0.12474,7e-05,15.81601]
[1777385746889,37.74,76023.43,0.3,0.12474,7e-05,15.81601]
[1777385750124,37.74,76015.59,0.3,0.12419,7e-05,15.76566]
[1777385752496,37.74,76013.91,0.3,0.12407,7e-05,15.75508]
[1777385753496,37.74,76019.62,0.3,0.12448,7e-05,15.79222]
[1777385757409,37.74,76028.06,0.3,0.12508,7e-05,15.84717]
[1777385757443,37.74,76028.06,0.3,0.12508,7e-05,15.84717]
[1777385757570,37.74,76028.06,0.3,0.12508,7e-05,15.84717]
[1777385757852,37.74,76028.06,0.3,0.12508,7e-05,15.84717]
[1777385758970,37.74,76010.73,0.3,0.12386,7e-05,15.73506]
[1777385759650,37.74,76010.73,0.3,0.12386,7e-05,15.73506]
[1777385760490,37.74,76004.85,0.3,0.12345,7e-05,15.69721]
[1777385760708,37.74,76004.85,0.3,0.12345,7e-05,15.69721]
[1777385760917,37.74,76004.85,0.3,0.12345,7e-05,15.69721]
[1777385760838,37.74,75999.85,0.3,0.1231,7e-05,15.66512]
[1777385762560,37.74,75991.18,0.3,0.12249,7e-05,15.60883]
[1777385763247,37.74,75994.02,0.3,0.12268,7e-05,15.62697]
[1777385765255,37.74,75992.9,0.3,0.1226,7e-05,15.6193]
[1777385770908,37.74,75994.57,0.3,0.12271,7e-05,15.62947]
[1777385773620,37.74,75997.24,0.3,0.12289,7e-05,15.64622]
[1777385774563,37.74,75993.96,0.3,0.12266,7e-05,15.62475]
[1777385775486,37.74,75992.09,0.3,0.12252,7e-05,15.61243]
[1777385775573,37.74,75992.09,0.3,0.12252,7e-05,15.61243]
[1777385775665,37.74,75992.09,0.3,0.12252,7e-05,15.61243]
[1777385775859,37.74,75992.09,0.3,0.12252,7e-05,15.61243]
[1777385775991,37.74,75992.09,0.3,0.12252,7e-05,15.61243]
[1777385776052,37.74,75992.09,0.3,0.12252,7e-05,15.61243]
[1777385776105,37.74,75992.09,0.3,0.12252,7e-05,15.61243]
[1777385776122,37.74,75992.09,0.3,0.12252,7e-05,15.61243]
[1777385776212,37.74,75992.09,0.3,0.12252,7e-05,15.6122]
[1777385776244,37.74,75992.09,0.3,0.12252,7e-05,15.6122]
[1777385776340,37.74,75992.09,0.3,0.12252,7e-05,15.6122]
[1777385776430,37.74,75992.09,0.3,0.12252,7e-05,15.6122]
[1777385776535,37.74,75992.09,0.3,0.12252,7e-05,15.6122]
[1777385776660,37.74,75992.09,0.3,0.12252,7e-05,15.6122]
[1777385776739,37.74,75992.09,0.3,0.12252,7e-05,15.6122]
[1777385777077,37.74,75959.95,0.3,0.12029,7e-05,15.40513]
[1777385777238,37.74,75959.95,0.3,0.12029,7e-05,15.40513]
[1777385777691,37.74,75959.95,0.3,0.12029,7e-05,15.40513]
[1777385777896,37.74,75936.57,0.3,0.11869,7e-05,15.25518]
[1777385778287,37.74,75936.57,0.3,0.11869,7e-05,15.25518]
[1777385779074,37.74,75938.0,0.3,0.11879,7e-05,15.26458]
[1777385779631,37.74,75938.0,0.3,0.11879,7e-05,15.26458]
[1777385779793,37.74,75929.93,0.3,0.11824,7e-05,15.21314]
[1777385780052,37.74,75929.93,0.3,0.11824,7e-05,15.21314]
[1777385781136,37.74,75925.33,0.3,0.11793,7e-05,15.18404]
[1777385781623,37.74,75925.33,0.3,0.11793,7e-05,15.18404]
[1777385782314,37.74,75927.41,0.3,0.11807,7e-05,15.19771]
[1777385782360,37.74,75927.41,0.3,0.11807,7e-05,15.19771]
[1777385784917,37.74,75942.96,0.3,0.11914,7e-05,15.29776]
[1777385785000,37.74,75942.76,0.3,0.11913,7e-05,15.29669]
[1777385787124,37.74,75936.74,0.3,0.11872,7e-05,15.25877]
[1777385789139,37.74,75937.97,0.3,0.11881,7e-05,15.26692]
[1777385789422,37.74,75937.97,0.3,0.11881,7e-05,15.26692]
[1777385790569,37.74,75941.72,0.3,0.11907,7e-05,15.29151]
[1777385790662,37.74,75954.93,0.3,0.11998,7e-05,15.37658]
[1777385792227,37.74,75953.83,0.3,0.11989,7e-05,15.36605]
[1777385793154,37.74,75953.05,0.3,0.11983,7e-05,15.36122]
[1777385793475,37.74,75953.05,0.3,0.11983,7e-05,15.36122]
[1777385793498,37.74,75953.05,0.3,0.11983,7e-05,15.36122]
[1777385793922,37.74,75953.05,0.3,0.11983,7e-05,15.36122]
[1777385797191,37.74,75962.36,0.3,0.12048,7e-05,15.42135]
[1777385799995,37.74,75971.62,0.3,0.12112,7e-05,15.48089]
[1777385800052,37.74,75971.62,0.3,0.12112,7e-05,15.48089]
[1777385800302,37.74,75971.62,0.3,0.12112,7e-05,15.48089]
[1777385800339,37.74,75971.62,0.3,0.12112,7e-05,15.48089]
[1777385800628,37.74,75971.62,0.3,0.12112,7e-05,15.48089]
[1777385800975,37.74,75980.76,0.3,0.12176,7e-05,15.53974]
[1777385806181,37.74,75993.24,0.3,0.12263,7e-05,15.62068]
[1777385809063,37.74,75997.73,0.3,0.12295,7e-05,15.64976]
[1777385809206,37.74,75997.73,0.3,0.12295,7e-05,15.64976]
[1777385809226,37.74,76004.86,0.3,0.12345,7e-05,15.69585]
[1777385811132,37.75,76009.84,0.3,0.1238,7e-05,15.72851]
[1777385811715,37.75,76009.84,0.3,0.1238,7e-05,15.72851]
[1777385812066,37.75,76012.79,0.3,0.12401,7e-05,15.74774]
[1777385816830,37.75,76021.94,0.3,0.12466,7e-05,15.80738]
[1777385817293,37.75,76023.77,0.3,0.12479,7e-05,15.81927]
[1777385818200,37.75,76028.5,0.3,0.12513,7e-05,15.85008]
[1777385818925,37.75,76028.5,0.3,0.12513,7e-05,15.85008]
[1777385819980,37.75,76029.52,0.3,0.1252,7e-05,15.85667]
[1777385819989,37.75,76029.52,0.3,0.1252,7e-05,15.85667]
[1777385822244,37.75,76037.01,0.3,0.12574,7e-05,15.90546]
[1777385822902,37.75,76037.01,0.3,0.12574,7e-05,15.90546]
[1777385823133,37.75,76043.53,0.3,0.1262,7e-05,15.94779]
[1777385823578,37.75,76043.53,0.3,0.1262,7e-05,15.94779]
[1777385825900,37.75,76049.73,0.3,0.12664,7e-05,15.98789]
[1777385825956,37.75,76049.73,0.3,0.12664,7e-05,15.98789]
[1777385825982,37.75,76049.87,0.3,0.12665,7e-05,15.98869]
[1777385827840,37.75,76065.95,0.3,0.12781,7e-05,16.09344]
[1777385828487,37.75,76065.95,0.3,0.12781,7e-05,16.09344]
[1777385828569,37.75,76065.89,0.3,0.1278,7e-05,16.09301]
[1777385832411,37.75,76065.3,0.3,0.12776,7e-05,16.08971]
[1777385832436,37.75,76065.3,0.3,0.12776,7e-05,16.08971]
[1777385832447,37.75,76065.3,0.3,0.12776,7e-05,16.08971]
[1777385832595,37.75,76065.3,0.3,0.12776,7e-05,16.08971]
[1777385832610,37.75,76067.02,0.3,0.12789,7e-05,16.10111]
[1777385833606,37.75,76051.27,0.3,0.12676,7e-05,15.99846]
[1777385838417,37.75,76049.29,0.3,0.12661,7e-05,15.98548]
[1777385838425,37.75,76049.29,0.3,0.12661,7e-05,15.98548]
[1777385838762,37.75,76049.29,0.3,0.12661,7e-05,15.98548]
[1777385839631,37.75,76047.91,0.3,0.12652,7e-05,15.97649]
[1777385841209,37.75,76045.44,0.3,0.12634,7e-05,15.96034]
[1777385841925,37.75,76045.44,0.3,0.12634,7e-05,15.96034]
[1777385842275,37.75,76046.0,0.3,0.12638,7e-05,15.96384]
[1777385842646,37.75,76046.0,0.3,0.12638,7e-05,15.96384]
[1777385843066,37.75,76051.58,0.3,0.12678,7e-05,16.00011]
[1777385843087,37.75,76051.58,0.3,0.12678,7e-05,16.00011]
[1777385843103,37.75,76051.58,0.3,0.12678,7e-05,16.00011]
[1777385843442,37.75,76060.74,0.3,0.12744,7e-05,16.06002]
[1777385844168,37.75,76060.74,0.3,0.12744,7e-05,16.06002]
[1777385846159,37.75,76065.0,0.3,0.12775,7e-05,16.08824]
[1777385846935,37.75,76060.72,0.3,0.12744,7e-05,16.06063]
[1777385847377,37.75,76060.72,0.3,0.12744,7e-05,16.06063]
[1777385847552,37.75,76060.72,0.3,0.12744,7e-05,16.06063]
[1777385847643,37.75,76059.35,0.3,0.12734,7e-05,16.05172]
[1777385848867,37.75,76059.35,0.3,0.12734,7e-05,16.05172]
[1777385849258,37.75,76055.15,0.3,0.12704,7e-05,16.02428]
[1777385849488,37.75,76057.82,0.3,0.12723,7e-05,16.04156]
[1777385850783,37.75,76057.82,0.3,0.12723,7e-05,16.04156]
[1777385850800,37.75,76061.07,0.3,0.12747,7e-05,16.06273]
[1777385852306,37.75,76050.86,0.3,0.12671,7e-05,15.99272]
[1777385852379,37.75,76050.86,0.3,0.12671,7e-05,15.99272]
[1777385854528,37.75,76046.61,0.3,0.12641,7e-05,15.96505]
[1777385860531,37.75,76051.21,0.3,0.12673,7e-05,15.99487]
[1777385865601,37.75,76049.53,0.3,0.12661,7e-05,15.98356]
[1777385867006,37.75,76049.53,0.3,0.12661,7e-05,15.98356]
[1777385867213,37.75,76052.78,0.3,0.12684,7e-05,16.00464]
[1777385871605,37.75,76056.7,0.3,0.12712,7e-05,16.02963]
[1777385876826,37.75,76049.52,0.3,0.1266,7e-05,15.98268]
[1777385877893,37.75,76049.82,0.3,0.12662,7e-05,15.98459]
[1777385878668,37.75,76057.25,0.3,0.12715,7e-05,16.03285]
[1777385883727,37.74,76061.59,0.3,0.12745,7e-05,16.06028]
[1777385884090,37.74,76061.59,0.3,0.12745,7e-05,16.06028]
[1777385885444,37.74,76053.69,0.3,0.12689,7e-05,16.00876]
[1777385886091,37.74,76050.19,0.3,0.12663,7e-05,15.98595]
[1777385890898,37.74,76055.88,0.3,0.12704,7e-05,16.02265]
[1777385891453,37.74,76055.25,0.3,0.12699,7e-05,16.01847]
[1777385892920,37.74,76057.77,0.3,0.12717,7e-05,16.03477]
[1777385893821,37.74,76061.16,0.3,0.12741,7e-05,16.05671]
[1777385893833,37.74,76068.94,0.3,0.12797,7e-05,16.10719]
[1777385895061,37.74,76068.94,0.3,0.12797,7e-05,16.10719]
[1777385895922,37.74,76067.71,0.3,0.12788,7e-05,16.0989]
[1777385896166,37.74,76067.71,0.3,0.12788,7e-05,16.0989]
[1777385899022,37.74,76062.79,0.3,0.12752,7e-05,16.06649]
[1777385904894,37.74,76065.6,0.3,0.12772,7e-05,16.08404]
[1777385908475,37.74,76078.5,0.3,0.12863,7e-05,16.16705]
[1777385908904,37.74,76081.28,0.3,0.12883,7e-05,16.18488]
[1777385910767,37.74,76079.38,0.3,0.12869,7e-05,16.17238]
[1777385910917,37.74,76077.65,0.3,0.12857,7e-05,16.16098]
[1777385913499,37.74,76069.75,0.3,0.12797,7e-05,16.10554]
[1777385914275,37.74,76065.86,0.3,0.12769,7e-05,16.08003]
[1777385915728,37.74,76063.83,0.3,0.12754,7e-05,16.06664]
[1777385917988,37.74,76050.35,0.3,0.12657,7e-05,15.97866]
[1777385919228,37.73,76052.83,0.3,0.12674,7e-05,15.99451]
[1777385923825,37.73,76057.25,0.3,0.12705,7e-05,16.02278]
[1777385925427,37.73,76056.55,0.3,0.127,7e-05,16.01806]
[1777385930851,37.73,76054.75,0.3,0.12686,7e-05,16.00558]
[1777385930884,37.73,76054.75,0.3,0.12686,7e-05,16.00558]
[1777385931762,37.73,76053.82,0.3,0.1268,7e-05,15.99938]
[1777385931867,37.73,76053.82,0.3,0.1268,7e-05,15.99938]
[1777385932108,37.73,76053.82,0.3,0.1268,7e-05,15.99938]
[1777385932899,37.73,76046.17,0.3,0.12625,7e-05,15.94951]
[1777385932912,37.73,76046.17,0.3,0.12625,7e-05,15.94951]
[1777385935558,37.73,76036.62,0.3,0.12557,7e-05,15.88739]
[1777385935796,37.73,76036.62,0.3,0.12557,7e-05,15.88739]
[1777385937879,37.73,76027.94,0.3,0.12495,7e-05,15.83118]
[1777385938397,37.73,76027.51,0.3,0.12492,7e-05,15.82849]
[1777385939222,37.73,76027.73,0.3,0.12494,7e-05,15.83002]
[1777385939481,37.73,76027.73,0.3,0.12494,7e-05,15.83002]
[1777385939547,37.73,76027.73,0.3,0.12494,7e-05,15.83002]
[1777385940120,37.73,76023.16,0.3,0.12461,7e-05,15.8005]
[1777385941975,37.73,76022.45,0.3,0.12456,7e-05,15.79582]
[1777385942135,37.73,76022.09,0.3,0.12454,7e-05,15.79342]
[1777385942600,37.73,76022.09,0.3,0.12454,7e-05,15.79342]
[1777385944021,37.73,76017.35,0.3,0.1242,7e-05,15.76286]
[1777385944033,37.73,76017.35,0.3,0.1242,7e-05,15.76286]
[1777385944039,37.73,76017.35,0.3,0.1242,7e-05,15.76286]
[1777385944123,37.73,76017.35,0.3,0.12421,7e-05,15.76306]
[1777385947815,37.73,76007.79,0.3,0.12353,7e-05,15.70117]
[1777385947836,37.73,76007.79,0.3,0.12353,7e-05,15.70117]
[1777385947884,37.73,76003.19,0.3,0.12321,7e-05,15.67147]
[1777385949521,37.73,76000.86,0.3,0.12305,7e-05,15.6564]
[1777385949620,37.73,76000.86,0.3,0.12305,7e-05,15.6564]
[1777385949784,37.73,76000.86,0.3,0.12305,7e-05,15.6564]
[1777385950229,37.73,75996.87,0.3,0.12276,7e-05,15.63023]
[1777385950281,37.73,75996.87,0.3,0.12276,7e-05,15.63023]
[1777385950621,37.73,75996.87,0.3,0.12276,7e-05,15.63023]
[1777385953018,37.73,75983.81,0.3,0.12185,7e-05,15.54586]
[1777385953272,37.73,75985.07,0.3,0.12194,7e-05,15.55392]
[1777385953599,37.73,75985.07,0.3,0.12194,7e-05,15.55392]
[1777385955034,37.73,75985.07,0.3,0.12194,7e-05,15.55387]
[1777385955071,37.73,75985.07,0.3,0.12194,7e-05,15.55387]
[1777385956925,37.73,75992.86,0.3,0.12248,7e-05,15.60393]
[1777385958190,37.73,75994.03,0.3,0.12256,7e-05,15.61119]
[1777385959452,37.73,75995.23,0.3,0.12264,7e-05,15.61895]
[1777385962550,37.73,76007.81,0.3,0.12352,7e-05,15.69974]
[1777385962617,37.73,76007.81,0.3,0.12352,7e-05,15.69974]
[1777385968318,37.73,76016.02,0.3,0.12408,7e-05,15.75122]
[1777385972260,37.73,76012.41,0.3,0.12379,7e-05,15.72362]
[1777385972458,37.73,76012.41,0.3,0.12379,7e-05,15.72362]
[1777385975019,37.72,76004.36,0.3,0.12322,7e-05,15.67078]
[1777385979620,37.72,76009.53,0.3,0.12357,7e-05,15.7031]
[1777385985437,37.72,76007.25,0.3,0.12339,7e-05,15.68685]
[1777385989354,37.72,76004.71,0.3,0.1232,7e-05,15.66963]
[1777385989620,37.72,76004.71,0.3,0.1232,7e-05,15.66963]
[1777385994923,37.72,75993.73,0.3,0.12242,7e-05,15.59776]
[1777385999012,37.72,75994.38,0.3,0.12246,7e-05,15.60134]
[1777385999705,37.72,75993.95,0.3,0.12243,7e-05,15.59841]
[1777386000027,37.72,75993.95,0.3,0.12243,7e-05,15.59841]
[1777386000109,37.72,75993.95,0.3,0.12243,7e-05,15.59841]
[1777386000715,37.72,75987.84,0.3,0.122,7e-05,15.5588]
[1777386001726,37.72,75983.55,0.3,0.1217,7e-05,15.53102]
[1777386004900,37.71,75984.34,0.3,0.12175,7e-05,15.53588]
[1777386004976,37.71,75984.34,0.3,0.12175,7e-05,15.53588]
[1777386005626,37.71,75982.75,0.3,0.12164,7e-05,15.52556]
[1777386006907,37.71,75981.0,0.3,0.12152,7e-05,15.51423]
[1777386007229,37.71,75981.47,0.3,0.12155,7e-05,15.51724]
[1777386007648,37.71,75981.47,0.3,0.12155,7e-05,15.51724]
[1777386007649,37.71,75981.47,0.3,0.12155,7e-05,15.51724]
[1777386008923,37.71,75984.48,0.3,0.12176,7e-05,15.53663]
[1777386009934,37.71,75987.29,0.3,0.12196,7e-05,15.5547]
[1777386010420,37.71,75987.02,0.3,0.12194,7e-05,15.55287]
[1777386011241,37.71,75986.85,0.3,0.12192,7e-05,15.55169]
[1777386011577,37.71,75986.85,0.3,0.12192,7e-05,15.55169]
[1777386015910,37.71,75981.8,0.3,0.12157,7e-05,15.5188]
[1777386020535,37.71,75986.87,0.3,0.12192,7e-05,15.5512]
[1777386022169,37.71,75991.75,0.3,0.12226,7e-05,15.58262]
[1777386022518,37.71,75993.9,0.3,0.12241,7e-05,15.59638]
[1777386022995,37.71,75993.9,0.3,0.12241,7e-05,15.59638]
[1777386024656,37.71,75991.03,0.3,0.1222,7e-05,15.57755]
[1777386027072,37.71,75993.05,0.3,0.12234,7e-05,15.59037]
[1777386027099,37.71,75993.05,0.3,0.12234,7e-05,15.59037]
[1777386027184,37.71,75993.05,0.3,0.12234,7e-05,15.59037]
[1777386027227,37.71,75993.05,0.3,0.12234,7e-05,15.59037]
[1777386027233,37.71,75993.05,0.3,0.12234,7e-05,15.59037]
[1777386027734,37.71,76000.3,0.3,0.12285,7e-05,15.63718]
[1777386028554,37.71,76000.3,0.3,0.12285,7e-05,15.63718]
[1777386028741,37.71,76001.24,0.3,0.12291,7e-05,15.64333]
[1777386029751,37.71,76001.24,0.3,0.12291,7e-05,15.64333]
[1777386029853,37.71,76001.49,0.3,0.12293,7e-05,15.64472]
[1777386030787,37.71,76001.49,0.3,0.12293,7e-05,15.64472]
[1777386030798,37.71,75999.43,0.3,0.12279,7e-05,15.63146]
[1777386036797,37.71,76002.65,0.3,0.12298,7e-05,15.64805]
[1777386039477,37.71,76001.0,0.3,0.12286,7e-05,15.6371]
[1777386040074,37.71,76001.0,0.3,0.12286,7e-05,15.6371]
[1777386040137,37.71,76001.0,0.3,0.12286,7e-05,15.6371]
[1777386040624,37.71,75998.88,0.3,0.12271,7e-05,15.62327]
[1777386041926,37.71,75992.84,0.3,0.12229,7e-05,15.58404]
[1777386042577,37.71,75991.9,0.3,0.12222,7e-05,15.57782]
[1777386042769,37.71,75991.9,0.3,0.12222,7e-05,15.57782]
[1777386043116,37.71,75991.9,0.3,0.12222,7e-05,15.57782]
[1777386044127,37.71,75991.1,0.3,0.12216,7e-05,15.57252]
[1777386045877,37.71,75994.62,0.3,0.12241,7e-05,15.595]
[1777386045962,37.71,75994.62,0.3,0.12241,7e-05,15.595]
[1777386048993,37.71,75991.54,0.3,0.12218,7e-05,15.57466]
[1777386049349,37.71,75991.75,0.3,0.1222,7e-05,15.57589]
[1777386049354,37.71,75991.75,0.3,0.1222,7e-05,15.57589]
[1777386051532,37.71,76001.19,0.3,0.12286,7e-05,15.63658]
[1777386051922,37.71,76001.19,0.3,0.12286,7e-05,15.63658]
[1777386052426,37.71,76002.78,0.3,0.12296,7e-05,15.64664]
[1777386052713,37.71,76002.78,0.3,0.12296,7e-05,15.64664]
[1777386054139,37.71,76005.75,0.3,0.12317,7e-05,15.66562]
[1777386054555,37.71,76007.84,0.3,0.12332,7e-05,15.67904]
[1777386059958,37.7,76021.42,0.3,0.12426,7e-05,15.76591]
[1777386064997,37.7,76016.16,0.3,0.12388,7e-05,15.73104]
[1777386066640,37.7,76018.65,0.3,0.12406,7e-05,15.74701]
[1777386070312,37.7,76021.18,0.3,0.12423,7e-05,15.76262]
[1777386073885,37.7,76018.53,0.3,0.12403,7e-05,15.7448]
[1777386078295,37.7,76008.6,0.3,0.12332,7e-05,15.67944]
[1777386081286,37.7,76001.51,0.3,0.12282,7e-05,15.63305]
[1777386086362,37.7,76005.54,0.3,0.12308,7e-05,15.65793]
[1777386092193,37.69,76012.77,0.3,0.12355,7e-05,15.69973]
[1777386094358,37.69,76011.1,0.3,0.12343,7e-05,15.68847]
[1777386100249,37.69,76003.45,0.3,0.12288,7e-05,15.63744]
[1777386105284,37.69,76003.83,0.3,0.12289,7e-05,15.63879]
[1777386109917,37.69,76005.56,0.3,0.123,7e-05,15.64899]
[1777386110411,37.68,76004.59,0.3,0.12293,7e-05,15.64247]
[1777386111653,37.68,76004.59,0.3,0.12293,7e-05,15.64247]
[1777386113610,37.68,76004.76,0.3,0.12294,7e-05,15.6431]
[1777386113664,37.68,76004.76,0.3,0.12294,7e-05,15.6431]
[1777386113689,37.68,76004.76,0.3,0.12294,7e-05,15.6431]
[1777386113724,37.68,76004.76,0.3,0.12294,7e-05,15.6431]
[1777386114286,37.68,76004.76,0.3,0.12294,7e-05,15.6431]
[1777386117077,37.68,75996.64,0.3,0.12236,7e-05,15.5898]
[1777386117121,37.68,75996.64,0.3,0.12236,7e-05,15.5898]
[1777386119976,37.68,75986.75,0.3,0.12167,7e-05,15.52571]
[1777386120013,37.68,75986.75,0.3,0.12167,7e-05,15.52571]
[1777386120036,37.68,75986.75,0.3,0.12167,7e-05,15.52571]
[1777386120846,37.68,75985.49,0.3,0.12158,7e-05,15.51751]
[1777386121018,37.68,75985.49,0.3,0.12158,7e-05,15.51751]
[1777386123364,37.68,75971.12,0.3,0.12058,7e-05,15.42478]
[1777386123652,37.68,75971.12,0.3,0.12058,7e-05,15.42478]
[1777386124295,37.68,75971.12,0.3,0.12058,7e-05,15.42478]
[1777386125091,37.68,75954.54,0.3,0.11943,7e-05,15.3182]
[1777386125698,37.68,75954.54,0.3,0.11943,7e-05,15.3182]
[1777386125795,37.68,75952.09,0.3,0.11927,7e-05,15.30268]
[1777386129491,37.68,75949.57,0.3,0.1191,7e-05,15.28695]
[1777386130538,37.68,75948.54,0.3,0.11903,7e-05,15.28057]
[1777386130783,37.68,75948.54,0.3,0.11903,7e-05,15.28057]
[1777386130828,37.68,75948.54,0.3,0.11903,7e-05,15.28057]
[1777386133830,37.69,75937.38,0.3,0.11828,7e-05,15.20965]
[1777386139403,37.69,75935.15,0.3,0.11815,7e-05,15.19765]
[1777386141528,37.69,75935.81,0.3,0.1182,7e-05,15.2027]
[1777386141581,37.69,75935.81,0.3,0.1182,7e-05,15.2027]
[1777386147589,37.7,75939.26,0.3,0.11847,7e-05,15.22766]
[1777386150274,37.7,75937.02,0.3,0.11832,7e-05,15.2136]
[1777386155835,37.7,75933.93,0.3,0.11811,7e-05,15.19251]
[1777386161687,37.7,75940.0,0.3,0.11855,7e-05,15.23381]
[1777386166722,37.71,75940.04,0.3,0.11857,7e-05,15.23545]
[1777386170896,37.71,75937.14,0.3,0.11838,7e-05,15.21771]
[1777386172665,37.71,75931.4,0.3,0.118,7e-05,15.18154]
[1777386173022,37.71,75931.4,0.3,0.118,7e-05,15.18154]
[1777386173330,37.71,75928.68,0.3,0.11781,7e-05,15.16449]
[1777386174028,37.71,75928.68,0.3,0.11781,7e-05,15.16449]
[1777386175149,37.71,75927.29,0.3,0.11772,7e-05,15.156]
[1777386177360,37.71,75927.38,0.3,0.11774,7e-05,15.15744]
[1777386177532,37.71,75926.1,0.3,0.11766,7e-05,15.14967]
[1777386178900,37.71,75921.35,0.3,0.11734,7e-05,15.1197]
[1777386179490,37.71,75921.38,0.3,0.11735,7e-05,15.1204]
[1777386179646,37.71,75921.38,0.3,0.11735,7e-05,15.1204]
[1777386182065,37.72,75917.83,0.3,0.11712,7e-05,15.09868]
[1777386182295,37.72,75917.83,0.3,0.11712,7e-05,15.09868]
[1777386182670,37.72,75914.93,0.3,0.11693,7e-05,15.08067]
[1777386183161,37.72,75914.93,0.3,0.11693,7e-05,15.08067]
[1777386183299,37.72,75914.93,0.3,0.11693,7e-05,15.08067]
[1777386183678,37.72,75914.44,0.3,0.1169,7e-05,15.07811]
[1777386186452,37.72,75912.56,0.3,0.11678,7e-05,15.06661]
[1777386188592,37.72,75911.41,0.3,0.1167,7e-05,15.05919]
[1777386188628,37.72,75911.41,0.3,0.1167,7e-05,15.05919]
[1777386189631,37.72,75907.36,0.3,0.11642,7e-05,15.03328]
[1777386190502,37.72,75907.41,0.3,0.11643,7e-05,15.03361]
[1777386191160,37.72,75907.41,0.3,0.11643,7e-05,15.03361]
[1777386191197,37.72,75907.41,0.3,0.11643,7e-05,15.03361]
[1777386191215,37.72,75907.41,0.3,0.11643,7e-05,15.03361]
[1777386191359,37.72,75907.41,0.3,0.11643,7e-05,15.03361]
[1777386191448,37.72,75907.41,0.3,0.11643,7e-05,15.03361]
[1777386191924,37.72,75904.25,0.3,0.11621,7e-05,15.01343]
[1777386192120,37.72,75904.25,0.3,0.11621,7e-05,15.01343]
[1777386192191,37.72,75904.25,0.3,0.11621,7e-05,15.01343]
[1777386192955,37.72,75891.52,0.3,0.11536,7e-05,14.93222]
[1777386193788,37.72,75880.25,0.3,0.1146,7e-05,14.86055]
[1777386194367,37.72,75880.25,0.3,0.1146,7e-05,14.86055]
[1777386194563,37.72,75878.88,0.3,0.11451,7e-05,14.85209]
[1777386195733,37.72,75877.21,0.3,0.11441,7e-05,14.84173]
[1777386196157,37.72,75877.21,0.3,0.11441,7e-05,14.84173]
[1777386196375,37.72,75875.56,0.3,0.1143,7e-05,14.83151]
[1777386196477,37.72,75875.56,0.3,0.1143,7e-05,14.83151]
[1777386196562,37.72,75875.56,0.3,0.1143,7e-05,14.83151]
[1777386196574,37.72,75875.56,0.3,0.1143,7e-05,14.83151]
[1777386196938,37.72,75882.25,0.3,0.11475,7e-05,14.87441]
[1777386198395,37.72,75882.25,0.3,0.11475,7e-05,14.87441]
[1777386198846,37.72,75892.92,0.3,0.11547,7e-05,14.94266]
[1777386200289,37.72,75897.02,0.3,0.11575,7e-05,14.96895]
[1777386200617,37.72,75899.78,0.3,0.11593,7e-05,14.98667]
[1777386201798,37.72,75911.55,0.3,0.11673,7e-05,15.06195]
[1777386207008,37.72,75914.09,0.3,0.1169,7e-05,15.07786]
[1777386210913,37.72,75917.33,0.3,0.11711,7e-05,15.09838]
[1777386211153,37.72,75917.33,0.3,0.11711,7e-05,15.09838]
[1777386211502,37.72,75917.43,0.3,0.1171,7e-05,15.09547]
[1777386213608,37.72,75914.55,0.3,0.11691,7e-05,15.07738]
[1777386215027,37.72,75914.16,0.3,0.11688,7e-05,15.07533]
[1777386216802,37.72,75908.99,0.3,0.11654,7e-05,15.04319]
[1777386216898,37.72,75908.99,0.3,0.11654,7e-05,15.04319]
[1777386216930,37.72,75908.99,0.3,0.11654,7e-05,15.04319]
[1777386218297,37.72,75907.3,0.3,0.11644,7e-05,15.0329]
[1777386220402,37.72,75901.24,0.3,0.11603,7e-05,14.99417]
[1777386220549,37.72,75889.49,0.3,0.11524,7e-05,14.9192]
[1777386221337,37.72,75889.49,0.3,0.11524,7e-05,14.9192]
[1777386221411,37.72,75889.49,0.3,0.11524,7e-05,14.9192]
[1777386221430,37.72,75881.29,0.3,0.11469,7e-05,14.867]
[1777386222511,37.72,75881.29,0.3,0.11469,7e-05,14.867]
[1777386222877,37.72,75881.29,0.3,0.11469,7e-05,14.867]
[1777386223309,37.72,75874.2,0.3,0.11421,7e-05,14.82195]
[1777386223513,37.73,75872.62,0.3,0.11411,7e-05,14.81205]
[1777386223970,37.73,75872.62,0.3,0.11411,7e-05,14.81205]
[1777386225173,37.73,75873.81,0.3,0.11419,7e-05,14.81985]
[1777386225222,37.73,75876.11,0.3,0.11435,7e-05,14.83462]
[1777386226468,37.73,75875.95,0.3,0.11434,7e-05,14.83372]
[1777386229465,37.73,75879.69,0.3,0.1146,7e-05,14.85836]
[1777386234247,37.73,75880.33,0.3,0.11465,7e-05,14.86345]
[1777386234480,37.73,75881.37,0.3,0.11472,7e-05,14.87055]
[1777386240273,37.73,75872.22,0.3,0.11413,7e-05,14.81363]
[1777386242203,37.73,75868.4,0.3,0.11388,7e-05,14.78995]
[1777386242465,37.73,75868.4,0.3,0.11388,7e-05,14.78995]
[1777386243300,37.73,75853.21,0.3,0.11287,7e-05,14.69384]
[1777386245020,37.73,75853.95,0.3,0.11293,7e-05,14.69878]
[1777386245404,37.74,75853.89,0.3,0.11293,7e-05,14.69908]
[1777386248014,37.74,75851.53,0.3,0.11278,7e-05,14.6848]
[1777386248336,37.74,75851.1,0.3,0.11276,7e-05,14.68244]
[1777386248932,37.74,75851.1,0.3,0.11276,7e-05,14.68244]
[1777386249208,37.74,75851.1,0.3,0.11276,7e-05,14.68244]
[1777386250088,37.74,75851.74,0.3,0.1128,7e-05,14.68685]
[1777386250097,37.74,75851.74,0.3,0.1128,7e-05,14.68685]
[1777386250350,37.74,75851.3,0.3,0.11278,7e-05,14.68454]
[1777386252755,37.74,75849.88,0.3,0.1127,7e-05,14.6765]
[1777386253371,37.74,75849.38,0.3,0.11267,7e-05,14.67377]
[1777386258407,37.74,75845.63,0.3,0.11244,7e-05,14.65235]
[1777386263433,37.75,75846.75,0.3,0.11254,7e-05,14.66132]
[1777386266671,37.75,75849.36,0.3,0.11273,7e-05,14.67972]
[1777386267939,37.75,75852.99,0.3,0.11298,7e-05,14.70316]
[1777386268755,37.75,75858.24,0.3,0.11333,7e-05,14.73686]
[1777386272363,37.75,75858.84,0.3,0.11337,7e-05,14.74133]
[1777386273463,37.75,75859.2,0.3,0.11338,7e-05,14.74085]
[1777386273496,37.76,75863.65,0.3,0.11368,7e-05,14.76939]
[1777386278587,37.76,75858.91,0.3,0.11338,7e-05,14.74047]
[1777386279696,37.76,75857.09,0.3,0.11326,7e-05,14.7293]
[1777386279727,37.76,75857.09,0.3,0.11326,7e-05,14.7293]
[1777386280216,37.76,75857.09,0.3,0.11326,7e-05,14.7293]
[1777386281702,37.76,75858.35,0.3,0.11336,7e-05,14.73812]
[1777386284463,37.76,75866.9,0.3,0.11393,7e-05,14.79312]
[1777386285171,37.76,75867.51,0.3,0.11398,7e-05,14.79729]
[1777386290271,37.76,75874.43,0.3,0.11445,7e-05,14.84276]
[1777386290284,37.76,75874.43,0.3,0.11445,7e-05,14.84276]
[1777386290363,37.76,75874.43,0.3,0.11445,7e-05,14.84276]
[1777386291050,37.76,75876.6,0.3,0.1146,7e-05,14.85677]
[1777386291604,37.76,75886.14,0.3,0.11524,7e-05,14.91761]
[1777386294491,37.76,75889.62,0.3,0.11547,7e-05,14.93989]
[1777386295179,37.76,75891.33,0.3,0.11559,7e-05,14.95094]
[1777386296849,37.76,75903.04,0.3,0.11638,7e-05,15.02561]
[1777386300269,37.76,75898.02,0.3,0.11604,7e-05,14.99357]
[1777386301003,37.76,75895.91,0.3,0.1159,7e-05,14.98012]
[1777386306751,37.77,75891.44,0.3,0.1156,7e-05,14.9522]
[1777386307603,37.77,75891.44,0.3,0.1156,7e-05,14.9522]
[1777386307728,37.77,75891.44,0.3,0.1156,7e-05,14.9522]
[1777386309328,37.77,75894.88,0.3,0.11584,7e-05,14.97421]
[1777386310128,37.77,75897.07,0.3,0.11599,7e-05,14.98823]
[1777386313153,37.77,75898.46,0.3,0.11608,7e-05,14.99711]
[1777386313854,37.77,75889.42,0.3,0.11547,7e-05,14.93949]
[1777386314410,37.77,75889.42,0.3,0.11547,7e-05,14.93949]
[1777386319842,37.77,75886.55,0.3,0.11529,7e-05,14.92214]
[1777386324896,37.77,75893.03,0.3,0.11573,7e-05,14.96382]
[1777386325056,37.77,75893.03,0.3,0.11573,7e-05,14.96382]
[1777386325075,37.77,75893.03,0.3,0.11573,7e-05,14.96382]
[1777386325566,37.77,75895.84,0.3,0.11592,7e-05,14.98181]
[1777386325658,37.77,75895.84,0.3,0.11592,7e-05,14.98181]
[1777386326864,37.77,75908.09,0.3,0.11675,7e-05,15.06004]
[1777386327717,37.77,75908.37,0.3,0.11676,7e-05,15.06176]
[1777386327901,37.77,75908.37,0.3,0.11676,7e-05,15.06176]
[1777386327911,37.77,75908.37,0.3,0.11676,7e-05,15.06176]
[1777386329022,37.77,75905.1,0.3,0.11654,7e-05,15.04082]
[1777386330025,37.77,75898.7,0.3,0.11611,7e-05,14.99994]
[1777386330125,37.77,75902.51,0.3,0.11637,7e-05,15.02428]
[1777386332411,37.77,75903.17,0.3,0.11639,7e-05,15.02509]
[1777386336423,37.77,75913.02,0.3,0.11706,7e-05,15.08801]
[1777386336866,37.77,75912.2,0.3,0.117,7e-05,15.08267]
[1777386339505,37.77,75913.94,0.3,0.11712,7e-05,15.09421]
[1777386345018,37.77,75910.83,0.3,0.11691,7e-05,15.07435]
[1777386348594,37.77,75910.78,0.3,0.11691,7e-05,15.07386]
[1777386354081,37.77,75903.92,0.3,0.11644,7e-05,15.02996]
[1777386354720,37.77,75903.92,0.3,0.11644,7e-05,15.02996]
[1777386354978,37.77,75903.92,0.3,0.11644,7e-05,15.02996]
[1777386355414,37.77,75903.92,0.3,0.11644,7e-05,15.02996]
[1777386355496,37.77,75890.26,0.3,0.11552,7e-05,14.94297]
[1777386356183,37.77,75890.26,0.3,0.11552,7e-05,14.94297]
[1777386357598,37.77,75879.86,0.3,0.11483,7e-05,14.87692]
[1777386358061,37.77,75879.86,0.3,0.11483,7e-05,14.87692]
[1777386358259,37.77,75879.86,0.3,0.11483,7e-05,14.87692]
[1777386361639,37.77,75882.02,0.3,0.11498,7e-05,14.89139]
[1777386361998,37.77,75882.02,0.3,0.11498,7e-05,14.89139]
[1777386363341,37.77,75887.1,0.3,0.11532,7e-05,14.92393]
[1777386368374,37.77,75876.28,0.3,0.11461,7e-05,14.85603]
[1777386370011,37.77,75878.26,0.3,0.11475,7e-05,14.8691]
[1777386370102,37.77,75878.26,0.3,0.11475,7e-05,14.8691]
[1777386370171,37.77,75878.26,0.3,0.11475,7e-05,14.8691]
[1777386371882,37.77,75870.74,0.3,0.11425,7e-05,14.8218]
[1777386377242,37.78,75865.6,0.3,0.11393,7e-05,14.79095]
[1777386377863,37.78,75865.6,0.3,0.11393,7e-05,14.79095]
[1777386378269,37.78,75865.6,0.3,0.11393,7e-05,14.79095]
[1777386378414,37.78,75865.6,0.3,0.11393,7e-05,14.79095]
[1777386378440,37.78,75865.6,0.3,0.11393,7e-05,14.79095]
[1777386378535,37.78,75859.83,0.3,0.11355,7e-05,14.75475]
[1777386378872,37.78,75859.83,0.3,0.11355,7e-05,14.75475]
[1777386379447,37.78,75859.83,0.3,0.11355,7e-05,14.75475]
[1777386380295,37.78,75854.39,0.3,0.11319,7e-05,14.72039]
[1777386381415,37.78,75850.66,0.3,0.11294,7e-05,14.69675]
[1777386386790,37.78,75842.98,0.3,0.11245,7e-05,14.6493]
[1777386386917,37.78,75842.98,0.3,0.11245,7e-05,14.6493]
[1777386387183,37.78,75842.98,0.3,0.11245,7e-05,14.6493]
[1777386387212,37.78,75842.98,0.3,0.11245,7e-05,14.6493]
[1777386387383,37.78,75842.98,0.3,0.11245,7e-05,14.6493]
[1777386387396,37.78,75842.98,0.3,0.11245,7e-05,14.6493]
[1777386387527,37.78,75842.98,0.3,0.11245,7e-05,14.6493]
[1777386387605,37.78,75837.34,0.3,0.11208,7e-05,14.61386]
[1777386387859,37.78,75837.34,0.3,0.11208,7e-05,14.61386]
[1777386387927,37.78,75837.34,0.3,0.11208,7e-05,14.61386]
[1777386387949,37.78,75837.34,0.3,0.11208,7e-05,14.61386]
[1777386388238,37.78,75837.34,0.3,0.11208,7e-05,14.61386]
[1777386388409,37.78,75837.34,0.3,0.11208,7e-05,14.61386]
[1777386388618,37.78,75837.34,0.3,0.11208,7e-05,14.61386]
[1777386388548,37.78,75813.96,0.3,0.11055,7e-05,14.46674]
[1777386389022,37.78,75813.96,0.3,0.11055,7e-05,14.46674]
[1777386389466,37.78,75813.96,0.3,0.11055,7e-05,14.46674]
[1777386389778,37.78,75804.03,0.3,0.10991,6e-05,14.40441]
[1777386389935,37.78,75804.03,0.3,0.10991,6e-05,14.40441]
[1777386390286,37.78,75804.03,0.3,0.10991,6e-05,14.40441]
[1777386390415,37.78,75804.03,0.3,0.10991,6e-05,14.40441]
[1777386390567,37.78,75804.03,0.3,0.10991,6e-05,14.40441]
[1777386391792,37.78,75810.72,0.3,0.11033,7e-05,14.44363]
[1777386392513,37.78,75810.72,0.3,0.11033,7e-05,14.44363]
[1777386392524,37.78,75810.72,0.3,0.11033,7e-05,14.44363]
[1777386393019,37.78,75813.0,0.3,0.11049,7e-05,14.45892]
[1777386393330,37.78,75813.0,0.3,0.11049,7e-05,14.45892]
[1777386393736,37.78,75810.17,0.3,0.1103,7e-05,14.44109]
[1777386395180,37.79,75804.36,0.3,0.10993,6e-05,14.40536]
[1777386396549,37.79,75799.59,0.3,0.10963,6e-05,14.37567]
[1777386397135,37.79,75793.41,0.3,0.10923,6e-05,14.33683]
[1777386397149,37.79,75793.41,0.3,0.10923,6e-05,14.33683]
[1777386397384,37.79,75793.41,0.3,0.10923,6e-05,14.33683]
[1777386397620,37.79,75784.54,0.3,0.10866,6e-05,14.28195]
[1777386398293,37.79,75784.54,0.3,0.10866,6e-05,14.28195]
[1777386398429,37.79,75784.54,0.3,0.10866,6e-05,14.28195]
[1777386400880,37.79,75770.25,0.3,0.10776,6e-05,14.19353]
[1777386401111,37.79,75770.25,0.3,0.10776,6e-05,14.19353]
[1777386401598,37.79,75770.25,0.3,0.10776,6e-05,14.19353]
[1777386401840,37.79,75767.86,0.3,0.10761,6e-05,14.1792]
[1777386402141,37.79,75767.86,0.3,0.10761,6e-05,14.1792]
[1777386402598,37.79,75767.86,0.3,0.10761,6e-05,14.1792]
[1777386403019,37.79,75769.22,0.3,0.10771,6e-05,14.18915]
[1777386403387,37.79,75769.22,0.3,0.10771,6e-05,14.18915]
[1777386403392,37.79,75769.22,0.3,0.10771,6e-05,14.18915]
[1777386403408,37.79,75769.22,0.3,0.10771,6e-05,14.18915]
[1777386404093,37.79,75773.35,0.3,0.10798,6e-05,14.215]
[1777386404128,37.79,75773.35,0.3,0.10798,6e-05,14.215]
[1777386404924,37.79,75783.12,0.3,0.10861,6e-05,14.27694]
[1777386406887,37.8,75777.2,0.3,0.10825,6e-05,14.24102]
[1777386407871,37.8,75781.33,0.3,0.10852,6e-05,14.26751]
[1777386407880,37.8,75781.33,0.3,0.10852,6e-05,14.26751]
[1777386408468,37.8,75789.86,0.3,0.10907,6e-05,14.32163]
[1777386413053,37.8,75788.24,0.3,0.109,6e-05,14.31463]
[1777386418538,37.81,75794.21,0.3,0.10942,6e-05,14.35551]
[1777386420085,37.81,75794.62,0.3,0.10945,6e-05,14.3585]
[1777386420151,37.81,75794.62,0.3,0.10945,6e-05,14.3585]
[1777386420552,37.81,75808.53,0.3,0.11036,7e-05,14.44653]
[1777386422065,37.81,75815.28,0.3,0.11081,7e-05,14.48944]
[1777386424272,37.81,75814.57,0.3,0.11077,7e-05,14.48563]
[1777386425144,37.81,75819.13,0.3,0.11107,7e-05,14.5147]
[1777386426718,37.81,75823.75,0.3,0.11138,7e-05,14.54456]
[1777386427400,37.81,75823.75,0.3,0.11138,7e-05,14.54456]
[1777386431564,37.82,75828.79,0.3,0.11172,7e-05,14.57751]
[1777386432010,37.82,75828.03,0.3,0.11167,7e-05,14.57306]
[1777386435184,37.82,75820.57,0.3,0.11119,7e-05,14.5266]
[1777386436766,37.82,75807.77,0.3,0.11036,7e-05,14.44659]
[1777386437192,37.82,75807.77,0.3,0.11036,7e-05,14.44659]
[1777386438927,37.82,75802.93,0.3,0.11006,6e-05,14.41701]
[1777386439678,37.82,75802.93,0.3,0.11006,6e-05,14.41701]
[1777386440149,37.82,75802.93,0.3,0.11006,6e-05,14.41701]
[1777386440833,37.82,75799.91,0.3,0.10987,6e-05,14.39849]
[1777386441715,37.82,75797.94,0.3,0.10975,6e-05,14.38661]
[1777386442483,37.82,75797.94,0.3,0.10975,6e-05,14.38661]
[1777386442518,37.82,75796.53,0.3,0.10966,6e-05,14.37827]
[1777386446098,37.83,75789.05,0.3,0.1092,6e-05,14.3331]
[1777386446122,37.83,75788.05,0.3,0.10914,6e-05,14.32746]
[1777386449272,37.83,75787.64,0.3,0.10913,6e-05,14.32617]
[1777386454794,37.84,75798.62,0.3,0.10985,6e-05,14.39558]
[1777386459828,37.84,75799.28,0.3,0.10992,6e-05,14.40222]
[1777386462869,37.84,75799.98,0.3,0.10998,6e-05,14.40757]
[1777386464342,37.84,75804.49,0.3,0.11028,6e-05,14.43639]
[1777386466330,37.84,75802.89,0.3,0.11018,6e-05,14.4271]
[1777386466756,37.84,75800.06,0.3,0.11,6e-05,14.40973]
[1777386467989,37.85,75799.94,0.3,0.11,6e-05,14.40989]
[1777386470775,37.85,75804.23,0.3,0.11029,6e-05,14.43772]
[1777386475946,37.85,75806.01,0.3,0.11043,7e-05,14.45106]
[1777386477990,37.85,75808.0,0.3,0.11056,7e-05,14.46395]
[1777386478340,37.85,75808.0,0.3,0.11056,7e-05,14.46395]
[1777386478422,37.85,75808.0,0.3,0.11056,7e-05,14.46395]
[1777386479568,37.85,75809.55,0.3,0.11067,7e-05,14.47405]
[1777386480926,37.85,75792.15,0.3,0.10955,6e-05,14.36602]
[1777386482592,37.85,75794.17,0.3,0.10968,6e-05,14.3787]
[1777386483048,37.86,75795.49,0.3,0.10977,6e-05,14.3875]
[1777386483051,37.86,75795.49,0.3,0.10977,6e-05,14.3875]
[1777386483198,37.86,75795.49,0.3,0.10977,6e-05,14.3875]
[1777386483907,37.86,75805.96,0.3,0.11046,7e-05,14.45378]
[1777386484022,37.86,75805.96,0.3,0.11046,7e-05,14.45378]
[1777386484040,37.86,75805.96,0.3,0.11046,7e-05,14.45378]
[1777386484140,37.86,75805.96,0.3,0.11046,7e-05,14.45378]
[1777386484389,37.86,75805.96,0.3,0.11046,7e-05,14.45378]
[1777386484675,37.86,75831.73,0.3,0.11215,7e-05,14.61671]
[1777386485002,37.86,75831.73,0.3,0.11215,7e-05,14.61671]
[1777386485069,37.86,75831.73,0.3,0.11215,7e-05,14.61671]
[1777386485168,37.86,75831.73,0.3,0.11215,7e-05,14.61671]
[1777386485207,37.86,75856.27,0.3,0.11377,7e-05,14.77212]
[1777386486212,37.86,75856.27,0.3,0.11377,7e-05,14.77212]
[1777386486552,37.86,75856.27,0.3,0.11377,7e-05,14.77212]
[1777386486598,37.86,75856.27,0.3,0.11377,7e-05,14.77212]
[1777386487037,37.86,75857.84,0.3,0.11388,7e-05,14.78263]
[1777386487521,37.86,75857.84,0.3,0.11388,7e-05,14.78263]
[1777386488137,37.86,75856.03,0.3,0.11376,7e-05,14.77116]
[1777386488164,37.86,75856.03,0.3,0.11376,7e-05,14.77116]
[1777386488186,37.86,75856.03,0.3,0.11376,7e-05,14.77116]
[1777386488287,37.86,75856.03,0.3,0.11376,7e-05,14.77116]
[1777386488426,37.86,75856.03,0.3,0.11376,7e-05,14.77116]
[1777386488609,37.86,75856.03,0.3,0.11376,7e-05,14.77116]
[1777386488628,37.86,75854.29,0.3,0.11365,7e-05,14.76044]
[1777386488761,37.86,75854.29,0.3,0.11365,7e-05,14.76044]
[1777386489147,37.86,75854.29,0.3,0.11365,7e-05,14.76044]
[1777386489647,37.86,75827.68,0.3,0.1119,7e-05,14.59274]
[1777386489820,37.86,75827.68,0.3,0.1119,7e-05,14.59274]
[1777386490146,37.86,75827.68,0.3,0.1119,7e-05,14.59274]
[1777386490368,37.86,75827.68,0.3,0.1119,7e-05,14.59274]
[1777386490540,37.86,75827.68,0.3,0.1119,7e-05,14.59274]
[1777386491650,37.86,75815.36,0.3,0.1111,7e-05,14.51538]
[1777386491675,37.86,75815.36,0.3,0.1111,7e-05,14.51538]
[1777386491699,37.86,75815.36,0.3,0.1111,7e-05,14.51538]
[1777386492586,37.86,75812.24,0.3,0.1109,7e-05,14.49605]
[1777386492656,37.86,75812.24,0.3,0.1109,7e-05,14.49605]
[1777386492792,37.86,75805.57,0.3,0.11047,7e-05,14.45447]
[1777386492943,37.86,75805.57,0.3,0.11047,7e-05,14.45447]
[1777386493297,37.86,75805.57,0.3,0.11047,7e-05,14.45447]
[1777386493301,37.86,75805.57,0.3,0.11047,7e-05,14.45447]
[1777386494705,37.86,75802.85,0.3,0.11029,6e-05,14.43737]
[1777386495484,37.86,75799.75,0.3,0.11009,6e-05,14.41831]
[1777386495819,37.86,75799.65,0.3,0.1101,6e-05,14.4186]
[1777386496784,37.86,75798.57,0.3,0.11003,6e-05,14.41182]
[1777386497222,37.86,75798.57,0.3,0.11003,6e-05,14.41182]
[1777386501019,37.87,75800.34,0.3,0.11016,6e-05,14.42476]
[1777386502033,37.87,75800.22,0.3,0.11016,6e-05,14.42446]
[1777386504646,37.87,75800.43,0.3,0.11018,6e-05,14.42671]
[1777386505674,37.87,75804.39,0.3,0.11045,6e-05,14.45245]
[1777386508002,37.87,75818.4,0.3,0.11137,7e-05,14.54128]
[1777386508496,37.87,75818.4,0.3,0.11137,7e-05,14.54128]
[1777386508566,37.87,75818.4,0.3,0.11137,7e-05,14.54128]
[1777386508587,37.87,75818.4,0.3,0.11137,7e-05,14.54128]
[1777386508606,37.87,75828.91,0.3,0.11206,7e-05,14.60795]
[1777386510392,37.87,75832.29,0.3,0.11229,7e-05,14.62958]
[1777386511204,37.87,75836.11,0.3,0.11254,7e-05,14.65394]
[1777386511222,37.87,75836.11,0.3,0.11254,7e-05,14.65394]
[1777386511248,37.87,75836.11,0.3,0.11254,7e-05,14.65394]
[1777386511381,37.87,75836.11,0.3,0.11254,7e-05,14.65394]
[1777386511572,37.87,75836.11,0.3,0.11254,7e-05,14.65394]
[1777386511658,37.87,75836.11,0.3,0.11254,7e-05,14.65394]
[1777386511704,37.87,75837.46,0.3,0.11261,7e-05,14.65937]
[1777386511847,37.87,75837.46,0.3,0.11261,7e-05,14.65937]
[1777386512690,37.87,75837.46,0.3,0.11261,7e-05,14.65937]
[1777386515330,37.88,75847.31,0.3,0.11327,7e-05,14.72284]
[1777386517395,37.88,75867.14,0.3,0.1146,7e-05,14.84944]
[1777386517905,37.88,75867.14,0.3,0.1146,7e-05,14.84944]
[1777386517953,37.88,75867.14,0.3,0.1146,7e-05,14.84944]
[1777386518443,37.88,75867.14,0.3,0.1146,7e-05,14.84944]
[1777386518506,37.88,75867.14,0.3,0.1146,7e-05,14.84944]
[1777386518687,37.88,75867.14,0.3,0.1146,7e-05,14.84944]
[1777386518700,37.88,75867.14,0.3,0.1146,7e-05,14.84944]
[1777386519510,37.88,75873.52,0.3,0.11504,7e-05,14.89088]
[1777386520098,37.88,75873.54,0.3,0.11504,7e-05,14.89101]
[1777386521506,37.88,75870.5,0.3,0.11484,7e-05,14.87184]
[1777386526779,37.88,75867.53,0.3,0.11465,7e-05,14.85403]
[1777386526880,37.88,75865.48,0.3,0.11452,7e-05,14.84122]
[1777386530771,37.88,75867.01,0.3,0.11462,7e-05,14.85155]
[1777386532161,37.88,75868.92,0.3,0.11476,7e-05,14.86407]
[1777386538413,37.89,75864.67,0.3,0.11449,7e-05,14.83853]
[1777386543448,37.89,75866.56,0.3,0.11462,7e-05,14.85152]
[1777386548483,37.89,75866.12,0.3,0.11461,7e-05,14.84983]
[1777386553518,37.89,75864.01,0.3,0.11448,7e-05,14.83756]
[1777386554387,37.89,75864.01,0.3,0.11448,7e-05,14.83756]
[1777386559560,37.89,75866.32,0.3,0.11465,7e-05,14.85355]
[1777386564595,37.9,75864.7,0.3,0.11455,7e-05,14.84429]
[1777386565307,37.9,75864.7,0.3,0.11455,7e-05,14.84429]
[1777386565337,37.9,75864.7,0.3,0.11455,7e-05,14.84429]
[1777386568979,37.9,75864.24,0.3,0.11453,7e-05,14.84221]
[1777386572824,37.9,75871.88,0.3,0.11502,7e-05,14.88779]
[1777386582727,37.9,75876.02,0.3,0.11532,7e-05,14.91583]
[1777386587763,37.9,75866.1,0.3,0.11466,7e-05,14.8536]
[1777386591457,37.9,75862.87,0.3,0.11446,7e-05,14.83378]
[1777386591460,37.9,75862.87,0.3,0.11446,7e-05,14.83378]
[1777386591791,37.9,75859.83,0.3,0.11425,7e-05,14.81468]
[1777386593854,37.9,75849.55,0.3,0.11357,7e-05,14.74968]
[1777386593958,37.9,75840.36,0.3,0.11297,7e-05,14.69165]
[1777386594164,37.9,75840.36,0.3,0.11297,7e-05,14.69165]
[1777386594317,37.9,75840.36,0.3,0.11297,7e-05,14.69165]
[1777386595601,37.9,75831.91,0.3,0.11241,7e-05,14.63847]
[1777386596219,37.9,75829.83,0.3,0.11228,7e-05,14.62562]
[1777386596261,37.9,75829.83,0.3,0.11228,7e-05,14.62562]
[1777386596518,37.9,75829.83,0.3,0.11228,7e-05,14.62562]
[1777386597140,37.9,75829.54,0.3,0.11226,7e-05,14.62408]
[1777386598015,37.91,75829.72,0.3,0.11228,7e-05,14.62552]
[1777386598020,37.91,75829.72,0.3,0.11228,7e-05,14.62552]
[1777386598713,37.91,75829.72,0.3,0.11228,7e-05,14.62552]
[1777386598724,37.91,75829.72,0.3,0.11228,7e-05,14.62552]
[1777386598846,37.91,75828.97,0.3,0.11223,7e-05,14.62109]
[1777386599620,37.91,75828.97,0.3,0.11223,7e-05,14.62109]
[1777386600709,37.91,75829.03,0.3,0.11224,7e-05,14.62179]
[1777386601354,37.91,75830.44,0.3,0.11233,7e-05,14.63099]
[1777386602150,37.91,75831.54,0.3,0.11241,7e-05,14.63823]
[1777386602602,37.91,75831.54,0.3,0.11241,7e-05,14.63823]
[1777386602611,37.91,75831.54,0.3,0.11241,7e-05,14.63823]
[1777386602874,37.91,75812.76,0.3,0.11118,7e-05,14.52002]
[1777386603194,37.91,75812.76,0.3,0.11118,7e-05,14.52002]
[1777386608016,37.91,75809.46,0.3,0.11098,7e-05,14.50063]
[1777386608335,37.91,75809.46,0.3,0.11098,7e-05,14.50063]
[1777386608645,37.91,75809.46,0.3,0.11098,7e-05,14.50063]
[1777386610163,37.91,75804.79,0.3,0.11068,7e-05,14.472]
[1777386611023,37.91,75799.59,0.3,0.11035,6e-05,14.43975]
[1777386611079,37.91,75799.59,0.3,0.11035,6e-05,14.43975]
[1777386611144,37.91,75799.59,0.3,0.11035,6e-05,14.43975]
[1777386611261,37.91,75799.59,0.3,0.11035,6e-05,14.43975]
[1777386611357,37.91,75799.59,0.3,0.11035,6e-05,14.43975]
[1777386611444,37.91,75799.59,0.3,0.11035,6e-05,14.43975]
[1777386611503,37.91,75799.59,0.3,0.11035,6e-05,14.43975]
[1777386612346,37.91,75800.29,0.3,0.1104,6e-05,14.44461]
[1777386613588,37.91,75797.21,0.3,0.11021,6e-05,14.42573]
[1777386614221,37.91,75800.48,0.3,0.11042,6e-05,14.44675]
[1777386616756,37.92,75799.16,0.3,0.11035,6e-05,14.43935]
[1777386619657,37.92,75808.94,0.3,0.111,7e-05,14.50204]
[1777386620080,37.92,75806.32,0.3,0.11084,7e-05,14.48665]
[1777386622130,37.92,75792.65,0.3,0.10996,6e-05,14.40174]
[1777386627619,37.92,75795.95,0.3,0.1102,6e-05,14.4246]
[1777386628305,37.93,75801.09,0.3,0.11054,6e-05,14.45752]
[1777386628482,37.93,75801.09,0.3,0.11054,6e-05,14.45752]
[1777386629389,37.93,75802.62,0.3,0.11064,6e-05,14.46772]
[1777386629571,37.93,75802.62,0.3,0.11064,6e-05,14.46772]
[1777386629699,37.93,75802.62,0.3,0.11064,6e-05,14.46772]
[1777386629747,37.93,75802.62,0.3,0.11064,6e-05,14.46772]
[1777386629750,37.93,75807.59,0.3,0.11097,7e-05,14.49933]
[1777386629918,37.93,75807.59,0.3,0.11097,7e-05,14.49933]
[1777386633049,37.93,75817.63,0.3,0.11162,7e-05,14.56021]
[1777386634104,37.93,75813.2,0.3,0.11133,7e-05,14.53272]
[1777386634130,37.93,75813.2,0.3,0.11133,7e-05,14.53272]
[1777386634901,37.93,75813.2,0.3,0.11133,7e-05,14.53272]
[1777386634820,37.93,75807.35,0.3,0.11096,7e-05,14.49688]
[1777386635678,37.93,75807.35,0.3,0.11096,7e-05,14.49688]
[1777386635692,37.93,75809.16,0.3,0.11108,7e-05,14.50826]
[1777386637022,37.93,75818.03,0.3,0.11166,7e-05,14.56467]
[1777386637353,37.93,75818.03,0.3,0.11166,7e-05,14.56467]
[1777386638271,37.93,75825.74,0.3,0.11217,7e-05,14.61373]
[1777386638355,37.93,75825.74,0.3,0.11217,7e-05,14.61373]
[1777386638432,37.93,75836.64,0.3,0.11289,7e-05,14.68288]
[1777386640154,37.94,75841.15,0.3,0.1132,7e-05,14.71176]
[1777386640208,37.94,75841.15,0.3,0.1132,7e-05,14.71176]
[1777386640900,37.94,75841.15,0.3,0.1132,7e-05,14.71176]
[1777386641652,37.94,75844.79,0.3,0.11344,7e-05,14.73547]
[1777386643312,37.94,75858.12,0.3,0.11433,7e-05,14.82001]
[1777386643333,37.94,75858.12,0.3,0.11433,7e-05,14.82001]
[1777386645097,37.94,75866.96,0.3,0.11493,7e-05,14.87652]
[1777386645137,37.94,75866.96,0.3,0.11493,7e-05,14.87652]
[1777386645181,37.94,75866.96,0.3,0.11493,7e-05,14.87652]
[1777386645210,37.94,75866.96,0.3,0.11493,7e-05,14.87652]
[1777386645346,37.94,75866.96,0.3,0.11493,7e-05,14.87652]
[1777386645525,37.94,75866.96,0.3,0.11493,7e-05,14.87652]
[1777386645548,37.94,75874.85,0.3,0.11545,7e-05,14.92654]
[1777386646077,37.94,75874.85,0.3,0.11545,7e-05,14.92654]
[1777386647126,37.94,75884.78,0.3,0.11613,7e-05,14.99027]
[1777386647388,37.94,75885.97,0.3,0.11621,7e-05,14.9981]
[1777386649023,37.94,75884.01,0.3,0.11608,7e-05,14.9862]
[1777386650253,37.94,75885.48,0.3,0.11619,7e-05,14.99611]
[1777386651573,37.94,75884.03,0.3,0.11609,7e-05,14.98686]
[1777386651631,37.94,75884.03,0.3,0.11609,7e-05,14.98686]
[1777386656189,37.94,75875.47,0.3,0.11552,7e-05,14.93251]
[1777386661509,37.94,75886.18,0.3,0.11623,7e-05,15.00057]
[1777386661518,37.94,75886.18,0.3,0.11623,7e-05,15.00057]
[1777386663593,37.94,75884.3,0.3,0.11611,7e-05,14.98855]
[1777386663653,37.94,75884.3,0.3,0.11611,7e-05,14.98855]
[1777386669346,37.94,75885.14,0.3,0.11616,7e-05,14.99379]
[1777386672776,37.94,75882.28,0.3,0.11597,7e-05,14.97558]
[1777386678081,37.94,75885.06,0.3,0.11616,7e-05,14.99334]
[1777386678104,37.94,75885.06,0.3,0.11616,7e-05,14.99334]
[1777386678758,37.94,75885.06,0.3,0.11616,7e-05,14.99334]
[1777386680029,37.94,75897.07,0.3,0.11697,7e-05,15.06966]
[1777386682505,37.94,75897.36,0.3,0.11698,7e-05,15.07125]
[1777386688479,37.94,75889.12,0.3,0.11642,7e-05,15.01844]
[1777386691575,37.94,75892.7,0.3,0.11666,7e-05,15.0412]
[1777386692068,37.94,75896.34,0.3,0.11689,7e-05,15.06092]
[1777386692106,37.94,75896.34,0.3,0.11689,7e-05,15.06092]
[1777386693075,37.94,75898.0,0.3,0.117,7e-05,15.07136]
[1777386694927,37.94,75898.48,0.3,0.11703,7e-05,15.07442]
[1777386695311,37.94,75898.45,0.3,0.11703,7e-05,15.07396]
[1777386697320,37.94,75896.2,0.3,0.11687,7e-05,15.05952]
[1777386698130,37.94,75894.76,0.3,0.11677,7e-05,15.05026]
[1777386698443,37.94,75894.76,0.3,0.11677,7e-05,15.05026]
[1777386699945,37.94,75893.72,0.3,0.1167,7e-05,15.04355]
[1777386706224,37.94,75898.33,0.3,0.11701,7e-05,15.07219]
[1777386706233,37.94,75898.33,0.3,0.11701,7e-05,15.07219]
[1777386707301,37.94,75899.38,0.3,0.11708,7e-05,15.07876]
[1777386709357,37.94,75901.0,0.3,0.11718,7e-05,15.08882]
[1777386714023,37.94,75902.1,0.3,0.11725,7e-05,15.09515]
[1777386716417,37.94,75900.09,0.3,0.11711,7e-05,15.08208]
[1777386716810,37.94,75900.09,0.3,0.11711,7e-05,15.08208]
[1777386717187,37.93,75895.78,0.3,0.11682,7e-05,15.0544]
[1777386717878,37.93,75895.78,0.3,0.11682,7e-05,15.0544]
[1777386719017,37.93,75900.23,0.3,0.11712,7e-05,15.08264]
[1777386720025,37.93,75900.23,0.3,0.11712,7e-05,15.08264]
[1777386720248,37.93,75900.24,0.3,0.11712,7e-05,15.08263]
[1777386720619,37.93,75900.24,0.3,0.11712,7e-05,15.08263]
[1777386721710,37.93,75885.81,0.3,0.11614,7e-05,14.99065]
[1777386723134,37.93,75885.55,0.3,0.11612,7e-05,14.98891]
[1777386726774,37.93,75884.49,0.3,0.11605,7e-05,14.98226]
[1777386726837,37.93,75884.49,0.3,0.11605,7e-05,14.98226]
[1777386729430,37.93,75878.04,0.3,0.11562,7e-05,14.94148]
[1777386729766,37.93,75877.02,0.3,0.11556,7e-05,14.93508]
[1777386731492,37.93,75877.16,0.3,0.11556,7e-05,14.93589]
[1777386731915,37.93,75877.16,0.3,0.11556,7e-05,14.93589]
[1777386731963,37.93,75879.8,0.3,0.11574,7e-05,14.95267]
[1777386733254,37.93,75880.17,0.3,0.11577,7e-05,14.95502]
[1777386738829,37.94,75879.58,0.3,0.11573,7e-05,14.95184]
[1777386743864,37.94,75880.2,0.3,0.11578,7e-05,14.95617]
[1777386744154,37.94,75880.2,0.3,0.11578,7e-05,14.95617]
[1777386749906,37.94,75879.72,0.3,0.11575,7e-05,14.95365]
[1777386754104,37.94,75880.35,0.3,0.11578,7e-05,14.9545]
[1777386759977,37.94,75878.38,0.3,0.11565,7e-05,14.94232]
[1777386762998,37.94,75894.24,0.3,0.11671,7e-05,15.0432]
[1777386768036,37.94,75893.93,0.3,0.11669,7e-05,15.04104]
[1777386771278,37.94,75894.19,0.3,0.11671,7e-05,15.04251]
[1777386772685,37.94,75894.64,0.3,0.11674,7e-05,15.0453]
[1777386778106,37.94,75892.3,0.3,0.11657,7e-05,15.03001]
[1777386781080,37.94,75893.29,0.3,0.11664,7e-05,15.03626]
[1777386781686,37.94,75894.26,0.3,0.1167,7e-05,15.04238]
[1777386782188,37.94,75894.39,0.3,0.11671,7e-05,15.04314]
[1777386786564,37.94,75894.96,0.3,0.11675,7e-05,15.04653]
[1777386786692,37.94,75894.96,0.3,0.11675,7e-05,15.04653]
[1777386786806,37.94,75894.96,0.3,0.11675,7e-05,15.04653]
[1777386786920,37.94,75894.96,0.3,0.11675,7e-05,15.04653]
[1777386786977,37.94,75894.96,0.3,0.11675,7e-05,15.04653]
[1777386787032,37.94,75894.96,0.3,0.11675,7e-05,15.04653]
[1777386787060,37.94,75894.98,0.3,0.11675,7e-05,15.0463]
[1777386787244,37.94,75894.98,0.3,0.11675,7e-05,15.0463]
[1777386787452,37.94,75894.98,0.3,0.11675,7e-05,15.0463]
[1777386787769,37.94,75894.98,0.3,0.11675,7e-05,15.0463]
[1777386787876,37.94,75894.98,0.3,0.11675,7e-05,15.0463]
[1777386787943,37.94,75871.58,0.3,0.11517,7e-05,14.89757]
[1777386789336,37.94,75859.72,0.3,0.11438,7e-05,14.82242]
[1777386789675,37.94,75859.72,0.3,0.11438,7e-05,14.82242]
[1777386790177,37.94,75860.62,0.3,0.11444,7e-05,14.82812]
[1777386790275,37.94,75860.62,0.3,0.11444,7e-05,14.82812]
[1777386790872,37.94,75854.96,0.3,0.11407,7e-05,14.79227]
[1777386791788,37.94,75854.96,0.3,0.11407,7e-05,14.79227]
[1777386792067,37.94,75854.96,0.3,0.11407,7e-05,14.79227]
[1777386792362,37.94,75851.2,0.3,0.11382,7e-05,14.76852]
[1777386793353,37.94,75848.72,0.3,0.11365,7e-05,14.75289]
[1777386793714,37.94,75848.72,0.3,0.11365,7e-05,14.75289]
[1777386793815,37.94,75846.07,0.3,0.11348,7e-05,14.73622]
[1777386794311,37.94,75846.07,0.3,0.11348,7e-05,14.73622]
[1777386794412,37.94,75844.16,0.3,0.11335,7e-05,14.72427]
[1777386795444,37.94,75844.16,0.3,0.11335,7e-05,14.72427]
[1777386795787,37.94,75844.16,0.3,0.11335,7e-05,14.72427]
[1777386799742,37.94,75838.08,0.3,0.11296,7e-05,14.6861]
[1777386799769,37.94,75838.08,0.3,0.11296,7e-05,14.6861]
[1777386800295,37.94,75838.9,0.3,0.11301,7e-05,14.69122]
[1777386803026,37.94,75838.42,0.3,0.11298,7e-05,14.68819]
[1777386803547,37.94,75837.9,0.3,0.11294,7e-05,14.68492]
[1777386806277,37.94,75833.14,0.3,0.11263,7e-05,14.65494]
[1777386806326,37.94,75833.14,0.3,0.11263,7e-05,14.65494]
[1777386806478,37.94,75833.14,0.3,0.11263,7e-05,14.65494]
[1777386806735,37.94,75833.14,0.3,0.11263,7e-05,14.65494]
[1777386807099,37.94,75833.14,0.3,0.11263,7e-05,14.65494]
[1777386808121,37.94,75831.98,0.3,0.11255,7e-05,14.64769]
[1777386808169,37.94,75823.94,0.3,0.11203,7e-05,14.59728]
[1777386808176,37.94,75823.94,0.3,0.11203,7e-05,14.59728]
[1777386808239,37.94,75823.94,0.3,0.11203,7e-05,14.59728]
[1777386808288,37.94,75823.94,0.3,0.11203,7e-05,14.59728]
[1777386808351,37.94,75823.94,0.3,0.11203,7e-05,14.59728]
[1777386808384,37.94,75823.94,0.3,0.11203,7e-05,14.59728]
[1777386808541,37.94,75823.94,0.3,0.11203,7e-05,14.59728]
[1777386808949,37.94,75823.94,0.3,0.11203,7e-05,14.59728]
[1777386809011,37.94,75808.84,0.3,0.11105,7e-05,14.50263]
[1777386810816,37.94,75809.8,0.3,0.11111,7e-05,14.50867]
[1777386814480,37.94,75809.82,0.3,0.1111,7e-05,14.5067]
[1777386819910,37.94,75818.08,0.3,0.11166,7e-05,14.55999]
[1777386826453,37.94,75817.56,0.3,0.11164,7e-05,14.55845]
[1777386831488,37.95,75818.11,0.3,0.11169,7e-05,14.56303]
[1777386834780,37.95,75816.42,0.3,0.11158,7e-05,14.55281]
[1777386836244,37.95,75817.43,0.3,0.11165,7e-05,14.55959]
[1777386837876,37.95,75816.62,0.3,0.1116,7e-05,14.55471]
[1777386837910,37.95,75816.62,0.3,0.1116,7e-05,14.55471]
[1777386838034,37.95,75816.62,0.3,0.1116,7e-05,14.55471]
[1777386838223,37.95,75816.59,0.3,0.1116,7e-05,14.55473]
[1777386838768,37.95,75816.71,0.3,0.11161,7e-05,14.5557]
[1777386839398,37.95,75816.71,0.3,0.11161,7e-05,14.5557]
[1777386839661,37.95,75816.71,0.3,0.11161,7e-05,14.5557]
[1777386840908,37.95,75817.05,0.3,0.11164,7e-05,14.55825]
[1777386840940,37.95,75817.05,0.3,0.11164,7e-05,14.55825]
[1777386846022,37.95,75813.32,0.3,0.11141,7e-05,14.53615]
[1777386850090,37.95,75810.64,0.3,0.11124,7e-05,14.51997]
[1777386850760,37.95,75808.77,0.3,0.11113,7e-05,14.50879]
[1777386850769,37.95,75808.77,0.3,0.11113,7e-05,14.50879]
[1777386854915,37.96,75799.9,0.3,0.11056,6e-05,14.45425]
[1777386855104,37.96,75799.9,0.3,0.11056,6e-05,14.45425]
[1777386861701,37.96,75796.25,0.3,0.11036,6e-05,14.43488]
[1777386865335,37.96,75798.64,0.3,0.11053,6e-05,14.45109]
[1777386867861,37.97,75807.31,0.3,0.1111,7e-05,14.50638]
[1777386870727,37.97,75808.82,0.3,0.11121,7e-05,14.5168]
[1777386871367,37.97,75809.5,0.3,0.11126,7e-05,14.52133]
[1777386875279,37.97,75809.51,0.3,0.11125,7e-05,14.51901]
[1777386878820,37.97,75787.59,0.3,0.10984,6e-05,14.3829]
[1777386879535,37.97,75787.59,0.3,0.10984,6e-05,14.3829]
[1777386884862,37.98,75791.47,0.3,0.11012,6e-05,14.41024]
[1777386889896,37.98,75786.01,0.3,0.1098,6e-05,14.37847]
[1777386890975,37.98,75786.01,0.3,0.1098,6e-05,14.37847]
[1777386896946,37.99,75799.39,0.3,0.1107,6e-05,14.46545]
[1777386899849,37.99,75797.11,0.3,0.11056,6e-05,14.45189]
[1777386900051,37.99,75797.11,0.3,0.11056,6e-05,14.45189]
[1777386903094,37.99,75801.09,0.3,0.11083,6e-05,14.47791]
[1777386909055,37.99,75790.82,0.3,0.11019,6e-05,14.41649]
[1777386914090,38.0,75801.68,0.3,0.11092,7e-05,14.48641]
[1777386916028,38.0,75800.53,0.3,0.11085,6e-05,14.47948]
[1777386920241,38.0,75788.18,0.3,0.11006,6e-05,14.40395]
[1777386926173,38.01,75780.78,0.3,0.10961,6e-05,14.35985]
[1777386931208,38.01,75784.92,0.3,0.10987,6e-05,14.38386]
[1777386933339,38.01,75784.45,0.3,0.10985,6e-05,14.38154]
[1777386936016,38.01,75780.01,0.3,0.10957,6e-05,14.35435]
[1777386936138,38.01,75780.01,0.3,0.10957,6e-05,14.35435]
[1777386936321,38.01,75784.65,0.3,0.10987,6e-05,14.38369]
[1777386936418,38.01,75784.65,0.3,0.10987,6e-05,14.38369]
[1777386940806,38.01,75778.01,0.3,0.10946,6e-05,14.34344]
[1777386941018,38.01,75778.01,0.3,0.10946,6e-05,14.34344]
[1777386941140,38.01,75778.01,0.3,0.10946,6e-05,14.34344]
[1777386941158,38.01,75778.01,0.3,0.10946,6e-05,14.34344]
[1777386942034,38.01,75774.76,0.3,0.10926,6e-05,14.32411]
[1777386942040,38.01,75774.76,0.3,0.10926,6e-05,14.32411]
[1777386942076,38.02,75770.96,0.3,0.10902,6e-05,14.30081]
[1777386944590,38.02,75767.15,0.3,0.10878,6e-05,14.27752]
[1777386944786,38.02,75767.15,0.3,0.10878,6e-05,14.27752]
[1777386944911,38.02,75763.69,0.3,0.10856,6e-05,14.25642]
[1777386945727,38.02,75763.69,0.3,0.10856,6e-05,14.25642]
[1777386945806,38.02,75747.49,0.3,0.10753,6e-05,14.15587]
[1777386946409,38.02,75747.49,0.3,0.10753,6e-05,14.15587]
[1777386946443,38.02,75747.49,0.3,0.10753,6e-05,14.15587]
[1777386946539,38.02,75747.49,0.3,0.10753,6e-05,14.15587]
[1777386947104,38.02,75747.49,0.3,0.10753,6e-05,14.15587]
[1777386947175,38.02,75747.49,0.3,0.10753,6e-05,14.15587]
[1777386947418,38.02,75738.12,0.3,0.10694,6e-05,14.09835]
[1777386947478,38.02,75738.12,0.3,0.10694,6e-05,14.09835]
[1777386947642,38.02,75738.12,0.3,0.10694,6e-05,14.09835]
[1777386948122,38.02,75738.12,0.3,0.10694,6e-05,14.09835]
[1777386948184,38.02,75698.26,0.3,0.10445,6e-05,13.8521]
[1777386948361,38.02,75698.26,0.3,0.10445,6e-05,13.8521]
[1777386948676,38.02,75698.26,0.3,0.10445,6e-05,13.8521]
[1777386948693,38.02,75698.26,0.3,0.10445,6e-05,13.8521]
[1777386949024,38.02,75698.26,0.3,0.10445,6e-05,13.8521]
[1777386949254,38.02,75680.07,0.3,0.10332,6e-05,13.74038]
[1777386949362,38.02,75680.07,0.3,0.10332,6e-05,13.74038]
[1777386949499,38.02,75680.07,0.3,0.10332,6e-05,13.74038]
[1777386949661,38.02,75680.07,0.3,0.10332,6e-05,13.74038]
[1777386949766,38.02,75680.07,0.3,0.10332,6e-05,13.74038]
[1777386949920,38.02,75680.07,0.3,0.10332,6e-05,13.74038]
[1777386949987,38.02,75680.07,0.3,0.10332,6e-05,13.74038]
[1777386950374,38.02,75690.32,0.3,0.10396,6e-05,13.804]
[1777386950600,38.02,75690.32,0.3,0.10396,6e-05,13.804]
[1777386951194,38.02,75690.32,0.3,0.10396,6e-05,13.804]
[1777386951249,38.02,75690.32,0.3,0.10396,6e-05,13.804]
[1777386951266,38.02,75708.94,0.3,0.10514,6e-05,13.92071]
[1777386951348,38.02,75708.94,0.3,0.10514,6e-05,13.92071]
[1777386951423,38.02,75708.94,0.3,0.10514,6e-05,13.92071]
[1777386951487,38.02,75708.94,0.3,0.10514,6e-05,13.92071]
[1777386951683,38.02,75708.94,0.3,0.10514,6e-05,13.92071]
[1777386951921,38.02,75708.94,0.3,0.10514,6e-05,13.92071]
[1777386952054,38.02,75735.24,0.3,0.10679,6e-05,14.08361]
[1777386952672,38.02,75735.24,0.3,0.10679,6e-05,14.08361]
[1777386953098,38.02,75735.24,0.3,0.10679,6e-05,14.08361]
[1777386953169,38.03,75758.38,0.3,0.10828,6e-05,14.22896]
[1777386953632,38.03,75758.38,0.3,0.10828,6e-05,14.22896]
[1777386953944,38.03,75758.38,0.3,0.10828,6e-05,14.22896]
[1777386954076,38.03,75773.93,0.3,0.10928,6e-05,14.32594]
[1777386954383,38.03,75773.93,0.3,0.10928,6e-05,14.32594]
[1777386954393,38.03,75773.93,0.3,0.10928,6e-05,14.32594]
[1777386954632,38.03,75773.93,0.3,0.10928,6e-05,14.32594]
[1777386954743,38.03,75773.93,0.3,0.10928,6e-05,14.32594]
[1777386955109,38.03,75773.93,0.3,0.10928,6e-05,14.32594]
[1777386955197,38.03,75744.09,0.3,0.10738,6e-05,14.14082]
[1777386955878,38.03,75744.09,0.3,0.10738,6e-05,14.14082]
[1777386956176,38.03,75744.09,0.3,0.10738,6e-05,14.14082]
[1777386956188,38.03,75729.97,0.3,0.10649,6e-05,14.05388]
[1777386957258,38.03,75729.97,0.3,0.10649,6e-05,14.05388]
[1777386958002,38.03,75739.66,0.3,0.10711,6e-05,14.11402]
[1777386958022,38.03,75739.66,0.3,0.10711,6e-05,14.11402]
[1777386958116,38.03,75739.66,0.3,0.10711,6e-05,14.11402]
[1777386958131,38.03,75739.66,0.3,0.10711,6e-05,14.11402]
[1777386958199,38.03,75742.8,0.3,0.10731,6e-05,14.13414]
[1777386958481,38.03,75742.8,0.3,0.10731,6e-05,14.13414]
[1777386960365,38.03,75759.67,0.3,0.1084,6e-05,14.24031]
[1777386960379,38.03,75759.67,0.3,0.1084,6e-05,14.24031]
[1777386965495,38.04,75758.51,0.3,0.10835,6e-05,14.23564]
[1777386966679,38.04,75757.78,0.3,0.10831,6e-05,14.23165]
[1777386966984,38.04,75757.78,0.3,0.10831,6e-05,14.23165]
[1777386967090,38.04,75757.78,0.3,0.10831,6e-05,14.23165]
[1777386967283,38.04,75754.55,0.3,0.10812,6e-05,14.21269]
[1777386972524,38.04,75748.66,0.3,0.10776,6e-05,14.17808]
[1777386975127,38.05,75732.02,0.3,0.10674,6e-05,14.07736]
[1777386980940,38.08,75736.36,0.3,0.10721,6e-05,14.12345]
[1777386986652,38.09,75737.7,0.3,0.10735,6e-05,14.13704]
[1777386987448,38.09,75737.7,0.3,0.10735,6e-05,14.13704]
[1777386987674,38.09,75737.98,0.3,0.10738,6e-05,14.1395]
[1777386988889,38.09,75737.98,0.3,0.10738,6e-05,14.1395]
[1777386988973,38.09,75742.05,0.3,0.10764,6e-05,14.16559]
[1777386991160,38.09,75727.69,0.3,0.10673,6e-05,14.07458]
[1777386996403,38.13,75724.91,0.3,0.10676,6e-05,14.07676]
[1777386997805,38.13,75718.78,0.3,0.10639,6e-05,14.04049]
[1777386997865,38.13,75718.78,0.3,0.10639,6e-05,14.04049]
[1777386997966,38.14,75712.86,0.3,0.10611,6e-05,14.01273]
[1777386998612,38.14,75712.86,0.3,0.10611,6e-05,14.01273]
[1777386999132,38.15,75699.12,0.3,0.10526,6e-05,13.92887]
[1777387004278,38.15,75694.15,0.3,0.10497,6e-05,13.9005]
[1777387006195,38.15,75699.08,0.3,0.10529,6e-05,13.93191]
[1777387007101,38.15,75709.37,0.3,0.10594,6e-05,13.99641]
[1777387013221,38.16,75713.04,0.3,0.10623,6e-05,14.02431]
[1777387013410,38.16,75713.04,0.3,0.10623,6e-05,14.02431]
[1777387013505,38.16,75715.44,0.3,0.10639,6e-05,14.03997]
[1777387013565,38.16,75715.44,0.3,0.10639,6e-05,14.03997]
[1777387013576,38.16,75715.44,0.3,0.10639,6e-05,14.03997]
[1777387014392,38.16,75727.54,0.3,0.10716,6e-05,14.11561]
[1777387014692,38.16,75727.54,0.3,0.10716,6e-05,14.11561]
[1777387014836,38.16,75727.54,0.3,0.10716,6e-05,14.11561]
[1777387015177,38.16,75727.54,0.3,0.10716,6e-05,14.11561]
[1777387015265,38.17,75741.19,0.3,0.10803,6e-05,14.20102]
[1777387015590,38.17,75741.19,0.3,0.10803,6e-05,14.20102]
[1777387015757,38.17,75741.19,0.3,0.10803,6e-05,14.20102]
[1777387016132,38.17,75741.19,0.3,0.10803,6e-05,14.20102]
[1777387016162,38.18,75758.16,0.3,0.10917,6e-05,14.31192]
[1777387016846,38.18,75758.16,0.3,0.10917,6e-05,14.31192]
[1777387017603,38.18,75761.5,0.3,0.10939,6e-05,14.3332]
[1777387017753,38.18,75761.5,0.3,0.10939,6e-05,14.3332]
[1777387017780,38.18,75761.5,0.3,0.10939,6e-05,14.3332]
[1777387017818,38.18,75761.5,0.3,0.10939,6e-05,14.3332]
[1777387017979,38.18,75761.5,0.3,0.10939,6e-05,14.3332]
[1777387018045,38.18,75761.5,0.3,0.10939,6e-05,14.3332]
[1777387018280,38.18,75765.92,0.3,0.10968,6e-05,14.36117]
[1777387020021,38.18,75763.8,0.3,0.10955,6e-05,14.34842]
[1777387020023,38.18,75763.8,0.3,0.10955,6e-05,14.34842]
[1777387023018,38.18,75761.6,0.3,0.10943,6e-05,14.33616]
[1777387023024,38.18,75761.6,0.3,0.10943,6e-05,14.33616]
[1777387023856,38.18,75764.52,0.3,0.10962,6e-05,14.35481]
[1777387024405,38.18,75764.52,0.3,0.10962,6e-05,14.35481]
[1777387024777,38.18,75758.69,0.3,0.10925,6e-05,14.31899]
[1777387025172,38.18,75758.69,0.3,0.10925,6e-05,14.31899]
[1777387025242,38.18,75747.88,0.3,0.10856,6e-05,14.25232]
[1777387025654,38.18,75747.88,0.3,0.10856,6e-05,14.25232]
[1777387025666,38.18,75747.88,0.3,0.10856,6e-05,14.25232]
[1777387026383,38.18,75747.88,0.3,0.10856,6e-05,14.25232]
[1777387027166,38.18,75735.55,0.3,0.10778,6e-05,14.17629]
[1777387027256,38.18,75727.22,0.3,0.10726,6e-05,14.1253]
[1777387033271,38.19,75728.14,0.3,0.10736,6e-05,14.13434]
[1777387035265,38.19,75727.85,0.3,0.10735,6e-05,14.1339]
[1777387036038,38.19,75727.5,0.3,0.10734,6e-05,14.13241]
[1777387036089,38.19,75727.5,0.3,0.10734,6e-05,14.13241]
[1777387037796,38.2,75718.92,0.3,0.10681,6e-05,14.08074]
[1777387037826,38.2,75718.92,0.3,0.10681,6e-05,14.08074]
[1777387037984,38.2,75718.92,0.3,0.10681,6e-05,14.08074]
[1777387038340,38.2,75718.92,0.3,0.10681,6e-05,14.08074]
[1777387038890,38.2,75722.14,0.3,0.10702,6e-05,14.10142]
[1777387039941,38.2,75725.12,0.3,0.10722,6e-05,14.1206]
[1777387039974,38.2,75725.12,0.3,0.10722,6e-05,14.1206]
[1777387040061,38.2,75725.12,0.3,0.10722,6e-05,14.1206]
[1777387040113,38.2,75725.12,0.3,0.10722,6e-05,14.1206]
[1777387040190,38.2,75728.7,0.3,0.10745,6e-05,14.14346]
[1777387040906,38.2,75728.7,0.3,0.10745,6e-05,14.14346]
[1777387044125,38.2,75731.84,0.3,0.10767,6e-05,14.16468]
[1777387044129,38.2,75731.01,0.3,0.10762,6e-05,14.16017]
[1777387050118,38.21,75731.16,0.3,0.10768,6e-05,14.16598]
[1777387055153,38.22,75729.09,0.3,0.10757,6e-05,14.15358]
[1777387059303,38.22,75724.96,0.3,0.10734,6e-05,14.13041]
[1777387059863,38.22,75724.76,0.3,0.10733,6e-05,14.12984]
[1777387060016,38.22,75724.76,0.3,0.10733,6e-05,14.12984]
[1777387060606,38.23,75722.09,0.3,0.10717,6e-05,14.11401]
[1777387062856,38.23,75720.37,0.3,0.10707,6e-05,14.10481]
[1777387063202,38.23,75720.37,0.3,0.10707,6e-05,14.10481]
[1777387063546,38.23,75719.68,0.3,0.10704,6e-05,14.10127]
[1777387064786,38.23,75716.6,0.3,0.10685,6e-05,14.08297]
[1777387065291,38.23,75716.6,0.3,0.10685,6e-05,14.08297]
[1777387066722,38.23,75717.42,0.3,0.10692,6e-05,14.08956]
[1777387066841,38.23,75717.42,0.3,0.10692,6e-05,14.08956]
[1777387067675,38.23,75717.83,0.3,0.10695,6e-05,14.09285]
[1777387069916,38.24,75716.91,0.3,0.10691,6e-05,14.08866]
[1777387071598,38.24,75714.45,0.3,0.10677,6e-05,14.075]
[1777387071920,38.24,75714.45,0.3,0.10677,6e-05,14.075]
[1777387073128,38.24,75713.99,0.3,0.10675,6e-05,14.07294]
[1777387074018,38.24,75710.43,0.3,0.10654,6e-05,14.05177]
[1777387075367,38.24,75698.6,0.3,0.1058,6e-05,13.97965]
[1777387075368,38.24,75698.6,0.3,0.1058,6e-05,13.97965]
[1777387075527,38.24,75692.01,0.3,0.1054,6e-05,13.93973]
[1777387076183,38.24,75692.01,0.3,0.1054,6e-05,13.93973]
[1777387079170,38.25,75685.75,0.3,0.10503,6e-05,13.90288]
[1777387079710,38.25,75685.63,0.3,0.10502,6e-05,13.90259]
[1777387080949,38.25,75685.18,0.3,0.105,6e-05,13.9003]
[1777387085151,38.25,75695.84,0.3,0.1057,6e-05,13.96886]
[1777387085421,38.25,75695.84,0.3,0.1057,6e-05,13.96886]
[1777387085528,38.25,75702.23,0.3,0.1061,6e-05,14.0086]
[1777387086187,38.25,75702.23,0.3,0.1061,6e-05,14.0086]
[1777387091025,38.26,75710.4,0.3,0.10666,6e-05,14.06327]
[1777387092360,38.26,75710.5,0.3,0.10667,6e-05,14.06469]
[1777387092442,38.26,75710.5,0.3,0.10667,6e-05,14.06469]
[1777387092876,38.27,75709.95,0.3,0.10665,6e-05,14.06287]
[1777387092919,38.27,75709.95,0.3,0.10665,6e-05,14.06287]
[1777387098019,38.27,75702.15,0.3,0.1062,6e-05,14.01826]
[1777387098024,38.27,75702.15,0.3,0.1062,6e-05,14.01826]
[1777387099588,38.27,75700.68,0.3,0.10613,6e-05,14.01093]
[1777387105508,38.28,75681.58,0.3,0.105,6e-05,13.89928]
[1777387109527,38.29,75683.43,0.3,0.10513,6e-05,13.91282]
[1777387113020,38.29,75696.8,0.3,0.10597,6e-05,13.99375]
[1777387117221,38.3,75696.98,0.3,0.10601,6e-05,13.99818]
[1777387121491,38.3,75693.49,0.3,0.10583,6e-05,13.98007]
[1777387126473,38.31,75686.3,0.3,0.10542,6e-05,13.93949]
[1777387133879,38.32,75688.11,0.3,0.10558,6e-05,13.95482]
[1777387134052,38.32,75688.11,0.3,0.10558,6e-05,13.95482]
[1777387137533,38.32,75695.23,0.3,0.10604,6e-05,14.00057]
[1777387139725,38.32,75694.28,0.3,0.10601,6e-05,13.99686]
[1777387140244,38.32,75694.28,0.3,0.10601,6e-05,13.99686]
[1777387141728,38.33,75698.97,0.3,0.10631,6e-05,14.02723]
[1777387142507,38.33,75698.97,0.3,0.10631,6e-05,14.02723]
[1777387143454,38.33,75700.16,0.3,0.1064,6e-05,14.03532]
[1777387143569,38.33,75699.69,0.3,0.10638,6e-05,14.03318]
[1777387147297,38.33,75679.94,0.3,0.10518,6e-05,13.91497]
[1777387152860,38.34,75682.5,0.3,0.10539,6e-05,13.93559]
[1777387153567,38.34,75682.5,0.3,0.10539,6e-05,13.93559]
[1777387158909,38.35,75688.15,0.3,0.10579,6e-05,13.97493]
[1777387163945,38.36,75683.16,0.3,0.10552,6e-05,13.94812]
[1777387169209,38.36,75690.16,0.3,0.10598,6e-05,13.99349]
[1777387169229,38.36,75690.16,0.3,0.10598,6e-05,13.99349]
[1777387169254,38.36,75690.16,0.3,0.10598,6e-05,13.99349]
[1777387169331,38.36,75690.16,0.3,0.10598,6e-05,13.99349]
[1777387171291,38.36,75699.83,0.3,0.1066,6e-05,14.0544]
[1777387172830,38.37,75712.62,0.3,0.10739,6e-05,14.13111]
[1777387176963,38.37,75712.5,0.3,0.10741,6e-05,14.1328]
[1777387177977,38.37,75710.39,0.3,0.10729,6e-05,14.12041]
[1777387178443,38.37,75710.39,0.3,0.10729,6e-05,14.12041]
[1777387179022,38.37,75706.73,0.3,0.10706,6e-05,14.0985]
[1777387182178,38.38,75702.03,0.3,0.10679,6e-05,14.07167]
[1777387183099,38.38,75703.72,0.3,0.1069,6e-05,14.08279]
[1777387183107,38.38,75703.72,0.3,0.1069,6e-05,14.08279]
[1777387183154,38.38,75703.72,0.3,0.1069,6e-05,14.08279]
[1777387184030,38.38,75704.84,0.3,0.10698,6e-05,14.09039]
[1777387184038,38.38,75704.84,0.3,0.10698,6e-05,14.09039]
[1777387184146,38.38,75704.84,0.3,0.10698,6e-05,14.09039]
[1777387184269,38.38,75704.84,0.3,0.10698,6e-05,14.09039]
[1777387184591,38.38,75704.84,0.3,0.10698,6e-05,14.09039]
[1777387186474,38.38,75710.42,0.3,0.10735,6e-05,14.12611]
[1777387187529,38.38,75709.8,0.3,0.10731,6e-05,14.12291]
[1777387188122,38.38,75708.6,0.3,0.10724,6e-05,14.11614]
[1777387189156,38.38,75706.88,0.3,0.10714,6e-05,14.10618]
[1777387189420,38.38,75706.88,0.3,0.10714,6e-05,14.10618]
[1777387192989,38.39,75708.65,0.3,0.10728,6e-05,14.11956]
[1777387193019,38.39,75708.65,0.3,0.10728,6e-05,14.11956]
[1777387193535,38.39,75708.65,0.3,0.10728,6e-05,14.11956]
[1777387194786,38.39,75709.83,0.3,0.10737,6e-05,14.12804]
[1777387194832,38.39,75709.83,0.3,0.10737,6e-05,14.12804]
[1777387195028,38.39,75709.83,0.3,0.10737,6e-05,14.12804]
[1777387195312,38.39,75719.42,0.3,0.10798,6e-05,14.18774]
[1777387195803,38.39,75719.42,0.3,0.10798,6e-05,14.18774]
[1777387196632,38.39,75729.22,0.3,0.1086,6e-05,14.24871]
[1777387196675,38.39,75729.22,0.3,0.1086,6e-05,14.24871]
[1777387196880,38.39,75729.22,0.3,0.1086,6e-05,14.24871]
[1777387197707,38.39,75733.9,0.3,0.10891,6e-05,14.27815]
[1777387202008,38.4,75734.26,0.3,0.10895,6e-05,14.28204]
[1777387202505,38.4,75734.26,0.3,0.10895,6e-05,14.28204]
[1777387202539,38.4,75734.26,0.3,0.10895,6e-05,14.28204]
[1777387203357,38.4,75726.42,0.3,0.10846,6e-05,14.23407]
[1777387203369,38.4,75715.89,0.3,0.10779,6e-05,14.16952]
[1777387204155,38.4,75715.89,0.3,0.10779,6e-05,14.16952]
[1777387204182,38.4,75715.89,0.3,0.10779,6e-05,14.16952]
[1777387204225,38.4,75715.89,0.3,0.10779,6e-05,14.16952]
[1777387204329,38.4,75715.89,0.3,0.10779,6e-05,14.16952]
[1777387204446,38.4,75715.89,0.3,0.10779,6e-05,14.16952]
[1777387204452,38.4,75715.89,0.3,0.10779,6e-05,14.16952]
[1777387204630,38.4,75706.02,0.3,0.10718,6e-05,14.10926]
[1777387205287,38.4,75706.02,0.3,0.10718,6e-05,14.10926]
[1777387206028,38.4,75696.97,0.3,0.10662,6e-05,14.05425]
[1777387206280,38.4,75696.97,0.3,0.10662,6e-05,14.05425]
[1777387212354,38.41,75693.6,0.3,0.10645,6e-05,14.03824]
[1777387212419,38.41,75692.27,0.3,0.10638,6e-05,14.03086]
[1777387215721,38.41,75693.1,0.3,0.10645,6e-05,14.03735]
[1777387216127,38.41,75693.1,0.3,0.10645,6e-05,14.03735]
[1777387216172,38.41,75693.1,0.3,0.10645,6e-05,14.03735]
[1777387216955,38.41,75694.91,0.3,0.10656,6e-05,14.04893]
[1777387218116,38.41,75694.74,0.3,0.10656,6e-05,14.04862]
[1777387219813,38.42,75694.14,0.3,0.10654,6e-05,14.04642]
[1777387220337,38.42,75694.14,0.3,0.10654,6e-05,14.04642]
[1777387220421,38.42,75694.14,0.3,0.10654,6e-05,14.04642]
[1777387220571,38.42,75696.0,0.3,0.10666,6e-05,14.0586]
[1777387222424,38.42,75703.88,0.3,0.10717,6e-05,14.10777]
[1777387222447,38.42,75703.88,0.3,0.10717,6e-05,14.10777]
[1777387223218,38.42,75703.52,0.3,0.10715,6e-05,14.10622]
[1777387224626,38.42,75694.13,0.3,0.10657,6e-05,14.04918]
[1777387225375,38.42,75682.35,0.3,0.10585,6e-05,13.97835]
[1777387225679,38.42,75682.35,0.3,0.10585,6e-05,13.97835]
[1777387226363,38.42,75682.35,0.3,0.10585,6e-05,13.97835]
[1777387226485,38.42,75682.35,0.3,0.10585,6e-05,13.97835]
[1777387232428,38.42,75676.29,0.3,0.10546,6e-05,13.93876]
[1777387235198,38.42,75674.04,0.3,0.10532,6e-05,13.92516]
[1777387235411,38.42,75674.04,0.3,0.10532,6e-05,13.92516]
[1777387242552,38.43,75681.25,0.3,0.1058,6e-05,13.97229]
[1777387248540,38.43,75682.12,0.3,0.10586,6e-05,13.97854]
[1777387253576,38.43,75684.55,0.3,0.10602,6e-05,13.99397]
[1777387254048,38.43,75684.55,0.3,0.10602,6e-05,13.99397]
[1777387254049,38.43,75684.55,0.3,0.10602,6e-05,13.99397]
[1777387254656,38.43,75684.55,0.3,0.10602,6e-05,13.99397]
[1777387254661,38.43,75684.55,0.3,0.10602,6e-05,13.99397]
[1777387257329,38.43,75682.09,0.3,0.10588,6e-05,13.98011]
[1777387259253,38.44,75685.07,0.3,0.10607,6e-05,13.999]
[1777387261246,38.44,75683.85,0.3,0.10601,6e-05,13.99292]
[1777387262740,38.44,75681.54,0.3,0.10588,6e-05,13.9798]
[1777387264105,38.44,75674.56,0.3,0.10545,6e-05,13.93738]
[1777387264224,38.44,75674.56,0.3,0.10545,6e-05,13.93738]
[1777387264314,38.44,75674.56,0.3,0.10545,6e-05,13.93738]
[1777387265780,38.44,75662.98,0.3,0.10474,6e-05,13.8671]
[1777387266017,38.44,75662.98,0.3,0.10474,6e-05,13.8671]
[1777387266018,38.44,75662.98,0.3,0.10474,6e-05,13.8671]
[1777387270494,38.44,75661.39,0.3,0.10464,6e-05,13.85791]
[1777387271307,38.44,75664.41,0.3,0.10483,6e-05,13.87649]
[1777387271442,38.44,75673.6,0.3,0.1054,6e-05,13.9328]
[1777387275673,38.44,75686.42,0.3,0.10621,6e-05,14.01227]
[1777387280674,38.45,75686.21,0.3,0.10621,6e-05,14.01221]
[1777387280708,38.45,75686.21,0.3,0.10621,6e-05,14.01221]
[1777387281027,38.45,75686.99,0.3,0.10626,6e-05,14.01724]
[1777387281299,38.45,75686.99,0.3,0.10626,6e-05,14.01724]
[1777387281492,38.45,75686.99,0.3,0.10626,6e-05,14.01724]
[1777387281585,38.45,75686.99,0.3,0.10626,6e-05,14.01724]
[1777387282024,38.45,75697.81,0.3,0.10694,6e-05,14.08432]
[1777387282653,38.45,75717.3,0.3,0.10818,6e-05,14.20492]
[1777387284030,38.45,75714.42,0.3,0.108,6e-05,14.18765]
[1777387286362,38.45,75713.83,0.3,0.10798,6e-05,14.18504]
[1777387287389,38.45,75712.85,0.3,0.10792,6e-05,14.17951]
[1777387290740,38.46,75709.49,0.3,0.10773,6e-05,14.16105]
[1777387293842,38.46,75709.74,0.3,0.10774,6e-05,14.16084]
[1777387295267,38.46,75708.73,0.3,0.10768,6e-05,14.15516]
[1777387296037,38.46,75710.6,0.3,0.10781,6e-05,14.16722]
[1777387297332,38.46,75716.92,0.3,0.10821,6e-05,14.20666]
[1777387297601,38.46,75716.92,0.3,0.10821,6e-05,14.20666]
[1777387297943,38.46,75717.19,0.3,0.10823,6e-05,14.20878]
[1777387298449,38.46,75717.19,0.3,0.10823,6e-05,14.20878]
[1777387299646,38.46,75727.29,0.3,0.10888,6e-05,14.2715]
[1777387299668,38.46,75727.29,0.3,0.10888,6e-05,14.2715]
[1777387300972,38.46,75746.75,0.3,0.11013,6e-05,14.39238]
[1777387303685,38.46,75751.65,0.3,0.11044,6e-05,14.42296]
[1777387304327,38.47,75749.89,0.3,0.11033,6e-05,14.41228]
[1777387309980,38.47,75742.46,0.3,0.10987,6e-05,14.36775]
[1777387312903,38.47,75748.05,0.3,0.11023,6e-05,14.40269]
[1777387313122,38.47,75748.05,0.3,0.11023,6e-05,14.40269]
[1777387314286,38.47,75749.87,0.3,0.11035,6e-05,14.4141]
[1777387314310,38.47,75749.87,0.3,0.11035,6e-05,14.4141]
[1777387319705,38.47,75761.2,0.3,0.11108,6e-05,14.48464]
[1777387320387,38.47,75762.04,0.3,0.11114,6e-05,14.48984]
[1777387320593,38.47,75771.91,0.3,0.11177,6e-05,14.55126]
[1777387321358,38.47,75771.91,0.3,0.11177,6e-05,14.55126]
[1777387321531,38.47,75786.6,0.3,0.11273,7e-05,14.64264]
[1777387322681,38.47,75786.6,0.3,0.11273,7e-05,14.64264]
[1777387326000,38.47,75789.3,0.3,0.1129,7e-05,14.65931]
[1777387330307,38.47,75780.51,0.3,0.11233,6e-05,14.6047]
[1777387333241,38.47,75768.8,0.3,0.11158,6e-05,14.53218]
[1777387339771,38.47,75776.39,0.3,0.11207,6e-05,14.57994]
[1777387345247,38.47,75770.12,0.3,0.11167,6e-05,14.54092]
[1777387347318,38.47,75770.58,0.3,0.1117,6e-05,14.54369]
[1777387352178,38.47,75784.0,0.3,0.11254,6e-05,14.62334]
[1777387352460,38.47,75786.58,0.3,0.11271,7e-05,14.63933]
[1777387358717,38.47,75786.01,0.3,0.11267,6e-05,14.63555]
[1777387359019,38.47,75787.18,0.3,0.11274,7e-05,14.64276]
[1777387359346,38.47,75783.3,0.3,0.11249,6e-05,14.61854]
[1777387364711,38.47,75784.08,0.3,0.11254,6e-05,14.62326]
[1777387365843,38.47,75785.91,0.3,0.11266,6e-05,14.63456]
[1777387366166,38.47,75785.91,0.3,0.11266,6e-05,14.63456]
[1777387366395,38.47,75789.14,0.3,0.11287,7e-05,14.6546]
[1777387369931,38.47,75791.59,0.3,0.11303,7e-05,14.67068]
[1777387369958,38.47,75791.59,0.3,0.11303,7e-05,14.67068]
[1777387370165,38.47,75791.59,0.3,0.11303,7e-05,14.67068]
[1777387370290,38.47,75791.59,0.3,0.11303,7e-05,14.67068]
[1777387370423,38.47,75793.97,0.3,0.11319,7e-05,14.68576]
[1777387371462,38.47,75793.97,0.3,0.11319,7e-05,14.68576]
[1777387371706,38.47,75793.97,0.3,0.11319,7e-05,14.68576]
[1777387374762,38.47,75792.2,0.3,0.11308,7e-05,14.67495]
[1777387374793,38.47,75792.2,0.3,0.11308,7e-05,14.67495]
[1777387375458,38.47,75792.54,0.3,0.1131,7e-05,14.6772]
[1777387376365,38.47,75792.54,0.3,0.1131,7e-05,14.6772]
[1777387380776,38.47,75794.46,0.3,0.11323,7e-05,14.68948]
[1777387383017,38.47,75792.57,0.3,0.11311,7e-05,14.67784]
[1777387383139,38.47,75792.57,0.3,0.11311,7e-05,14.67784]
[1777387384792,38.47,75780.85,0.3,0.11235,6e-05,14.60498]
[1777387385866,38.47,75779.07,0.3,0.11223,6e-05,14.59397]
[1777387386654,38.47,75779.07,0.3,0.11223,6e-05,14.59397]
[1777387386827,38.47,75779.07,0.3,0.11223,6e-05,14.59397]
[1777387386868,38.47,75778.38,0.3,0.11219,6e-05,14.58972]
[1777387386909,38.47,75778.38,0.3,0.11219,6e-05,14.58972]
[1777387387542,38.47,75762.28,0.3,0.11115,6e-05,14.48981]
[1777387388365,38.47,75762.28,0.3,0.11115,6e-05,14.48981]
[1777387389638,38.47,75761.84,0.3,0.11112,6e-05,14.48731]
[1777387392616,38.47,75775.98,0.3,0.11204,6e-05,14.57554]
[1777387392829,38.47,75775.98,0.3,0.11204,6e-05,14.57554]
[1777387393039,38.47,75781.33,0.3,0.11239,6e-05,14.60887]
[1777387393088,38.47,75781.33,0.3,0.11239,6e-05,14.60887]
[1777387393718,38.47,75781.33,0.3,0.11239,6e-05,14.60887]
[1777387393763,38.47,75781.33,0.3,0.11239,6e-05,14.60887]
[1777387393770,38.47,75796.09,0.3,0.11335,7e-05,14.70074]
[1777387394488,38.47,75796.09,0.3,0.11335,7e-05,14.70074]
[1777387394591,38.47,75780.6,0.3,0.11234,6e-05,14.60418]
[1777387394893,38.47,75780.6,0.3,0.11234,6e-05,14.60418]
[1777387399596,38.47,75779.27,0.3,0.11226,6e-05,14.59642]
[1777387403038,38.48,75775.74,0.3,0.11204,6e-05,14.57495]
[1777387404019,38.48,75768.75,0.3,0.11158,6e-05,14.53164]
[1777387404027,38.48,75768.75,0.3,0.11158,6e-05,14.53164]
[1777387404788,38.48,75768.75,0.3,0.11158,6e-05,14.53164]
[1777387405105,38.48,75762.51,0.3,0.11118,6e-05,14.49299]
[1777387406469,38.48,75762.26,0.3,0.11117,6e-05,14.49158]
[1777387407874,38.48,75766.39,0.3,0.11144,6e-05,14.51763]
[1777387409526,38.48,75766.73,0.3,0.11146,6e-05,14.51989]
[1777387412483,38.48,75781.26,0.3,0.11238,6e-05,14.60708]
[1777387413247,38.48,75781.2,0.3,0.11238,6e-05,14.60673]
[1777387413330,38.48,75781.2,0.3,0.11238,6e-05,14.60673]
[1777387417435,38.48,75785.37,0.3,0.11265,6e-05,14.63256]
[1777387417632,38.48,75785.37,0.3,0.11265,6e-05,14.63256]
[1777387420478,38.48,75795.77,0.3,0.11333,7e-05,14.69724]
[1777387423927,38.48,75796.39,0.3,0.11337,7e-05,14.70099]
[1777387425820,38.48,75802.0,0.3,0.11373,7e-05,14.73593]
[1777387426694,38.48,75810.51,0.3,0.11429,7e-05,14.78898]
[1777387426816,38.48,75811.05,0.3,0.11433,7e-05,14.79245]
[1777387427825,38.48,75811.05,0.3,0.11433,7e-05,14.79245]
[1777387427835,38.48,75811.05,0.3,0.11433,7e-05,14.79245]
[1777387427827,38.48,75809.89,0.3,0.11425,7e-05,14.78521]
[1777387430128,38.48,75799.92,0.3,0.1136,7e-05,14.72314]
[1777387433454,38.48,75791.83,0.3,0.11306,7e-05,14.6722]
[1777387434019,38.48,75791.83,0.3,0.11306,7e-05,14.6722]
[1777387439910,38.48,75799.38,0.3,0.11356,7e-05,14.71907]
[1777387444944,38.48,75800.04,0.3,0.1136,7e-05,14.72305]
[1777387449980,38.48,75797.7,0.3,0.11344,7e-05,14.70841]
[1777387451983,38.48,75791.66,0.3,0.11305,7e-05,14.67081]
[1777387455082,38.48,75783.36,0.3,0.11251,6e-05,14.61909]
[1777387457660,38.48,75791.15,0.3,0.11302,7e-05,14.66751]
[1777387460207,38.47,75793.44,0.3,0.11316,7e-05,14.68143]
[1777387466582,38.47,75798.62,0.3,0.1135,7e-05,14.71364]
[1777387466586,38.47,75798.62,0.3,0.1135,7e-05,14.71364]
[1777387472019,38.47,75804.35,0.3,0.11385,7e-05,14.74553]
[1777387477073,38.47,75809.78,0.3,0.1142,7e-05,14.77899]
[1777387477829,38.47,75809.78,0.3,0.1142,7e-05,14.77899]
[1777387480467,38.47,75816.23,0.3,0.11462,7e-05,14.81907]
[1777387480544,38.47,75816.11,0.3,0.11461,7e-05,14.81833]
[1777387483622,38.47,75824.51,0.3,0.11516,7e-05,14.87079]
[1777387487001,38.47,75829.73,0.3,0.11551,7e-05,14.90311]
[1777387487443,38.47,75829.73,0.3,0.11551,7e-05,14.90311]
[1777387489137,38.47,75834.83,0.3,0.11584,7e-05,14.93478]
[1777387489145,38.47,75834.83,0.3,0.11584,7e-05,14.93478]
[1777387489356,38.47,75834.83,0.3,0.11584,7e-05,14.93478]
[1777387489419,38.47,75834.83,0.3,0.11584,7e-05,14.93478]
[1777387489498,38.47,75845.63,0.3,0.11656,7e-05,15.00233]
[1777387491117,38.47,75852.8,0.3,0.11703,7e-05,15.04709]
[1777387494854,38.47,75857.92,0.3,0.11736,7e-05,15.07825]
[1777387500539,38.47,75852.36,0.3,0.11697,7e-05,15.04135]
[1777387500581,38.47,75852.36,0.3,0.11697,7e-05,15.04135]
[1777387500614,38.47,75852.36,0.3,0.11697,7e-05,15.04135]
[1777387502205,38.47,75841.03,0.3,0.11621,7e-05,14.96972]
[1777387502244,38.47,75841.03,0.3,0.11621,7e-05,14.96972]
[1777387504124,38.46,75846.52,0.3,0.11657,7e-05,15.00376]
[1777387505640,38.46,75841.99,0.3,0.11627,7e-05,14.97512]
[1777387507249,38.46,75835.05,0.3,0.1158,7e-05,14.93129]
[1777387507259,38.46,75835.05,0.3,0.1158,7e-05,14.93129]
[1777387507820,38.46,75831.25,0.3,0.11555,7e-05,14.90737]
[1777387508045,38.46,75831.25,0.3,0.11555,7e-05,14.90737]
[1777387508437,38.46,75828.86,0.3,0.11539,7e-05,14.89225]
[1777387510793,38.46,75829.65,0.3,0.11544,7e-05,14.89706]
[1777387511034,38.46,75821.84,0.3,0.11492,7e-05,14.84806]
[1777387514806,38.46,75808.17,0.3,0.11402,7e-05,14.7622]
[1777387514835,38.46,75808.17,0.3,0.11402,7e-05,14.7622]
[1777387515589,38.46,75807.9,0.3,0.114,7e-05,14.76036]
[1777387515697,38.46,75807.9,0.3,0.114,7e-05,14.76036]
[1777387515720,38.46,75807.9,0.3,0.114,7e-05,14.76036]
[1777387518768,38.46,75808.2,0.3,0.11402,7e-05,14.76212]
[1777387519322,38.46,75809.92,0.3,0.11413,7e-05,14.77277]
[1777387519787,38.46,75809.92,0.3,0.11413,7e-05,14.77277]
[1777387520485,38.46,75804.5,0.3,0.11377,7e-05,14.73884]
[1777387521398,38.46,75802.98,0.3,0.11367,7e-05,14.72932]
[1777387524205,38.46,75804.13,0.3,0.11375,7e-05,14.73645]
[1777387525895,38.46,75804.88,0.3,0.1138,7e-05,14.74109]
[1777387526410,38.46,75806.15,0.3,0.11388,7e-05,14.74898]
[1777387531570,38.46,75809.58,0.3,0.11408,7e-05,14.7666]
[1777387533315,38.46,75809.47,0.3,0.11407,7e-05,14.76581]
[1777387533597,38.46,75809.47,0.3,0.11407,7e-05,14.76581]
[1777387533790,38.46,75809.47,0.3,0.11407,7e-05,14.76581]
[1777387534135,38.46,75805.0,0.3,0.11378,7e-05,14.73781]
[1777387534169,38.46,75805.0,0.3,0.11378,7e-05,14.73781]
[1777387534411,38.46,75805.0,0.3,0.11378,7e-05,14.73781]
[1777387534571,38.46,75805.0,0.3,0.11378,7e-05,14.73781]
[1777387534592,38.46,75788.06,0.3,0.11267,7e-05,14.63221]
[1777387539627,38.46,75789.28,0.3,0.11275,7e-05,14.63951]
[1777387544600,38.46,75792.19,0.3,0.11293,7e-05,14.65729]
[1777387544820,38.46,75792.19,0.3,0.11293,7e-05,14.65729]
[1777387550354,38.46,75781.92,0.3,0.11226,6e-05,14.5931]
[1777387550607,38.46,75781.92,0.3,0.11226,6e-05,14.5931]
[1777387550693,38.46,75781.92,0.3,0.11226,6e-05,14.5931]
[1777387550746,38.46,75781.92,0.3,0.11226,6e-05,14.5931]
[1777387550792,38.46,75781.92,0.3,0.11226,6e-05,14.5931]
[1777387550977,38.46,75781.92,0.3,0.11226,6e-05,14.5931]
[1777387551013,38.46,75774.7,0.3,0.11179,6e-05,14.54824]
[1777387551143,38.46,75774.7,0.3,0.11179,6e-05,14.54824]
[1777387552019,38.46,75766.99,0.3,0.1113,6e-05,14.50047]
[1777387554505,38.46,75767.35,0.3,0.11132,6e-05,14.50306]
[1777387554703,38.46,75767.35,0.3,0.11132,6e-05,14.50306]
[1777387554852,38.46,75767.35,0.3,0.11132,6e-05,14.50306]
[1777387560359,38.46,75764.86,0.3,0.11117,6e-05,14.48846]
[1777387560848,38.46,75764.86,0.3,0.11117,6e-05,14.48846]
[1777387561163,38.46,75760.28,0.3,0.11088,6e-05,14.46007]
[1777387561547,38.46,75760.28,0.3,0.11088,6e-05,14.46007]
[1777387561588,38.46,75760.28,0.3,0.11088,6e-05,14.46007]
[1777387561808,38.46,75760.28,0.3,0.11088,6e-05,14.46007]
[1777387561844,38.46,75750.54,0.3,0.11025,6e-05,14.3998]
[1777387562627,38.46,75750.54,0.3,0.11025,6e-05,14.3998]
[1777387562913,38.46,75735.86,0.3,0.10932,6e-05,14.3092]
[1777387563081,38.46,75735.86,0.3,0.10932,6e-05,14.3092]
[1777387563291,38.46,75735.86,0.3,0.10932,6e-05,14.3092]
[1777387565418,38.46,75730.25,0.3,0.10897,6e-05,14.27525]
[1777387568538,38.46,75723.9,0.3,0.10858,6e-05,14.2373]
[1777387569199,38.46,75720.64,0.3,0.10838,6e-05,14.21765]
[1777387571649,38.47,75718.56,0.3,0.10826,6e-05,14.20581]
[1777387575412,38.47,75724.85,0.3,0.10868,6e-05,14.24663]
[1777387575824,38.47,75724.85,0.3,0.10868,6e-05,14.24663]
[1777387577871,38.47,75718.18,0.3,0.10826,6e-05,14.2064]
[1777387577877,38.47,75718.18,0.3,0.10826,6e-05,14.2064]
[1777387581354,38.47,75721.18,0.3,0.10847,6e-05,14.22683]
[1777387586964,38.48,75724.15,0.3,0.10869,6e-05,14.24789]
[1777387588429,38.48,75727.35,0.3,0.1089,6e-05,14.26805]
[1777387588600,38.48,75727.35,0.3,0.1089,6e-05,14.26805]
[1777387589704,38.48,75730.54,0.3,0.10911,6e-05,14.28854]
[1777387590599,38.48,75730.72,0.3,0.10912,6e-05,14.28999]
[1777387591147,38.48,75731.94,0.3,0.10921,6e-05,14.29786]
[1777387591479,38.48,75731.94,0.3,0.10921,6e-05,14.29786]
[1777387591532,38.48,75731.94,0.3,0.10921,6e-05,14.29786]
[1777387592528,38.48,75736.23,0.3,0.10946,6e-05,14.32134]
[1777387593015,38.48,75736.23,0.3,0.10946,6e-05,14.32134]
[1777387593293,38.48,75746.06,0.3,0.11009,6e-05,14.38208]
[1777387593385,38.48,75746.06,0.3,0.11009,6e-05,14.38208]
[1777387593388,38.48,75746.06,0.3,0.11009,6e-05,14.38208]
[1777387594014,38.48,75753.7,0.3,0.11058,6e-05,14.42987]
[1777387594135,38.48,75753.7,0.3,0.11058,6e-05,14.42987]
[1777387594487,38.48,75753.7,0.3,0.11058,6e-05,14.42987]
[1777387594826,38.48,75753.7,0.3,0.11058,6e-05,14.42987]
[1777387594866,38.48,75753.7,0.3,0.11058,6e-05,14.42987]
[1777387595107,38.48,75760.21,0.3,0.111,6e-05,14.47019]
[1777387596028,38.48,75764.37,0.3,0.11127,6e-05,14.49602]
[1777387601063,38.48,75764.44,0.3,0.11127,6e-05,14.49613]
[1777387604808,38.48,75766.79,0.3,0.11142,6e-05,14.51084]
[1777387604871,38.48,75766.25,0.3,0.11139,6e-05,14.50754]
[1777387606892,38.48,75765.69,0.3,0.11135,6e-05,14.50411]
[1777387606919,38.48,75771.89,0.3,0.11175,6e-05,14.54263]
[1777387608961,38.48,75775.15,0.3,0.11197,6e-05,14.56285]
[1777387609397,38.48,75777.07,0.3,0.11209,6e-05,14.57472]
[1777387609989,38.48,75777.55,0.3,0.11212,6e-05,14.57763]
[1777387610185,38.48,75777.55,0.3,0.11212,6e-05,14.57763]
[1777387616168,38.48,75778.5,0.3,0.11218,6e-05,14.58307]
[1777387620361,38.48,75775.23,0.3,0.11196,6e-05,14.56255]
[1777387620376,38.48,75775.23,0.3,0.11196,6e-05,14.56255]
[1777387621724,38.48,75774.56,0.3,0.11192,6e-05,14.55838]
[1777387622661,38.48,75774.38,0.3,0.11191,6e-05,14.55727]
[1777387622928,38.48,75774.38,0.3,0.11191,6e-05,14.55727]
[1777387622955,38.48,75774.38,0.3,0.11191,6e-05,14.55727]
[1777387623513,38.48,75771.79,0.3,0.11174,6e-05,14.54123]
[1777387623525,38.48,75771.79,0.3,0.11174,6e-05,14.54123]
[1777387624036,38.48,75773.78,0.3,0.11187,6e-05,14.5536]
[1777387624116,38.48,75773.78,0.3,0.11187,6e-05,14.5536]
[1777387625594,38.48,75776.24,0.3,0.11203,6e-05,14.56888]
[1777387625695,38.48,75775.35,0.3,0.11197,6e-05,14.56333]
[1777387627491,38.48,75775.4,0.3,0.11197,6e-05,14.56364]
[1777387627562,38.48,75775.4,0.3,0.11197,6e-05,14.56364]
[1777387627578,38.48,75775.4,0.3,0.11197,6e-05,14.56364]
[1777387632023,38.48,75766.55,0.3,0.1114,6e-05,14.50869]
[1777387632035,38.48,75766.55,0.3,0.1114,6e-05,14.50869]
[1777387634106,38.48,75765.46,0.3,0.11133,6e-05,14.50168]
[1777387634314,38.48,75765.46,0.3,0.11133,6e-05,14.50168]
[1777387638735,38.48,75759.2,0.3,0.11093,6e-05,14.46297]
[1777387639769,38.48,75757.0,0.3,0.11079,6e-05,14.44945]
[1777387639793,38.48,75757.0,0.3,0.11079,6e-05,14.44945]
[1777387640568,38.48,75750.13,0.3,0.11035,6e-05,14.40694]
[1777387640599,38.48,75748.29,0.3,0.11023,6e-05,14.39566]
[1777387646379,38.48,75747.08,0.3,0.11016,6e-05,14.38894]
[1777387648389,38.48,75751.99,0.3,0.11048,6e-05,14.41945]
[1777387648708,38.48,75751.99,0.3,0.11048,6e-05,14.41945]
[1777387649106,38.49,75756.56,0.3,0.11077,6e-05,14.44796]
[1777387649285,38.49,75756.56,0.3,0.11077,6e-05,14.44796]
[1777387651822,38.49,75755.85,0.3,0.11073,6e-05,14.44396]
[1777387652963,38.49,75755.14,0.3,0.11066,6e-05,14.43635]
[1777387652996,38.49,75755.14,0.3,0.11066,6e-05,14.43635]
[1777387653092,38.49,75755.14,0.3,0.11066,6e-05,14.43635]
[1777387653428,38.49,75748.48,0.3,0.11024,6e-05,14.3956]
[1777387655330,38.49,75747.24,0.3,0.11017,6e-05,14.38818]
[1777387655856,38.49,75747.24,0.3,0.11017,6e-05,14.38818]
[1777387657182,38.49,75748.12,0.3,0.11023,6e-05,14.39414]
[1777387662493,38.49,75737.51,0.3,0.10957,6e-05,14.33062]
[1777387666643,38.49,75731.72,0.3,0.10921,6e-05,14.296]
[1777387667649,38.49,75731.11,0.3,0.10918,6e-05,14.29255]
[1777387671348,38.5,75734.14,0.3,0.10938,6e-05,14.31238]
[1777387672196,38.5,75734.76,0.3,0.10943,6e-05,14.31648]
[1777387672855,38.5,75734.76,0.3,0.10943,6e-05,14.31648]
[1777387676884,38.5,75733.93,0.3,0.10939,6e-05,14.31246]
[1777387677335,38.5,75734.52,0.3,0.10943,6e-05,14.31637]
[1777387677468,38.5,75734.52,0.3,0.10943,6e-05,14.31637]
[1777387678056,38.5,75734.52,0.3,0.10943,6e-05,14.31637]
[1777387678309,38.5,75734.52,0.3,0.10943,6e-05,14.31637]
[1777387678344,38.5,75734.52,0.3,0.10943,6e-05,14.31637]
[1777387678386,38.5,75760.46,0.3,0.11109,6e-05,14.47705]
[1777387678549,38.5,75760.46,0.3,0.11109,6e-05,14.47705]
[1777387678617,38.5,75760.46,0.3,0.11109,6e-05,14.47705]
[1777387678824,38.5,75788.27,0.3,0.11289,7e-05,14.64967]
[1777387679406,38.5,75788.27,0.3,0.11289,7e-05,14.64967]
[1777387680168,38.5,75788.27,0.3,0.11289,7e-05,14.64967]
[1777387680235,38.5,75788.27,0.3,0.11289,7e-05,14.64967]
[1777387679876,38.5,75802.58,0.3,0.11382,7e-05,14.73862]
[1777387680764,38.5,75802.58,0.3,0.11382,7e-05,14.73862]
[1777387681076,38.5,75802.58,0.3,0.11382,7e-05,14.73862]
[1777387680931,38.5,75819.93,0.3,0.11495,7e-05,14.84638]
[1777387681267,38.5,75819.93,0.3,0.11495,7e-05,14.84638]
[1777387681904,38.5,75795.24,0.3,0.11333,7e-05,14.69205]
[1777387683257,38.5,75786.09,0.3,0.11273,7e-05,14.63488]
[1777387683272,38.5,75786.09,0.3,0.11273,7e-05,14.63488]
[1777387683842,38.5,75786.09,0.3,0.11273,7e-05,14.63488]
[1777387684024,38.5,75786.09,0.3,0.11273,7e-05,14.63488]
[1777387684028,38.5,75786.09,0.3,0.11273,7e-05,14.63488]
[1777387688040,38.5,75797.97,0.3,0.1135,7e-05,14.70831]
[1777387689578,38.5,75787.72,0.3,0.11283,7e-05,14.64407]
[1777387689859,38.5,75787.72,0.3,0.11283,7e-05,14.64407]
[1777387691871,38.5,75774.52,0.3,0.11197,6e-05,14.56187]
[1777387691925,38.5,75774.52,0.3,0.11197,6e-05,14.56187]
[1777387692019,38.5,75774.52,0.3,0.11197,6e-05,14.56187]
[1777387696377,38.5,75768.64,0.3,0.11159,6e-05,14.52543]
[1777387696381,38.5,75768.64,0.3,0.11159,6e-05,14.52543]
[1777387696529,38.5,75768.64,0.3,0.11159,6e-05,14.52543]
[1777387697144,38.5,75768.64,0.3,0.11159,6e-05,14.52543]
[1777387696755,38.5,75757.74,0.3,0.11089,6e-05,14.45793]
[1777387697325,38.5,75757.74,0.3,0.11089,6e-05,14.45793]
[1777387699293,38.5,75744.83,0.3,0.11006,6e-05,14.37812]
[1777387700591,38.5,75747.85,0.3,0.11026,6e-05,14.39693]
[1777387700783,38.5,75745.75,0.3,0.11012,6e-05,14.38405]
[1777387705012,38.5,75744.91,0.3,0.11007,6e-05,14.37924]
[1777387706352,38.5,75756.31,0.3,0.11081,6e-05,14.44996]
[1777387706825,38.5,75757.94,0.3,0.11091,6e-05,14.46008]
[1777387707623,38.5,75757.94,0.3,0.11091,6e-05,14.46008]
[1777387710577,38.5,75764.26,0.3,0.11132,6e-05,14.49909]
[1777387712023,38.5,75770.17,0.3,0.1117,6e-05,14.53565]
[1777387712124,38.5,75770.5,0.3,0.1117,6e-05,14.53411]
[1777387716543,38.5,75769.18,0.3,0.1116,6e-05,14.52537]
[1777387716989,38.5,75769.18,0.3,0.1116,6e-05,14.52537]
[1777387717278,38.5,75769.18,0.3,0.1116,6e-05,14.52537]
[1777387717457,38.5,75769.18,0.3,0.1116,6e-05,14.52537]
[1777387719920,38.49,75776.87,0.3,0.1121,6e-05,14.57261]
[1777387721810,38.49,75785.5,0.3,0.11265,6e-05,14.62579]
[1777387722860,38.49,75797.43,0.3,0.11343,7e-05,14.70003]
[1777387723513,38.49,75800.99,0.3,0.11366,7e-05,14.72172]
[1777387724773,38.49,75794.48,0.3,0.11323,7e-05,14.68087]
[1777387728024,38.49,75784.67,0.3,0.11258,6e-05,14.61932]
[1777387728821,38.49,75783.4,0.3,0.1125,6e-05,14.61131]
[1777387728867,38.49,75783.4,0.3,0.1125,6e-05,14.61131]
[1777387728872,38.49,75783.4,0.3,0.1125,6e-05,14.61131]
[1777387729031,38.49,75783.4,0.3,0.1125,6e-05,14.61131]
[1777387729051,38.49,75782.61,0.3,0.11245,6e-05,14.60631]
[1777387729601,38.49,75782.61,0.3,0.11245,6e-05,14.60631]
[1777387730059,38.49,75768.19,0.3,0.11151,6e-05,14.51669]
[1777387730377,38.49,75768.19,0.3,0.11151,6e-05,14.51669]
[1777387732775,38.49,75765.75,0.3,0.11136,6e-05,14.50172]
[1777387733163,38.49,75765.75,0.3,0.11136,6e-05,14.50172]
[1777387738712,38.49,75772.24,0.3,0.11178,6e-05,14.54235]
[1777387738757,38.49,75772.24,0.3,0.11178,6e-05,14.54235]
[1777387739122,38.49,75774.26,0.3,0.11191,6e-05,14.55491]
[1777387744157,38.49,75770.47,0.3,0.11166,6e-05,14.53051]
[1777387744415,38.49,75770.47,0.3,0.11166,6e-05,14.53051]
[1777387744475,38.49,75770.47,0.3,0.11166,6e-05,14.53051]
[1777387745164,38.49,75779.87,0.3,0.11226,6e-05,14.58873]
[1777387748440,38.49,75779.94,0.3,0.11226,6e-05,14.58842]
[1777387752232,38.49,75789.05,0.3,0.11285,7e-05,14.64455]
[1777387752772,38.49,75789.05,0.3,0.11285,7e-05,14.64455]
[1777387753222,38.49,75788.41,0.3,0.1128,7e-05,14.64041]
[1777387756771,38.49,75787.71,0.3,0.11275,7e-05,14.63577]
[1777387757617,38.49,75786.98,0.3,0.1127,7e-05,14.63097]
[1777387757898,38.49,75786.98,0.3,0.1127,7e-05,14.63097]
[1777387757919,38.49,75786.98,0.3,0.1127,7e-05,14.63097]
[1777387758019,38.49,75786.48,0.3,0.11267,6e-05,14.62775]
[1777387758768,38.49,75786.48,0.3,0.11267,6e-05,14.62775]
[1777387759137,38.49,75786.48,0.3,0.11267,6e-05,14.62775]
[1777387760771,38.49,75775.48,0.3,0.11196,6e-05,14.55935]
[1777387762779,38.49,75777.45,0.3,0.11208,6e-05,14.57161]
[1777387763018,38.49,75777.45,0.3,0.11208,6e-05,14.57161]
[1777387763022,38.49,75777.45,0.3,0.11208,6e-05,14.57161]
[1777387765153,38.49,75776.25,0.3,0.11201,6e-05,14.56415]
[1777387766881,38.49,75778.43,0.3,0.11215,6e-05,14.5777]
[1777387772022,38.49,75781.57,0.3,0.11235,6e-05,14.59694]
[1777387772045,38.49,75781.57,0.3,0.11235,6e-05,14.59694]
[1777387774418,38.49,75777.04,0.3,0.11203,6e-05,14.5652]
[1777387777746,38.49,75772.73,0.3,0.11175,6e-05,14.53841]
[1777387778160,38.49,75772.73,0.3,0.11175,6e-05,14.53841]
[1777387778246,38.49,75773.05,0.3,0.11177,6e-05,14.54046]
[1777387779110,38.49,75757.19,0.3,0.11075,6e-05,14.44216]
[1777387781309,38.49,75752.02,0.3,0.11042,6e-05,14.41038]
[1777387782872,38.49,75750.93,0.3,0.11036,6e-05,14.40393]
[1777387785326,38.49,75748.48,0.3,0.11021,6e-05,14.38966]
[1777387787694,38.49,75745.9,0.3,0.11005,6e-05,14.37433]
[1777387792032,38.49,75743.71,0.3,0.10992,6e-05,14.36215]
[1777387797531,38.5,75745.15,0.3,0.11004,6e-05,14.37358]
[1777387801196,38.5,75742.99,0.3,0.10991,6e-05,14.36085]
[1777387802041,38.5,75742.15,0.3,0.10986,6e-05,14.35599]
[1777387803478,38.5,75729.05,0.3,0.10903,6e-05,14.27549]
[1777387803632,38.5,75729.05,0.3,0.10903,6e-05,14.27549]
[1777387804365,38.5,75728.08,0.3,0.10897,6e-05,14.26981]
[1777387807059,38.5,75718.03,0.3,0.10834,6e-05,14.20802]
[1777387808411,38.5,75716.53,0.3,0.10823,6e-05,14.19796]
[1777387809444,38.5,75712.84,0.3,0.108,6e-05,14.17484]
[1777387811167,38.5,75711.06,0.3,0.10788,6e-05,14.16351]
[1777387811312,38.5,75711.06,0.3,0.10788,6e-05,14.16315]
[1777387811433,38.5,75711.06,0.3,0.10788,6e-05,14.16315]
[1777387812650,38.5,75707.64,0.3,0.10766,6e-05,14.14176]
[1777387815982,38.49,75701.94,0.3,0.10729,6e-05,14.10586]
[1777387818332,38.49,75715.26,0.3,0.10813,6e-05,14.18816]
[1777387823714,38.5,75716.51,0.3,0.10823,6e-05,14.19757]
[1777387826079,38.5,75716.84,0.3,0.10825,6e-05,14.19988]
[1777387831256,38.5,75711.25,0.3,0.10792,6e-05,14.16713]
[1777387831340,38.5,75714.57,0.3,0.10813,6e-05,14.18792]
[1777387833912,38.5,75725.17,0.3,0.10879,6e-05,14.25066]
[1777387839826,38.51,75721.94,0.3,0.10861,6e-05,14.23352]
[1777387843107,38.51,75720.2,0.3,0.10851,6e-05,14.22364]
[1777387844966,38.51,75720.99,0.3,0.10857,6e-05,14.22936]
[1777387846216,38.51,75713.52,0.3,0.1081,6e-05,14.18382]
[1777387846769,38.51,75707.93,0.3,0.10775,6e-05,14.14907]
[1777387851911,38.51,75710.81,0.3,0.10792,6e-05,14.16628]
[1777387854174,38.51,75712.24,0.3,0.10801,6e-05,14.17472]
[1777387859966,38.51,75708.23,0.3,0.10773,6e-05,14.148]
[1777387861070,38.51,75708.23,0.3,0.10773,6e-05,14.148]
[1777387861094,38.51,75708.23,0.3,0.10773,6e-05,14.148]
[1777387867242,38.5,75700.36,0.3,0.10722,6e-05,14.09785]
[1777387867243,38.5,75700.36,0.3,0.10722,6e-05,14.09785]
[1777387867259,38.5,75700.36,0.3,0.10722,6e-05,14.09785]
[1777387873063,38.5,75705.61,0.3,0.10753,6e-05,14.12823]
[1777387878098,38.5,75706.36,0.3,0.1076,6e-05,14.13466]
[1777387879944,38.5,75702.0,0.3,0.10733,6e-05,14.10844]
[1777387885147,38.5,75690.77,0.3,0.10661,6e-05,14.03827]
[1777387890182,38.5,75689.06,0.3,0.1065,6e-05,14.02706]
[1777387890534,38.5,75689.06,0.3,0.1065,6e-05,14.02706]
[1777387896225,38.5,75691.87,0.3,0.10664,6e-05,14.0402]
[1777387899797,38.5,75701.06,0.3,0.10722,6e-05,14.0967]
[1777387904849,38.5,75704.9,0.3,0.10749,6e-05,14.12277]
[1777387905124,38.5,75704.9,0.3,0.10749,6e-05,14.12277]
[1777387907383,38.5,75713.25,0.3,0.10802,6e-05,14.17503]
[1777387908815,38.51,75715.43,0.3,0.10817,6e-05,14.18932]
[1777387909636,38.51,75714.14,0.3,0.1081,6e-05,14.18182]
[1777387910480,38.51,75713.56,0.3,0.10806,6e-05,14.17871]
[1777387910499,38.51,75713.56,0.3,0.10806,6e-05,14.17871]
[1777387911701,38.51,75711.36,0.3,0.10793,6e-05,14.16564]
[1777387915229,38.51,75713.07,0.3,0.10805,6e-05,14.17768]
[1777387920396,38.52,75715.66,0.3,0.10825,6e-05,14.19663]
[1777387921506,38.52,75714.52,0.3,0.10818,6e-05,14.1901]
[1777387924146,38.52,75709.2,0.3,0.10785,6e-05,14.1579]
[1777387926610,38.52,75706.84,0.3,0.10773,6e-05,14.14568]
[1777387926619,38.52,75706.84,0.3,0.10773,6e-05,14.14568]
[1777387930724,38.52,75686.6,0.3,0.10645,6e-05,14.02095]
[1777387937370,38.52,75698.79,0.3,0.10722,6e-05,14.09608]
[1777387942970,38.53,75698.5,0.3,0.10723,6e-05,14.09736]
[1777387945876,38.53,75700.55,0.3,0.10738,6e-05,14.11139]
[1777387948593,38.53,75718.1,0.3,0.1085,6e-05,14.22118]
[1777387951542,38.53,75712.95,0.3,0.10819,6e-05,14.19038]
[1777387952966,38.54,75716.25,0.3,0.10838,6e-05,14.20769]
[1777387958663,38.54,75721.15,0.3,0.10872,6e-05,14.2411]
[1777387962523,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387962646,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387962710,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387962861,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387962924,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387963029,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387963049,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387963064,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387963294,38.54,75720.84,0.3,0.10872,6e-05,14.24044]
[1777387963385,38.54,75729.32,0.3,0.10926,6e-05,14.29342]
[1777387964208,38.54,75729.32,0.3,0.10926,6e-05,14.29342]
[1777387964309,38.54,75746.41,0.3,0.11036,6e-05,14.39915]
[1777387964775,38.54,75746.41,0.3,0.11036,6e-05,14.39915]
[1777387964933,38.54,75746.41,0.3,0.11036,6e-05,14.39915]
[1777387964984,38.54,75746.41,0.3,0.11036,6e-05,14.39915]
[1777387965052,38.54,75746.41,0.3,0.11036,6e-05,14.39915]
[1777387968018,38.55,75753.47,0.3,0.11081,6e-05,14.44297]
[1777387970520,38.55,75757.01,0.3,0.11104,6e-05,14.46484]
[1777387970751,38.55,75757.12,0.3,0.11104,6e-05,14.46548]
[1777387976015,38.54,75760.04,0.3,0.11123,6e-05,14.48335]
[1777387978650,38.54,75764.87,0.3,0.11154,6e-05,14.51298]
[1777387978876,38.54,75764.87,0.3,0.11154,6e-05,14.51298]
[1777387979154,38.54,75764.87,0.3,0.11154,6e-05,14.51298]
[1777387980113,38.54,75768.03,0.3,0.11174,6e-05,14.53244]
[1777387980768,38.54,75779.72,0.3,0.1125,6e-05,14.60498]
[1777387980928,38.54,75779.72,0.3,0.1125,6e-05,14.60498]
[1777387982603,38.54,75798.3,0.3,0.1137,7e-05,14.7202]
[1777387983048,38.54,75798.3,0.3,0.1137,7e-05,14.7202]
[1777387984278,38.54,75795.94,0.3,0.11355,7e-05,14.70524]
[1777387985513,38.54,75785.12,0.3,0.11284,6e-05,14.63756]
[1777387985864,38.54,75777.91,0.3,0.11237,6e-05,14.59267]
[1777387986914,38.54,75777.91,0.3,0.11237,6e-05,14.59267]
[1777387986921,38.54,75777.91,0.3,0.11237,6e-05,14.59267]
[1777387987146,38.54,75777.91,0.3,0.11237,6e-05,14.59267]
[1777387989119,38.54,75764.56,0.3,0.1115,6e-05,14.50982]
[1777387989276,38.54,75764.56,0.3,0.1115,6e-05,14.50982]
[1777387990025,38.54,75763.74,0.3,0.11145,6e-05,14.50483]
[1777387990234,38.54,75763.74,0.3,0.11145,6e-05,14.50483]
[1777387990677,38.54,75753.58,0.3,0.1108,6e-05,14.44187]
[1777387990701,38.54,75753.58,0.3,0.1108,6e-05,14.44187]
[1777387991018,38.54,75753.58,0.3,0.1108,6e-05,14.44187]
[1777387992475,38.54,75759.37,0.3,0.11117,6e-05,14.47773]
[1777387992987,38.54,75769.51,0.3,0.11182,6e-05,14.5405]
[1777387993055,38.54,75772.67,0.3,0.11203,6e-05,14.55995]
[1777387993920,38.54,75787.33,0.3,0.11298,7e-05,14.65096]
[1777387995358,38.54,75787.33,0.3,0.11298,7e-05,14.65096]
[1777387999297,38.54,75778.34,0.3,0.11239,6e-05,14.59472]
[1777388000826,38.54,75779.01,0.3,0.11243,6e-05,14.59879]
[1777388003353,38.54,75780.86,0.3,0.11255,6e-05,14.61015]
[1777388003398,38.54,75780.86,0.3,0.11255,6e-05,14.61015]
[1777388009025,38.54,75789.53,0.3,0.1131,7e-05,14.66288]
[1777388011652,38.54,75790.48,0.3,0.11314,7e-05,14.66504]
[1777388017084,38.54,75788.52,0.3,0.113,7e-05,14.65204]
[1777388020378,38.54,75787.87,0.3,0.11296,7e-05,14.64776]
[1777388026147,38.53,75793.84,0.3,0.11333,7e-05,14.68356]
[1777388029289,38.53,75794.94,0.3,0.1134,7e-05,14.68998]
[1777388032005,38.53,75781.1,0.3,0.11249,6e-05,14.60352]
[1777388037224,38.53,75784.91,0.3,0.11274,6e-05,14.62685]
[1777388042260,38.53,75780.05,0.3,0.11242,6e-05,14.59619]
[1777388044217,38.53,75780.5,0.3,0.11245,6e-05,14.59896]
[1777388044370,38.53,75780.5,0.3,0.11245,6e-05,14.59896]
[1777388044757,38.53,75779.35,0.3,0.11237,6e-05,14.59178]
[1777388046741,38.53,75770.39,0.3,0.11179,6e-05,14.5362]
[1777388046900,38.53,75770.39,0.3,0.11179,6e-05,14.5362]
[1777388047951,38.53,75767.57,0.3,0.11161,6e-05,14.5188]
[1777388048644,38.53,75765.23,0.3,0.11146,6e-05,14.50441]
[1777388048783,38.53,75765.23,0.3,0.11146,6e-05,14.50441]
[1777388048801,38.53,75765.23,0.3,0.11146,6e-05,14.50441]
[1777388048813,38.53,75765.23,0.3,0.11146,6e-05,14.50441]
[1777388049023,38.53,75765.23,0.3,0.11146,6e-05,14.50441]
[1777388049309,38.53,75761.97,0.3,0.11125,6e-05,14.48436]
[1777388054344,38.53,75761.72,0.3,0.11125,6e-05,14.48372]
[1777388055678,38.53,75764.45,0.3,0.11142,6e-05,14.50082]
[1777388055745,38.53,75764.45,0.3,0.11142,6e-05,14.50082]
[1777388056064,38.53,75764.45,0.3,0.11142,6e-05,14.50082]
[1777388056236,38.53,75764.45,0.3,0.11142,6e-05,14.50082]
[1777388058890,38.53,75758.27,0.3,0.11103,6e-05,14.46312]
[1777388059133,38.53,75758.27,0.3,0.11103,6e-05,14.46312]
[1777388061603,38.54,75758.76,0.3,0.11107,6e-05,14.46681]
[1777388066827,38.54,75762.26,0.3,0.11131,6e-05,14.48943]
[1777388067372,38.54,75762.26,0.3,0.11131,6e-05,14.48943]
[1777388070010,38.54,75756.35,0.3,0.11093,6e-05,14.45314]
[1777388075490,38.54,75766.41,0.3,0.11155,6e-05,14.51163]
[1777388079124,38.54,75767.18,0.3,0.1116,6e-05,14.51621]
[1777388084022,38.54,75777.32,0.3,0.11225,6e-05,14.57841]
[1777388084554,38.54,75777.3,0.3,0.11224,6e-05,14.57808]
[1777388086273,38.54,75777.12,0.3,0.11223,6e-05,14.57676]
[1777388089869,38.53,75776.8,0.3,0.1122,6e-05,14.57412]
[1777388089996,38.53,75776.8,0.3,0.1122,6e-05,14.57412]
[1777388090018,38.53,75776.8,0.3,0.1122,6e-05,14.57412]
[1777388090076,38.53,75776.8,0.3,0.1122,6e-05,14.57412]
[1777388090273,38.53,75776.8,0.3,0.1122,6e-05,14.57412]
[1777388090317,38.53,75772.46,0.3,0.11192,6e-05,14.54687]
[1777388091204,38.53,75772.46,0.3,0.11192,6e-05,14.54687]
[1777388092537,38.53,75766.72,0.3,0.11154,6e-05,14.51122]
[1777388093640,38.53,75767.49,0.3,0.11159,6e-05,14.51592]
[1777388093739,38.53,75767.49,0.3,0.11159,6e-05,14.51592]
[1777388095048,38.53,75769.78,0.3,0.11174,6e-05,14.52993]
[1777388095136,38.53,75769.78,0.3,0.11174,6e-05,14.52993]
[1777388096270,38.53,75772.25,0.3,0.1119,6e-05,14.54511]
[1777388100362,38.53,75765.24,0.3,0.11144,6e-05,14.50154]
[1777388101786,38.53,75767.5,0.3,0.11159,6e-05,14.5154]
[1777388101832,38.53,75767.5,0.3,0.11159,6e-05,14.5154]
[1777388105219,38.53,75759.58,0.3,0.11108,6e-05,14.46613]
[1777388106788,38.53,75756.45,0.3,0.11087,6e-05,14.44677]
[1777388107304,38.53,75756.45,0.3,0.11087,6e-05,14.44677]
[1777388111653,38.53,75763.43,0.3,0.11132,6e-05,14.48988]
[1777388111800,38.53,75763.43,0.3,0.11132,6e-05,14.48988]
[1777388112269,38.53,75763.43,0.3,0.11132,6e-05,14.48988]
[1777388112280,38.53,75763.43,0.3,0.11132,6e-05,14.48988]
[1777388112347,38.53,75760.88,0.3,0.11116,6e-05,14.4741]
[1777388114755,38.53,75750.9,0.3,0.11052,6e-05,14.41234]
[1777388118875,38.53,75749.63,0.3,0.11044,6e-05,14.40491]
[1777388121781,38.53,75754.39,0.3,0.11075,6e-05,14.4347]
[1777388127857,38.53,75755.74,0.3,0.11085,6e-05,14.44392]
[1777388132378,38.53,75753.6,0.3,0.11069,6e-05,14.42761]
[1777388132479,38.54,75758.06,0.3,0.11098,6e-05,14.45527]
[1777388134488,38.54,75756.76,0.3,0.11089,6e-05,14.44725]
[1777388136361,38.54,75763.33,0.3,0.11132,6e-05,14.48798]
[1777388136410,38.54,75763.33,0.3,0.11132,6e-05,14.48798]
[1777388137087,38.54,75768.38,0.3,0.11164,6e-05,14.51923]
[1777388137103,38.54,75768.38,0.3,0.11164,6e-05,14.51923]
[1777388139260,38.54,75785.77,0.3,0.11277,7e-05,14.6272]
[1777388139634,38.54,75785.77,0.3,0.11277,7e-05,14.6272]
[1777388139710,38.54,75785.77,0.3,0.11277,7e-05,14.6272]
[1777388140457,38.54,75791.4,0.3,0.11313,7e-05,14.66208]
[1777388140581,38.54,75791.4,0.3,0.11313,7e-05,14.66208]
[1777388140632,38.54,75791.4,0.3,0.11313,7e-05,14.66208]
[1777388140671,38.54,75791.4,0.3,0.11313,7e-05,14.66208]
[1777388140767,38.54,75791.4,0.3,0.11313,7e-05,14.66208]
[1777388140564,38.53,75818.37,0.3,0.1149,7e-05,14.8299]
[1777388141102,38.53,75818.37,0.3,0.1149,7e-05,14.8299]
[1777388141205,38.53,75818.37,0.3,0.1149,7e-05,14.8299]
[1777388141545,38.53,75818.37,0.3,0.1149,7e-05,14.8299]
[1777388141678,38.53,75818.37,0.3,0.1149,7e-05,14.8299]
[1777388141539,38.53,75835.67,0.3,0.11604,7e-05,14.93768]
[1777388141846,38.53,75835.67,0.3,0.11604,7e-05,14.93768]
[1777388142038,38.53,75835.67,0.3,0.11604,7e-05,14.93768]
[1777388142124,38.53,75835.67,0.3,0.11604,7e-05,14.93768]
[1777388142455,38.53,75835.67,0.3,0.11604,7e-05,14.93768]
[1777388142603,38.53,75835.67,0.3,0.11604,7e-05,14.93768]
[1777388142780,38.53,75872.52,0.3,0.11849,7e-05,15.16823]
[1777388142811,38.53,75872.52,0.3,0.11849,7e-05,15.16823]
[1777388143340,38.53,75872.52,0.3,0.11849,7e-05,15.16823]
[1777388143637,38.53,75872.52,0.3,0.11849,7e-05,15.16823]
[1777388143653,38.53,75841.1,0.3,0.11638,7e-05,14.97034]
[1777388143895,38.53,75841.1,0.3,0.11638,7e-05,14.97034]
[1777388144184,38.53,75841.1,0.3,0.11638,7e-05,14.97034]
[1777388144249,38.53,75841.1,0.3,0.11638,7e-05,14.97034]
[1777388144310,38.53,75841.1,0.3,0.11638,7e-05,14.97034]
[1777388144889,38.53,75832.88,0.3,0.11583,7e-05,14.91839]
[1777388145606,38.53,75840.2,0.3,0.11632,7e-05,14.96392]
[1777388146060,38.53,75840.2,0.3,0.11632,7e-05,14.96392]
[1777388146115,38.53,75840.2,0.3,0.11632,7e-05,14.96392]
[1777388146216,38.53,75840.2,0.3,0.11632,7e-05,14.96392]
[1777388146463,38.53,75840.2,0.3,0.11632,7e-05,14.96392]
[1777388147073,38.53,75835.34,0.3,0.11599,7e-05,14.93298]
[1777388147523,38.53,75835.34,0.3,0.11599,7e-05,14.93298]
[1777388148129,38.53,75830.65,0.3,0.11567,7e-05,14.90319]
[1777388149098,38.53,75829.19,0.3,0.11557,7e-05,14.89365]
[1777388149112,38.53,75829.19,0.3,0.11557,7e-05,14.89365]
[1777388149480,38.53,75829.19,0.3,0.11557,7e-05,14.89365]
[1777388150416,38.53,75831.27,0.3,0.1157,7e-05,14.90626]
[1777388150699,38.53,75840.9,0.3,0.11634,7e-05,14.96627]
[1777388151113,38.53,75840.9,0.3,0.11634,7e-05,14.96627]
[1777388151874,38.53,75840.53,0.3,0.11631,7e-05,14.96362]
[1777388151956,38.53,75840.53,0.3,0.11631,7e-05,14.96362]
[1777388152559,38.53,75840.53,0.3,0.11631,7e-05,14.96362]
[1777388152626,38.53,75825.74,0.3,0.11533,7e-05,14.87062]
[1777388153128,38.53,75825.74,0.3,0.11533,7e-05,14.87062]
[1777388154100,38.53,75826.85,0.3,0.1154,7e-05,14.87732]
[1777388154142,38.53,75826.85,0.3,0.1154,7e-05,14.87732]
[1777388154146,38.53,75826.85,0.3,0.1154,7e-05,14.87732]
[1777388154158,38.53,75826.85,0.3,0.1154,7e-05,14.87732]
[1777388154837,38.52,75827.08,0.3,0.11541,7e-05,14.87852]
[1777388155711,38.52,75827.78,0.3,0.11545,7e-05,14.88266]
[1777388157288,38.52,75825.33,0.3,0.11529,7e-05,14.86711]
[1777388157290,38.52,75825.33,0.3,0.11529,7e-05,14.86711]
[1777388157302,38.52,75827.8,0.3,0.11545,7e-05,14.88232]
[1777388158162,38.52,75827.8,0.3,0.11545,7e-05,14.88232]
[1777388158233,38.52,75827.8,0.3,0.11545,7e-05,14.88232]
[1777388158570,38.52,75827.8,0.3,0.11545,7e-05,14.88232]
[1777388159862,38.52,75833.65,0.3,0.11583,7e-05,14.91834]
[1777388159925,38.52,75833.65,0.3,0.11583,7e-05,14.91834]
[1777388160097,38.52,75828.4,0.3,0.11548,7e-05,14.88521]
[1777388160784,38.52,75828.4,0.3,0.11548,7e-05,14.88521]
[1777388161208,38.52,75828.4,0.3,0.11548,7e-05,14.88521]
[1777388162285,38.52,75828.37,0.3,0.11548,7e-05,14.88477]
[1777388162610,38.52,75828.37,0.3,0.11548,7e-05,14.88477]
[1777388162629,38.52,75829.47,0.3,0.11555,7e-05,14.89139]
[1777388163037,38.52,75829.47,0.3,0.11555,7e-05,14.89139]
[1777388163965,38.52,75830.85,0.3,0.11563,7e-05,14.89976]
[1777388164255,38.52,75830.85,0.3,0.11563,7e-05,14.89976]
[1777388164288,38.52,75830.85,0.3,0.11563,7e-05,14.89976]
[1777388164547,38.52,75830.85,0.3,0.11563,7e-05,14.89976]
[1777388167078,38.52,75822.94,0.3,0.1151,7e-05,14.84961]
[1777388167484,38.52,75822.94,0.3,0.1151,7e-05,14.84961]
[1777388167510,38.52,75822.94,0.3,0.1151,7e-05,14.84961]
[1777388171366,38.52,75826.55,0.3,0.11533,7e-05,14.87128]
[1777388171594,38.52,75823.3,0.3,0.11512,7e-05,14.85075]
[1777388172995,38.52,75815.61,0.3,0.11461,7e-05,14.80245]
[1777388173041,38.52,75815.61,0.3,0.11461,7e-05,14.80245]
[1777388175189,38.52,75816.33,0.3,0.11465,7e-05,14.80683]
[1777388175389,38.52,75818.56,0.3,0.1148,7e-05,14.82069]
[1777388176721,38.52,75822.51,0.3,0.11506,7e-05,14.84527]
[1777388176723,38.52,75822.51,0.3,0.11506,7e-05,14.84527]
[1777388179782,38.52,75815.54,0.3,0.11459,7e-05,14.80145]
[1777388179785,38.52,75815.54,0.3,0.11459,7e-05,14.80145]
[1777388180237,38.52,75813.99,0.3,0.11449,7e-05,14.79157]
[1777388182817,38.51,75811.18,0.3,0.1143,7e-05,14.77369]
[1777388183756,38.51,75806.32,0.3,0.11398,7e-05,14.74323]
[1777388183868,38.51,75806.32,0.3,0.11398,7e-05,14.74323]
[1777388185182,38.51,75804.0,0.3,0.11383,7e-05,14.72867]
[1777388185273,38.51,75805.65,0.3,0.11394,7e-05,14.73887]
[1777388185812,38.51,75805.65,0.3,0.11394,7e-05,14.73887]
[1777388185835,38.51,75805.65,0.3,0.11394,7e-05,14.73887]
[1777388186536,38.51,75805.65,0.3,0.11394,7e-05,14.73887]
[1777388187969,38.51,75818.6,0.3,0.11479,7e-05,14.81974]
[1777388188031,38.51,75818.6,0.3,0.11479,7e-05,14.81974]
[1777388192288,38.51,75833.33,0.3,0.11573,7e-05,14.90789]
[1777388193175,38.51,75835.89,0.3,0.1159,7e-05,14.92374]
[1777388197419,38.51,75851.14,0.3,0.1169,7e-05,15.01823]
[1777388197520,38.51,75851.45,0.3,0.11692,7e-05,15.01984]
[1777388197776,38.51,75851.45,0.3,0.11692,7e-05,15.01984]
[1777388197902,38.51,75851.45,0.3,0.11692,7e-05,15.01984]
[1777388200271,38.51,75860.37,0.3,0.11751,7e-05,15.0751]
[1777388205416,38.51,75857.21,0.3,0.11727,7e-05,15.05286]
[1777388205940,38.51,75857.21,0.3,0.11727,7e-05,15.05286]
[1777388211458,38.5,75834.88,0.3,0.11577,7e-05,14.91133]
[1777388214585,38.5,75827.36,0.3,0.11527,7e-05,14.86405]
[1777388215593,38.5,75821.51,0.3,0.11488,7e-05,14.82743]
[1777388216212,38.5,75820.34,0.3,0.1148,7e-05,14.8201]
[1777388216648,38.5,75843.61,0.3,0.11634,7e-05,14.96563]
[1777388216820,38.5,75843.61,0.3,0.11634,7e-05,14.96563]
[1777388217092,38.5,75843.61,0.3,0.11634,7e-05,14.96563]
[1777388217564,38.5,75843.61,0.3,0.11634,7e-05,14.96563]
[1777388217591,38.5,75870.13,0.3,0.11811,7e-05,15.13181]
[1777388217799,38.5,75870.13,0.3,0.11811,7e-05,15.13181]
[1777388218072,38.5,75870.13,0.3,0.11811,7e-05,15.13181]
[1777388218277,38.5,75870.13,0.3,0.11811,7e-05,15.13181]
[1777388218556,38.5,75870.13,0.3,0.11811,7e-05,15.13181]
[1777388219040,38.5,75871.76,0.3,0.11822,7e-05,15.14192]
[1777388219661,38.5,75852.65,0.3,0.11694,7e-05,15.02147]
[1777388220464,38.5,75852.65,0.3,0.11694,7e-05,15.02147]
[1777388220608,38.5,75852.65,0.3,0.11694,7e-05,15.02147]
[1777388220910,38.5,75849.02,0.3,0.11669,7e-05,14.99842]
[1777388220922,38.5,75849.02,0.3,0.11669,7e-05,14.99842]
[1777388220987,38.5,75849.02,0.3,0.11669,7e-05,14.99842]
[1777388221272,38.5,75849.02,0.3,0.11669,7e-05,14.99842]
[1777388221652,38.5,75849.02,0.3,0.11669,7e-05,14.99842]
[1777388222955,38.5,75849.61,0.3,0.11672,7e-05,15.00159]
[1777388222967,38.5,75849.61,0.3,0.11672,7e-05,15.00159]
[1777388222977,38.5,75849.61,0.3,0.11672,7e-05,15.00159]
[1777388223553,38.5,75854.4,0.3,0.11704,7e-05,15.03136]
[1777388228588,38.5,75847.88,0.3,0.11661,7e-05,14.99048]
[1777388229495,38.5,75847.88,0.3,0.11661,7e-05,14.99048]
[1777388229908,38.5,75852.74,0.3,0.11693,7e-05,15.021]
[1777388230021,38.5,75852.74,0.3,0.11693,7e-05,15.021]
[1777388230517,38.5,75852.74,0.3,0.11693,7e-05,15.021]
[1777388230603,38.5,75871.5,0.3,0.11819,7e-05,15.13917]
[1777388231329,38.5,75871.5,0.3,0.11819,7e-05,15.13917]
[1777388235778,38.5,75865.2,0.3,0.11777,7e-05,15.09958]
[1777388241770,38.5,75865.72,0.3,0.1178,7e-05,15.10242]
[1777388245775,38.5,75867.75,0.3,0.11793,7e-05,15.11499]
[1777388249300,38.5,75863.59,0.3,0.11765,7e-05,15.08848]
[1777388249302,38.5,75863.59,0.3,0.11765,7e-05,15.08848]
[1777388249568,38.5,75863.59,0.3,0.11765,7e-05,15.08848]
[1777388249629,38.5,75863.59,0.3,0.11765,7e-05,15.08848]
[1777388249635,38.5,75863.59,0.3,0.11765,7e-05,15.08848]
[1777388249756,38.5,75863.59,0.3,0.11765,7e-05,15.08848]
[1777388249764,38.5,75854.01,0.3,0.11701,7e-05,15.02825]
[1777388250843,38.5,75854.01,0.3,0.11701,7e-05,15.02825]
[1777388251075,38.5,75843.98,0.3,0.11634,7e-05,14.96523]
[1777388251138,38.5,75843.98,0.3,0.11634,7e-05,14.96523]
[1777388251545,38.5,75843.98,0.3,0.11634,7e-05,14.96523]
[1777388252231,38.5,75838.7,0.3,0.11596,7e-05,14.92848]
[1777388253798,38.5,75839.6,0.3,0.11602,7e-05,14.93378]
[1777388254993,38.5,75847.14,0.3,0.11652,7e-05,14.98083]
[1777388255206,38.5,75847.14,0.3,0.11652,7e-05,14.98083]
[1777388257113,38.5,75858.03,0.3,0.11724,7e-05,15.04854]
[1777388257495,38.5,75858.03,0.3,0.11724,7e-05,15.04854]
[1777388261342,38.49,75851.86,0.3,0.11681,7e-05,15.00891]
[1777388262648,38.49,75852.39,0.3,0.11684,7e-05,15.01166]
[1777388265344,38.49,75856.37,0.3,0.1171,7e-05,15.03606]
[1777388265691,38.49,75856.37,0.3,0.1171,7e-05,15.03606]
[1777388272853,38.49,75849.45,0.3,0.11662,7e-05,14.99037]
[1777388274316,38.49,75851.67,0.3,0.11676,7e-05,15.00404]
[1777388279950,38.48,75855.51,0.3,0.11699,7e-05,15.02603]
[1777388285017,38.48,75853.08,0.3,0.11682,7e-05,15.00934]
[1777388288271,38.48,75859.0,0.3,0.11721,7e-05,15.04594]
[1777388289399,38.48,75859.63,0.3,0.11724,7e-05,15.04927]
[1777388293111,38.48,75871.75,0.3,0.11805,7e-05,15.12469]
[1777388293164,38.48,75871.75,0.3,0.11805,7e-05,15.12469]
[1777388293261,38.48,75871.75,0.3,0.11805,7e-05,15.12469]
[1777388293597,38.48,75875.43,0.3,0.11829,7e-05,15.14732]
[1777388295113,38.48,75875.49,0.3,0.11829,7e-05,15.1477]
[1777388301129,38.48,75881.0,0.3,0.11867,7e-05,15.18288]
[1777388305968,38.48,75879.19,0.3,0.11854,7e-05,15.1712]
[1777388306169,38.48,75879.19,0.3,0.11854,7e-05,15.1712]
[1777388306188,38.48,75879.19,0.3,0.11854,7e-05,15.1712]
[1777388306854,38.48,75870.64,0.3,0.11797,7e-05,15.11721]
[1777388307616,38.48,75870.64,0.3,0.11797,7e-05,15.11721]
[1777388309768,38.48,75861.23,0.3,0.11733,7e-05,15.0573]
[1777388313752,38.47,75861.55,0.3,0.11731,7e-05,15.05451]
[1777388315827,38.47,75859.35,0.3,0.11716,7e-05,15.04004]
[1777388319374,38.47,75861.96,0.3,0.11732,7e-05,15.05514]
[1777388321989,38.47,75859.94,0.3,0.11717,7e-05,15.04156]
[1777388327313,38.46,75859.42,0.3,0.11712,7e-05,15.03655]
[1777388331667,38.46,75856.1,0.3,0.11689,7e-05,15.01488]
[1777388331683,38.46,75856.1,0.3,0.11689,7e-05,15.01488]
[1777388335261,38.46,75857.15,0.3,0.11694,7e-05,15.02035]
[1777388335292,38.46,75857.15,0.3,0.11694,7e-05,15.02035]
[1777388340022,38.46,75855.04,0.3,0.11679,7e-05,15.00583]
[1777388340196,38.46,75855.04,0.3,0.11679,7e-05,15.00583]
[1777388343769,38.46,75858.92,0.3,0.11704,7e-05,15.02939]
[1777388347077,38.46,75858.4,0.3,0.11699,7e-05,15.02497]
[1777388350342,38.45,75860.41,0.3,0.11712,7e-05,15.03677]
[1777388352131,38.45,75863.54,0.3,0.11732,7e-05,15.05583]
[1777388352137,38.45,75863.54,0.3,0.11732,7e-05,15.05583]
[1777388352489,38.45,75866.78,0.3,0.11753,7e-05,15.07587]
[1777388354672,38.45,75869.99,0.3,0.11775,7e-05,15.096]
[1777388355509,38.45,75872.39,0.3,0.11791,7e-05,15.11101]
[1777388359348,38.45,75869.75,0.3,0.11773,7e-05,15.09398]
[1777388359944,38.45,75871.04,0.3,0.11781,7e-05,15.10202]
[1777388361204,38.45,75871.31,0.3,0.11783,7e-05,15.10363]
[1777388361553,38.45,75870.42,0.3,0.11777,7e-05,15.09794]
[1777388362442,38.45,75870.42,0.3,0.11777,7e-05,15.09794]
[1777388363182,38.45,75870.78,0.3,0.11779,7e-05,15.1]
[1777388363186,38.45,75870.78,0.3,0.11779,7e-05,15.1]
[1777388363567,38.45,75873.99,0.3,0.118,7e-05,15.11997]
[1777388365973,38.45,75879.9,0.3,0.1184,7e-05,15.1569]
[1777388366965,38.45,75886.54,0.3,0.11885,7e-05,15.19886]
[1777388368508,38.45,75890.1,0.3,0.11909,7e-05,15.22145]
[1777388368698,38.45,75890.1,0.3,0.11909,7e-05,15.22145]
[1777388368851,38.45,75890.1,0.3,0.11909,7e-05,15.22145]
[1777388368853,38.45,75890.1,0.3,0.11909,7e-05,15.22145]
[1777388369270,38.45,75897.78,0.3,0.11961,7e-05,15.26999]
[1777388369439,38.45,75897.78,0.3,0.11961,7e-05,15.26999]
[1777388369581,38.45,75897.78,0.3,0.11961,7e-05,15.26999]
[1777388369984,38.45,75899.36,0.3,0.11972,7e-05,15.27998]
[1777388370187,38.45,75899.36,0.3,0.11972,7e-05,15.27998]
[1777388371771,38.45,75897.54,0.3,0.1196,7e-05,15.2685]
[1777388373200,38.45,75892.89,0.3,0.11926,7e-05,15.23567]
[1777388373586,38.45,75892.89,0.3,0.11926,7e-05,15.23567]
[1777388374020,38.45,75891.47,0.3,0.11916,7e-05,15.22668]
[1777388376019,38.45,75893.22,0.3,0.11928,7e-05,15.23758]
[1777388376571,38.45,75893.22,0.3,0.11928,7e-05,15.23758]
[1777388377677,38.45,75897.13,0.3,0.11954,7e-05,15.2622]
[1777388379776,38.45,75891.73,0.3,0.11918,7e-05,15.228]
[1777388379837,38.45,75891.73,0.3,0.11918,7e-05,15.228]
[1777388380505,38.45,75896.95,0.3,0.11953,7e-05,15.2609]
[1777388381769,38.45,75897.89,0.3,0.11959,7e-05,15.26676]
[1777388386340,38.45,75906.31,0.3,0.12016,7e-05,15.31945]
[1777388390823,38.45,75914.79,0.3,0.12073,7e-05,15.37248]
[1777388391404,38.45,75913.5,0.3,0.12064,7e-05,15.36416]
[1777388394821,38.45,75927.14,0.3,0.12157,7e-05,15.44979]
[1777388397398,38.44,75940.32,0.3,0.12246,7e-05,15.53224]
[1777388398019,38.44,75939.57,0.3,0.1224,7e-05,15.52704]
[1777388398036,38.44,75939.57,0.3,0.1224,7e-05,15.52704]
[1777388398812,38.44,75937.96,0.3,0.12229,7e-05,15.51644]
[1777388400305,38.44,75939.26,0.3,0.12237,7e-05,15.52431]
[1777388400356,38.44,75939.26,0.3,0.12237,7e-05,15.52431]
[1777388400434,38.44,75939.26,0.3,0.12237,7e-05,15.52431]
[1777388400539,38.44,75939.26,0.3,0.12237,7e-05,15.52431]
[1777388400546,38.44,75939.26,0.3,0.12237,7e-05,15.52431]
[1777388400980,38.44,75939.26,0.3,0.12237,7e-05,15.52431]
[1777388404053,38.44,75942.3,0.3,0.12257,7e-05,15.54202]
[1777388404110,38.44,75942.3,0.3,0.12257,7e-05,15.54202]
[1777388404212,38.44,75942.3,0.3,0.12257,7e-05,15.54202]
[1777388404264,38.44,75942.3,0.3,0.12257,7e-05,15.54202]
[1777388404294,38.44,75942.3,0.3,0.12257,7e-05,15.54202]
[1777388404855,38.44,75956.72,0.3,0.12356,7e-05,15.63315]
[1777388406027,38.44,75958.78,0.3,0.1237,7e-05,15.64575]
[1777388407304,38.44,75959.15,0.3,0.12372,7e-05,15.6476]
[1777388409341,38.44,75974.42,0.3,0.12477,7e-05,15.74382]
[1777388409485,38.44,75974.42,0.3,0.12477,7e-05,15.74382]
[1777388409617,38.44,75974.42,0.3,0.12477,7e-05,15.74382]
[1777388409890,38.44,75979.98,0.3,0.12515,7e-05,15.77879]
[1777388410066,38.44,75979.98,0.3,0.12515,7e-05,15.77879]
[1777388410721,38.44,75979.98,0.3,0.12515,7e-05,15.77879]
[1777388411364,38.43,75987.85,0.3,0.1257,7e-05,15.82876]
[1777388411398,38.43,75987.85,0.3,0.1257,7e-05,15.82876]
[1777388411950,38.43,75987.85,0.3,0.1257,7e-05,15.82876]
[1777388412622,38.43,75987.28,0.3,0.12566,7e-05,15.82487]
[1777388412773,38.43,75987.28,0.3,0.12566,7e-05,15.82487]
[1777388414578,38.43,75988.44,0.3,0.12574,7e-05,15.83176]
[1777388415192,38.43,75991.42,0.3,0.12594,7e-05,15.8505]
[1777388415364,38.43,75991.42,0.3,0.12594,7e-05,15.8505]
[1777388415787,38.43,75991.42,0.3,0.12594,7e-05,15.8505]
[1777388415909,38.43,75991.42,0.3,0.12594,7e-05,15.8505]
[1777388416264,38.43,75995.21,0.3,0.12621,7e-05,15.87439]
[1777388416773,38.43,75995.21,0.3,0.12621,7e-05,15.87439]
[1777388420487,38.43,75995.0,0.3,0.12618,7e-05,15.87182]
[1777388420632,38.43,75995.0,0.3,0.12618,7e-05,15.87182]
[1777388420845,38.43,75995.0,0.3,0.12618,7e-05,15.87182]
[1777388421017,38.43,75995.0,0.3,0.12617,7e-05,15.87151]
[1777388422538,38.43,76001.44,0.3,0.12662,7e-05,15.91225]
[1777388422885,38.43,76001.44,0.3,0.12662,7e-05,15.91225]
[1777388422985,38.43,76001.44,0.3,0.12662,7e-05,15.91225]
[1777388423299,38.43,75996.47,0.3,0.12627,7e-05,15.8802]
[1777388423786,38.43,75996.47,0.3,0.12627,7e-05,15.8802]
[1777388424870,38.43,75982.78,0.3,0.1253,7e-05,15.79244]
[1777388425272,38.43,75982.78,0.3,0.1253,7e-05,15.79244]
[1777388425355,38.43,75982.01,0.3,0.12525,7e-05,15.78735]
[1777388426810,38.43,75982.01,0.3,0.12525,7e-05,15.78735]
[1777388426816,38.43,75982.01,0.3,0.12525,7e-05,15.78735]
[1777388426861,38.43,75982.01,0.3,0.12525,7e-05,15.78735]
[1777388426926,38.43,75980.83,0.3,0.12516,7e-05,15.7795]
[1777388427697,38.43,75980.83,0.3,0.12516,7e-05,15.7795]
[1777388428070,38.43,75988.89,0.3,0.12572,7e-05,15.83063]
[1777388428106,38.43,75988.89,0.3,0.12572,7e-05,15.83063]
[1777388429410,38.43,75995.6,0.3,0.12619,7e-05,15.87344]
[1777388430020,38.43,75999.7,0.3,0.12648,7e-05,15.89897]
[1777388433086,38.42,76002.62,0.3,0.12665,7e-05,15.91342]
[1777388433090,38.42,76002.62,0.3,0.12665,7e-05,15.91342]
[1777388433482,38.42,76002.62,0.3,0.12665,7e-05,15.91342]
[1777388433487,38.42,76002.62,0.3,0.12665,7e-05,15.91342]
[1777388433857,38.42,76002.62,0.3,0.12665,7e-05,15.91342]
[1777388434325,38.42,76001.79,0.3,0.12658,7e-05,15.90742]
[1777388434603,38.42,76001.79,0.3,0.12658,7e-05,15.90742]
[1777388434695,38.42,76001.79,0.3,0.12658,7e-05,15.90742]
[1777388434805,38.42,76001.79,0.3,0.12658,7e-05,15.90742]
[1777388434821,38.42,76001.79,0.3,0.12658,7e-05,15.90742]
[1777388437967,38.42,76015.29,0.3,0.12753,7e-05,15.99278]
[1777388439342,38.42,76012.4,0.3,0.12731,7e-05,15.97294]
[1777388439345,38.42,76012.4,0.3,0.12731,7e-05,15.97294]
[1777388439647,38.42,76012.4,0.3,0.12731,7e-05,15.97294]
[1777388439664,38.42,76012.4,0.3,0.12731,7e-05,15.97294]
[1777388439835,38.42,76012.28,0.3,0.1273,7e-05,15.97175]
[1777388440904,38.42,76012.28,0.3,0.1273,7e-05,15.97175]
[1777388442863,38.42,76001.59,0.3,0.12653,7e-05,15.90259]
[1777388445774,38.41,76017.07,0.3,0.12761,7e-05,16.00023]
[1777388446018,38.41,76015.77,0.3,0.12751,7e-05,15.9914]
[1777388446298,38.41,76015.77,0.3,0.12751,7e-05,15.9914]
[1777388447883,38.41,76017.03,0.3,0.1276,7e-05,15.99896]
[1777388447976,38.41,76019.93,0.3,0.1278,7e-05,16.01701]
[1777388448808,38.41,76019.93,0.3,0.1278,7e-05,16.01701]
[1777388453770,38.41,76016.17,0.3,0.12751,7e-05,15.99119]
[1777388454498,38.41,76014.65,0.3,0.12739,7e-05,15.98055]
[1777388454523,38.41,76014.65,0.3,0.12739,7e-05,15.98055]
[1777388454820,38.41,76014.65,0.3,0.12739,7e-05,15.98055]
[1777388456027,38.41,76006.53,0.3,0.12681,7e-05,15.9282]
[1777388456083,38.41,76006.53,0.3,0.12681,7e-05,15.9282]
[1777388456313,38.41,76006.53,0.3,0.12681,7e-05,15.9282]
[1777388456494,38.41,76006.53,0.3,0.12681,7e-05,15.9282]
[1777388457287,38.4,76003.04,0.3,0.12655,7e-05,15.90511]
[1777388457296,38.4,76003.04,0.3,0.12655,7e-05,15.90511]
[1777388457451,38.4,76003.04,0.3,0.12655,7e-05,15.90511]
[1777388462060,38.4,76016.1,0.3,0.12746,7e-05,15.98667]
[1777388462256,38.4,76016.1,0.3,0.12746,7e-05,15.98667]
[1777388462348,38.4,76016.1,0.3,0.12746,7e-05,15.98667]
[1777388462886,38.4,76016.1,0.3,0.12746,7e-05,15.98667]
[1777388462939,38.4,76016.1,0.3,0.12746,7e-05,15.98667]
[1777388463284,38.4,76016.1,0.3,0.12746,7e-05,15.98667]
[1777388463800,38.4,76038.86,0.3,0.12908,7e-05,16.13218]
[1777388464326,38.4,76038.86,0.3,0.12908,7e-05,16.13218]
[1777388464419,38.4,76038.86,0.3,0.12908,7e-05,16.13218]
[1777388465941,38.4,76042.77,0.3,0.12935,7e-05,16.15677]
[1777388466272,38.4,76034.14,0.3,0.12872,7e-05,16.10035]
[1777388466633,38.4,76034.14,0.3,0.12872,7e-05,16.10035]
[1777388467013,38.4,76034.14,0.3,0.12872,7e-05,16.10035]
[1777388467770,38.4,76029.08,0.3,0.12836,7e-05,16.06793]
[1777388467936,38.4,76029.08,0.3,0.12836,7e-05,16.06793]
[1777388468330,38.4,76010.35,0.3,0.12702,7e-05,15.94762]
[1777388470020,38.4,76010.35,0.3,0.12702,7e-05,15.94762]
[1777388472469,38.39,76008.39,0.3,0.12687,7e-05,15.93346]
[1777388474419,38.39,76015.8,0.3,0.12738,7e-05,15.98015]
[1777388475692,38.39,76016.62,0.3,0.12744,7e-05,15.98506]
[1777388475703,38.39,76016.62,0.3,0.12744,7e-05,15.98506]
[1777388475776,38.39,76016.62,0.3,0.12744,7e-05,15.98506]
[1777388477197,38.39,76025.53,0.3,0.12806,7e-05,16.04138]
[1777388482444,38.39,76027.33,0.3,0.12816,7e-05,16.05053]
[1777388483047,38.39,76027.33,0.3,0.12816,7e-05,16.05053]
[1777388483319,38.39,76027.33,0.3,0.12816,7e-05,16.05053]
[1777388483429,38.39,76027.33,0.3,0.12816,7e-05,16.05053]
[1777388488271,38.38,76028.63,0.3,0.12823,7e-05,16.05673]
[1777388488735,38.38,76028.63,0.3,0.12823,7e-05,16.05673]
[1777388491104,38.38,76034.76,0.3,0.12865,7e-05,16.09466]
[1777388493023,38.38,76032.59,0.3,0.12847,7e-05,16.0768]
[1777388494284,38.38,76035.18,0.3,0.12865,7e-05,16.09284]
[1777388495304,38.38,76040.82,0.3,0.12905,7e-05,16.12872]
[1777388495536,38.38,76046.8,0.3,0.12947,7e-05,16.16674]
[1777388499794,38.37,76054.21,0.3,0.12999,7e-05,16.21298]
[1777388499854,38.37,76053.74,0.3,0.12995,7e-05,16.20949]
[1777388503924,38.37,76047.02,0.3,0.12945,7e-05,16.16494]
[1777388503927,38.37,76047.02,0.3,0.12945,7e-05,16.16494]
[1777388505426,38.37,76046.58,0.3,0.12941,7e-05,16.16135]
[1777388505436,38.37,76046.58,0.3,0.12941,7e-05,16.16135]
[1777388505442,38.37,76046.58,0.3,0.12941,7e-05,16.16135]
[1777388505469,38.37,76046.58,0.3,0.12941,7e-05,16.16135]
[1777388505573,38.37,76046.58,0.3,0.12941,7e-05,16.16135]
[1777388505749,38.37,76033.7,0.3,0.12848,7e-05,16.07819]
[1777388506088,38.37,76033.7,0.3,0.12848,7e-05,16.07819]
[1777388506197,38.37,76033.7,0.3,0.12848,7e-05,16.07819]
[1777388506349,38.37,76033.7,0.3,0.12848,7e-05,16.07819]
[1777388506907,38.37,76033.7,0.3,0.12848,7e-05,16.07819]
[1777388506921,38.37,76033.7,0.3,0.12848,7e-05,16.07819]
[1777388507040,38.37,76033.7,0.3,0.12848,7e-05,16.07819]
[1777388506932,38.37,76013.74,0.3,0.12706,7e-05,15.94981]
[1777388507735,38.37,76013.74,0.3,0.12706,7e-05,15.94981]
[1777388507771,38.37,76013.74,0.3,0.12706,7e-05,15.94981]
[1777388507784,38.37,76013.74,0.3,0.12706,7e-05,15.94981]
[1777388507836,38.37,76013.74,0.3,0.12706,7e-05,15.94981]
[1777388508667,38.37,76007.51,0.3,0.12661,7e-05,15.9096]
[1777388509018,38.37,76007.51,0.3,0.12661,7e-05,15.9096]
[1777388510245,38.37,76008.55,0.3,0.12668,7e-05,15.91562]
[1777388510594,38.37,76008.55,0.3,0.12668,7e-05,15.91562]
[1777388510935,38.37,76008.55,0.3,0.12668,7e-05,15.91562]
[1777388514328,38.36,76008.43,0.3,0.12666,7e-05,15.91363]
[1777388514598,38.36,76008.43,0.3,0.12666,7e-05,15.91363]
[1777388517355,38.36,76009.22,0.3,0.1267,7e-05,15.91777]
[1777388517374,38.36,76009.22,0.3,0.1267,7e-05,15.91777]
[1777388517546,38.36,76009.22,0.3,0.1267,7e-05,15.91777]
[1777388517740,38.36,76009.22,0.3,0.1267,7e-05,15.91777]
[1777388517970,38.36,76009.22,0.3,0.1267,7e-05,15.91777]
[1777388518051,38.36,76006.39,0.3,0.12649,7e-05,15.89904]
[1777388518186,38.36,76006.39,0.3,0.12649,7e-05,15.89904]
[1777388519849,38.36,75997.08,0.3,0.12584,7e-05,15.83954]
[1777388520461,38.36,75990.81,0.3,0.12539,7e-05,15.79926]
[1777388521547,38.36,75984.84,0.3,0.12497,7e-05,15.76098]
[1777388526756,38.36,75993.24,0.3,0.12554,7e-05,15.81239]
[1777388527586,38.36,75993.24,0.3,0.12554,7e-05,15.81239]
[1777388532798,38.35,75988.19,0.3,0.12516,7e-05,15.77785]
[1777388535377,38.35,75985.16,0.3,0.12494,7e-05,15.75778]
[1777388537645,38.35,75982.96,0.3,0.12477,7e-05,15.74306]
[1777388540087,38.35,75978.72,0.3,0.12447,7e-05,15.71537]
[1777388547535,38.35,75972.56,0.3,0.12402,7e-05,15.67432]
[1777388548102,38.35,75972.56,0.3,0.12402,7e-05,15.67432]
[1777388549015,38.34,75979.76,0.3,0.12452,7e-05,15.71979]
[1777388549253,38.34,75981.43,0.3,0.12463,7e-05,15.73014]
[1777388549911,38.34,75981.43,0.3,0.12463,7e-05,15.73014]
[1777388550017,38.34,75992.83,0.3,0.12543,7e-05,15.80291]
[1777388550175,38.34,75992.83,0.3,0.12543,7e-05,15.80291]
[1777388550265,38.34,75992.83,0.3,0.12543,7e-05,15.80291]
[1777388554973,38.34,76003.07,0.3,0.12612,7e-05,15.86391]
[1777388556692,38.34,76003.62,0.3,0.12615,7e-05,15.86694]
[1777388556904,38.34,76003.62,0.3,0.12615,7e-05,15.86694]
[1777388557177,38.34,76003.62,0.3,0.12615,7e-05,15.86694]
[1777388557046,38.34,76020.2,0.3,0.12732,7e-05,15.97282]
[1777388557320,38.34,76020.2,0.3,0.12732,7e-05,15.97282]
[1777388557805,38.34,76020.2,0.3,0.12732,7e-05,15.97282]
[1777388557984,38.34,76020.2,0.3,0.12732,7e-05,15.97282]
[1777388558005,38.34,76020.2,0.3,0.12732,7e-05,15.97282]
[1777388558077,38.34,76041.29,0.3,0.12882,7e-05,16.10793]
[1777388559193,38.34,76035.62,0.3,0.12842,7e-05,16.07128]
[1777388560668,38.34,76032.69,0.3,0.1282,7e-05,16.05202]
[1777388561273,38.34,76032.03,0.3,0.12815,7e-05,16.04737]
[1777388561808,38.34,76032.03,0.3,0.12815,7e-05,16.04737]
[1777388561887,38.34,76032.03,0.3,0.12815,7e-05,16.04737]
[1777388563026,38.34,76029.16,0.3,0.12794,7e-05,16.02858]
[1777388564141,38.34,76026.22,0.3,0.12772,7e-05,16.009]
[1777388569297,38.33,76031.19,0.3,0.12805,7e-05,16.03881]
[1777388572212,38.33,76040.64,0.3,0.12871,7e-05,16.09809]
[1777388572279,38.33,76040.64,0.3,0.12871,7e-05,16.09809]
[1777388572523,38.33,76040.64,0.3,0.12871,7e-05,16.09809]
[1777388578137,38.33,76052.44,0.3,0.12952,7e-05,16.17071]
[1777388580533,38.32,76052.8,0.3,0.12954,7e-05,16.17248]
[1777388580609,38.32,76052.55,0.3,0.12952,7e-05,16.17032]
[1777388587014,38.32,76052.22,0.3,0.12947,7e-05,16.16629]
[1777388589340,38.32,76054.85,0.3,0.12965,7e-05,16.18205]
[1777388589529,38.32,76054.85,0.3,0.12965,7e-05,16.18205]
[1777388592656,38.32,76059.75,0.3,0.12999,7e-05,16.21239]
[1777388593233,38.32,76058.12,0.3,0.12986,7e-05,16.20148]
[1777388593427,38.32,76058.12,0.3,0.12986,7e-05,16.20148]
[1777388593610,38.31,76049.8,0.3,0.12926,7e-05,16.1476]
[1777388594794,38.31,76049.8,0.3,0.12926,7e-05,16.1476]
[1777388594820,38.31,76049.8,0.3,0.12926,7e-05,16.1476]
[1777388594939,38.31,76049.8,0.3,0.12926,7e-05,16.1476]
[1777388595542,38.31,76040.5,0.3,0.12859,7e-05,16.08736]
[1777388602027,38.31,76028.81,0.3,0.12773,7e-05,16.01035]
[1777388605330,38.31,76020.53,0.3,0.12713,7e-05,15.95583]
[1777388606354,38.31,76022.04,0.3,0.12723,7e-05,15.96518]
[1777388609685,38.3,76028.31,0.3,0.12766,7e-05,16.00427]
[1777388610075,38.3,76028.31,0.3,0.12766,7e-05,16.00427]
[1777388614301,38.3,76028.16,0.3,0.12761,7e-05,15.99785]
[1777388620163,38.3,76028.08,0.3,0.12758,7e-05,15.99552]
[1777388620221,38.3,76034.13,0.3,0.12801,7e-05,16.03396]
[1777388620288,38.3,76034.13,0.3,0.12801,7e-05,16.03396]
[1777388622998,38.3,76041.42,0.3,0.12852,7e-05,16.07998]
[1777388623015,38.3,76041.42,0.3,0.12852,7e-05,16.07998]
[1777388623618,38.3,76041.98,0.3,0.12856,7e-05,16.0832]
[1777388624813,38.29,76040.71,0.3,0.12846,7e-05,16.07465]
[1777388624894,38.29,76040.71,0.3,0.12846,7e-05,16.07465]
[1777388625588,38.29,76038.46,0.3,0.1283,7e-05,16.05989]
[1777388626578,38.29,76042.32,0.3,0.12857,7e-05,16.08438]
[1777388628396,38.29,76040.23,0.3,0.12841,7e-05,16.0703]
[1777388631136,38.29,76039.31,0.3,0.12834,7e-05,16.06378]
[1777388632299,38.29,76040.65,0.3,0.12843,7e-05,16.07177]
[1777388637283,38.29,76040.27,0.3,0.12838,7e-05,16.06764]
[1777388638472,38.29,76038.97,0.3,0.12828,7e-05,16.05898]
[1777388641138,38.29,76028.21,0.3,0.12751,7e-05,15.98926]
[1777388644812,38.28,76032.33,0.3,0.12779,7e-05,16.01481]
[1777388645489,38.28,76032.75,0.3,0.12782,7e-05,16.01724]
[1777388645586,38.28,76032.75,0.3,0.12782,7e-05,16.01724]
[1777388645793,38.28,76032.75,0.3,0.12782,7e-05,16.01724]
[1777388645883,38.28,76032.75,0.3,0.12782,7e-05,16.01724]
[1777388645900,38.28,76032.75,0.3,0.12782,7e-05,16.01724]
[1777388645960,38.28,76032.75,0.3,0.12782,7e-05,16.01724]
[1777388645975,38.28,76032.75,0.3,0.12782,7e-05,16.01724]
[1777388646726,38.28,76026.71,0.3,0.12739,7e-05,15.97821]
[1777388646776,38.28,76026.71,0.3,0.12739,7e-05,15.97821]
[1777388647273,38.28,76019.86,0.3,0.1269,7e-05,15.93392]
[1777388647325,38.28,76019.86,0.3,0.1269,7e-05,15.93392]
[1777388647563,38.28,76019.86,0.3,0.1269,7e-05,15.93392]
[1777388647785,38.28,76019.86,0.3,0.1269,7e-05,15.93392]
[1777388648270,38.28,76017.19,0.3,0.1267,7e-05,15.91652]
[1777388648593,38.28,76017.19,0.3,0.1267,7e-05,15.91652]
[1777388648795,38.28,76017.19,0.3,0.1267,7e-05,15.91652]
[1777388649500,38.28,76014.53,0.3,0.12651,7e-05,15.89921]
[1777388649849,38.28,76014.53,0.3,0.12651,7e-05,15.89921]
[1777388650338,38.28,76015.03,0.3,0.12654,7e-05,15.90218]
[1777388650719,38.28,76015.03,0.3,0.12654,7e-05,15.90218]
[1777388653485,38.28,76012.84,0.3,0.12638,7e-05,15.88743]
[1777388653611,38.28,76012.84,0.3,0.12638,7e-05,15.88743]
[1777388654464,38.28,76013.63,0.3,0.12643,7e-05,15.89227]
[1777388659878,38.28,76013.81,0.3,0.12643,7e-05,15.89231]
[1777388664619,38.28,76016.5,0.3,0.12661,7e-05,15.90853]
[1777388669776,38.27,76010.25,0.3,0.12616,7e-05,15.86726]
[1777388674492,38.27,76016.18,0.3,0.12655,7e-05,15.9011]
[1777388679847,38.27,76015.91,0.3,0.12651,7e-05,15.89801]
[1777388684650,38.27,76022.64,0.3,0.12698,7e-05,15.94024]
[1777388684811,38.27,76022.64,0.3,0.12698,7e-05,15.94024]
[1777388685577,38.27,76027.23,0.3,0.1273,7e-05,15.96948]
[1777388687695,38.27,76029.56,0.3,0.12746,7e-05,15.9839]
[1777388688306,38.27,76029.12,0.3,0.12743,7e-05,15.98091]
[1777388689185,38.27,76029.12,0.3,0.12743,7e-05,15.98091]
[1777388689482,38.27,76026.57,0.3,0.12724,7e-05,15.96427]
[1777388689736,38.27,76026.57,0.3,0.12724,7e-05,15.96427]
[1777388692489,38.26,76024.47,0.3,0.12709,7e-05,15.95008]
[1777388693743,38.26,76022.5,0.3,0.12694,7e-05,15.93721]
[1777388698979,38.26,76028.63,0.3,0.12737,7e-05,15.97536]
[1777388702640,38.26,76029.69,0.3,0.12743,7e-05,15.98137]
[1777388702745,38.26,76029.69,0.3,0.12743,7e-05,15.98137]
[1777388702831,38.26,76029.69,0.3,0.12743,7e-05,15.98137]
[1777388702846,38.26,76029.69,0.3,0.12743,7e-05,15.98137]
[1777388704235,38.26,76037.46,0.3,0.12798,7e-05,16.03099]
[1777388704273,38.26,76042.7,0.3,0.12835,7e-05,16.06394]
[1777388707630,38.26,76038.29,0.3,0.12803,7e-05,16.03486]
[1777388707637,38.26,76038.29,0.3,0.12803,7e-05,16.03486]
[1777388710134,38.26,76029.37,0.3,0.12738,7e-05,15.97684]
[1777388712540,38.25,76027.69,0.3,0.12725,7e-05,15.96523]
[1777388713137,38.25,76027.69,0.3,0.12725,7e-05,15.96523]
[1777388713490,38.25,76022.49,0.3,0.12688,7e-05,15.93159]
[1777388714811,38.25,76023.67,0.3,0.12696,7e-05,15.9389]
[1777388719000,38.25,76023.57,0.3,0.12694,7e-05,15.93715]
[1777388719140,38.25,76023.57,0.3,0.12694,7e-05,15.93715]
[1777388719323,38.25,76014.33,0.3,0.12628,7e-05,15.87758]
[1777388719869,38.25,76014.33,0.3,0.12628,7e-05,15.87758]
[1777388719950,38.25,76014.33,0.3,0.12628,7e-05,15.87758]
[1777388720133,38.25,75999.59,0.3,0.12524,7e-05,15.78287]
[1777388723034,38.25,75996.38,0.3,0.12501,7e-05,15.76203]
[1777388724736,38.25,75993.76,0.3,0.12482,7e-05,15.74517]
[1777388724800,38.25,75993.76,0.3,0.12482,7e-05,15.74517]
[1777388730087,38.25,75985.24,0.3,0.12423,7e-05,15.69065]
[1777388730331,38.25,75985.98,0.3,0.12428,7e-05,15.69542]
[1777388730773,38.25,75985.98,0.3,0.12428,7e-05,15.69542]
[1777388731064,38.25,75985.98,0.3,0.12428,7e-05,15.69542]
[1777388731265,38.25,75983.07,0.3,0.12405,7e-05,15.67339]
[1777388734233,38.25,75967.88,0.3,0.123,7e-05,15.57673]
[1777388734546,38.25,75967.88,0.3,0.123,7e-05,15.57673]
[1777388735196,38.25,75967.88,0.3,0.123,7e-05,15.57673]
[1777388735215,38.25,75967.88,0.3,0.123,7e-05,15.57673]
[1777388735234,38.25,75967.88,0.3,0.123,7e-05,15.57673]
[1777388735240,38.25,75962.81,0.3,0.12264,7e-05,15.5444]
[1777388740275,38.25,75957.28,0.3,0.12225,7e-05,15.50829]
[1777388740814,38.25,75957.28,0.3,0.12225,7e-05,15.50829]
[1777388740863,38.25,75957.28,0.3,0.12225,7e-05,15.50829]
[1777388741540,38.25,75952.21,0.3,0.1219,7e-05,15.47583]
[1777388741856,38.25,75952.21,0.3,0.1219,7e-05,15.47583]
[1777388744809,38.25,75940.94,0.3,0.12112,7e-05,15.404]
[1777388745530,38.25,75940.7,0.3,0.1211,7e-05,15.40248]
[1777388745558,38.25,75940.7,0.3,0.1211,7e-05,15.40248]
[1777388748518,38.25,75938.76,0.3,0.12097,7e-05,15.38997]
[1777388750069,38.25,75938.49,0.3,0.12095,7e-05,15.38818]
[1777388750736,38.25,75937.57,0.3,0.12088,7e-05,15.38226]
[1777388751890,38.25,75938.96,0.3,0.12098,7e-05,15.39103]
[1777388752873,38.25,75939.9,0.3,0.12104,7e-05,15.39693]
[1777388754391,38.25,75941.42,0.3,0.12115,7e-05,15.40641]
[1777388755532,38.25,75940.2,0.3,0.12106,7e-05,15.39855]
[1777388757570,38.25,75948.31,0.3,0.12162,7e-05,15.44993]
[1777388760270,38.25,75951.49,0.3,0.12183,7e-05,15.4699]
[1777388761070,38.25,75950.25,0.3,0.12175,7e-05,15.46185]
[1777388761865,38.25,75948.41,0.3,0.12162,7e-05,15.44999]
[1777388762627,38.25,75949.73,0.3,0.12171,7e-05,15.45826]
[1777388762923,38.25,75949.73,0.3,0.12171,7e-05,15.45826]
[1777388764224,38.25,75948.01,0.3,0.12159,7e-05,15.44716]
[1777388765046,38.24,75951.32,0.3,0.12181,7e-05,15.46795]
[1777388769697,38.24,75950.66,0.3,0.12176,7e-05,15.46308]
[1777388769917,38.24,75950.66,0.3,0.12176,7e-05,15.46308]
[1777388773381,38.24,75951.93,0.3,0.12184,7e-05,15.47043]
[1777388773999,38.24,75951.93,0.3,0.12184,7e-05,15.47043]
[1777388774052,38.24,75951.93,0.3,0.12184,7e-05,15.47043]
[1777388774808,38.24,75948.44,0.3,0.1216,7e-05,15.44801]
[1777388774860,38.24,75948.44,0.3,0.1216,7e-05,15.44801]
[1777388778772,38.24,75948.98,0.3,0.12163,7e-05,15.45084]
[1777388779826,38.24,75954.8,0.3,0.12203,7e-05,15.4878]
[1777388779880,38.24,75954.8,0.3,0.12203,7e-05,15.4878]
[1777388785630,38.24,75954.87,0.3,0.12203,7e-05,15.48773]
[1777388785814,38.24,75954.87,0.3,0.12203,7e-05,15.48773]
[1777388786724,38.24,75952.11,0.3,0.12183,7e-05,15.47013]
[1777388786727,38.24,75952.11,0.3,0.12183,7e-05,15.47013]
[1777388786794,38.24,75952.11,0.3,0.12183,7e-05,15.47013]
[1777388787701,38.24,75945.47,0.3,0.12138,7e-05,15.42773]
[1777388788242,38.24,75945.47,0.3,0.12138,7e-05,15.42773]
[1777388788558,38.24,75941.04,0.3,0.12107,7e-05,15.3993]
[1777388788585,38.24,75941.04,0.3,0.12107,7e-05,15.3993]
[1777388789210,38.24,75941.04,0.3,0.12107,7e-05,15.3993]
[1777388789226,38.24,75941.04,0.3,0.12107,7e-05,15.3993]
[1777388790660,38.24,75932.01,0.3,0.12045,7e-05,15.34186]
[1777388790823,38.24,75932.01,0.3,0.12045,7e-05,15.34186]
[1777388790872,38.24,75932.01,0.3,0.12045,7e-05,15.34186]
[1777388791461,38.24,75929.45,0.3,0.12027,7e-05,15.32558]
[1777388791662,38.24,75929.45,0.3,0.12027,7e-05,15.32558]
[1777388792237,38.24,75929.45,0.3,0.12027,7e-05,15.32558]
[1777388793267,38.24,75926.63,0.3,0.12006,7e-05,15.30425]
[1777388795831,38.24,75926.3,0.3,0.12003,7e-05,15.30219]
[1777388795851,38.24,75926.3,0.3,0.12003,7e-05,15.30219]
[1777388795989,38.24,75926.3,0.3,0.12003,7e-05,15.30219]
[1777388800216,38.24,75925.82,0.3,0.12,7e-05,15.29922]
[1777388801278,38.24,75927.47,0.3,0.12011,7e-05,15.30974]
[1777388804018,38.24,75932.87,0.3,0.12048,7e-05,15.34403]
[1777388809364,38.24,75931.2,0.3,0.12037,7e-05,15.33325]
[1777388811192,38.24,75925.75,0.3,0.11999,7e-05,15.2986]
[1777388811360,38.24,75925.75,0.3,0.11999,7e-05,15.2986]
[1777388811614,38.24,75923.5,0.3,0.11984,7e-05,15.28435]
[1777388811719,38.24,75923.5,0.3,0.11984,7e-05,15.28435]
[1777388811731,38.24,75923.5,0.3,0.11984,7e-05,15.28435]
[1777388815226,38.24,75908.7,0.3,0.11884,7e-05,15.19086]
[1777388819549,38.24,75907.82,0.3,0.11879,7e-05,15.1865]
[1777388824041,38.24,75909.34,0.3,0.1189,7e-05,15.19692]
[1777388824142,38.24,75908.59,0.3,0.11885,7e-05,15.19238]
[1777388825697,38.24,75908.26,0.3,0.11883,7e-05,15.19051]
[1777388825931,38.24,75908.26,0.3,0.11883,7e-05,15.19051]
[1777388826528,38.24,75901.18,0.3,0.11836,7e-05,15.14591]
[1777388826729,38.24,75901.18,0.3,0.11836,7e-05,15.14591]
[1777388830475,38.25,75885.48,0.3,0.11731,7e-05,15.04822]
[1777388831893,38.25,75879.97,0.3,0.11695,7e-05,15.01392]
[1777388832256,38.25,75879.97,0.3,0.11695,7e-05,15.01392]
[1777388833098,38.25,75879.62,0.3,0.11694,7e-05,15.01283]
[1777388833304,38.25,75879.62,0.3,0.11694,7e-05,15.01283]
[1777388833400,38.25,75880.43,0.3,0.117,7e-05,15.01849]
[1777388837271,38.25,75872.86,0.3,0.1165,7e-05,14.97193]
[1777388839495,38.26,75868.13,0.3,0.1162,7e-05,14.94334]
[1777388841068,38.25,75867.37,0.3,0.11615,7e-05,14.9385]
[1777388842773,38.25,75866.53,0.3,0.11609,7e-05,14.93313]
[1777388842788,38.25,75866.53,0.3,0.11609,7e-05,14.93313]
[1777388842848,38.25,75866.53,0.3,0.11609,7e-05,14.93313]
[1777388844805,38.25,75851.71,0.3,0.1151,7e-05,14.83984]
[1777388846707,38.26,75853.83,0.3,0.11525,7e-05,14.85336]
[1777388846759,38.26,75853.83,0.3,0.11525,7e-05,14.85336]
[1777388846924,38.26,75853.83,0.3,0.11525,7e-05,14.85336]
[1777388846931,38.26,75853.83,0.3,0.11525,7e-05,14.85336]
[1777388846934,38.26,75853.83,0.3,0.11525,7e-05,14.85336]
[1777388847055,38.26,75853.83,0.3,0.11525,7e-05,14.85336]
[1777388848224,38.26,75836.91,0.3,0.11413,7e-05,14.74723]
[1777388849338,38.26,75836.91,0.3,0.11413,7e-05,14.74723]
[1777388849594,38.26,75845.43,0.3,0.11469,7e-05,14.80095]
[1777388849824,38.26,75845.43,0.3,0.11469,7e-05,14.80095]
[1777388850205,38.26,75845.43,0.3,0.11469,7e-05,14.80095]
[1777388850508,38.26,75857.34,0.3,0.11548,7e-05,14.87597]
[1777388854589,38.26,75861.19,0.3,0.11572,7e-05,14.89688]
[1777388858873,38.26,75877.87,0.3,0.11686,7e-05,15.00379]
[1777388858876,38.26,75877.87,0.3,0.11686,7e-05,15.00379]
[1777388858881,38.26,75877.87,0.3,0.11686,7e-05,15.00379]
[1777388859024,38.26,75877.87,0.3,0.11686,7e-05,15.00379]
[1777388859031,38.26,75877.87,0.3,0.11686,7e-05,15.00379]
[1777388859118,38.26,75882.24,0.3,0.11716,7e-05,15.03193]
[1777388863497,38.26,75881.11,0.3,0.1171,7e-05,15.02675]
[1777388864153,38.26,75880.11,0.3,0.11704,7e-05,15.02094]
[1777388864896,38.26,75880.11,0.3,0.11704,7e-05,15.02094]
[1777388866770,38.27,75880.44,0.3,0.11707,7e-05,15.02404]
[1777388866954,38.27,75880.44,0.3,0.11707,7e-05,15.02404]
[1777388869968,38.27,75884.43,0.3,0.11735,7e-05,15.05007]
[1777388870018,38.27,75884.43,0.3,0.11735,7e-05,15.05007]
[1777388870028,38.27,75884.43,0.3,0.11735,7e-05,15.05007]
[1777388870941,38.27,75885.75,0.3,0.11744,7e-05,15.05886]
[1777388870973,38.27,75885.75,0.3,0.11744,7e-05,15.05886]
[1777388871007,38.27,75885.75,0.3,0.11744,7e-05,15.05886]
[1777388871059,38.27,75885.75,0.3,0.11744,7e-05,15.05886]
[1777388871203,38.27,75886.27,0.3,0.11748,7e-05,15.06259]
[1777388871879,38.27,75886.27,0.3,0.11748,7e-05,15.06259]
[1777388872322,38.27,75886.27,0.3,0.11748,7e-05,15.06259]
[1777388872439,38.27,75886.27,0.3,0.11748,7e-05,15.06259]
[1777388872424,38.27,75885.73,0.3,0.11746,7e-05,15.06005]
[1777388872945,38.27,75885.73,0.3,0.11746,7e-05,15.06005]
[1777388873139,38.27,75885.73,0.3,0.11746,7e-05,15.06005]
[1777388873794,38.27,75885.42,0.3,0.11744,7e-05,15.0581]
[1777388874361,38.27,75885.42,0.3,0.11744,7e-05,15.0581]
[1777388879623,38.28,75882.71,0.3,0.11728,7e-05,15.04371]
[1777388880056,38.28,75882.71,0.3,0.11728,7e-05,15.04371]
[1777388880617,38.28,75886.83,0.3,0.11757,7e-05,15.07019]
[1777388881276,38.28,75886.83,0.3,0.11757,7e-05,15.07019]
[1777388883757,38.28,75894.95,0.3,0.11813,7e-05,15.12279]
[1777388884297,38.28,75890.41,0.3,0.11783,7e-05,15.09443]
[1777388886052,38.28,75890.83,0.3,0.11786,7e-05,15.09741]
[1777388890621,38.28,75890.05,0.3,0.11783,7e-05,15.09442]
[1777388892581,38.28,75889.9,0.3,0.11783,7e-05,15.0942]
[1777388894522,38.29,75889.05,0.3,0.11778,7e-05,15.08958]
[1777388895580,38.29,75889.33,0.3,0.1178,7e-05,15.09171]
[1777388896771,38.29,75889.72,0.3,0.11783,7e-05,15.09456]
[1777388902250,38.29,75890.51,0.3,0.11791,7e-05,15.10192]
[1777388902434,38.29,75890.51,0.3,0.11791,7e-05,15.10192]
[1777388907461,38.3,75892.98,0.3,0.1181,7e-05,15.11957]
[1777388910439,38.3,75892.81,0.3,0.11809,7e-05,15.11914]
[1777388912701,38.3,75894.71,0.3,0.11821,7e-05,15.12832]
[1777388912872,38.3,75894.71,0.3,0.11821,7e-05,15.12832]
[1777388913165,38.3,75894.71,0.3,0.11821,7e-05,15.12832]
[1777388913505,38.3,75911.48,0.3,0.11935,7e-05,15.23495]
[1777388915827,38.3,75913.38,0.3,0.11948,7e-05,15.24709]
[1777388916019,38.3,75913.38,0.3,0.11948,7e-05,15.24709]
[1777388918591,38.3,75914.99,0.3,0.11959,7e-05,15.25748]
[1777388919750,38.3,75915.79,0.3,0.11965,7e-05,15.2626]
[1777388920345,38.3,75915.79,0.3,0.11965,7e-05,15.2626]
[1777388920384,38.3,75915.79,0.3,0.11965,7e-05,15.2626]
[1777388921624,38.3,75929.66,0.3,0.1206,7e-05,15.35059]
[1777388923642,38.3,75937.95,0.3,0.12116,7e-05,15.40288]
[1777388923676,38.3,75937.95,0.3,0.12116,7e-05,15.40288]
[1777388924093,38.3,75938.96,0.3,0.12123,7e-05,15.40907]
[1777388924802,38.3,75938.96,0.3,0.12123,7e-05,15.40907]
[1777388926800,38.3,75951.76,0.3,0.12211,7e-05,15.48999]
[1777388931982,38.29,75956.37,0.3,0.12241,7e-05,15.51771]
[1777388934701,38.29,75965.46,0.3,0.12303,7e-05,15.57452]
[1777388940694,38.29,75960.11,0.3,0.12262,7e-05,15.53768]
[1777388944701,38.29,75966.32,0.3,0.12304,7e-05,15.57619]
[1777388946022,38.29,75961.43,0.3,0.1227,7e-05,15.54466]
[1777388947351,38.28,75960.62,0.3,0.12264,7e-05,15.53917]
[1777388947358,38.28,75960.62,0.3,0.12264,7e-05,15.53917]
[1777388949464,38.28,75944.07,0.3,0.12149,7e-05,15.43295]
[1777388950849,38.28,75944.58,0.3,0.12152,7e-05,15.43598]
[1777388951223,38.28,75944.58,0.3,0.12152,7e-05,15.43598]
[1777388954801,38.28,75945.79,0.3,0.12159,7e-05,15.44285]
[1777388956168,38.28,75946.64,0.3,0.12165,7e-05,15.44804]
[1777388956214,38.28,75946.64,0.3,0.12165,7e-05,15.44804]
[1777388961268,38.28,75945.9,0.3,0.12158,7e-05,15.4422]
[1777388963479,38.28,75949.69,0.3,0.12184,7e-05,15.46587]
[1777388964278,38.28,75947.58,0.3,0.12169,7e-05,15.4522]
[1777388964287,38.28,75947.58,0.3,0.12169,7e-05,15.4522]
[1777388965247,38.28,75949.76,0.3,0.12184,7e-05,15.46584]
[1777388966998,38.28,75949.61,0.3,0.12182,7e-05,15.46438]
[1777388972924,38.27,75951.46,0.3,0.12191,7e-05,15.47096]
[1777388974839,38.27,75948.33,0.3,0.12169,7e-05,15.45079]
[1777388975267,38.27,75948.33,0.3,0.12169,7e-05,15.45079]
[1777388975509,38.27,75948.33,0.3,0.12169,7e-05,15.45079]
[1777388975602,38.27,75948.5,0.3,0.1217,7e-05,15.45164]
[1777388976594,38.27,75953.8,0.3,0.12206,7e-05,15.48514]
[1777388977472,38.27,75953.8,0.3,0.12206,7e-05,15.48514]
[1777388980721,38.27,75970.95,0.3,0.12324,7e-05,15.59312]
[1777388981027,38.27,75970.95,0.3,0.12324,7e-05,15.59312]
[1777388984800,38.27,75970.61,0.3,0.1232,7e-05,15.58925]
[1777388985668,38.27,75972.74,0.3,0.12334,7e-05,15.60246]
[1777388986122,38.27,75972.74,0.3,0.12334,7e-05,15.60246]
[1777388986169,38.27,75972.74,0.3,0.12334,7e-05,15.60246]
[1777388986580,38.27,75976.91,0.3,0.12363,7e-05,15.62867]
[1777388986661,38.27,75976.91,0.3,0.12363,7e-05,15.62867]
[1777388987360,38.27,75976.91,0.3,0.12363,7e-05,15.62867]
[1777388987462,38.26,75984.27,0.3,0.12414,7e-05,15.67545]
[1777388988504,38.26,75984.27,0.3,0.12414,7e-05,15.67545]
[1777388989935,38.26,75993.61,0.3,0.12479,7e-05,15.73455]
[1777388992753,38.26,75996.15,0.3,0.12495,7e-05,15.74973]
[1777388997571,38.26,75993.98,0.3,0.12479,7e-05,15.73451]
[1777388997647,38.26,75993.04,0.3,0.12472,7e-05,15.72817]
[1777388998099,38.26,75993.21,0.3,0.12472,7e-05,15.72893]
[1777389003134,38.26,75987.91,0.3,0.12433,7e-05,15.69324]
[1777389005555,38.25,76000.44,0.3,0.12521,7e-05,15.77306]
[1777389005603,38.25,76000.44,0.3,0.12521,7e-05,15.77306]
[1777389005685,38.25,76002.73,0.3,0.12536,7e-05,15.78729]
[1777389006068,38.25,76002.73,0.3,0.12536,7e-05,15.78729]
[1777389006155,38.25,76007.91,0.3,0.12573,7e-05,15.82001]
[1777389011190,38.25,76014.48,0.3,0.12618,7e-05,15.86107]
[1777389016225,38.25,76011.78,0.3,0.12597,7e-05,15.84265]
[1777389021260,38.25,76012.04,0.3,0.12598,7e-05,15.84331]
[1777389026297,38.25,76014.05,0.3,0.12611,7e-05,15.85511]
[1777389026840,38.25,76014.05,0.3,0.12611,7e-05,15.85511]
[1777389028678,38.24,76022.96,0.3,0.12674,7e-05,15.91178]
[1777389034594,38.24,76013.07,0.3,0.126,7e-05,15.8435]
[1777389039773,38.24,76004.84,0.3,0.12541,7e-05,15.78989]
[1777389040396,38.24,76004.83,0.3,0.1254,7e-05,15.78972]
[1777389041462,38.24,76004.83,0.3,0.1254,7e-05,15.78972]
[1777389041521,38.24,76002.83,0.3,0.12526,7e-05,15.77661]
[1777389045187,38.24,75993.15,0.3,0.12457,7e-05,15.71364]
[1777389049018,38.24,75993.87,0.3,0.1246,7e-05,15.71673]
[1777389049688,38.23,75993.7,0.3,0.12458,7e-05,15.7151]
[1777389052130,38.23,75997.9,0.3,0.12487,7e-05,15.74127]
[1777389054426,38.23,76001.28,0.3,0.1251,7e-05,15.76221]
[1777389054464,38.23,76001.28,0.3,0.1251,7e-05,15.76221]
[1777389057019,38.23,75999.8,0.3,0.12498,7e-05,15.7516]
[1777389057716,38.23,76000.19,0.3,0.12501,7e-05,15.75372]
[1777389057798,38.23,76000.19,0.3,0.12501,7e-05,15.75372]
[1777389063587,38.23,75990.58,0.3,0.12431,7e-05,15.69042]
[1777389065471,38.22,75997.41,0.3,0.12478,7e-05,15.73343]
[1777389068079,38.22,75994.12,0.3,0.12454,7e-05,15.71112]
[1777389069509,38.22,75993.21,0.3,0.12447,7e-05,15.7049]
[1777389073446,38.22,75992.08,0.3,0.12437,7e-05,15.69619]
[1777389075806,38.22,75991.68,0.3,0.12433,7e-05,15.69219]
[1777389076051,38.22,75991.68,0.3,0.12433,7e-05,15.69219]
[1777389076666,38.22,75974.34,0.3,0.12311,7e-05,15.58085]
[1777389077973,38.22,75973.67,0.3,0.12306,7e-05,15.57624]
[1777389083802,38.21,75971.01,0.3,0.12286,7e-05,15.55774]
[1777389083863,38.21,75971.01,0.3,0.12286,7e-05,15.55774]
[1777389089311,38.21,75968.63,0.3,0.12268,7e-05,15.54106]
[1777389089848,38.21,75968.83,0.3,0.12269,7e-05,15.54203]
[1777389091954,38.21,75968.53,0.3,0.12266,7e-05,15.53951]
[1777389092733,38.21,75974.69,0.3,0.12306,7e-05,15.57484]
[1777389092836,38.21,75974.69,0.3,0.12306,7e-05,15.57484]
[1777389094019,38.21,75984.05,0.3,0.12371,7e-05,15.63464]
[1777389096025,38.21,75985.31,0.3,0.12379,7e-05,15.64208]
[1777389101483,38.2,75987.62,0.3,0.12394,7e-05,15.65533]
[1777389106859,38.2,75982.49,0.3,0.12355,7e-05,15.61997]
[1777389109372,38.2,75982.72,0.3,0.12356,7e-05,15.62103]
[1777389114917,38.19,75978.17,0.3,0.12321,7e-05,15.5892]
[1777389119952,38.19,75980.01,0.3,0.12332,7e-05,15.59909]
[1777389121259,38.19,75980.01,0.3,0.12332,7e-05,15.59909]
[1777389121307,38.19,75980.01,0.3,0.12332,7e-05,15.59909]
[1777389121558,38.19,75980.01,0.3,0.12332,7e-05,15.59909]
[1777389122427,38.19,75984.05,0.3,0.1236,7e-05,15.62454]
[1777389122439,38.19,75984.05,0.3,0.1236,7e-05,15.62454]
[1777389122849,38.19,75991.52,0.3,0.12411,7e-05,15.6718]
[1777389122926,38.19,75991.52,0.3,0.12411,7e-05,15.6718]
[1777389123248,38.19,75991.52,0.3,0.12411,7e-05,15.6718]
[1777389123557,38.19,76007.41,0.3,0.12523,7e-05,15.77357]
[1777389125189,38.19,76016.3,0.3,0.12586,7e-05,15.83043]
[1777389126642,38.19,76015.05,0.3,0.12577,7e-05,15.82217]
[1777389126675,38.19,76015.05,0.3,0.12577,7e-05,15.82217]
[1777389126695,38.19,76015.05,0.3,0.12577,7e-05,15.82217]
[1777389126709,38.19,76009.25,0.3,0.12535,7e-05,15.78451]
[1777389127358,38.19,76009.25,0.3,0.12535,7e-05,15.78451]
[1777389127363,38.19,76009.25,0.3,0.12535,7e-05,15.78451]
[1777389129063,38.19,75995.77,0.3,0.1244,7e-05,15.69781]
[1777389130342,38.19,75994.78,0.3,0.12433,7e-05,15.6912]
[1777389130377,38.19,75994.78,0.3,0.12433,7e-05,15.6912]
[1777389131021,38.19,75995.09,0.3,0.12435,7e-05,15.69293]
[1777389133019,38.18,75991.74,0.3,0.1241,7e-05,15.67097]
[1777389136518,38.18,75987.64,0.3,0.12381,7e-05,15.64398]
[1777389142114,38.18,75978.57,0.3,0.12316,7e-05,15.58469]
[1777389144280,38.18,75979.0,0.3,0.12319,7e-05,15.58728]
[1777389150173,38.18,75985.48,0.3,0.12362,7e-05,15.62729]
[1777389152359,38.18,75986.88,0.3,0.1237,7e-05,15.63251]
[1777389152415,38.18,75986.88,0.3,0.1237,7e-05,15.63251]
[1777389153127,38.18,75992.1,0.3,0.12406,7e-05,15.66566]
[1777389153132,38.18,75992.1,0.3,0.12406,7e-05,15.66566]
[1777389153191,38.18,75996.23,0.3,0.12435,7e-05,15.69184]
[1777389158674,38.18,76006.2,0.3,0.12504,7e-05,15.75462]
[1777389158721,38.17,76006.59,0.3,0.12506,7e-05,15.75643]
[1777389159019,38.17,76006.59,0.3,0.12506,7e-05,15.75643]
[1777389164265,38.17,75998.11,0.3,0.12444,7e-05,15.70081]
[1777389164457,38.17,75998.11,0.3,0.12444,7e-05,15.70081]
[1777389166775,38.17,76009.44,0.3,0.12523,7e-05,15.7724]
[1777389168021,38.17,76009.83,0.3,0.12525,7e-05,15.77451]
[1777389168296,38.17,76010.53,0.3,0.1253,7e-05,15.77861]
[1777389169331,38.17,76010.53,0.3,0.1253,7e-05,15.77861]
[1777389169381,38.17,76009.35,0.3,0.12521,7e-05,15.77077]
[1777389172721,38.17,76008.19,0.3,0.12513,7e-05,15.7632]
[1777389173331,38.17,76006.55,0.3,0.12501,7e-05,15.75257]
[1777389178325,38.17,76007.46,0.3,0.12506,7e-05,15.75708]
[1777389178518,38.17,76007.46,0.3,0.12506,7e-05,15.75708]
[1777389178561,38.16,76004.22,0.3,0.12483,7e-05,15.73597]
[1777389184408,38.16,76005.64,0.3,0.1249,7e-05,15.74287]
[1777389186232,38.16,76008.71,0.3,0.12512,7e-05,15.76218]
[1777389188808,38.16,76004.32,0.3,0.12479,7e-05,15.73287]
[1777389188818,38.16,76004.32,0.3,0.12479,7e-05,15.73287]
[1777389190399,38.16,76005.91,0.3,0.1249,7e-05,15.7427]
[1777389195783,38.15,75997.33,0.3,0.12427,7e-05,15.68566]
[1777389198819,38.15,75996.5,0.3,0.1242,7e-05,15.67936]
[1777389204548,38.15,75998.19,0.3,0.1243,7e-05,15.68821]
[1777389208850,38.15,75996.18,0.3,0.12414,7e-05,15.67398]
[1777389213197,38.14,75991.86,0.3,0.12381,7e-05,15.64166]
[1777389217372,38.14,75990.03,0.3,0.12367,7e-05,15.62892]
[1777389222750,38.14,75985.44,0.3,0.12333,7e-05,15.59844]
[1777389224271,38.14,75984.28,0.3,0.12325,7e-05,15.59058]
[1777389225463,38.14,75983.71,0.3,0.1232,7e-05,15.58673]
[1777389225913,38.14,75983.11,0.3,0.12316,7e-05,15.58254]
[1777389227863,38.14,75982.05,0.3,0.12308,7e-05,15.57507]
[1777389228780,38.14,75982.05,0.3,0.12308,7e-05,15.57507]
[1777389229240,38.14,75977.79,0.3,0.12278,7e-05,15.54746]
[1777389234572,38.13,75976.01,0.3,0.12263,7e-05,15.53453]
[1777389234859,38.13,75975.7,0.3,0.12261,7e-05,15.53226]
[1777389234963,38.13,75975.7,0.3,0.12261,7e-05,15.53226]
[1777389236527,38.13,75970.09,0.3,0.12222,7e-05,15.49611]
[1777389236548,38.13,75970.09,0.3,0.12222,7e-05,15.49611]
[1777389236617,38.13,75970.09,0.3,0.12222,7e-05,15.49611]
[1777389236671,38.13,75970.09,0.3,0.12222,7e-05,15.49611]
[1777389236733,38.13,75970.09,0.3,0.12222,7e-05,15.49611]
[1777389239599,38.13,75988.93,0.3,0.12352,7e-05,15.61539]
[1777389242559,38.13,75986.3,0.3,0.12332,7e-05,15.59736]
[1777389245121,38.13,75976.28,0.3,0.12261,7e-05,15.53216]
[1777389251992,38.12,75977.33,0.3,0.12266,7e-05,15.53707]
[1777389252002,38.12,75977.33,0.3,0.12266,7e-05,15.53707]
[1777389252041,38.12,75977.33,0.3,0.12266,7e-05,15.53707]
[1777389253836,38.12,75973.56,0.3,0.12239,7e-05,15.51267]
[1777389254072,38.12,75973.89,0.3,0.12241,7e-05,15.51452]
[1777389257487,38.12,75984.08,0.3,0.12311,7e-05,15.57886]
[1777389259002,38.12,75990.4,0.3,0.12355,7e-05,15.61877]
[1777389259933,38.12,75992.08,0.3,0.12367,7e-05,15.62929]
[1777389261025,38.12,75993.83,0.3,0.12379,7e-05,15.64024]
[1777389262975,38.12,75994.78,0.3,0.12385,7e-05,15.64577]
[1777389269006,38.11,75993.65,0.3,0.12374,7e-05,15.63664]
[1777389271450,38.11,75993.19,0.3,0.12371,7e-05,15.63342]
[1777389276058,38.11,76007.24,0.3,0.12465,7e-05,15.71821]
[1777389279024,38.11,76007.36,0.3,0.12465,7e-05,15.71823]
[1777389282448,38.11,76005.81,0.3,0.12453,7e-05,15.70725]
[1777389286116,38.11,76005.11,0.3,0.12447,7e-05,15.70139]
[1777389289020,38.1,76012.64,0.3,0.12499,7e-05,15.7486]
[1777389291232,38.1,76012.11,0.3,0.12494,7e-05,15.74441]
[1777389292471,38.1,76009.44,0.3,0.12475,7e-05,15.72687]
[1777389295481,38.1,75995.41,0.3,0.12375,7e-05,15.63624]
[1777389299423,38.1,75992.14,0.3,0.12351,7e-05,15.6142]
[1777389300039,38.1,75987.08,0.3,0.12316,7e-05,15.5816]
[1777389303670,38.1,75986.73,0.3,0.12312,7e-05,15.57809]
[1777389304988,38.1,75984.0,0.3,0.12292,7e-05,15.56029]
[1777389310159,38.09,75983.24,0.3,0.12285,7e-05,15.55399]
[1777389315275,38.09,75980.45,0.3,0.12264,7e-05,15.53482]
[1777389317866,38.09,75974.61,0.3,0.12223,7e-05,15.49679]
[1777389318791,38.09,75973.23,0.3,0.12213,7e-05,15.48797]
[1777389319427,38.09,75972.51,0.3,0.12208,7e-05,15.4832]
[1777389319537,38.09,75972.51,0.3,0.12208,7e-05,15.4832]
[1777389319906,38.09,75972.51,0.3,0.12208,7e-05,15.4832]
[1777389320256,38.09,75971.69,0.3,0.12202,7e-05,15.47779]
[1777389324788,38.09,75969.59,0.3,0.12187,7e-05,15.46379]
[1777389330437,38.09,75962.8,0.3,0.12139,7e-05,15.41984]
[1777389331190,38.09,75962.8,0.3,0.12139,7e-05,15.41984]
[1777389331773,38.09,75962.8,0.3,0.12139,7e-05,15.41984]
[1777389332200,38.09,75962.31,0.3,0.12134,7e-05,15.41319]
[1777389334790,38.09,75955.83,0.3,0.12089,7e-05,15.37183]
[1777389335273,38.09,75955.07,0.3,0.12084,7e-05,15.36707]
[1777389335332,38.09,75955.07,0.3,0.12084,7e-05,15.36707]
[1777389336362,38.09,75957.16,0.3,0.12098,7e-05,15.38041]
[1777389341619,38.09,75955.09,0.3,0.12084,7e-05,15.36734]
[1777389342247,38.09,75951.9,0.3,0.12062,7e-05,15.34695]
[1777389342327,38.09,75951.9,0.3,0.12062,7e-05,15.34695]
[1777389343396,38.09,75947.1,0.3,0.12029,7e-05,15.31633]
[1777389343528,38.09,75947.68,0.3,0.12033,7e-05,15.32006]
[1777389343994,38.09,75947.68,0.3,0.12033,7e-05,15.32006]
[1777389344861,38.09,75947.68,0.3,0.12033,7e-05,15.32006]
[1777389352430,38.09,75950.15,0.3,0.1205,7e-05,15.33556]
[1777389352452,38.09,75950.15,0.3,0.1205,7e-05,15.33556]
[1777389352465,38.09,75950.15,0.3,0.1205,7e-05,15.33556]
[1777389352591,38.09,75951.62,0.3,0.1206,7e-05,15.34487]
[1777389354787,38.09,75956.72,0.3,0.12095,7e-05,15.37741]
[1777389355803,38.09,75956.86,0.3,0.12096,7e-05,15.37824]
[1777389358967,38.09,75951.69,0.3,0.1206,7e-05,15.34506]
[1777389360726,38.09,75950.79,0.3,0.12054,7e-05,15.33931]
[1777389360755,38.09,75950.79,0.3,0.12054,7e-05,15.33931]
[1777389360785,38.09,75950.79,0.3,0.12054,7e-05,15.33931]
[1777389361047,38.09,75949.13,0.3,0.12042,7e-05,15.32873]
[1777389361654,38.09,75941.21,0.3,0.11988,7e-05,15.27826]
[1777389364213,38.09,75943.27,0.3,0.12002,7e-05,15.29147]
[1777389364852,38.09,75943.27,0.3,0.12002,7e-05,15.29147]
[1777389366059,38.09,75942.36,0.3,0.11996,7e-05,15.28574]
[1777389370102,38.09,75946.05,0.3,0.12021,7e-05,15.30936]
[1777389372758,38.09,75944.33,0.3,0.12009,7e-05,15.29839]
[1777389372761,38.09,75944.33,0.3,0.12009,7e-05,15.29839]
[1777389372971,38.09,75944.33,0.3,0.12009,7e-05,15.29839]
[1777389372972,38.09,75944.33,0.3,0.12009,7e-05,15.29839]
[1777389372799,38.09,75946.44,0.3,0.12024,7e-05,15.31185]
[1777389373060,38.09,75946.44,0.3,0.12024,7e-05,15.31185]
[1777389373225,38.09,75946.44,0.3,0.12024,7e-05,15.31185]
[1777389373738,38.09,75962.96,0.3,0.12138,7e-05,15.41726]
[1777389374354,38.09,75962.96,0.3,0.12138,7e-05,15.41726]
[1777389374786,38.09,75962.96,0.3,0.12138,7e-05,15.41726]
[1777389375058,38.09,75962.11,0.3,0.12132,7e-05,15.41173]
[1777389375376,38.09,75962.11,0.3,0.12132,7e-05,15.41173]
[1777389375692,38.09,75962.11,0.3,0.12132,7e-05,15.41173]
[1777389380342,38.09,75971.75,0.3,0.12198,7e-05,15.47276]
[1777389381741,38.09,75973.2,0.3,0.12208,7e-05,15.48186]
[1777389382599,38.08,75974.71,0.3,0.12218,7e-05,15.49137]
[1777389385331,38.08,75974.43,0.3,0.12216,7e-05,15.48899]
[1777389385604,38.08,75974.43,0.3,0.12216,7e-05,15.48899]
[1777389386122,38.08,75973.67,0.3,0.1221,7e-05,15.48391]
[1777389387533,38.08,75973.75,0.3,0.1221,7e-05,15.48399]
[1777389389674,38.08,75970.69,0.3,0.12189,7e-05,15.4642]
[1777389392227,38.08,75971.47,0.3,0.12191,7e-05,15.46513]
[1777389393848,38.08,75972.85,0.3,0.12201,7e-05,15.47377]
[1777389394362,38.08,75971.2,0.3,0.12189,7e-05,15.46303]
[1777389397053,38.08,75967.37,0.3,0.12162,7e-05,15.43798]
[1777389401874,38.08,75966.35,0.3,0.12154,7e-05,15.43072]
[1777389402686,38.08,75967.83,0.3,0.12164,7e-05,15.44005]
[1777389405073,38.08,75972.07,0.3,0.12193,7e-05,15.46686]
[1777389411001,38.08,75974.97,0.3,0.12212,7e-05,15.48392]
[1777389413212,38.07,75974.9,0.3,0.12211,7e-05,15.48302]
[1777389414447,38.07,75974.9,0.3,0.12211,7e-05,15.48302]
[1777389414545,38.07,75974.9,0.3,0.12211,7e-05,15.48302]
[1777389417791,38.07,75980.37,0.3,0.12248,7e-05,15.5173]
[1777389418301,38.07,75979.85,0.3,0.12244,7e-05,15.5137]
[1777389418725,38.07,75979.85,0.3,0.12244,7e-05,15.5137]
[1777389419536,38.07,75979.23,0.3,0.12239,7e-05,15.50947]
[1777389420213,38.07,75983.97,0.3,0.12272,7e-05,15.53956]
[1777389420322,38.07,75983.97,0.3,0.12272,7e-05,15.53956]
[1777389420596,38.07,75983.97,0.3,0.12272,7e-05,15.53956]
[1777389421865,38.07,75990.9,0.3,0.1232,7e-05,15.58366]
[1777389422436,38.07,75996.19,0.3,0.12357,7e-05,15.61742]
[1777389422449,38.07,76002.48,0.3,0.12401,7e-05,15.6576]
[1777389425987,38.07,76003.8,0.3,0.1241,7e-05,15.66566]
[1777389426030,38.07,76003.8,0.3,0.1241,7e-05,15.66566]
[1777389426470,38.07,76003.81,0.3,0.1241,7e-05,15.66552]
[1777389432157,38.07,76007.54,0.3,0.12434,7e-05,15.68773]
[1777389434084,38.07,76008.1,0.3,0.12438,7e-05,15.69109]
[1777389434170,38.07,76006.73,0.3,0.12428,7e-05,15.68205]
[1777389439206,38.06,76002.01,0.3,0.12393,7e-05,15.65046]
[1777389444241,38.06,76002.97,0.3,0.12399,7e-05,15.65556]
[1777389449276,38.06,76006.21,0.3,0.1242,7e-05,15.67523]
[1777389450111,38.06,76006.21,0.3,0.1242,7e-05,15.67523]
[1777389450733,38.06,76006.21,0.3,0.1242,7e-05,15.67523]
[1777389450943,38.06,76006.21,0.3,0.1242,7e-05,15.67523]
[1777389453216,38.06,75993.3,0.3,0.12327,7e-05,15.58831]
[1777389454019,38.06,75993.3,0.3,0.12327,7e-05,15.58831]
[1777389457746,38.06,75992.31,0.3,0.12319,7e-05,15.58104]
[1777389458151,38.06,75991.31,0.3,0.12311,7e-05,15.57429]
[1777389460499,38.05,75989.79,0.3,0.123,7e-05,15.56391]
[1777389460722,38.05,75989.79,0.3,0.123,7e-05,15.56391]
[1777389461024,38.05,75989.79,0.3,0.123,7e-05,15.56391]
[1777389464401,38.05,75983.52,0.3,0.12255,7e-05,15.52247]
[1777389464692,38.05,75983.52,0.3,0.12255,7e-05,15.52247]
[1777389465697,38.05,75981.46,0.3,0.1224,7e-05,15.50902]
[1777389471106,38.05,75983.16,0.3,0.1225,7e-05,15.51846]
[1777389473191,38.05,75981.36,0.3,0.12237,7e-05,15.50645]
[1777389478478,38.05,75982.65,0.3,0.12245,7e-05,15.51326]
[1777389483514,38.04,75985.18,0.3,0.12261,7e-05,15.52828]
[1777389485182,38.04,75985.46,0.3,0.12262,7e-05,15.52982]
[1777389485520,38.04,75985.46,0.3,0.12262,7e-05,15.52982]
[1777389485803,38.04,75985.46,0.3,0.12262,7e-05,15.52982]
[1777389487634,38.04,76003.94,0.3,0.12391,7e-05,15.64767]
[1777389491700,38.04,76004.11,0.3,0.12391,7e-05,15.64794]
[1777389491721,38.04,76004.11,0.3,0.12391,7e-05,15.64794]
[1777389491857,38.04,76004.11,0.3,0.12391,7e-05,15.64794]
[1777389491901,38.04,76004.11,0.3,0.12391,7e-05,15.64794]
[1777389492348,38.04,76001.78,0.3,0.12375,7e-05,15.63247]
[1777389492698,38.04,76001.78,0.3,0.12375,7e-05,15.63247]
[1777389496020,38.04,75997.51,0.3,0.12344,7e-05,15.60472]
[1777389496104,38.04,75997.51,0.3,0.12344,7e-05,15.60472]
[1777389498124,38.04,76000.73,0.3,0.12366,7e-05,15.62477]
[1777389502094,38.04,75999.23,0.3,0.12355,7e-05,15.61447]
[1777389506491,38.04,75991.42,0.3,0.12299,7e-05,15.56329]
[1777389506497,38.04,75991.42,0.3,0.12299,7e-05,15.56329]
[1777389510109,38.03,75990.78,0.3,0.12293,7e-05,15.55826]
[1777389514681,38.03,75984.18,0.3,0.12244,7e-05,15.5119]
[1777389515589,38.03,75984.59,0.3,0.12247,7e-05,15.51444]
[1777389515641,38.03,75984.59,0.3,0.12247,7e-05,15.51444]
[1777389516273,38.03,75984.58,0.3,0.12247,7e-05,15.5143]
[1777389518370,38.03,75984.4,0.3,0.12245,7e-05,15.51298]
[1777389519327,38.03,75984.67,0.3,0.12247,7e-05,15.51463]
[1777389524808,38.03,75987.25,0.3,0.12265,7e-05,15.53066]
[1777389529843,38.03,75982.25,0.3,0.12229,7e-05,15.49812]
[1777389530274,38.03,75982.25,0.3,0.12229,7e-05,15.49812]
[1777389535885,38.03,75981.8,0.3,0.12225,7e-05,15.49409]
[1777389540271,38.03,75981.45,0.3,0.12222,7e-05,15.4911]
[1777389545955,38.03,75985.2,0.3,0.12246,7e-05,15.51395]
[1777389550832,38.02,75985.06,0.3,0.12244,7e-05,15.51218]
[1777389552713,38.02,75979.25,0.3,0.12203,7e-05,15.47452]
[1777389554338,38.02,75982.59,0.3,0.12226,7e-05,15.49557]
[1777389554391,38.02,75982.59,0.3,0.12226,7e-05,15.49557]
[1777389557366,38.02,75982.68,0.3,0.12226,7e-05,15.49559]
[1777389557423,38.02,75982.68,0.3,0.12226,7e-05,15.49559]
[1777389557457,38.02,75982.68,0.3,0.12226,7e-05,15.49559]
[1777389557952,38.02,75982.68,0.3,0.12226,7e-05,15.49559]
[1777389558036,38.02,75982.68,0.3,0.12226,7e-05,15.49559]
[1777389558202,38.02,75979.76,0.3,0.12205,7e-05,15.47651]
[1777389560308,38.02,75977.03,0.3,0.12186,7e-05,15.45886]
[1777389560378,38.02,75977.03,0.3,0.12186,7e-05,15.45886]
[1777389561658,38.02,75971.42,0.3,0.12147,7e-05,15.42281]
[1777389565528,38.02,75968.57,0.3,0.12127,7e-05,15.40422]
[1777389566076,38.02,75968.57,0.3,0.12127,7e-05,15.40422]
[1777389571130,38.02,75971.01,0.3,0.12141,7e-05,15.41594]
[1777389573700,38.02,75972.78,0.3,0.12153,7e-05,15.42709]
[1777389579186,38.02,75972.84,0.3,0.12153,7e-05,15.42685]
[1777389584221,38.02,75974.1,0.3,0.12161,7e-05,15.4344]
[1777389585937,38.02,75974.1,0.3,0.12161,7e-05,15.4344]
[1777389591270,38.01,75975.47,0.3,0.1217,7e-05,15.44233]
[1777389592325,38.01,75975.47,0.3,0.1217,7e-05,15.44233]
[1777389592391,38.01,75975.47,0.3,0.1217,7e-05,15.44233]
[1777389592979,38.01,75975.47,0.3,0.1217,7e-05,15.44233]
[1777389594099,38.01,75978.08,0.3,0.12188,7e-05,15.45892]
[1777389595505,38.01,75983.03,0.3,0.12222,7e-05,15.49029]
[1777389595525,38.01,75983.03,0.3,0.12222,7e-05,15.49029]
[1777389595578,38.01,75983.03,0.3,0.12222,7e-05,15.49029]
[1777389597192,38.01,75985.36,0.3,0.12238,7e-05,15.50502]
[1777389596949,38.01,75999.29,0.3,0.12335,7e-05,15.59417]
[1777389600276,38.01,76003.69,0.3,0.12365,7e-05,15.62133]
[1777389601207,38.01,76003.69,0.3,0.12365,7e-05,15.62133]
[1777389601280,38.01,76003.36,0.3,0.12362,7e-05,15.61882]
[1777389601654,38.01,76003.36,0.3,0.12362,7e-05,15.61882]
[1777389602589,38.01,76002.25,0.3,0.12354,7e-05,15.61131]
[1777389602917,38.01,76002.25,0.3,0.12354,7e-05,15.61131]
[1777389603159,38.01,76002.25,0.3,0.12354,7e-05,15.61131]
[1777389604109,38.01,76005.85,0.3,0.12379,7e-05,15.63427]
[1777389609114,38.01,76008.12,0.3,0.12394,7e-05,15.64799]
[1777389614448,38.0,76015.72,0.3,0.12445,7e-05,15.69503]
[1777389619483,38.0,76016.57,0.3,0.1245,7e-05,15.69918]
[1777389624518,38.0,76011.03,0.3,0.1241,7e-05,15.66244]
[1777389629928,38.0,76010.5,0.3,0.12405,7e-05,15.65826]
[1777389633605,38.0,76014.71,0.3,0.12432,7e-05,15.68108]
[1777389639624,38.0,76022.24,0.3,0.12483,7e-05,15.72828]
[1777389643662,37.99,76020.78,0.3,0.12472,7e-05,15.71804]
[1777389643669,37.99,76020.78,0.3,0.12472,7e-05,15.71804]
[1777389650265,37.99,76014.25,0.3,0.12424,7e-05,15.67447]
[1777389655460,37.99,76017.01,0.3,0.12442,7e-05,15.69106]
[1777389661028,37.99,76014.84,0.3,0.12426,7e-05,15.67591]
[1777389662797,37.99,75999.63,0.3,0.12318,7e-05,15.57774]
[1777389663133,37.99,75999.63,0.3,0.12318,7e-05,15.57774]
[1777389663179,37.99,75999.63,0.3,0.12318,7e-05,15.57774]
[1777389663497,37.99,75994.11,0.3,0.12279,7e-05,15.54215]
[1777389663509,37.99,75994.11,0.3,0.12279,7e-05,15.54215]
[1777389663511,37.99,75994.11,0.3,0.12279,7e-05,15.54215]
[1777389663540,37.99,75994.11,0.3,0.12279,7e-05,15.54215]
[1777389664061,37.99,75994.11,0.3,0.12279,7e-05,15.54215]
[1777389664120,37.99,75988.85,0.3,0.12242,7e-05,15.50831]
[1777389664553,37.99,75988.85,0.3,0.12242,7e-05,15.50831]
[1777389665722,37.99,75986.77,0.3,0.12228,7e-05,15.49478]
[1777389665881,37.99,75986.77,0.3,0.12228,7e-05,15.49478]
[1777389666005,37.99,75986.77,0.3,0.12228,7e-05,15.49478]
[1777389669299,37.99,75979.1,0.3,0.12174,7e-05,15.44522]
[1777389669503,37.99,75979.1,0.3,0.12174,7e-05,15.44522]
[1777389669508,37.99,75979.1,0.3,0.12174,7e-05,15.44522]
[1777389670187,37.99,75979.1,0.3,0.12174,7e-05,15.44522]
[1777389670505,37.99,75986.7,0.3,0.12227,7e-05,15.49386]
[1777389670707,37.99,75986.7,0.3,0.12227,7e-05,15.49386]
[1777389670960,37.99,75986.7,0.3,0.12227,7e-05,15.49386]
[1777389671137,37.98,76007.56,0.3,0.12373,7e-05,15.62758]
[1777389671476,37.98,76007.56,0.3,0.12373,7e-05,15.62758]
[1777389671649,37.98,76007.56,0.3,0.12373,7e-05,15.62758]
[1777389672116,37.98,76007.56,0.3,0.12373,7e-05,15.62758]
[1777389672240,37.98,76030.91,0.3,0.12537,7e-05,15.7777]
[1777389672770,37.98,76030.91,0.3,0.12537,7e-05,15.7777]
[1777389673517,37.98,76034.12,0.3,0.1256,7e-05,15.79813]
[1777389673682,37.98,76034.12,0.3,0.1256,7e-05,15.79813]
[1777389674105,37.98,76033.84,0.3,0.12558,7e-05,15.79604]
[1777389674776,37.98,76033.84,0.3,0.12558,7e-05,15.79604]
[1777389679169,37.98,76034.26,0.3,0.1256,7e-05,15.79851]
[1777389679189,37.98,76034.26,0.3,0.1256,7e-05,15.79851]
[1777389682448,37.98,76034.64,0.3,0.12563,7e-05,15.80073]
[1777389682940,37.98,76029.86,0.3,0.12529,7e-05,15.76986]
[1777389687923,37.98,76025.53,0.3,0.12498,7e-05,15.74157]
[1777389687974,37.98,76024.81,0.3,0.12492,7e-05,15.73684]
[1777389688597,37.98,76024.81,0.3,0.12492,7e-05,15.73684]
[1777389689757,37.98,76024.51,0.3,0.1249,7e-05,15.73469]
[1777389692050,37.98,76027.95,0.3,0.12514,7e-05,15.75642]
[1777389692151,37.98,76030.74,0.3,0.12531,7e-05,15.77064]
[1777389698067,37.98,76031.92,0.3,0.12539,7e-05,15.77755]
[1777389704088,37.98,76033.51,0.3,0.12549,7e-05,15.7868]
[1777389708080,37.98,76033.53,0.3,0.12549,7e-05,15.78649]
[1777389713150,37.98,76038.19,0.3,0.12581,7e-05,15.81583]
[1777389718186,37.97,76031.53,0.3,0.12533,7e-05,15.77235]
[1777389719530,37.97,76031.05,0.3,0.12529,7e-05,15.76919]
[1777389719561,37.97,76031.05,0.3,0.12529,7e-05,15.76919]
[1777389720200,37.97,76026.94,0.3,0.125,7e-05,15.74264]
[1777389723426,37.97,76028.31,0.3,0.12509,7e-05,15.7508]
[1777389724228,37.97,76031.14,0.3,0.12529,7e-05,15.76885]
[1777389729286,37.97,76038.92,0.3,0.12584,7e-05,15.81873]
[1777389734298,37.97,76038.84,0.3,0.12582,7e-05,15.81734]
[1777389739333,37.97,76040.52,0.3,0.12593,7e-05,15.82734]
[1777389745340,37.97,76042.94,0.3,0.1261,7e-05,15.84233]
[1777389748397,37.97,76029.01,0.3,0.1251,7e-05,15.75192]
[1777389753432,37.97,76029.9,0.3,0.12514,7e-05,15.75393]
[1777389758468,37.97,76039.3,0.3,0.1258,7e-05,15.81415]
[1777389760330,37.97,76039.3,0.3,0.1258,7e-05,15.81415]
[1777389760370,37.97,76037.92,0.3,0.1257,7e-05,15.80502]
[1777389765952,37.96,76032.36,0.3,0.1253,7e-05,15.76815]
[1777389771027,37.96,76032.72,0.3,0.12531,7e-05,15.76924]
[1777389771131,37.96,76032.91,0.3,0.12532,7e-05,15.77021]
[1777389775086,37.96,76044.8,0.3,0.12616,7e-05,15.84662]
[1777389776931,37.96,76047.6,0.3,0.12636,7e-05,15.86437]
[1777389780449,37.96,76053.09,0.3,0.12674,7e-05,15.89898]
[1777389780956,37.96,76053.09,0.3,0.12674,7e-05,15.89898]
[1777389781376,37.96,76053.09,0.3,0.12674,7e-05,15.89898]
[1777389783235,37.96,76050.26,0.3,0.12653,7e-05,15.88023]
[1777389788860,37.96,76053.93,0.3,0.12678,7e-05,15.90279]
[1777389792342,37.95,76054.52,0.3,0.12682,7e-05,15.90593]
[1777389794063,37.95,76055.55,0.3,0.12689,7e-05,15.91212]
[1777389794558,37.95,76049.8,0.3,0.12647,7e-05,15.87472]
[1777389795637,37.95,76046.63,0.3,0.12624,7e-05,15.85404]
[1777389800692,37.95,76036.45,0.3,0.12551,7e-05,15.78781]
[1777389807815,37.95,76036.04,0.3,0.12547,7e-05,15.78455]
[1777389812851,37.95,76035.1,0.3,0.12538,7e-05,15.77476]
[1777389817886,37.95,76034.46,0.3,0.12533,7e-05,15.77045]
[1777389822921,37.95,76033.82,0.3,0.12529,7e-05,15.76619]
[1777389828377,37.95,76032.08,0.3,0.12516,7e-05,15.75497]
[1777389828526,37.95,76033.86,0.3,0.12529,7e-05,15.76644]
[1777389828963,37.95,76028.73,0.3,0.12493,7e-05,15.73334]
[1777389833998,37.95,76025.2,0.3,0.12467,7e-05,15.70978]
[1777389836205,37.95,76026.34,0.3,0.12475,7e-05,15.71699]
[1777389839458,37.95,76006.61,0.3,0.12335,7e-05,15.58949]
[1777389839779,37.95,76006.61,0.3,0.12335,7e-05,15.58949]
[1777389840768,37.95,76007.49,0.3,0.12341,7e-05,15.59508]
[1777389841026,37.95,76007.49,0.3,0.12341,7e-05,15.59508]
[1777389846464,37.95,76018.18,0.3,0.12416,7e-05,15.66378]
[1777389852127,37.95,76022.68,0.3,0.12448,7e-05,15.69239]
[1777389853065,37.95,76022.68,0.3,0.12448,7e-05,15.69239]
[1777389853096,37.95,76022.68,0.3,0.12448,7e-05,15.69239]
[1777389855729,37.95,76029.14,0.3,0.12493,7e-05,15.73357]
[1777389856155,37.94,76031.07,0.3,0.12506,7e-05,15.74581]
[1777389858644,37.94,76038.6,0.3,0.1256,7e-05,15.79432]
[1777389860545,37.94,76052.26,0.3,0.12657,7e-05,15.88229]
[1777389865831,37.94,76052.87,0.3,0.1266,7e-05,15.8851]
[1777389871850,37.94,76057.87,0.3,0.12692,7e-05,15.91253]
[1777389875669,37.94,76056.76,0.3,0.12683,7e-05,15.90438]
[1777389880850,37.94,76056.44,0.3,0.12679,7e-05,15.9011]
[1777389886376,37.93,76057.31,0.3,0.12684,7e-05,15.90541]
[1777389891411,37.93,76055.52,0.3,0.1267,7e-05,15.8927]
[1777389896446,37.93,76058.75,0.3,0.12692,7e-05,15.91258]
[1777389901481,37.93,76052.23,0.3,0.12643,7e-05,15.86909]
[1777389906516,37.93,76054.39,0.3,0.12658,7e-05,15.88221]
[1777389911551,37.92,76052.38,0.3,0.12643,7e-05,15.86829]
[1777389916586,37.92,76052.76,0.3,0.12644,7e-05,15.86992]
[1777389921621,37.92,76052.52,0.3,0.12642,7e-05,15.8675]
[1777389926655,37.92,76054.77,0.3,0.12657,7e-05,15.88112]
[1777389931690,37.92,76058.27,0.3,0.12678,7e-05,15.8992]
[1777389936728,37.92,76051.19,0.3,0.12626,7e-05,15.85245]
[1777389941763,37.91,76056.17,0.3,0.12661,7e-05,15.88374]
[1777389946799,37.91,76058.64,0.3,0.12678,7e-05,15.8988]
[1777389951834,37.91,76055.83,0.3,0.12656,7e-05,15.87958]
[1777389954808,37.91,76054.85,0.3,0.12649,7e-05,15.87288]
[1777389954860,37.91,76052.71,0.3,0.12633,7e-05,15.85887]
[1777389959896,37.91,76049.28,0.3,0.12607,7e-05,15.83494]
[1777389964956,37.9,76050.88,0.3,0.12616,7e-05,15.84357]
[1777389965959,37.9,76050.88,0.3,0.12616,7e-05,15.84357]
[1777389970998,37.9,76049.69,0.3,0.12606,7e-05,15.83384]
[1777389976032,37.9,76054.34,0.3,0.12637,7e-05,15.86226]
[1777389981068,37.89,76054.02,0.3,0.12632,7e-05,15.8583]
[1777389986102,37.89,76049.9,0.3,0.12601,7e-05,15.82985]
[1777389991138,37.89,76054.85,0.3,0.12632,7e-05,15.85657]
[1777389996172,37.88,76052.73,0.3,0.12615,7e-05,15.84106]
[1777390000249,37.88,76050.78,0.3,0.126,7e-05,15.82738]
[1777390000471,37.88,76050.78,0.3,0.126,7e-05,15.82738]
[1777390000599,37.88,76034.4,0.3,0.12483,7e-05,15.72121]
[1777390001469,37.88,76034.4,0.3,0.12483,7e-05,15.72121]
[1777390004016,37.88,76032.38,0.3,0.12468,7e-05,15.70777]
[1777390004444,37.88,76032.38,0.3,0.12468,7e-05,15.70777]
[1777390004503,37.88,76040.78,0.3,0.12527,7e-05,15.76181]
[1777390009601,37.88,76038.7,0.3,0.12512,7e-05,15.74796]
[1777390009625,37.88,76036.98,0.3,0.125,7e-05,15.73688]
[1777390011550,37.88,76035.35,0.3,0.12488,7e-05,15.72635]
[1777390013081,37.88,76037.51,0.3,0.12503,7e-05,15.7398]
[1777390013295,37.88,76041.44,0.3,0.12531,7e-05,15.76491]
[1777390018331,37.88,76044.21,0.3,0.1255,7e-05,15.78256]
[1777390023366,37.88,76041.12,0.3,0.12528,7e-05,15.76236]
[1777390028570,37.88,76041.79,0.3,0.12532,7e-05,15.76657]
[1777390028956,37.88,76042.98,0.3,0.12541,7e-05,15.77423]
[1777390029408,37.88,76038.36,0.3,0.12508,7e-05,15.74434]
[1777390033532,37.88,76031.84,0.3,0.12461,7e-05,15.70152]
[1777390033694,37.88,76031.64,0.3,0.12459,7e-05,15.70001]
[1777390033804,37.88,76031.64,0.3,0.12459,7e-05,15.70001]
[1777390034443,37.88,76018.16,0.3,0.12363,7e-05,15.61284]
[1777390034702,37.88,76018.16,0.3,0.12363,7e-05,15.61284]
[1777390035319,37.88,76018.16,0.3,0.12363,7e-05,15.61284]
[1777390040510,37.87,76020.3,0.3,0.12378,7e-05,15.62595]
[1777390040520,37.87,76020.3,0.3,0.12378,7e-05,15.62595]
[1777390043019,37.87,76009.69,0.3,0.12302,7e-05,15.55696]
[1777390043960,37.87,76007.47,0.3,0.12287,7e-05,15.54253]
[1777390044827,37.87,76003.84,0.3,0.12261,7e-05,15.51904]
[1777390045019,37.87,76003.84,0.3,0.12261,7e-05,15.51904]
[1777390045196,37.87,76003.84,0.3,0.12261,7e-05,15.51904]
[1777390047520,37.87,75997.19,0.3,0.12214,7e-05,15.47583]
[1777390047791,37.87,75993.93,0.3,0.12191,7e-05,15.45459]
[1777390049466,37.87,75993.56,0.3,0.12188,7e-05,15.45221]
[1777390049667,37.87,75993.56,0.3,0.12188,7e-05,15.45221]
[1777390049701,37.87,75989.29,0.3,0.12158,7e-05,15.42467]
[1777390055591,37.87,75985.15,0.3,0.12127,7e-05,15.39433]
[1777390060626,37.87,75984.92,0.3,0.12125,7e-05,15.39283]
[1777390063518,37.87,75984.29,0.3,0.12121,7e-05,15.38878]
[1777390065020,37.87,75983.74,0.3,0.12117,7e-05,15.38523]
[1777390066248,37.87,75979.47,0.3,0.12087,7e-05,15.35783]
[1777390066311,37.87,75979.47,0.3,0.12087,7e-05,15.35783]
[1777390066366,37.87,75979.47,0.3,0.12087,7e-05,15.35783]
[1777390066668,37.87,75974.19,0.3,0.1205,7e-05,15.32383]
[1777390067808,37.87,75971.03,0.3,0.12028,7e-05,15.3035]
[1777390068406,37.87,75971.03,0.3,0.12028,7e-05,15.3035]
[1777390068456,37.87,75971.03,0.3,0.12028,7e-05,15.3035]
[1777390068849,37.87,75970.73,0.3,0.12026,7e-05,15.30154]
[1777390069310,37.87,75970.73,0.3,0.12026,7e-05,15.30154]
[1777390069365,37.87,75970.73,0.3,0.12026,7e-05,15.30154]
[1777390073654,37.87,75958.72,0.3,0.11943,7e-05,15.22448]
[1777390074679,37.87,75954.24,0.3,0.11912,7e-05,15.19597]
[1777390074082,37.87,75951.94,0.3,0.11897,7e-05,15.18146]
[1777390078141,37.87,75957.75,0.3,0.11938,7e-05,15.21922]
[1777390078204,37.87,75958.01,0.3,0.11939,7e-05,15.22104]
[1777390084247,37.87,75960.91,0.3,0.1196,7e-05,15.24009]
[1777390090086,37.87,75965.93,0.3,0.11995,7e-05,15.27272]
[1777390090135,37.87,75966.95,0.3,0.12002,7e-05,15.27929]
[1777390090932,37.87,75966.95,0.3,0.12002,7e-05,15.27929]
[1777390094761,37.87,75973.72,0.3,0.1205,7e-05,15.32305]
[1777390099577,37.88,75975.66,0.3,0.12063,7e-05,15.33575]
[1777390099664,37.88,75975.66,0.3,0.12063,7e-05,15.33575]
[1777390099998,37.88,75976.47,0.3,0.12069,7e-05,15.341]
[1777390101664,37.88,75976.77,0.3,0.12071,7e-05,15.34297]
[1777390101926,37.88,75974.69,0.3,0.12057,7e-05,15.32974]
[1777390106962,37.88,75972.98,0.3,0.12045,7e-05,15.31888]
[1777390112372,37.88,75965.55,0.3,0.11992,7e-05,15.26808]
[1777390118039,37.88,75961.84,0.3,0.11967,7e-05,15.24523]
[1777390123074,37.88,75962.99,0.3,0.11976,7e-05,15.25316]
[1777390128109,37.88,75966.9,0.3,0.12003,7e-05,15.27873]
[1777390133144,37.88,75970.7,0.3,0.1203,7e-05,15.3034]
[1777390138180,37.88,75971.36,0.3,0.12035,7e-05,15.30781]
[1777390143604,37.88,75966.58,0.3,0.12002,7e-05,15.27734]
[1777390149256,37.88,75966.64,0.3,0.12003,7e-05,15.27838]
[1777390151605,37.88,75964.69,0.3,0.1199,7e-05,15.26597]
[1777390152702,37.88,75978.84,0.3,0.12088,7e-05,15.35685]
[1777390154714,37.88,75981.22,0.3,0.12104,7e-05,15.37208]
[1777390159078,37.88,75981.38,0.3,0.12105,7e-05,15.37282]
[1777390164362,37.88,75981.5,0.3,0.12106,7e-05,15.37323]
[1777390169587,37.88,75994.29,0.3,0.12194,7e-05,15.45503]
[1777390169627,37.88,75994.29,0.3,0.12194,7e-05,15.45503]
[1777390171021,37.88,75994.63,0.3,0.12196,7e-05,15.45693]
[1777390172198,37.88,75994.38,0.3,0.12192,7e-05,15.45169]
[1777390172784,37.88,75994.38,0.3,0.12192,7e-05,15.45169]
[1777390172785,37.88,76007.3,0.3,0.12283,7e-05,15.53465]
[1777390174460,37.88,76018.93,0.3,0.12364,7e-05,15.60948]
[1777390176899,37.88,76026.33,0.3,0.12416,7e-05,15.65649]
[1777390177453,37.88,76026.58,0.3,0.12417,7e-05,15.65782]
[1777390182488,37.88,76028.87,0.3,0.12432,7e-05,15.67116]
[1777390187523,37.87,76024.38,0.3,0.12399,7e-05,15.64081]
[1777390188279,37.87,76024.38,0.3,0.12399,7e-05,15.64081]
[1777390190543,37.87,76022.46,0.3,0.12385,7e-05,15.62795]
[1777390195579,37.87,76016.42,0.3,0.12341,7e-05,15.58789]
[1777390200232,37.87,76017.47,0.3,0.12347,7e-05,15.59402]
[1777390200879,37.87,76014.79,0.3,0.12328,7e-05,15.57659]
[1777390206656,37.87,76017.28,0.3,0.12345,7e-05,15.59182]
[1777390207961,37.87,76015.14,0.3,0.1233,7e-05,15.57788]
[1777390210734,37.87,76012.46,0.3,0.1231,7e-05,15.56034]
[1777390210944,37.87,76012.35,0.3,0.1231,7e-05,15.55953]
[1777390212458,37.87,76012.57,0.3,0.12311,7e-05,15.56086]
[1777390214711,37.87,76010.97,0.3,0.123,7e-05,15.55037]
[1777390219787,37.87,76010.08,0.3,0.12293,7e-05,15.54422]
[1777390219797,37.87,76010.08,0.3,0.12293,7e-05,15.54422]
[1777390219845,37.87,76003.52,0.3,0.12247,7e-05,15.50189]
[1777390220283,37.87,76003.52,0.3,0.12247,7e-05,15.50189]
[1777390220713,37.87,76003.52,0.3,0.12247,7e-05,15.50189]
[1777390220879,37.86,75996.18,0.3,0.12195,7e-05,15.45461]
[1777390222423,37.86,75994.61,0.3,0.12184,7e-05,15.44434]
[1777390225021,37.86,75996.26,0.3,0.12195,7e-05,15.45465]
[1777390226925,37.86,75996.03,0.3,0.12193,7e-05,15.45296]
[1777390226939,37.86,75996.03,0.3,0.12193,7e-05,15.45296]
[1777390226976,37.86,75996.03,0.3,0.12193,7e-05,15.45296]
[1777390229143,37.86,75994.73,0.3,0.12184,7e-05,15.44438]
[1777390234852,37.86,75981.68,0.3,0.1209,7e-05,15.35687]
[1777390236473,37.86,75981.68,0.3,0.1209,7e-05,15.35687]
[1777390239900,37.86,75980.04,0.3,0.12079,7e-05,15.34653]
[1777390239954,37.86,75978.71,0.3,0.1207,7e-05,15.33804]
[1777390243942,37.86,75977.2,0.3,0.12059,7e-05,15.32798]
[1777390244118,37.86,75977.2,0.3,0.12059,7e-05,15.32798]
[1777390244755,37.86,75977.2,0.3,0.12059,7e-05,15.32798]
[1777390245055,37.86,75977.03,0.3,0.12058,7e-05,15.32678]
[1777390247721,37.86,75964.83,0.3,0.11973,7e-05,15.24845]
[1777390247732,37.86,75964.83,0.3,0.11973,7e-05,15.24845]
[1777390247790,37.86,75964.83,0.3,0.11973,7e-05,15.24854]
[1777390253218,37.86,75963.89,0.3,0.11968,7e-05,15.24312]
[1777390253223,37.86,75963.89,0.3,0.11968,7e-05,15.24312]
[1777390253319,37.86,75962.43,0.3,0.11958,7e-05,15.23388]
[1777390259397,37.86,75961.83,0.3,0.11954,7e-05,15.23064]
[1777390259401,37.86,75961.83,0.3,0.11954,7e-05,15.23064]
[1777390259498,37.87,75961.56,0.3,0.11952,7e-05,15.22904]
[1777390261461,37.87,75961.35,0.3,0.11951,7e-05,15.22781]
[1777390261562,37.87,75960.99,0.3,0.11949,7e-05,15.22564]
[1777390263522,37.87,75960.74,0.3,0.11947,7e-05,15.22416]
[1777390264666,37.87,75960.79,0.3,0.11948,7e-05,15.22461]
[1777390264671,37.87,75960.79,0.3,0.11948,7e-05,15.22461]
[1777390264693,37.87,75956.91,0.3,0.11921,7e-05,15.19991]
[1777390270097,37.87,75946.9,0.3,0.11854,7e-05,15.13723]
[1777390274944,37.87,75938.08,0.3,0.11795,7e-05,15.08223]
[1777390275021,37.87,75938.08,0.3,0.11795,7e-05,15.08223]
[1777390275061,37.87,75938.08,0.3,0.11795,7e-05,15.08223]
[1777390275447,37.87,75938.08,0.3,0.11795,7e-05,15.08223]
[1777390275992,37.87,75936.91,0.3,0.11787,7e-05,15.07515]
[1777390276307,37.87,75936.91,0.3,0.11787,7e-05,15.07515]
[1777390280848,37.87,75929.42,0.3,0.11738,7e-05,15.02927]
[1777390284227,37.88,75940.5,0.3,0.11816,7e-05,15.10176]
[1777390287167,37.88,75939.15,0.3,0.11808,7e-05,15.09427]
[1777390287762,37.88,75939.15,0.3,0.11808,7e-05,15.09427]
[1777390288113,37.88,75938.14,0.3,0.11801,7e-05,15.08821]
[1777390288316,37.88,75938.14,0.3,0.11801,7e-05,15.08821]
[1777390288467,37.88,75938.14,0.3,0.11801,7e-05,15.08821]
[1777390290352,37.88,75934.64,0.3,0.11778,7e-05,15.06672]
[1777390290437,37.88,75934.64,0.3,0.11778,7e-05,15.06672]
[1777390290627,37.88,75934.64,0.3,0.11778,7e-05,15.06672]
[1777390296878,37.89,75937.27,0.3,0.11797,7e-05,15.08262]
[1777390296931,37.89,75937.4,0.3,0.11799,7e-05,15.08416]
[1777390297507,37.89,75937.4,0.3,0.11799,7e-05,15.08416]
[1777390300056,37.89,75930.83,0.3,0.11755,7e-05,15.04295]
[1777390300116,37.89,75930.83,0.3,0.11755,7e-05,15.04295]
[1777390300605,37.89,75930.83,0.3,0.11755,7e-05,15.04295]
[1777390301070,37.89,75933.29,0.3,0.11772,7e-05,15.059]
[1777390301247,37.89,75933.29,0.3,0.11772,7e-05,15.059]
[1777390301712,37.89,75933.29,0.3,0.11772,7e-05,15.059]
[1777390303465,37.89,75932.65,0.3,0.11768,7e-05,15.05559]
[1777390305601,37.89,75932.25,0.3,0.11766,7e-05,15.05372]
[1777390306407,37.89,75932.51,0.3,0.11768,7e-05,15.05573]
[1777390312396,37.9,75919.11,0.3,0.1168,7e-05,14.97344]
[1777390317443,37.9,75919.38,0.3,0.11684,7e-05,14.97664]
[1777390323293,37.91,75923.04,0.3,0.11713,7e-05,15.00338]
[1777390328786,37.91,75910.88,0.3,0.11633,7e-05,14.9283]
[1777390334550,37.92,75920.36,0.3,0.11701,7e-05,14.99243]
[1777390339586,37.92,75923.72,0.3,0.11726,7e-05,15.01607]
[1777390344621,37.92,75923.66,0.3,0.11728,7e-05,15.01777]
[1777390345512,37.92,75923.66,0.3,0.11728,7e-05,15.01777]
[1777390345672,37.92,75923.66,0.3,0.11728,7e-05,15.01777]
[1777390346194,37.93,75932.18,0.3,0.11787,7e-05,15.07247]
[1777390351671,37.93,75934.91,0.3,0.11805,7e-05,15.08815]
[1777390353871,37.93,75935.57,0.3,0.1181,7e-05,15.09264]
[1777390354693,37.93,75920.19,0.3,0.11706,7e-05,14.99527]
[1777390356156,37.93,75920.69,0.3,0.1171,7e-05,14.99892]
[1777390356974,37.93,75920.69,0.3,0.1171,7e-05,14.99892]
[1777390359897,37.93,75919.86,0.3,0.11706,7e-05,14.99505]
[1777390360534,37.93,75919.9,0.3,0.11706,7e-05,14.99577]
[1777390365770,37.94,75922.63,0.3,0.11728,7e-05,15.01617]
[1777390368029,37.94,75922.53,0.3,0.11729,7e-05,15.01637]
[1777390372045,37.94,75921.42,0.3,0.11723,7e-05,15.01102]
[1777390373125,37.94,75929.12,0.3,0.11776,7e-05,15.06047]
[1777390377977,37.95,75935.93,0.3,0.11824,7e-05,15.10516]
[1777390381520,37.95,75936.69,0.3,0.1183,7e-05,15.11101]
[1777390382290,37.95,75935.54,0.3,0.11822,7e-05,15.10393]
[1777390382641,37.95,75935.54,0.3,0.11822,7e-05,15.10393]
[1777390383507,37.95,75935.76,0.3,0.11824,7e-05,15.10558]
[1777390386744,37.95,75936.88,0.3,0.11833,7e-05,15.1135]
[1777390390813,37.95,75945.69,0.3,0.11894,7e-05,15.17078]
[1777390391462,37.95,75936.31,0.3,0.1183,7e-05,15.11122]
[1777390391900,37.95,75936.31,0.3,0.1183,7e-05,15.11122]
[1777390392748,37.95,75930.8,0.3,0.11793,7e-05,15.07637]
[1777390394761,37.95,75926.82,0.3,0.11767,7e-05,15.05184]
[1777390400019,37.96,75929.1,0.3,0.11786,7e-05,15.06958]
[1777390403686,37.96,75931.51,0.3,0.11803,7e-05,15.08578]
[1777390409080,37.97,75929.92,0.3,0.11796,7e-05,15.07852]
[1777390414115,37.97,75937.33,0.3,0.11846,7e-05,15.124]
[1777390419150,37.97,75935.56,0.3,0.11835,7e-05,15.1142]
[1777390424185,37.98,75936.66,0.3,0.11845,7e-05,15.1228]
[1777390429219,37.98,75936.78,0.3,0.11847,7e-05,15.12505]
[1777390430821,37.98,75936.78,0.3,0.11847,7e-05,15.12505]
[1777390432046,37.98,75938.05,0.3,0.11856,7e-05,15.13344]
[1777390434070,37.98,75930.09,0.3,0.11803,7e-05,15.0836]
[1777390439291,37.98,75923.7,0.3,0.11762,7e-05,15.04544]
[1777390441975,37.98,75924.02,0.3,0.11765,7e-05,15.04791]
[1777390442027,37.99,75924.25,0.3,0.11767,7e-05,15.04981]
[1777390446320,37.99,75920.49,0.3,0.11743,7e-05,15.02721]
[1777390450540,37.99,75916.95,0.3,0.1172,7e-05,15.00563]
[1777390457038,37.99,75912.61,0.3,0.11691,7e-05,14.9787]
[1777390466485,37.99,75914.6,0.3,0.11703,7e-05,14.99039]
[1777390471520,37.99,75920.86,0.3,0.11746,7e-05,15.02861]
[1777390476555,38.0,75924.84,0.3,0.11775,7e-05,15.05618]
[1777390482598,38.0,75928.44,0.3,0.11801,7e-05,15.08069]
[1777390487633,38.0,75922.31,0.3,0.11761,7e-05,15.04249]
[1777390492669,38.0,75927.5,0.3,0.11797,7e-05,15.07645]
[1777390497704,38.0,75928.52,0.3,0.11805,7e-05,15.08371]
[1777390502803,38.0,75916.37,0.3,0.11723,7e-05,15.00712]
[1777390502808,38.0,75916.37,0.3,0.11723,7e-05,15.00712]
[1777390508780,38.01,75916.67,0.3,0.11727,7e-05,15.011]
[1777390513819,38.01,75921.89,0.3,0.11764,7e-05,15.04563]
[1777390518872,38.01,75920.33,0.3,0.11754,7e-05,15.03652]
[1777390524896,38.02,75909.41,0.3,0.11683,7e-05,14.96916]
[1777390527300,38.02,75909.57,0.3,0.11684,7e-05,14.97092]
[1777390527611,38.02,75909.57,0.3,0.11684,7e-05,14.97092]
[1777390527772,38.02,75909.57,0.3,0.11684,7e-05,14.97092]
[1777390527917,38.02,75902.01,0.3,0.11633,7e-05,14.92283]
[1777390530770,38.02,75900.73,0.3,0.11624,7e-05,14.91419]
[1777390530876,38.02,75900.73,0.3,0.11624,7e-05,14.91419]
[1777390530903,38.02,75900.73,0.3,0.11624,7e-05,14.91419]
[1777390530923,38.02,75900.73,0.3,0.11624,7e-05,14.91419]
[1777390532208,38.01,75885.38,0.3,0.11518,7e-05,14.81311]
[1777390534007,38.01,75886.09,0.3,0.11523,7e-05,14.81753]
[1777390534443,38.01,75886.09,0.3,0.11523,7e-05,14.81745]
[1777390535639,38.01,75886.31,0.3,0.11524,7e-05,14.81877]
[1777390537197,38.01,75886.53,0.3,0.11525,7e-05,14.82001]
[1777390543024,38.01,75883.31,0.3,0.11503,7e-05,14.79925]
[1777390544601,38.01,75882.61,0.3,0.11499,7e-05,14.79477]
[1777390546676,38.01,75884.42,0.3,0.11511,7e-05,14.80616]
[1777390552087,38.01,75885.88,0.3,0.1152,7e-05,14.81515]
[1777390554410,38.01,75885.95,0.3,0.1152,7e-05,14.81549]
[1777390554848,38.01,75885.95,0.3,0.1152,7e-05,14.81549]
[1777390555010,38.01,75885.95,0.3,0.1152,7e-05,14.81549]
[1777390555184,38.01,75885.95,0.3,0.1152,7e-05,14.81549]
[1777390555109,38.01,75891.26,0.3,0.11556,7e-05,14.84902]
[1777390556115,38.01,75905.58,0.3,0.11652,7e-05,14.93971]
[1777390561150,38.01,75909.98,0.3,0.11682,7e-05,14.96726]
[1777390566185,38.01,75900.39,0.3,0.11616,7e-05,14.90581]
[1777390571219,38.01,75901.0,0.3,0.1162,7e-05,14.90939]
[1777390573100,38.01,75901.0,0.3,0.1162,7e-05,14.90939]
[1777390573422,38.01,75899.95,0.3,0.11613,7e-05,14.90269]
[1777390573626,38.01,75899.95,0.3,0.11613,7e-05,14.90269]
[1777390574253,38.01,75895.81,0.3,0.11585,7e-05,14.87643]
[1777390574288,38.01,75895.81,0.3,0.11585,7e-05,14.87643]
[1777390577801,38.01,75896.24,0.3,0.11587,7e-05,14.87866]
[1777390578052,38.01,75896.24,0.3,0.11587,7e-05,14.87866]
[1777390578103,38.01,75897.65,0.3,0.11597,7e-05,14.8874]
[1777390579276,38.01,75911.11,0.3,0.11687,7e-05,14.97254]
[1777390584311,38.01,75907.76,0.3,0.11664,7e-05,14.95081]
[1777390589346,38.01,75904.06,0.3,0.11639,7e-05,14.92702]
[1777390594381,38.01,75909.12,0.3,0.11671,7e-05,14.9554]
[1777390596115,38.01,75909.12,0.3,0.11671,7e-05,14.9554]
[1777390598716,38.01,75916.81,0.3,0.11722,7e-05,15.00388]
[1777390598740,38.01,75915.51,0.3,0.11713,7e-05,14.99546]
[1777390604451,38.0,75911.67,0.3,0.11686,7e-05,14.97013]
[1777390609486,38.0,75912.82,0.3,0.11693,7e-05,14.97666]
[1777390614521,38.0,75914.61,0.3,0.11704,7e-05,14.98719]
[1777390619556,38.0,75921.56,0.3,0.11751,7e-05,15.03044]
[1777390624272,38.0,75932.49,0.3,0.11824,7e-05,15.09882]
[1777390624314,38.0,75932.49,0.3,0.11824,7e-05,15.09882]
[1777390624369,38.0,75932.49,0.3,0.11824,7e-05,15.09882]
[1777390624591,38.0,75936.81,0.3,0.11853,7e-05,15.12599]
[1777390626132,38.0,75936.81,0.3,0.11853,7e-05,15.12599]
[1777390627677,38.0,75942.46,0.3,0.11891,7e-05,15.16127]
[1777390628669,38.0,75944.9,0.3,0.11907,7e-05,15.17644]
[1777390628675,38.0,75944.9,0.3,0.11907,7e-05,15.17644]
[1777390631874,37.99,75933.41,0.3,0.11828,7e-05,15.10291]
[1777390637681,38.0,75932.67,0.3,0.11824,7e-05,15.0991]
[1777390640615,38.0,75932.98,0.3,0.11826,7e-05,15.10132]
[1777390645739,38.0,75932.66,0.3,0.11825,7e-05,15.10007]
[1777390646737,38.0,75932.66,0.3,0.11825,7e-05,15.10007]
[1777390648009,38.0,75937.65,0.3,0.11859,7e-05,15.13198]
[1777390653795,38.0,75929.91,0.3,0.11805,7e-05,15.08009]
[1777390658911,38.0,75938.79,0.3,0.11867,7e-05,15.13729]
[1777390659465,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390659511,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390659675,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390659719,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390659819,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390659904,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390659925,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390659993,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390660062,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390660239,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390660293,38.0,75939.53,0.3,0.11872,7e-05,15.14207]
[1777390660132,38.0,75967.25,0.3,0.12063,7e-05,15.31904]
[1777390661116,38.0,75987.29,0.3,0.12202,7e-05,15.44717]
[1777390662183,38.0,75987.29,0.3,0.12202,7e-05,15.44717]
[1777390663327,38.0,75984.41,0.3,0.12181,7e-05,15.42792]
[1777390667684,38.0,75984.96,0.3,0.12183,7e-05,15.43002]
[1777390672883,37.99,75988.68,0.3,0.12207,7e-05,15.45188]
[1777390677967,37.99,75983.36,0.3,0.12167,7e-05,15.41551]
[1777390681455,37.99,75991.17,0.3,0.12221,7e-05,15.4645]
[1777390682176,37.99,75995.43,0.3,0.1225,7e-05,15.49141]
[1777390684739,37.99,75995.74,0.3,0.12251,7e-05,15.4929]
[1777390688824,37.98,76004.45,0.3,0.12311,7e-05,15.54776]
[1777390691099,37.98,76011.46,0.3,0.1236,7e-05,15.59211]
[1777390691677,37.98,76009.69,0.3,0.12347,7e-05,15.58036]
[1777390692115,37.98,76009.69,0.3,0.12347,7e-05,15.58036]
[1777390693661,37.98,76010.75,0.3,0.12354,7e-05,15.58646]
[1777390694954,37.98,76011.15,0.3,0.12356,7e-05,15.58867]
[1777390695363,37.98,76001.24,0.3,0.12286,7e-05,15.52465]
[1777390695613,37.98,76001.24,0.3,0.12286,7e-05,15.52465]
[1777390696097,37.98,75992.88,0.3,0.12227,7e-05,15.47073]
[1777390701132,37.98,75985.57,0.3,0.12174,7e-05,15.42215]
[1777390706167,37.97,75984.22,0.3,0.12163,7e-05,15.41206]
[1777390710545,37.97,75979.35,0.3,0.12128,7e-05,15.37982]
[1777390710600,37.97,75979.35,0.3,0.12128,7e-05,15.37982]
[1777390710716,37.97,75979.35,0.3,0.12128,7e-05,15.37982]
[1777390710733,37.97,75979.35,0.3,0.12128,7e-05,15.37982]
[1777390711202,37.97,75970.77,0.3,0.12066,7e-05,15.32118]
[1777390716238,37.97,75963.62,0.3,0.12015,7e-05,15.2739]
[1777390721210,37.97,75971.96,0.3,0.12072,7e-05,15.32672]
[1777390721214,37.97,75971.96,0.3,0.12072,7e-05,15.32672]
[1777390721237,37.97,75971.96,0.3,0.12072,7e-05,15.32672]
[1777390721275,37.97,75971.64,0.3,0.12069,7e-05,15.32413]
[1777390722008,37.97,75971.64,0.3,0.12069,7e-05,15.32413]
[1777390722282,37.97,75971.5,0.3,0.12067,7e-05,15.32269]
[1777390727317,37.96,75970.51,0.3,0.12059,7e-05,15.31476]
[1777390730718,37.96,75963.44,0.3,0.12009,7e-05,15.2684]
[1777390731143,37.96,75963.44,0.3,0.12009,7e-05,15.2684]
[1777390732934,37.96,75954.83,0.3,0.11949,7e-05,15.213]
[1777390733082,37.96,75954.83,0.3,0.11949,7e-05,15.213]
[1777390735854,37.96,75948.98,0.3,0.11909,7e-05,15.17594]
[1777390738129,37.96,75947.8,0.3,0.11901,7e-05,15.16881]
[1777390742632,37.96,75943.25,0.3,0.11871,7e-05,15.14081]
[1777390742667,37.96,75943.25,0.3,0.11871,7e-05,15.14081]
[1777390742685,37.96,75943.25,0.3,0.11871,7e-05,15.14081]
[1777390748466,37.97,75952.31,0.3,0.11935,7e-05,15.20052]
[1777390752611,37.97,75952.96,0.3,0.1194,7e-05,15.20508]
[1777390758536,37.97,75958.32,0.3,0.11978,7e-05,15.23987]
[1777390760374,37.97,75958.32,0.3,0.11978,7e-05,15.23987]
[1777390764052,37.97,75965.25,0.3,0.12026,7e-05,15.28422]
[1777390765839,37.97,75965.74,0.3,0.12029,7e-05,15.28679]
[1777390765881,37.97,75965.74,0.3,0.12029,7e-05,15.28679]
[1777390766373,37.97,75965.74,0.3,0.12029,7e-05,15.28679]
[1777390766365,37.97,75968.18,0.3,0.12045,7e-05,15.30234]
[1777390768081,37.97,75980.49,0.3,0.12131,7e-05,15.3809]
[1777390768299,37.97,75980.49,0.3,0.12131,7e-05,15.3809]
[1777390769412,37.97,75984.18,0.3,0.12155,7e-05,15.40369]
[1777390771154,37.97,75985.45,0.3,0.12164,7e-05,15.41151]
[1777390771267,37.97,75985.45,0.3,0.12164,7e-05,15.41151]
[1777390774052,37.96,75993.31,0.3,0.12215,7e-05,15.45741]
[1777390779212,37.96,75995.75,0.3,0.1223,7e-05,15.47105]
[1777390780273,37.96,75996.64,0.3,0.12236,7e-05,15.47635]
[1777390784465,37.96,75998.19,0.3,0.12244,7e-05,15.48419]
[1777390784801,37.96,75998.19,0.3,0.12244,7e-05,15.48419]
[1777390788823,37.95,76007.28,0.3,0.12306,7e-05,15.54067]
[1777390794083,37.95,76005.98,0.3,0.12294,7e-05,15.52976]
[1777390799834,37.94,76004.87,0.3,0.12282,7e-05,15.51911]
[1777390800532,37.94,76004.87,0.3,0.12282,7e-05,15.51911]
[1777390801943,37.94,75999.9,0.3,0.12247,7e-05,15.48671]
[1777390804653,37.94,75999.76,0.3,0.12244,7e-05,15.4846]
[1777390809908,37.93,76004.74,0.3,0.12276,7e-05,15.51383]
[1777390813866,37.93,76003.7,0.3,0.12267,7e-05,15.50574]
[1777390813889,37.93,76003.7,0.3,0.12267,7e-05,15.50574]
[1777390814688,37.93,76003.6,0.3,0.12266,7e-05,15.50464]
[1777390815051,37.93,76003.6,0.3,0.12266,7e-05,15.50464]
[1777390815769,37.93,76001.51,0.3,0.12251,7e-05,15.49076]
[1777390820985,37.92,76004.87,0.3,0.12272,7e-05,15.50965]
[1777390826371,37.92,76004.22,0.3,0.12265,7e-05,15.50367]
[1777390827396,37.92,76007.65,0.3,0.12289,7e-05,15.52528]
[1777390827759,37.92,76008.86,0.3,0.12297,7e-05,15.5326]
[1777390827953,37.92,76008.86,0.3,0.12297,7e-05,15.5326]
[1777390828034,37.92,76014.34,0.3,0.12335,7e-05,15.56739]
[1777390830559,37.92,76017.05,0.3,0.12353,7e-05,15.58419]
[1777390834286,37.92,76016.43,0.3,0.12345,7e-05,15.57575]
[1777390840267,37.91,76015.83,0.3,0.12339,7e-05,15.57007]
[1777390840402,37.91,76015.83,0.3,0.12339,7e-05,15.57007]
[1777390840459,37.91,76016.29,0.3,0.12342,7e-05,15.57273]
[1777390846160,37.91,76015.79,0.3,0.12336,7e-05,15.56755]
[1777390851201,37.91,76015.53,0.3,0.12332,7e-05,15.56423]
[1777390854468,37.91,76013.3,0.3,0.12316,7e-05,15.54923]
[1777390855229,37.9,76014.38,0.3,0.12323,7e-05,15.55559]
[1777390860264,37.9,76015.57,0.3,0.1233,7e-05,15.56187]
[1777390862640,37.9,76016.56,0.3,0.12336,7e-05,15.56769]
[1777390867591,37.9,76020.99,0.3,0.12366,7e-05,15.59468]
[1777390867880,37.9,76020.99,0.3,0.12366,7e-05,15.59468]
[1777390868338,37.9,76020.99,0.3,0.12366,7e-05,15.59468]
[1777390869331,37.9,76042.79,0.3,0.1252,7e-05,15.73472]
[1777390874366,37.89,76044.17,0.3,0.12527,7e-05,15.74175]
[1777390879401,37.89,76044.7,0.3,0.12529,7e-05,15.74313]
[1777390883638,37.89,76043.24,0.3,0.12516,7e-05,15.73212]
[1777390885121,37.89,76045.17,0.3,0.1253,7e-05,15.74422]
[1777390886022,37.89,76048.2,0.3,0.12551,7e-05,15.76342]
[1777390887157,37.89,76045.71,0.3,0.12533,7e-05,15.74695]
[1777390888396,37.88,76040.82,0.3,0.12497,7e-05,15.71494]
[1777390891155,37.88,76034.46,0.3,0.12451,7e-05,15.67285]
[1777390892119,37.88,76033.79,0.3,0.12444,7e-05,15.66471]
[1777390892466,37.88,76033.79,0.3,0.12444,7e-05,15.66471]
[1777390897776,37.88,76030.87,0.3,0.1242,7e-05,15.64319]
[1777390905416,37.87,76023.12,0.3,0.12363,7e-05,15.59138]
[1777390905480,37.87,76023.5,0.3,0.12365,7e-05,15.59354]
[1777390906678,37.87,76023.83,0.3,0.12367,7e-05,15.59537]
[1777390907023,37.87,76023.83,0.3,0.12367,7e-05,15.59537]
[1777390907080,37.87,76021.36,0.3,0.1235,7e-05,15.57912]
[1777390909728,37.87,76010.03,0.3,0.12269,7e-05,15.50524]
[1777390909798,37.87,76011.4,0.3,0.12278,7e-05,15.51368]
[1777390914675,37.87,76008.92,0.3,0.12259,7e-05,15.49687]
[1777390915419,37.87,76008.92,0.3,0.12259,7e-05,15.49687]
[1777390915494,37.87,76006.41,0.3,0.12242,7e-05,15.48053]
[1777390916348,37.87,76006.41,0.3,0.12242,7e-05,15.48053]
[1777390921776,37.87,76006.84,0.3,0.12242,7e-05,15.48136]
[1777390927745,37.86,76008.8,0.3,0.12253,7e-05,15.4915]
[1777390930383,37.86,76006.73,0.3,0.12238,7e-05,15.47781]
[1777390930561,37.86,76006.73,0.3,0.12238,7e-05,15.47781]
[1777390931803,37.86,75992.22,0.3,0.12136,7e-05,15.38393]
[1777390938412,37.86,75996.92,0.3,0.12166,7e-05,15.41182]
[1777390941151,37.85,76005.25,0.3,0.12224,7e-05,15.46451]
[1777390947026,37.85,76005.35,0.3,0.12222,7e-05,15.4633]
[1777390951151,37.85,76005.67,0.3,0.12223,7e-05,15.46409]
[1777390956948,37.84,76004.33,0.3,0.12209,7e-05,15.44987]
[1777390961983,37.84,76005.7,0.3,0.12217,7e-05,15.45711]
[1777390964983,37.84,76007.0,0.3,0.12225,7e-05,15.46485]
[1777390970039,37.84,76006.22,0.3,0.12218,7e-05,15.45791]
[1777390975074,37.83,76003.66,0.3,0.12198,7e-05,15.43992]
[1777390980109,37.83,76003.89,0.3,0.12198,7e-05,15.43993]
[1777390980636,37.83,76003.89,0.3,0.12198,7e-05,15.43993]
[1777390984211,37.83,75990.48,0.3,0.12104,7e-05,15.35303]
[1777390987728,37.83,75987.22,0.3,0.1208,7e-05,15.33132]
[1777390988148,37.83,75987.22,0.3,0.1208,7e-05,15.33132]
[1777390991691,37.83,75985.73,0.3,0.12068,7e-05,15.32052]
[1777390994031,37.83,75987.98,0.3,0.12083,7e-05,15.33437]
[1777391000249,37.82,75982.19,0.3,0.1204,7e-05,15.29488]
[1777391005127,37.82,75988.74,0.3,0.12085,7e-05,15.3357]
[1777391010319,37.82,75985.37,0.3,0.12059,7e-05,15.31198]
[1777391011871,37.82,75983.91,0.3,0.12046,7e-05,15.29879]
[1777391012034,37.82,75983.91,0.3,0.12046,7e-05,15.29879]
[1777391014299,37.81,75967.27,0.3,0.1193,7e-05,15.19139]
[1777391017338,37.82,75965.06,0.3,0.11915,7e-05,15.17783]
[1777391018453,37.82,75965.87,0.3,0.11921,7e-05,15.18323]
[1777391023024,37.82,75959.38,0.3,0.11878,7e-05,15.14268]
[1777391025783,37.82,75956.08,0.3,0.11856,7e-05,15.12241]
[1777391031471,37.82,75957.6,0.3,0.11868,7e-05,15.13389]
[1777391036506,37.83,75957.15,0.3,0.11867,7e-05,15.13248]
[1777391041673,37.83,75957.14,0.3,0.11868,7e-05,15.13353]
[1777391050055,37.83,75965.34,0.3,0.11927,7e-05,15.1881]
[1777391050404,37.83,75965.34,0.3,0.11927,7e-05,15.1881]
[1777391051002,37.83,75962.78,0.3,0.11909,7e-05,15.17185]
[1777391051062,37.83,75962.78,0.3,0.11909,7e-05,15.17185]
[1777391051739,37.83,75960.9,0.3,0.11896,7e-05,15.15998]
[1777391052249,37.83,75960.9,0.3,0.11896,7e-05,15.15998]
[1777391057654,37.83,75957.35,0.3,0.11873,7e-05,15.13856]
[1777391062689,37.84,75953.4,0.3,0.11848,7e-05,15.11459]
[1777391064341,37.84,75943.04,0.3,0.11777,7e-05,15.04896]
[1777391067291,37.84,75936.52,0.3,0.11734,7e-05,15.00825]
[1777391072762,37.84,75947.44,0.3,0.1181,7e-05,15.07776]
[1777391073843,37.84,75947.44,0.3,0.1181,7e-05,15.07776]
[1777391079811,37.85,75945.09,0.3,0.11797,7e-05,15.06534]
[1777391084846,37.85,75941.79,0.3,0.11776,7e-05,15.04618]
[1777391089880,37.86,75942.78,0.3,0.11785,7e-05,15.05452]
[1777391095061,37.86,75941.63,0.3,0.11779,7e-05,15.04877]
[1777391100957,37.86,75933.63,0.3,0.11726,7e-05,14.99907]
[1777391105994,37.86,75933.37,0.3,0.11727,7e-05,14.9999]
[1777391111029,37.87,75927.64,0.3,0.11691,7e-05,14.96611]
[1777391112518,37.87,75927.64,0.3,0.11691,7e-05,14.96611]
[1777391115781,37.87,75927.42,0.3,0.11692,7e-05,14.96691]
[1777391116949,37.87,75921.86,0.3,0.11655,7e-05,14.93205]
[1777391117304,37.87,75921.86,0.3,0.11655,7e-05,14.93205]
[1777391117703,37.87,75921.86,0.3,0.11655,7e-05,14.93205]
[1777391117723,37.87,75920.28,0.3,0.11644,7e-05,14.92202]
[1777391118332,37.87,75920.28,0.3,0.11644,7e-05,14.92202]
[1777391124241,37.87,75914.93,0.3,0.11606,7e-05,14.88677]
[1777391124469,37.87,75914.93,0.3,0.11606,7e-05,14.88677]
[1777391124563,37.87,75914.93,0.3,0.11606,7e-05,14.88677]
[1777391124635,37.87,75914.78,0.3,0.11605,7e-05,14.88562]
[1777391124827,37.87,75914.78,0.3,0.11605,7e-05,14.88562]
[1777391128661,37.87,75928.3,0.3,0.11697,7e-05,14.97169]
[1777391129820,37.87,75926.0,0.3,0.11681,7e-05,14.95699]
[1777391131825,37.87,75926.02,0.3,0.11679,7e-05,14.95361]
[1777391134840,37.87,75926.28,0.3,0.11681,7e-05,14.95522]
[1777391134855,37.87,75926.28,0.3,0.11681,7e-05,14.95522]
[1777391135954,37.87,75926.23,0.3,0.1168,7e-05,14.95489]
[1777391136214,37.87,75926.85,0.3,0.11684,7e-05,14.95882]
[1777391137034,37.87,75926.85,0.3,0.11684,7e-05,14.95882]
[1777391137037,37.87,75926.85,0.3,0.11684,7e-05,14.95882]
[1777391137598,37.87,75926.85,0.3,0.11684,7e-05,14.95882]
[1777391140664,37.87,75914.09,0.3,0.11597,7e-05,14.87711]
[1777391140875,37.87,75915.43,0.3,0.11606,7e-05,14.88544]
[1777391142847,37.87,75927.76,0.3,0.11689,7e-05,14.96344]
[1777391144689,37.87,75950.13,0.3,0.11842,7e-05,15.10629]
[1777391150315,37.87,75949.78,0.3,0.11841,7e-05,15.10484]
[1777391155351,37.87,75954.61,0.3,0.11874,7e-05,15.13592]
[1777391158372,37.87,75968.18,0.3,0.11968,7e-05,15.22302]
[1777391163407,37.87,75964.61,0.3,0.11944,7e-05,15.20046]
[1777391167434,37.87,75947.22,0.3,0.11825,7e-05,15.08993]
[1777391172472,37.88,75940.76,0.3,0.11782,7e-05,15.05028]
[1777391177507,37.88,75952.73,0.3,0.11866,7e-05,15.12807]
[1777391182542,37.88,75955.33,0.3,0.11885,7e-05,15.14584]
[1777391187577,37.88,75955.19,0.3,0.11885,7e-05,15.14604]
[1777391192612,37.88,75959.69,0.3,0.11915,7e-05,15.17229]
[1777391197651,37.89,75972.05,0.3,0.12001,7e-05,15.25194]
[1777391202686,37.88,75963.66,0.3,0.11942,7e-05,15.19749]
[1777391207721,37.89,75964.1,0.3,0.11946,7e-05,15.20092]
[1777391212756,37.89,75963.72,0.3,0.11944,7e-05,15.19917]
[1777391217791,37.89,75957.23,0.3,0.119,7e-05,15.15846]
[1777391222827,37.89,75961.03,0.3,0.11928,7e-05,15.18381]
[1777391227864,37.89,75952.5,0.3,0.1187,7e-05,15.13027]
[1777391232899,37.89,75946.78,0.3,0.11833,7e-05,15.09575]
[1777391237934,37.9,75947.93,0.3,0.11843,7e-05,15.10491]
[1777391242969,37.9,75955.53,0.3,0.11897,7e-05,15.15479]
[1777391248008,37.9,75956.01,0.3,0.11901,7e-05,15.15908]
[1777391253039,37.9,75960.27,0.3,0.11929,7e-05,15.18378]
[1777391258075,37.91,75967.97,0.3,0.11984,7e-05,15.23387]
[1777391258920,37.91,75967.97,0.3,0.11984,7e-05,15.23387]
[1777391261873,37.91,75969.79,0.3,0.11996,7e-05,15.24566]
[1777391264069,37.91,75981.29,0.3,0.12076,7e-05,15.31945]
[1777391264705,37.91,75981.29,0.3,0.12076,7e-05,15.31945]
[1777391264736,37.9,75981.17,0.3,0.12075,7e-05,15.31815]
[1777391267957,37.9,75985.52,0.3,0.12104,7e-05,15.34537]
[1777391268038,37.9,75985.52,0.3,0.12104,7e-05,15.34537]
[1777391268544,37.9,75983.66,0.3,0.12091,7e-05,15.33319]
[1777391274223,37.9,75980.17,0.3,0.12063,7e-05,15.30763]
[1777391278010,37.9,75973.93,0.3,0.12018,7e-05,15.26619]
[1777391278078,37.9,75973.93,0.3,0.12018,7e-05,15.26619]
[1777391281216,37.89,75959.1,0.3,0.11915,7e-05,15.17068]
[1777391289325,37.9,75960.07,0.3,0.11924,7e-05,15.17853]
[1777391294360,37.9,75957.34,0.3,0.11906,7e-05,15.16201]
[1777391299550,37.9,75957.41,0.3,0.11907,7e-05,15.16326]
[1777391304444,37.9,75947.89,0.3,0.11843,7e-05,15.10392]
[1777391304717,37.9,75947.89,0.3,0.11843,7e-05,15.10392]
[1777391306437,37.9,75933.86,0.3,0.11748,7e-05,15.01518]
[1777391308315,37.91,75934.57,0.3,0.11754,7e-05,15.02068]
[1777391309240,37.91,75936.81,0.3,0.1177,7e-05,15.03544]
[1777391313542,37.91,75932.21,0.3,0.11738,7e-05,15.00461]
[1777391313783,37.91,75932.21,0.3,0.11738,7e-05,15.00461]
[1777391313795,37.91,75932.21,0.3,0.11738,7e-05,15.00461]
[1777391313875,37.91,75932.21,0.3,0.11738,7e-05,15.00461]
[1777391313974,37.91,75932.24,0.3,0.11739,7e-05,15.00531]
[1777391314652,37.91,75915.5,0.3,0.11625,7e-05,14.89844]
[1777391315725,37.91,75915.5,0.3,0.11625,7e-05,14.89844]
[1777391315823,37.91,75915.67,0.3,0.11626,7e-05,14.89932]
[1777391316625,37.91,75915.67,0.3,0.11626,7e-05,14.89932]
[1777391316970,37.91,75915.07,0.3,0.11622,7e-05,14.89512]
[1777391317454,37.91,75915.07,0.3,0.11622,7e-05,14.89512]
[1777391317542,37.91,75915.07,0.3,0.11622,7e-05,14.89512]
[1777391318149,37.91,75917.18,0.3,0.11636,7e-05,14.90854]
[1777391318528,37.91,75916.68,0.3,0.11632,7e-05,14.90514]
[1777391319051,37.91,75916.68,0.3,0.11632,7e-05,14.90514]
[1777391319067,37.91,75916.68,0.3,0.11632,7e-05,14.90514]
[1777391319656,37.91,75916.68,0.3,0.11632,7e-05,14.90514]
[1777391320189,37.91,75917.21,0.3,0.11636,7e-05,14.9083]
[1777391322985,37.91,75918.37,0.3,0.11643,7e-05,14.91524]
[1777391326411,37.91,75916.68,0.3,0.11631,7e-05,14.90363]
[1777391326726,37.91,75916.68,0.3,0.11631,7e-05,14.90363]
[1777391332626,37.9,75923.17,0.3,0.11673,7e-05,14.94317]
[1777391337661,37.9,75932.72,0.3,0.11736,7e-05,15.00235]
[1777391342696,37.9,75924.14,0.3,0.11676,7e-05,14.94612]
[1777391347732,37.89,75921.95,0.3,0.11659,7e-05,14.93066]
[1777391352766,37.89,75922.39,0.3,0.11661,7e-05,14.93208]
[1777391357802,37.89,75925.43,0.3,0.1168,7e-05,14.95003]
[1777391362837,37.89,75934.79,0.3,0.11742,7e-05,15.00792]
[1777391367871,37.88,75938.9,0.3,0.11767,7e-05,15.03213]
[1777391370893,37.88,75921.98,0.3,0.11651,7e-05,14.92308]
[1777391375927,37.88,75922.66,0.3,0.11652,7e-05,14.92258]
[1777391380963,37.88,75923.36,0.3,0.11655,7e-05,14.92569]
[1777391381063,37.88,75923.36,0.3,0.11655,7e-05,14.92569]
[1777391386610,37.88,75923.06,0.3,0.11652,7e-05,14.92312]
[1777391388930,37.88,75921.66,0.3,0.11642,7e-05,14.914]
[1777391394054,37.87,75929.11,0.3,0.11692,7e-05,14.96057]
[1777391400988,37.87,75930.62,0.3,0.11702,7e-05,14.96952]
[1777391400990,37.87,75930.62,0.3,0.11702,7e-05,14.96952]
[1777391401269,37.87,75929.96,0.3,0.11697,7e-05,14.96494]
[1777391405527,37.87,75940.72,0.3,0.11771,7e-05,15.03463]
[1777391409527,37.88,75956.01,0.3,0.11878,7e-05,15.13353]
[1777391411810,37.88,75958.79,0.3,0.11897,7e-05,15.15165]
[1777391417217,37.88,75957.76,0.3,0.11891,7e-05,15.14628]
[1777391422252,37.88,75957.72,0.3,0.11892,7e-05,15.14686]
[1777391427287,37.88,75950.0,0.3,0.1184,7e-05,15.0985]
[1777391433059,37.88,75939.28,0.3,0.11766,7e-05,15.02789]
[1777391438363,37.89,75939.2,0.3,0.11769,7e-05,15.0303]
[1777391441385,37.89,75953.89,0.3,0.1187,7e-05,15.12517]
[1777391446420,37.89,75964.1,0.3,0.11942,7e-05,15.19127]
[1777391449149,37.89,75965.45,0.3,0.11951,7e-05,15.2001]
[1777391449298,37.89,75965.45,0.3,0.11951,7e-05,15.2001]
[1777391451786,37.89,75979.55,0.3,0.12049,7e-05,15.29046]
[1777391452482,37.89,75982.58,0.3,0.1207,7e-05,15.30955]
[1777391452487,37.89,75982.58,0.3,0.1207,7e-05,15.30955]
[1777391452581,37.89,75983.94,0.3,0.12079,7e-05,15.31792]
[1777391458985,37.89,75983.74,0.3,0.12075,7e-05,15.31482]
[1777391464547,37.88,75986.4,0.3,0.12091,7e-05,15.32917]
[1777391467407,37.88,75986.81,0.3,0.12093,7e-05,15.33103]
[1777391472868,37.88,75988.07,0.3,0.12099,7e-05,15.33707]
[1777391472900,37.88,75988.07,0.3,0.12099,7e-05,15.33707]
[1777391472966,37.88,75988.07,0.3,0.12099,7e-05,15.33707]
[1777391473096,37.88,75988.1,0.3,0.12099,7e-05,15.33681]
[1777391473388,37.88,75988.1,0.3,0.12099,7e-05,15.33681]
[1777391473428,37.88,75988.1,0.3,0.12099,7e-05,15.33681]
[1777391473621,37.88,76000.88,0.3,0.12188,7e-05,15.41863]
[1777391475402,37.88,76001.54,0.3,0.12192,7e-05,15.42277]
[1777391475404,37.88,76001.54,0.3,0.12192,7e-05,15.42277]
[1777391475592,37.88,76001.54,0.3,0.12192,7e-05,15.42277]
[1777391475750,37.88,76001.54,0.3,0.12192,7e-05,15.42277]
[1777391477489,37.88,76021.65,0.3,0.12334,7e-05,15.55188]
[1777391477500,37.88,76021.65,0.3,0.12334,7e-05,15.55188]
[1777391477602,37.88,76021.65,0.3,0.12334,7e-05,15.55188]
[1777391478432,37.88,76022.64,0.3,0.1234,7e-05,15.55797]
[1777391480500,37.88,76025.17,0.3,0.12357,7e-05,15.57366]
[1777391485834,37.87,76025.49,0.3,0.12358,7e-05,15.57414]
[1777391488337,37.87,76028.37,0.3,0.12377,7e-05,15.59175]
[1777391493308,37.87,76013.1,0.3,0.12266,7e-05,15.48859]
[1777391494206,37.87,76013.45,0.3,0.12268,7e-05,15.49065]
[1777391496876,37.87,76012.95,0.3,0.12264,7e-05,15.48705]
[1777391497435,37.87,76013.46,0.3,0.12267,7e-05,15.49016]
[1777391497778,37.87,76008.67,0.3,0.12233,7e-05,15.45915]
[1777391502814,37.86,76008.57,0.3,0.12231,7e-05,15.45673]
[1777391507849,37.86,76008.67,0.3,0.1223,7e-05,15.45569]
[1777391512883,37.86,76008.56,0.3,0.12227,7e-05,15.45335]
[1777391517919,37.86,76009.97,0.3,0.12235,7e-05,15.46081]
[1777391523018,37.85,76012.22,0.3,0.12249,7e-05,15.47399]
[1777391523037,37.85,76012.22,0.3,0.12249,7e-05,15.47399]
[1777391523190,37.85,76012.22,0.3,0.12249,7e-05,15.47399]
[1777391523049,37.85,76012.28,0.3,0.12249,7e-05,15.47403]
[1777391524221,37.85,76020.02,0.3,0.12304,7e-05,15.52374]
[1777391530007,37.85,76030.24,0.3,0.12375,7e-05,15.58833]
[1777391530270,37.85,76030.24,0.3,0.12375,7e-05,15.58833]
[1777391535363,37.85,76034.73,0.3,0.12405,7e-05,15.61571]
[1777391539399,37.84,76023.49,0.3,0.12324,7e-05,15.54188]
[1777391539991,37.84,76023.49,0.3,0.12324,7e-05,15.54188]
[1777391540562,37.84,76018.78,0.3,0.1229,7e-05,15.5113]
[1777391541080,37.84,76016.79,0.3,0.12276,7e-05,15.49828]
[1777391541320,37.84,76016.79,0.3,0.12276,7e-05,15.49828]
[1777391544592,37.84,76016.33,0.3,0.12271,7e-05,15.49432]
[1777391550143,37.84,76025.49,0.3,0.12334,7e-05,15.55159]
[1777391555178,37.84,76023.27,0.3,0.12314,7e-05,15.53234]
[1777391560213,37.83,76030.7,0.3,0.12365,7e-05,15.57885]
[1777391565248,37.83,76031.5,0.3,0.12369,7e-05,15.58234]
[1777391570283,37.83,76033.18,0.3,0.12379,7e-05,15.59146]
[1777391575318,37.82,76038.93,0.3,0.12417,7e-05,15.62633]
[1777391577116,37.82,76038.93,0.3,0.12417,7e-05,15.62633]
[1777391577121,37.82,76038.93,0.3,0.12417,7e-05,15.62633]
[1777391577172,37.82,76037.29,0.3,0.12405,7e-05,15.61533]
[1777391582672,37.82,76034.46,0.3,0.12383,7e-05,15.59534]
[1777391586037,37.82,76028.05,0.3,0.12337,7e-05,15.55313]
[1777391586529,37.82,76028.34,0.3,0.12339,7e-05,15.55476]
[1777391586676,37.82,76028.34,0.3,0.12339,7e-05,15.55476]
[1777391587201,37.82,76027.86,0.3,0.12335,7e-05,15.55141]
[1777391588672,37.82,76022.74,0.3,0.12298,7e-05,15.51811]
[1777391589815,37.82,76024.61,0.3,0.12311,7e-05,15.52994]
[1777391595212,37.81,76032.44,0.3,0.12364,7e-05,15.57813]
[1777391599526,37.81,76030.13,0.3,0.12345,7e-05,15.56062]
[1777391606021,37.8,76031.06,0.3,0.12348,7e-05,15.56356]
[1777391611576,37.8,76037.32,0.3,0.12386,7e-05,15.59693]
[1777391612313,37.8,76037.32,0.3,0.12386,7e-05,15.59693]
[1777391612364,37.8,76037.32,0.3,0.12386,7e-05,15.59693]
[1777391613969,37.8,76037.59,0.3,0.12387,7e-05,15.59811]
[1777391617993,37.79,76036.95,0.3,0.1238,7e-05,15.59173]
[1777391618067,37.79,76036.95,0.3,0.1238,7e-05,15.59173]
[1777391618359,37.79,76038.24,0.3,0.12389,7e-05,15.59951]
[1777391618615,37.79,76038.24,0.3,0.12389,7e-05,15.59951]
[1777391619221,37.79,76052.09,0.3,0.12487,7e-05,15.68882]
[1777391624232,37.78,76050.44,0.3,0.12469,7e-05,15.67298]
[1777391624317,37.78,76046.39,0.3,0.1244,7e-05,15.64638]
[1777391627549,37.78,76044.28,0.3,0.12424,7e-05,15.63171]
[1777391627915,37.78,76044.28,0.3,0.12424,7e-05,15.63171]
[1777391632884,37.78,76036.35,0.3,0.12365,7e-05,15.57842]
[1777391638765,37.77,76040.77,0.3,0.12393,7e-05,15.60388]
[1777391640956,37.77,76039.64,0.3,0.12385,7e-05,15.59611]
[1777391641094,37.77,76039.64,0.3,0.12385,7e-05,15.59611]
[1777391641138,37.77,76040.87,0.3,0.12393,7e-05,15.60361]
[1777391642508,37.77,76049.3,0.3,0.12452,7e-05,15.65789]
[1777391643066,37.77,76065.88,0.3,0.12571,7e-05,15.76494]
[1777391644328,37.77,76065.88,0.3,0.12571,7e-05,15.76494]
[1777391650423,37.73,76063.32,0.3,0.12526,7e-05,15.72544]
[1777391655339,37.72,76064.92,0.3,0.12536,7e-05,15.73441]
[1777391655890,37.72,76063.06,0.3,0.12518,7e-05,15.71783]
[1777391660918,37.71,76063.71,0.3,0.12521,7e-05,15.72059]
[1777391665292,37.71,76059.36,0.3,0.12488,7e-05,15.69112]
[1777391670336,37.71,76063.48,0.3,0.12516,7e-05,15.71622]
[1777391670537,37.71,76063.36,0.3,0.12514,7e-05,15.71509]
[1777391677039,37.7,76055.38,0.3,0.12452,7e-05,15.65685]
[1777391681245,37.7,76053.81,0.3,0.12439,7e-05,15.64529]
[1777391681620,37.7,76054.92,0.3,0.12446,7e-05,15.65204]
[1777391684506,37.7,76056.77,0.3,0.12458,7e-05,15.66261]
[1777391690130,37.69,76066.1,0.3,0.12522,7e-05,15.72093]
[1777391693073,37.69,76068.19,0.3,0.12536,7e-05,15.73373]
[1777391694723,37.69,76069.03,0.3,0.12541,7e-05,15.73839]
[1777391700200,37.68,76072.66,0.3,0.1256,7e-05,15.75544]
[1777391705235,37.68,76069.37,0.3,0.12534,7e-05,15.73201]
[1777391710270,37.67,76063.93,0.3,0.12493,7e-05,15.69498]
[1777391714751,37.67,76059.66,0.3,0.12461,7e-05,15.66603]
[1777391720340,37.67,76064.61,0.3,0.12495,7e-05,15.69658]
[1777391725375,37.67,76067.31,0.3,0.12512,7e-05,15.71245]
[1777391730410,37.66,76068.0,0.3,0.12515,7e-05,15.71514]
[1777391735445,37.66,76066.74,0.3,0.12501,7e-05,15.7014]
[1777391740480,37.66,76067.25,0.3,0.12503,7e-05,15.70309]
[1777391745515,37.65,76063.7,0.3,0.12476,7e-05,15.6786]
[1777391747265,37.65,76063.7,0.3,0.12476,7e-05,15.6786]
[1777391748555,37.65,76063.63,0.3,0.12475,7e-05,15.67738]
[1777391749543,37.65,76046.21,0.3,0.12349,7e-05,15.56349]
[1777391753060,37.65,76045.14,0.3,0.12341,7e-05,15.55601]
[1777391758009,37.65,76041.42,0.3,0.12313,7e-05,15.53071]
[1777391763762,37.64,76040.13,0.3,0.12302,7e-05,15.52023]
[1777391769683,37.64,76032.55,0.3,0.12246,7e-05,15.46882]
[1777391775048,37.64,76031.85,0.3,0.12239,7e-05,15.46312]
[1777391775135,37.64,76035.11,0.3,0.12262,7e-05,15.48394]
[1777391777599,37.64,76036.55,0.3,0.12271,7e-05,15.49263]
[1777391777739,37.64,76034.27,0.3,0.12255,7e-05,15.47753]
[1777391780743,37.63,76034.51,0.3,0.12256,7e-05,15.47846]
[1777391780760,37.63,76033.65,0.3,0.12249,7e-05,15.47258]
[1777391785794,37.63,76030.29,0.3,0.12224,7e-05,15.44937]
[1777391791197,37.63,76034.28,0.3,0.12251,7e-05,15.47435]
[1777391797066,37.63,76039.93,0.3,0.12286,7e-05,15.50516]
[1777391797119,37.62,76041.71,0.3,0.12299,7e-05,15.51633]
[1777391801366,37.62,76042.66,0.3,0.12304,7e-05,15.52132]
[1777391801495,37.62,76042.66,0.3,0.12304,7e-05,15.52132]
[1777391802981,37.62,76044.42,0.3,0.12316,7e-05,15.53193]
[1777391805042,37.62,76046.51,0.3,0.1233,7e-05,15.54462]
[1777391807110,37.62,76047.42,0.3,0.12335,7e-05,15.54966]
[1777391813297,37.61,76047.02,0.3,0.12329,7e-05,15.54441]
[1777391815106,37.61,76047.42,0.3,0.12331,7e-05,15.54613]
[1777391815112,37.61,76047.42,0.3,0.12331,7e-05,15.54613]
[1777391821041,37.61,76055.79,0.3,0.12387,7e-05,15.59704]
[1777391822248,37.61,76055.79,0.3,0.12387,7e-05,15.59704]
[1777391828090,37.6,76061.21,0.3,0.12423,7e-05,15.62964]
[1777391833125,37.6,76061.68,0.3,0.12424,7e-05,15.63066]
[1777391838161,37.59,76067.55,0.3,0.12464,7e-05,15.66693]
[1777391840825,37.59,76066.41,0.3,0.12455,7e-05,15.659]
[1777391844296,37.59,76057.01,0.3,0.12386,7e-05,15.59679]
[1777391844641,37.59,76059.64,0.3,0.12405,7e-05,15.61353]
[1777391845577,37.59,76061.13,0.3,0.12415,7e-05,15.62285]
[1777391851257,37.59,76067.05,0.3,0.12452,7e-05,15.65531]
[1777391854673,37.58,76064.42,0.3,0.12432,7e-05,15.63695]
[1777391860320,37.58,76071.84,0.3,0.12483,7e-05,15.68338]
[1777391865355,37.58,76070.56,0.3,0.12472,7e-05,15.67362]
[1777391870390,37.58,76064.33,0.3,0.12426,7e-05,15.63181]
[1777391875425,37.57,76063.57,0.3,0.12419,7e-05,15.62589]
[1777391880459,37.57,76061.78,0.3,0.12405,7e-05,15.61316]
[1777391883431,37.57,76063.99,0.3,0.1242,7e-05,15.62684]
[1777391888515,37.57,76059.15,0.3,0.12384,7e-05,15.59331]
[1777391888871,37.57,76059.15,0.3,0.12384,7e-05,15.59331]
[1777391889073,37.57,76059.15,0.3,0.12384,7e-05,15.59331]
[1777391890657,37.57,76056.53,0.3,0.12364,7e-05,15.57568]
[1777391890821,37.57,76056.53,0.3,0.12364,7e-05,15.57568]
[1777391890824,37.57,76056.53,0.3,0.12364,7e-05,15.57568]
[1777391890903,37.57,76056.53,0.3,0.12364,7e-05,15.57568]
[1777391891038,37.57,76056.53,0.3,0.12364,7e-05,15.57568]
[1777391891851,37.57,76051.07,0.3,0.12325,7e-05,15.53994]
[1777391892544,37.57,76050.82,0.3,0.12323,7e-05,15.53805]
[1777391893726,37.57,76050.43,0.3,0.1232,7e-05,15.53531]
[1777391899236,37.56,76051.21,0.3,0.12324,7e-05,15.53929]
[1777391904628,37.56,76050.63,0.3,0.12317,7e-05,15.53298]
[1777391909663,37.56,76050.2,0.3,0.12312,7e-05,15.52857]
[1777391914698,37.55,76049.05,0.3,0.123,7e-05,15.51602]
[1777391916243,37.55,76049.05,0.3,0.123,7e-05,15.51602]
[1777391921747,37.55,76049.52,0.3,0.12301,7e-05,15.51701]
[1777391925573,37.55,76049.17,0.3,0.12298,7e-05,15.51416]
[1777391925702,37.55,76050.09,0.3,0.12304,7e-05,15.51985]
[1777391930812,37.55,76041.84,0.3,0.12244,7e-05,15.46488]
[1777391935845,37.54,76040.91,0.3,0.12236,7e-05,15.45778]
[1777391940881,37.54,76036.05,0.3,0.12201,7e-05,15.42527]
[1777391944751,37.54,76034.67,0.3,0.1219,7e-05,15.4153]
[1777391945466,37.54,76034.67,0.3,0.1219,7e-05,15.4153]
[1777391950951,37.54,76034.88,0.3,0.12189,7e-05,15.41435]
[1777391955986,37.53,76033.05,0.3,0.12174,7e-05,15.40079]
[1777391957680,37.53,76032.6,0.3,0.1217,7e-05,15.39755]
[1777391959685,37.53,76031.16,0.3,0.12159,7e-05,15.3876]
[1777391965054,37.53,76031.22,0.3,0.12158,7e-05,15.38645]
[1777391970089,37.53,76031.13,0.3,0.12156,7e-05,15.38438]
[1777391975124,37.52,76030.9,0.3,0.1215,7e-05,15.37795]
[1777391975979,37.52,76030.9,0.3,0.1215,7e-05,15.37795]
[1777391976005,37.52,76030.9,0.3,0.1215,7e-05,15.37795]
[1777391976037,37.52,76030.9,0.3,0.1215,7e-05,15.37795]
[1777391976252,37.52,76030.9,0.3,0.1215,7e-05,15.37795]
[1777391977257,37.52,76030.95,0.3,0.1215,7e-05,15.37799]
[1777391977785,37.52,76030.52,0.3,0.12147,7e-05,15.37479]
[1777391978815,37.52,76031.39,0.3,0.12152,7e-05,15.38003]
[1777391980898,37.52,76038.99,0.3,0.12202,7e-05,15.4254]
[1777391986445,37.5,76042.62,0.3,0.12217,7e-05,15.4393]
[1777391990999,37.49,76045.76,0.3,0.12236,7e-05,15.45747]
[1777391993601,37.49,76058.36,0.3,0.12325,7e-05,15.53856]
[1777391998242,37.49,76053.61,0.3,0.12289,7e-05,15.50546]
[1777392000795,37.49,76054.66,0.3,0.12294,7e-05,15.5106]
[1777392003912,37.48,76048.37,0.3,0.12248,7e-05,15.46804]
[1777392003995,37.48,76048.37,0.3,0.12248,7e-05,15.46804]
[1777392004503,37.48,76048.37,0.3,0.12248,7e-05,15.46804]
[1777392005249,37.48,76046.92,0.3,0.12237,7e-05,15.45811]
[1777392006800,37.48,76030.11,0.3,0.12117,7e-05,15.34805]
[1777392007093,37.48,76030.11,0.3,0.12117,7e-05,15.34805]
[1777392007445,37.47,76027.2,0.3,0.12092,7e-05,15.3253]
[1777392007735,37.47,76027.2,0.3,0.12092,7e-05,15.3253]
[1777392013275,37.46,76020.37,0.3,0.12037,7e-05,15.27516]
[1777392015335,37.46,76009.78,0.3,0.11962,7e-05,15.20576]
[1777392015339,37.46,76009.78,0.3,0.11962,7e-05,15.20576]
[1777392015642,37.46,76009.78,0.3,0.11962,7e-05,15.20576]
[1777392015686,37.46,76008.15,0.3,0.1195,7e-05,15.19477]
[1777392019033,37.46,76009.44,0.3,0.11958,7e-05,15.20188]
[1777392019434,37.46,76014.96,0.3,0.11996,7e-05,15.23717]
[1777392021511,37.46,76020.41,0.3,0.12034,7e-05,15.27198]
[1777392023558,37.46,76024.09,0.3,0.12058,7e-05,15.29468]
[1777392029506,37.45,76021.84,0.3,0.12038,7e-05,15.27638]
[1777392034690,37.45,76020.84,0.3,0.12027,7e-05,15.26429]
[1777392039736,37.44,76025.41,0.3,0.12056,7e-05,15.29116]
[1777392041529,37.44,76025.51,0.3,0.12055,7e-05,15.29065]
[1777392042129,37.44,76025.45,0.3,0.12054,7e-05,15.28967]
[1777392046035,37.44,76029.25,0.3,0.12078,7e-05,15.31233]
[1777392046136,37.44,76029.25,0.3,0.12078,7e-05,15.31233]
[1777392046230,37.44,76029.25,0.3,0.12078,7e-05,15.31233]
[1777392051795,37.42,76040.03,0.3,0.12146,7e-05,15.37479]
[1777392057703,37.42,76036.9,0.3,0.1212,7e-05,15.35111]
[1777392061951,37.41,76038.98,0.3,0.12133,7e-05,15.3626]
[1777392061953,37.41,76038.98,0.3,0.12133,7e-05,15.3626]
[1777392067813,37.41,76044.78,0.3,0.1217,7e-05,15.39679]
[1777392073817,37.4,76036.85,0.3,0.1211,7e-05,15.34157]
[1777392078852,37.4,76039.86,0.3,0.12128,7e-05,15.35863]
[1777392083887,37.39,76046.23,0.3,0.1217,7e-05,15.39736]
[1777392088923,37.39,76043.29,0.3,0.12146,7e-05,15.37529]
[1777392092787,37.38,76045.9,0.3,0.12163,7e-05,15.39114]
[1777392093345,37.38,76046.42,0.3,0.12164,7e-05,15.39043]
[1777392093536,37.38,76046.42,0.3,0.12164,7e-05,15.39043]
[1777392093828,37.38,76053.48,0.3,0.12213,7e-05,15.4358]
[1777392099729,37.38,76057.19,0.3,0.12237,7e-05,15.45748]
[1777392099828,37.38,76060.69,0.3,0.12261,7e-05,15.47979]
[1777392105038,37.37,76058.0,0.3,0.12238,7e-05,15.45889]
[1777392105853,37.37,76058.0,0.3,0.12238,7e-05,15.45889]
[1777392106698,37.37,76058.0,0.3,0.12238,7e-05,15.45889]
[1777392112786,37.34,76063.52,0.3,0.12259,7e-05,15.4786]
[1777392119368,37.34,76064.69,0.3,0.12262,7e-05,15.48156]
[1777392119369,37.34,76064.69,0.3,0.12262,7e-05,15.48156]
[1777392119469,37.33,76064.91,0.3,0.12263,7e-05,15.48232]
[1777392125814,37.33,76064.57,0.3,0.12258,7e-05,15.47717]
[1777392125820,37.33,76064.57,0.3,0.12258,7e-05,15.47717]
[1777392125860,37.33,76064.57,0.3,0.12258,7e-05,15.47717]
[1777392125925,37.33,76065.81,0.3,0.12266,7e-05,15.48468]
[1777392126220,37.33,76065.81,0.3,0.12266,7e-05,15.48468]
[1777392126300,37.33,76065.81,0.3,0.12266,7e-05,15.48468]
[1777392126648,37.33,76065.81,0.3,0.12266,7e-05,15.48468]
[1777392127314,37.33,76069.71,0.3,0.12293,7e-05,15.50954]
[1777392127350,37.33,76082.67,0.3,0.12386,7e-05,15.59404]
[1777392130568,37.33,76082.04,0.3,0.1238,7e-05,15.58926]
[1777392136876,37.32,76083.35,0.3,0.12386,7e-05,15.5945]
[1777392137443,37.32,76084.53,0.3,0.12394,7e-05,15.60167]
[1777392137634,37.32,76084.53,0.3,0.12394,7e-05,15.60167]
[1777392138310,37.32,76084.19,0.3,0.12391,7e-05,15.59888]
[1777392139937,37.32,76070.52,0.3,0.12291,7e-05,15.50806]
[1777392140016,37.32,76070.52,0.3,0.12291,7e-05,15.50806]
[1777392140058,37.32,76070.52,0.3,0.12291,7e-05,15.50806]
[1777392141077,37.31,76065.43,0.3,0.12254,7e-05,15.47419]
[1777392141292,37.31,76060.32,0.3,0.12217,7e-05,15.44025]
[1777392146327,37.31,76061.81,0.3,0.12224,7e-05,15.44662]
[1777392148637,37.31,76061.73,0.3,0.12222,7e-05,15.44543]
[1777392153376,37.29,76046.18,0.3,0.12099,7e-05,15.33116]
[1777392155457,37.29,76045.48,0.3,0.12093,7e-05,15.32596]
[1777392155521,37.29,76042.49,0.3,0.12072,7e-05,15.30585]
[1777392157452,37.29,76040.27,0.3,0.12055,7e-05,15.29075]
[1777392163090,37.28,76044.09,0.3,0.12078,7e-05,15.31188]
[1777392163091,37.28,76044.09,0.3,0.12078,7e-05,15.31188]
[1777392168481,37.27,76041.23,0.3,0.12054,7e-05,15.28953]
[1777392172603,37.27,76031.72,0.3,0.11985,7e-05,15.22593]
[1777392178551,37.27,76030.62,0.3,0.11973,7e-05,15.21545]
[1777392179301,37.27,76030.62,0.3,0.11973,7e-05,15.21545]
[1777392184350,37.26,76025.61,0.3,0.11935,7e-05,15.17994]
[1777392189303,37.25,76036.31,0.3,0.12007,7e-05,15.24655]
[1777392194663,37.25,76034.29,0.3,0.11988,7e-05,15.22943]
[1777392199699,37.24,76036.09,0.3,0.11997,7e-05,15.23824]
[1777392201189,37.24,76035.66,0.3,0.11994,7e-05,15.2349]
[1777392206680,37.24,76031.3,0.3,0.1196,7e-05,15.20407]
[1777392211801,37.23,76032.77,0.3,0.11965,7e-05,15.20728]
[1777392213072,37.23,76032.73,0.3,0.11964,7e-05,15.20653]
[1777392218850,37.23,76035.3,0.3,0.11979,7e-05,15.22016]
[1777392220574,37.23,76035.5,0.3,0.1198,7e-05,15.22095]
[1777392220864,37.23,76034.82,0.3,0.11974,7e-05,15.21602]
[1777392221590,37.23,76034.82,0.3,0.11974,7e-05,15.21602]
[1777392221871,37.22,76037.45,0.3,0.11992,7e-05,15.2327]
[1777392223198,37.22,76038.49,0.3,0.11999,7e-05,15.23897]
[1777392223303,37.22,76038.49,0.3,0.11999,7e-05,15.23897]
[1777392225064,37.22,76043.42,0.3,0.12033,7e-05,15.27027]
[1777392225899,37.22,76043.41,0.3,0.12033,7e-05,15.26986]
[1777392230007,37.22,76057.96,0.3,0.12134,7e-05,15.36334]
[1777392235969,37.21,76053.81,0.3,0.12101,7e-05,15.33273]
[1777392237181,37.21,76062.89,0.3,0.12165,7e-05,15.39203]
[1777392237272,37.21,76062.89,0.3,0.12165,7e-05,15.39203]
[1777392237396,37.21,76062.89,0.3,0.12165,7e-05,15.39203]
[1777392237986,37.21,76071.83,0.3,0.12229,7e-05,15.45022]
[1777392238324,37.21,76071.83,0.3,0.12229,7e-05,15.45022]
[1777392238422,37.21,76071.83,0.3,0.12229,7e-05,15.45022]
[1777392244031,37.21,76066.16,0.3,0.12185,7e-05,15.41009]
[1777392248310,37.21,76061.99,0.3,0.12154,7e-05,15.38149]
[1777392248370,37.2,76060.85,0.3,0.12145,7e-05,15.37363]
[1777392250901,37.2,76061.04,0.3,0.12146,7e-05,15.37442]
[1777392251323,37.2,76060.0,0.3,0.12138,7e-05,15.36718]
[1777392257123,37.2,76055.06,0.3,0.12099,7e-05,15.33155]
[1777392259692,37.2,76053.72,0.3,0.12089,7e-05,15.32233]
[1777392259777,37.2,76053.73,0.3,0.12089,7e-05,15.32194]
[1777392261296,37.19,76053.8,0.3,0.12089,7e-05,15.32194]
[1777392261829,37.19,76053.8,0.3,0.12089,7e-05,15.32194]
[1777392264571,37.19,76054.83,0.3,0.12094,7e-05,15.32729]
[1777392264672,37.19,76054.27,0.3,0.1209,7e-05,15.32316]
[1777392266751,37.19,76056.72,0.3,0.12107,7e-05,15.33869]
[1777392267017,37.19,76056.72,0.3,0.12107,7e-05,15.33869]
[1777392266852,37.19,76057.23,0.3,0.1211,7e-05,15.34153]
[1777392267197,37.19,76057.67,0.3,0.12112,7e-05,15.34391]
[1777392271501,37.19,76057.39,0.3,0.12109,7e-05,15.34057]
[1777392271522,37.19,76057.39,0.3,0.12109,7e-05,15.34057]
[1777392271543,37.19,76057.39,0.3,0.12109,7e-05,15.34057]
[1777392271675,37.19,76057.39,0.3,0.12109,7e-05,15.34057]
[1777392271687,37.19,76060.6,0.3,0.12129,7e-05,15.35754]
[1777392276978,37.18,76068.59,0.3,0.12184,7e-05,15.40804]
[1777392279216,37.18,76070.28,0.3,0.12194,7e-05,15.41774]
[1777392279277,37.18,76070.32,0.3,0.12194,7e-05,15.41754]
[1777392284312,37.17,76071.13,0.3,0.12196,7e-05,15.41968]
[1777392289715,37.17,76069.94,0.3,0.12185,7e-05,15.40941]
[1777392289757,37.17,76068.33,0.3,0.12173,7e-05,15.39827]
[1777392291076,37.17,76062.36,0.3,0.12129,7e-05,15.35863]
[1777392291361,37.17,76060.17,0.3,0.12113,7e-05,15.34379]
[1777392296396,37.16,76067.13,0.3,0.1216,7e-05,15.38655]
[1777392301431,37.16,76064.36,0.3,0.12137,7e-05,15.36565]
[1777392302588,37.16,76064.36,0.3,0.12137,7e-05,15.36565]
[1777392302621,37.16,76061.32,0.3,0.12115,7e-05,15.34524]
[1777392303172,37.16,76061.32,0.3,0.12115,7e-05,15.34524]
[1777392303445,37.16,76060.8,0.3,0.1211,7e-05,15.34135]
[1777392308337,37.15,76060.83,0.3,0.12109,7e-05,15.33968]
[1777392308574,37.15,76060.83,0.3,0.12109,7e-05,15.33968]
[1777392308997,37.15,76057.84,0.3,0.12087,7e-05,15.31966]
[1777392309830,37.15,76038.55,0.3,0.1195,7e-05,15.19307]
[1777392311419,37.15,76038.82,0.3,0.11951,7e-05,15.1944]
[1777392312082,37.15,76038.82,0.3,0.11951,7e-05,15.1944]
[1777392313819,37.15,76034.9,0.3,0.11922,7e-05,15.168]
[1777392316167,37.15,76033.68,0.3,0.11912,7e-05,15.15849]
[1777392317881,37.14,76031.41,0.3,0.11896,7e-05,15.14312]
[1777392319331,37.14,76030.95,0.3,0.11891,7e-05,15.13907]
[1777392324758,37.14,76030.79,0.3,0.11887,7e-05,15.13537]
[1777392330634,37.13,76032.27,0.3,0.11893,7e-05,15.14133]
[1777392335668,37.13,76039.3,0.3,0.11937,7e-05,15.18083]
[1777392340703,37.12,76040.82,0.3,0.11945,7e-05,15.18778]
[1777392341116,37.12,76040.82,0.3,0.11945,7e-05,15.18778]
[1777392345034,37.12,76040.78,0.3,0.11942,7e-05,15.18573]
[1777392345121,37.12,76040.82,0.3,0.11941,7e-05,15.1848]
[1777392350774,37.11,76040.45,0.3,0.11936,7e-05,15.18016]
[1777392354846,37.11,76035.61,0.3,0.11901,7e-05,15.14704]
[1777392356362,37.11,76035.24,0.3,0.11897,7e-05,15.14369]
[1777392361854,37.1,76030.14,0.3,0.11858,7e-05,15.10769]
[1777392364878,37.1,76030.12,0.3,0.11857,7e-05,15.10665]
[1777392364930,37.1,76030.12,0.3,0.11857,7e-05,15.10665]
[1777392365552,37.1,76030.91,0.3,0.11862,7e-05,15.11134]
[1777392366090,37.1,76030.91,0.3,0.11862,7e-05,15.11134]
[1777392366824,37.1,76037.63,0.3,0.11908,7e-05,15.1543]
[1777392372929,37.1,76039.7,0.3,0.11919,7e-05,15.16474]
[1777392377964,37.09,76037.31,0.3,0.119,7e-05,15.14652]
[1777392382654,37.09,76037.38,0.3,0.11898,7e-05,15.14477]
[1777392383013,37.09,76037.38,0.3,0.11898,7e-05,15.14477]
[1777392383569,37.09,76038.71,0.3,0.11906,7e-05,15.15291]
[1777392383632,37.09,76038.71,0.3,0.11906,7e-05,15.15291]
[1777392383973,37.09,76038.71,0.3,0.11906,7e-05,15.15291]
[1777392385216,37.08,76042.25,0.3,0.1193,7e-05,15.17492]
[1777392386784,37.08,76042.25,0.3,0.11929,7e-05,15.17433]
[1777392387130,37.08,76042.25,0.3,0.11929,7e-05,15.17433]
[1777392394330,37.08,76032.42,0.3,0.11853,7e-05,15.10244]
[1777392396795,37.07,76031.16,0.3,0.11843,7e-05,15.09326]
[1777392397112,37.07,76031.16,0.3,0.11843,7e-05,15.09326]
[1777392397201,37.07,76031.74,0.3,0.11847,7e-05,15.09656]
[1777392397777,37.07,76031.74,0.3,0.11847,7e-05,15.09656]
[1777392399797,37.07,76024.75,0.3,0.11797,7e-05,15.05006]
[1777392401721,37.07,76024.5,0.3,0.11794,7e-05,15.04724]
[1777392407381,37.07,76020.48,0.3,0.11763,7e-05,15.01871]
[1777392407402,37.07,76020.48,0.3,0.11763,7e-05,15.01871]
[1777392407692,37.07,76020.48,0.3,0.11763,7e-05,15.01871]
[1777392407707,37.07,76020.48,0.3,0.11763,7e-05,15.01871]
[1777392407758,37.07,76020.48,0.3,0.11763,7e-05,15.01871]
[1777392408975,37.07,76013.89,0.3,0.11717,7e-05,14.97545]
[1777392409374,37.06,76010.38,0.3,0.11692,7e-05,14.95234]
[1777392415228,37.06,76010.29,0.3,0.1169,7e-05,14.95036]
[1777392418445,37.06,76010.8,0.3,0.11693,7e-05,14.95323]
[1777392420870,37.06,76010.66,0.3,0.11691,7e-05,14.95185]
[1777392424531,37.06,76007.99,0.3,0.11671,7e-05,14.93329]
[1777392428055,37.06,76009.58,0.3,0.11681,7e-05,14.94251]
[1777392428447,37.06,76008.74,0.3,0.11675,7e-05,14.93666]
[1777392428547,37.06,75995.64,0.3,0.11584,7e-05,14.85094]
[1777392434676,37.05,76002.34,0.3,0.11629,7e-05,14.89363]
[1777392436558,37.05,76003.77,0.3,0.11638,7e-05,14.90251]
[1777392442689,37.05,76004.31,0.3,0.11641,7e-05,14.90467]
[1777392445658,37.05,76014.48,0.3,0.11711,7e-05,14.97002]
[1777392445676,37.05,76014.48,0.3,0.11711,7e-05,14.97002]
[1777392445713,37.05,76014.44,0.3,0.1171,7e-05,14.96933]
[1777392446518,37.05,76014.44,0.3,0.1171,7e-05,14.96933]
[1777392446567,37.05,76014.44,0.3,0.1171,7e-05,14.96933]
[1777392446595,37.05,76014.44,0.3,0.1171,7e-05,14.96933]
[1777392446617,37.05,76014.44,0.3,0.1171,7e-05,14.96933]
[1777392449699,37.05,76019.02,0.3,0.11741,7e-05,14.99826]
[1777392450085,37.05,76019.02,0.3,0.11741,7e-05,14.99826]
[1777392450131,37.05,76019.02,0.3,0.11741,7e-05,14.99826]
[1777392450415,37.05,76018.55,0.3,0.11737,7e-05,14.99476]
[1777392450691,37.05,76018.55,0.3,0.11737,7e-05,14.99476]
[1777392452192,37.05,76021.93,0.3,0.1176,7e-05,15.01636]
[1777392452594,37.05,76022.97,0.3,0.11765,7e-05,15.01928]
[1777392453352,37.04,76022.06,0.3,0.11758,7e-05,15.01297]
[1777392458544,37.04,76024.66,0.3,0.11774,7e-05,15.02763]
[1777392462276,37.04,76030.9,0.3,0.11816,7e-05,15.0671]
[1777392464040,37.04,76037.23,0.3,0.1186,7e-05,15.10802]
[1777392464462,37.04,76042.24,0.3,0.11895,7e-05,15.14042]
[1777392469612,37.03,76048.61,0.3,0.11937,7e-05,15.17946]
[1777392472542,37.03,76049.17,0.3,0.1194,7e-05,15.18222]
[1777392473293,37.03,76049.16,0.3,0.11939,7e-05,15.1817]
[1777392478674,37.03,76043.5,0.3,0.11896,7e-05,15.14154]
[1777392483710,37.02,76045.0,0.3,0.11904,7e-05,15.1487]
[1777392488745,37.02,76046.98,0.3,0.11915,7e-05,15.15896]
[1777392493780,37.01,76054.81,0.3,0.11967,7e-05,15.20754]
[1777392496534,37.01,76064.01,0.3,0.12031,7e-05,15.26672]
[1777392497145,37.01,76064.01,0.3,0.12031,7e-05,15.26672]
[1777392502843,37.0,76069.02,0.3,0.12062,7e-05,15.29557]
[1777392504156,37.0,76069.02,0.3,0.12062,7e-05,15.29557]
[1777392504164,37.0,76071.96,0.3,0.12082,7e-05,15.31429]
[1777392509896,37.0,76073.08,0.3,0.12087,7e-05,15.3186]
[1777392513284,36.99,76071.62,0.3,0.12073,7e-05,15.30439]
[1777392513924,36.99,76071.28,0.3,0.12069,7e-05,15.30106]
[1777392518960,36.99,76061.98,0.3,0.12,7e-05,15.237]
[1777392523317,36.98,76066.81,0.3,0.12032,7e-05,15.26647]
[1777392528011,36.98,76059.54,0.3,0.11978,7e-05,15.21662]
[1777392533253,36.98,76052.62,0.3,0.11925,7e-05,15.16839]
[1777392533303,36.98,76052.62,0.3,0.11925,7e-05,15.16839]
[1777392533316,36.98,76052.62,0.3,0.11925,7e-05,15.16839]
[1777392533338,36.98,76052.62,0.3,0.11925,7e-05,15.16839]
[1777392533403,36.97,76050.36,0.3,0.11909,7e-05,15.15299]
[1777392533429,36.97,76050.36,0.3,0.11909,7e-05,15.15299]
[1777392533553,36.97,76050.36,0.3,0.11909,7e-05,15.15299]
[1777392534200,36.97,76033.23,0.3,0.11787,7e-05,15.04039]
[1777392534554,36.97,76033.23,0.3,0.11787,7e-05,15.04039]
[1777392535075,36.97,76026.04,0.3,0.11737,7e-05,14.99298]
[1777392535547,36.97,76026.04,0.3,0.11737,7e-05,14.99298]
[1777392536174,36.97,76026.04,0.3,0.11737,7e-05,14.99298]
[1777392537572,36.97,76023.13,0.3,0.11715,7e-05,14.97296]
[1777392538907,36.97,76023.11,0.3,0.11714,7e-05,14.97235]
[1777392542124,36.97,76003.22,0.3,0.11574,7e-05,14.84068]
[1777392547159,36.97,76000.66,0.3,0.11555,7e-05,14.82334]
[1777392547395,36.97,76000.66,0.3,0.11555,7e-05,14.82334]
[1777392553201,36.96,75993.59,0.3,0.11506,7e-05,14.77709]
[1777392553338,36.96,75993.59,0.3,0.11506,7e-05,14.77709]
[1777392553367,36.96,75993.59,0.3,0.11506,7e-05,14.77709]
[1777392559243,36.96,75995.64,0.3,0.1152,7e-05,14.7904]
[1777392564344,36.96,75999.21,0.3,0.11545,7e-05,14.81351]
[1777392564366,36.96,75999.21,0.3,0.11545,7e-05,14.81351]
[1777392570320,36.96,76000.49,0.3,0.11553,7e-05,14.82133]
[1777392575354,36.96,75997.12,0.3,0.11527,7e-05,14.79547]
[1777392580390,36.96,75998.99,0.3,0.1154,7e-05,14.80729]
[1777392585427,36.96,75998.7,0.3,0.11537,7e-05,14.80497]
[1777392587276,36.96,75998.7,0.3,0.11537,7e-05,14.80497]
[1777392588132,36.96,76000.12,0.3,0.11547,7e-05,14.81413]
[1777392593770,36.96,76003.32,0.3,0.11568,7e-05,14.83417]
[1777392596364,36.96,76005.81,0.3,0.11585,7e-05,14.85004]
[1777392600888,36.96,76010.16,0.3,0.11614,7e-05,14.87743]
[1777392600908,36.96,76010.16,0.3,0.11614,7e-05,14.87743]
[1777392600941,36.96,76010.16,0.3,0.11614,7e-05,14.87743]
[1777392600981,36.96,76010.16,0.3,0.11614,7e-05,14.87743]
[1777392605649,36.96,76011.66,0.3,0.11623,7e-05,14.88591]
[1777392605664,36.96,76011.66,0.3,0.11623,7e-05,14.88591]
[1777392608920,36.96,76005.43,0.3,0.1158,7e-05,14.84511]
[1777392613128,36.96,76005.02,0.3,0.11577,7e-05,14.84239]
[1777392614664,36.96,76007.34,0.3,0.11593,7e-05,14.85759]
[1777392614678,36.96,76007.34,0.3,0.11593,7e-05,14.85759]
[1777392615379,36.96,76008.01,0.3,0.11598,7e-05,14.86198]
[1777392620675,36.96,76010.08,0.3,0.11612,7e-05,14.87539]
[1777392624333,36.96,76010.65,0.3,0.11616,7e-05,14.87906]
[1777392624703,36.96,76009.03,0.3,0.11605,7e-05,14.86845]
[1777392629869,36.96,76005.98,0.3,0.11583,7e-05,14.84867]
[1777392629898,36.96,76006.64,0.3,0.11588,7e-05,14.853]
[1777392631164,36.96,76006.64,0.3,0.11588,7e-05,14.853]
[1777392631353,36.96,76006.64,0.3,0.11588,7e-05,14.853]
[1777392634295,36.95,76015.93,0.3,0.1165,7e-05,14.90964]
[1777392638807,36.95,76014.9,0.3,0.11641,7e-05,14.90126]
[1777392644668,36.95,76015.0,0.3,0.11639,7e-05,14.89998]
[1777392649878,36.95,76016.61,0.3,0.11649,7e-05,14.90849]
[1777392655391,36.94,76017.01,0.3,0.1165,7e-05,14.90977]
[1777392659295,36.94,76013.12,0.3,0.11622,7e-05,14.88342]
[1777392660148,36.94,76014.49,0.3,0.11631,7e-05,14.89231]
[1777392660166,36.94,76014.49,0.3,0.11631,7e-05,14.89231]
[1777392662214,36.94,76014.6,0.3,0.11632,7e-05,14.89267]
[1777392662222,36.94,76014.6,0.3,0.11632,7e-05,14.89267]
[1777392662287,36.94,76012.8,0.3,0.11619,7e-05,14.88064]
[1777392667573,36.94,76012.13,0.3,0.11613,7e-05,14.87491]
[1777392673042,36.94,76010.0,0.3,0.11596,7e-05,14.85978]
[1777392676593,36.93,76009.04,0.3,0.11589,7e-05,14.85287]
[1777392677070,36.93,76009.55,0.3,0.11592,7e-05,14.85599]
[1777392680083,36.93,76011.07,0.3,0.11602,7e-05,14.86545]
[1777392682880,36.93,76011.18,0.3,0.11603,7e-05,14.86571]
[1777392686003,36.93,76016.6,0.3,0.11639,7e-05,14.90007]
[1777392686822,36.93,76016.59,0.3,0.11639,7e-05,14.8997]
[1777392687664,36.93,76016.58,0.3,0.11638,7e-05,14.89933]
[1777392689491,36.93,76018.63,0.3,0.11652,7e-05,14.9124]
[1777392690480,36.93,76019.97,0.3,0.11661,7e-05,14.9205]
[1777392693328,36.93,76025.55,0.3,0.11697,7e-05,14.95274]
[1777392695011,36.93,76025.47,0.3,0.11696,7e-05,14.95151]
[1777392695818,36.93,76025.38,0.3,0.11695,7e-05,14.95062]
[1777392696632,36.93,76025.47,0.3,0.11695,7e-05,14.95091]
[1777392697317,36.93,76025.47,0.3,0.11695,7e-05,14.95091]
[1777392697875,36.92,76026.48,0.3,0.11702,7e-05,14.95721]
[1777392698045,36.92,76026.48,0.3,0.11702,7e-05,14.95721]
[1777392699376,36.92,76025.31,0.3,0.11693,7e-05,14.94926]
[1777392699441,36.92,76022.35,0.3,0.11672,7e-05,14.92938]
[1777392705267,36.92,76028.3,0.3,0.11712,7e-05,14.96675]
[1777392706158,36.92,76028.3,0.3,0.11712,7e-05,14.96675]
[1777392707617,36.92,76028.56,0.3,0.11713,7e-05,14.96781]
[1777392707622,36.92,76028.56,0.3,0.11713,7e-05,14.96781]
[1777392708288,36.92,76027.52,0.3,0.11705,7e-05,14.96069]
[1777392713418,36.92,76030.45,0.3,0.11724,7e-05,14.97858]
[1777392713467,36.92,76030.45,0.3,0.11724,7e-05,14.97858]
[1777392719365,36.91,76023.32,0.3,0.11672,7e-05,14.92986]
[1777392719936,36.91,76023.32,0.3,0.11672,7e-05,14.92986]
[1777392719942,36.91,76023.32,0.3,0.11672,7e-05,14.92986]
[1777392720372,36.91,76018.81,0.3,0.1164,7e-05,14.90017]
[1777392720926,36.91,76018.81,0.3,0.1164,7e-05,14.90017]
[1777392722619,36.91,76010.97,0.3,0.11585,7e-05,14.84861]
[1777392723468,36.91,76010.97,0.3,0.11585,7e-05,14.84861]
[1777392724229,36.91,76012.35,0.3,0.11595,7e-05,14.85749]
[1777392726795,36.91,76011.32,0.3,0.11587,7e-05,14.85042]
[1777392730273,36.91,76011.01,0.3,0.11585,7e-05,14.84785]
[1777392730442,36.91,76010.86,0.3,0.11583,7e-05,14.8467]
[1777392730687,36.91,76010.86,0.3,0.11583,7e-05,14.8467]
[1777392735016,36.91,76007.56,0.3,0.1156,7e-05,14.8246]
[1777392735477,36.91,76007.7,0.3,0.1156,7e-05,14.82524]
[1777392736448,36.91,76007.7,0.3,0.1156,7e-05,14.82524]
[1777392738861,36.91,76006.04,0.3,0.11549,7e-05,14.81407]
[1777392738941,36.91,76006.04,0.3,0.11549,7e-05,14.81407]
[1777392739009,36.91,76006.04,0.3,0.11549,7e-05,14.81407]
[1777392739074,36.91,76006.04,0.3,0.11549,7e-05,14.81407]
[1777392741620,36.91,75989.65,0.3,0.11435,7e-05,14.70742]
[1777392742417,36.91,75989.65,0.3,0.11435,7e-05,14.70742]
[1777392751589,36.91,75982.93,0.3,0.11389,7e-05,14.66199]
[1777392757342,36.91,75983.35,0.3,0.11392,7e-05,14.66539]
[1777392760556,36.91,75981.15,0.3,0.11378,7e-05,14.6518]
[1777392762087,36.91,75980.74,0.3,0.11375,7e-05,14.64933]
[1777392762094,36.91,75980.74,0.3,0.11375,7e-05,14.64933]
[1777392762130,36.91,75980.68,0.3,0.11375,7e-05,14.64913]
[1777392763345,36.91,75980.68,0.3,0.11375,7e-05,14.64913]
[1777392763398,36.91,75980.68,0.3,0.11375,7e-05,14.64913]
[1777392764321,36.91,75973.74,0.3,0.11328,7e-05,14.60412]
[1777392764671,36.91,75971.51,0.3,0.11312,7e-05,14.58976]
[1777392769715,36.92,75973.2,0.3,0.11325,7e-05,14.60139]
[1777392773052,36.92,75973.2,0.3,0.11325,7e-05,14.60156]
[1777392773070,36.92,75973.2,0.3,0.11325,7e-05,14.60156]
[1777392774159,36.92,75972.73,0.3,0.11322,7e-05,14.5986]
[1777392774236,36.92,75972.73,0.3,0.11322,7e-05,14.5986]
[1777392774273,36.92,75972.73,0.3,0.11322,7e-05,14.5986]
[1777392774871,36.92,75967.6,0.3,0.11287,7e-05,14.56545]
[1777392775458,36.92,75950.66,0.3,0.11172,7e-05,14.45582]
[1777392775698,36.92,75950.66,0.3,0.11172,7e-05,14.45582]
[1777392776580,36.92,75946.66,0.3,0.11145,7e-05,14.43015]
[1777392776627,36.92,75946.66,0.3,0.11145,7e-05,14.43015]
[1777392780874,36.92,75952.22,0.3,0.11183,7e-05,14.46692]
[1777392781303,36.92,75952.22,0.3,0.11183,7e-05,14.46692]
[1777392781476,36.92,75952.22,0.3,0.11183,7e-05,14.46692]
[1777392783865,36.92,75959.75,0.3,0.11235,7e-05,14.51588]
[1777392784338,36.92,75959.75,0.3,0.11235,7e-05,14.51588]
[1777392784905,36.92,75961.17,0.3,0.11244,7e-05,14.52513]
[1777392785250,36.92,75961.17,0.3,0.11244,7e-05,14.52513]
[1777392785622,36.92,75968.84,0.3,0.11297,7e-05,14.57501]
[1777392788187,36.92,75974.45,0.3,0.11336,7e-05,14.61159]
[1777392789027,36.92,75979.3,0.3,0.11369,7e-05,14.64311]
[1777392793858,36.92,75991.05,0.3,0.1145,7e-05,14.71968]
[1777392794429,36.92,75991.05,0.3,0.1145,7e-05,14.71968]
[1777392794432,36.92,75991.05,0.3,0.1145,7e-05,14.71968]
[1777392794571,36.92,75991.05,0.3,0.1145,7e-05,14.71968]
[1777392794457,36.92,75994.57,0.3,0.11474,7e-05,14.7426]
[1777392795292,36.92,75994.57,0.3,0.11474,7e-05,14.7426]
[1777392796887,36.92,75997.18,0.3,0.11492,7e-05,14.75957]
[1777392801941,36.92,75999.59,0.3,0.11509,7e-05,14.77502]
[1777392806045,36.92,75997.26,0.3,0.11492,7e-05,14.75981]
[1777392812011,36.92,76008.16,0.3,0.11565,7e-05,14.82678]
[1777392817046,36.92,76007.95,0.3,0.11563,7e-05,14.82473]
[1777392822081,36.92,76007.33,0.3,0.11558,7e-05,14.82007]
[1777392827116,36.91,76007.86,0.3,0.11561,7e-05,14.82287]
[1777392829312,36.91,76008.35,0.3,0.11564,7e-05,14.82593]
[1777392829312,36.91,76008.35,0.3,0.11564,7e-05,14.82593]
[1777392829446,36.91,76008.35,0.3,0.11564,7e-05,14.82593]
[1777392829981,36.91,76008.13,0.3,0.11562,7e-05,14.82436]
[1777392833239,36.91,76016.66,0.3,0.11621,7e-05,14.87938]
[1777392833336,36.91,76016.55,0.3,0.1162,7e-05,14.87841]
[1777392837361,36.91,76019.45,0.3,0.11639,7e-05,14.89655]
[1777392837394,36.91,76020.09,0.3,0.11644,7e-05,14.90044]
[1777392843228,36.91,76012.99,0.3,0.11592,7e-05,14.8525]
[1777392847783,36.91,76015.29,0.3,0.11607,7e-05,14.8666]
[1777392850855,36.91,76010.67,0.3,0.11575,7e-05,14.83582]
[1777392853894,36.91,76007.56,0.3,0.11552,7e-05,14.81509]
[1777392855617,36.9,76007.07,0.3,0.11549,7e-05,14.81176]
[1777392857832,36.9,76007.48,0.3,0.11551,7e-05,14.81404]
[1777392858320,36.9,76007.48,0.3,0.11551,7e-05,14.81404]
[1777392858898,36.9,76007.98,0.3,0.11555,7e-05,14.81717]
[1777392859758,36.9,76007.81,0.3,0.11553,7e-05,14.81592]
[1777392864188,36.9,76009.75,0.3,0.11566,7e-05,14.82797]
[1777392864204,36.9,76009.75,0.3,0.11566,7e-05,14.82797]
[1777392869410,36.9,76009.05,0.3,0.1156,7e-05,14.82224]
[1777392873383,36.9,76010.79,0.3,0.11569,7e-05,14.8296]
[1777392876598,36.9,76013.8,0.3,0.1159,7e-05,14.84869]
[1777392877233,36.9,76015.56,0.3,0.11602,7e-05,14.85999]
[1777392878240,36.9,76020.98,0.3,0.11639,7e-05,14.89514]
[1777392881934,36.9,76019.69,0.3,0.11629,7e-05,14.88559]
[1777392887535,36.89,76018.08,0.3,0.11616,7e-05,14.87346]
[1777392892571,36.89,76010.13,0.3,0.11559,7e-05,14.82041]
[1777392892880,36.89,76010.13,0.3,0.11559,7e-05,14.82041]
[1777392898613,36.89,76009.86,0.3,0.11556,7e-05,14.81762]
[1777392901227,36.89,76009.96,0.3,0.11557,7e-05,14.81794]
[1777392906669,36.89,76010.43,0.3,0.11559,7e-05,14.8199]
[1777392909971,36.89,76009.79,0.3,0.11554,7e-05,14.81522]
[1777392909973,36.89,76009.79,0.3,0.11554,7e-05,14.81522]
[1777392910247,36.89,76009.79,0.3,0.11554,7e-05,14.81522]
[1777392910394,36.89,76009.79,0.3,0.11554,7e-05,14.81522]
[1777392911678,36.89,76003.18,0.3,0.11507,7e-05,14.77174]
[1777392912490,36.89,76003.18,0.3,0.11507,7e-05,14.77174]
[1777392916991,36.89,75989.67,0.3,0.11414,7e-05,14.68336]
[1777392920796,36.88,75999.92,0.3,0.11484,7e-05,14.74954]
[1777392924887,36.88,75989.71,0.3,0.11413,7e-05,14.68266]
[1777392926759,36.88,75987.98,0.3,0.11401,7e-05,14.67127]
[1777392931407,36.88,75986.67,0.3,0.11391,7e-05,14.66248]
[1777392935501,36.88,75974.76,0.3,0.11307,7e-05,14.58169]
[1777392938669,36.88,75968.1,0.3,0.11262,7e-05,14.53855]
[1777392938856,36.88,75968.86,0.3,0.11267,7e-05,14.54348]
[1777392941044,36.88,75957.82,0.3,0.11192,7e-05,14.47208]
[1777392941410,36.88,75957.82,0.3,0.11192,7e-05,14.47208]
[1777392945908,36.88,75960.76,0.3,0.11213,7e-05,14.49177]
[1777392950982,36.88,75962.22,0.3,0.11223,7e-05,14.50168]
[1777392956021,36.89,75962.84,0.3,0.11228,7e-05,14.50635]
[1777392958447,36.89,75958.35,0.3,0.11198,7e-05,14.47742]
[1777392958457,36.89,75958.35,0.3,0.11198,7e-05,14.47742]
[1777392959166,36.89,75956.94,0.3,0.11188,7e-05,14.46842]
[1777392965084,36.89,75962.99,0.3,0.11231,7e-05,14.50861]
[1777392970387,36.89,75962.95,0.3,0.11231,7e-05,14.50884]
[1777392974685,36.89,75956.6,0.3,0.11189,7e-05,14.46847]
[1777392975147,36.89,75951.39,0.3,0.11154,7e-05,14.43512]
[1777392975912,36.89,75949.1,0.3,0.11138,7e-05,14.42032]
[1777392976784,36.89,75947.14,0.3,0.11125,7e-05,14.40789]
[1777392977353,36.89,75947.14,0.3,0.11125,7e-05,14.40789]
[1777392977369,36.89,75947.14,0.3,0.11125,7e-05,14.40789]
[1777392977393,36.89,75947.14,0.3,0.11125,7e-05,14.40789]
[1777392977491,36.89,75946.92,0.3,0.11124,7e-05,14.40673]
[1777392983140,36.89,75948.03,0.3,0.11133,7e-05,14.4153]
[1777392983342,36.89,75948.03,0.3,0.11133,7e-05,14.4153]
[1777392983351,36.89,75948.03,0.3,0.11133,7e-05,14.4153]
[1777392983469,36.89,75948.03,0.3,0.11133,7e-05,14.4153]
[1777392983546,36.89,75948.81,0.3,0.11138,7e-05,14.42058]
[1777392984624,36.89,75948.81,0.3,0.11138,7e-05,14.42058]
[1777392985173,36.9,75951.28,0.3,0.11156,7e-05,14.43697]
[1777392988824,36.9,75966.05,0.3,0.11256,7e-05,14.53277]
[1777392989254,36.9,75966.05,0.3,0.11256,7e-05,14.53277]
[1777392989322,36.9,75966.05,0.3,0.11256,7e-05,14.53277]
[1777392993210,36.9,75967.45,0.3,0.11263,7e-05,14.53834]
[1777392998319,36.9,75967.71,0.3,0.11266,7e-05,14.5409]
[1777392999406,36.9,75967.71,0.3,0.11266,7e-05,14.5409]
[1777393000281,36.9,75967.51,0.3,0.11265,7e-05,14.53974]
[1777393000585,36.9,75967.51,0.3,0.11265,7e-05,14.53974]
[1777393000623,36.9,75967.51,0.3,0.11265,7e-05,14.53974]
[1777393006375,36.9,75977.3,0.3,0.11332,7e-05,14.60373]
[1777393011410,36.9,75978.24,0.3,0.11339,7e-05,14.60999]
[1777393016824,36.9,75979.9,0.3,0.11351,7e-05,14.62087]
[1777393022487,36.9,75989.17,0.3,0.11414,7e-05,14.68117]
[1777393027522,36.9,75983.31,0.3,0.11375,7e-05,14.64363]
[1777393031264,36.9,75983.78,0.3,0.11378,7e-05,14.6471]
[1777393036585,36.9,75985.36,0.3,0.1139,7e-05,14.65807]
[1777393041620,36.9,75981.59,0.3,0.11365,7e-05,14.63431]
[1777393046655,36.9,75988.49,0.3,0.11413,7e-05,14.67983]
[1777393051690,36.9,75991.54,0.3,0.11432,7e-05,14.69636]
[1777393056725,36.9,75984.41,0.3,0.11383,7e-05,14.65046]
[1777393061760,36.91,75983.8,0.3,0.1138,7e-05,14.64715]
[1777393066795,36.91,75983.61,0.3,0.11379,7e-05,14.64668]
[1777393069698,36.91,75984.52,0.3,0.11386,7e-05,14.65301]
[1777393069815,36.91,75982.93,0.3,0.11375,7e-05,14.64283]
[1777393070782,36.91,75982.93,0.3,0.11375,7e-05,14.64283]
[1777393070823,36.91,75982.3,0.3,0.11371,7e-05,14.63889]
[1777393075859,36.91,75972.6,0.3,0.11306,7e-05,14.5769]
[1777393080455,36.91,75974.42,0.3,0.11319,7e-05,14.58952]
[1777393081030,36.91,75974.53,0.3,0.1132,7e-05,14.59049]
[1777393086936,36.91,75966.03,0.3,0.11264,7e-05,14.53674]
[1777393091880,36.91,75966.39,0.3,0.11267,7e-05,14.53961]
[1777393092686,36.92,75966.75,0.3,0.11269,7e-05,14.54212]
[1777393097904,36.92,75969.18,0.3,0.11287,7e-05,14.55879]
[1777393098216,36.92,75969.18,0.3,0.11287,7e-05,14.55879]
[1777393104275,36.92,75974.94,0.3,0.11327,7e-05,14.5972]
[1777393104405,36.92,75974.94,0.3,0.11327,7e-05,14.5972]
[1777393106441,36.92,75974.69,0.3,0.11326,7e-05,14.59581]
[1777393106498,36.92,75974.69,0.3,0.11326,7e-05,14.59581]
[1777393107440,36.92,75973.96,0.3,0.11321,7e-05,14.59143]
[1777393112275,36.92,75963.24,0.3,0.11247,7e-05,14.51948]
[1777393112822,36.92,75963.24,0.3,0.11247,7e-05,14.51948]
[1777393115181,36.92,75967.73,0.3,0.11278,7e-05,14.54916]
[1777393115546,36.92,75967.73,0.3,0.11278,7e-05,14.54916]
[1777393116347,36.92,75967.29,0.3,0.11275,7e-05,14.54647]
[1777393116696,36.92,75967.29,0.3,0.11275,7e-05,14.54647]
[1777393122216,36.92,75967.05,0.3,0.11275,7e-05,14.54592]
[1777393126497,36.93,75982.6,0.3,0.11382,7e-05,14.64792]
[1777393132252,36.93,75982.56,0.3,0.11383,7e-05,14.64829]
[1777393132941,36.93,75982.56,0.3,0.11383,7e-05,14.64829]
[1777393139301,36.93,75975.89,0.3,0.11339,7e-05,14.60632]
[1777393141255,36.93,75976.29,0.3,0.11342,7e-05,14.60911]
[1777393142161,36.93,75976.41,0.3,0.11343,7e-05,14.61008]
[1777393147377,36.93,75975.29,0.3,0.11336,7e-05,14.60406]
[1777393152412,36.93,75972.69,0.3,0.1132,7e-05,14.58827]
[1777393157447,36.94,75974.65,0.3,0.11334,7e-05,14.60201]
[1777393161929,36.94,75973.55,0.3,0.11327,7e-05,14.59547]
[1777393162281,36.94,75965.49,0.3,0.11273,7e-05,14.54379]
[1777393167517,36.94,75961.89,0.3,0.11249,7e-05,14.52134]
[1777393172551,36.94,75961.96,0.3,0.11248,7e-05,14.51921]
[1777393174280,36.94,75961.84,0.3,0.11248,7e-05,14.51862]
[1777393179601,36.94,75967.53,0.3,0.11288,7e-05,14.55693]
[1777393181485,36.94,75970.47,0.3,0.11309,7e-05,14.57626]
[1777393182300,36.94,75968.25,0.3,0.11294,7e-05,14.56214]
[1777393187657,36.95,75967.88,0.3,0.11293,7e-05,14.56143]
[1777393193001,36.95,75975.37,0.3,0.11345,7e-05,14.61115]
[1777393194828,36.95,75975.57,0.3,0.11347,7e-05,14.61264]
[1777393194929,36.95,75975.34,0.3,0.11346,7e-05,14.61135]
[1777393200520,36.95,75974.75,0.3,0.11343,7e-05,14.6085]
[1777393205522,36.95,75975.91,0.3,0.11352,7e-05,14.61698]
[1777393208414,36.95,75980.75,0.3,0.11385,7e-05,14.64891]
[1777393208417,36.95,75980.75,0.3,0.11385,7e-05,14.64891]
[1777393210051,36.95,75986.11,0.3,0.11423,7e-05,14.68397]
[1777393210408,36.95,75986.11,0.3,0.11423,7e-05,14.68397]
[1777393215791,36.95,75986.76,0.3,0.11427,7e-05,14.6885]
[1777393218189,36.96,75986.19,0.3,0.11424,7e-05,14.68487]
[1777393222045,36.96,75986.67,0.3,0.11427,7e-05,14.6881]
[1777393223053,36.96,75995.17,0.3,0.11486,7e-05,14.74329]
[1777393225188,36.96,75995.71,0.3,0.11489,7e-05,14.74672]
[1777393225923,36.95,76005.87,0.3,0.11559,7e-05,14.81268]
[1777393227324,36.95,76006.16,0.3,0.11561,7e-05,14.81447]
[1777393227335,36.95,76006.16,0.3,0.11561,7e-05,14.81447]
[1777393227915,36.95,76006.16,0.3,0.11561,7e-05,14.81447]
[1777393229886,36.96,76011.42,0.3,0.11598,7e-05,14.84919]
[1777393234450,36.96,76013.91,0.3,0.11617,7e-05,14.86506]
[1777393239495,36.97,76013.33,0.3,0.11617,7e-05,14.86493]
[1777393239722,36.97,76013.33,0.3,0.11617,7e-05,14.86493]
[1777393245068,36.97,76020.05,0.3,0.11667,7e-05,14.91155]
[1777393246808,36.97,76020.05,0.3,0.11667,7e-05,14.91155]
[1777393249061,36.97,76019.82,0.3,0.11666,7e-05,14.91123]
[1777393249915,36.97,76019.82,0.3,0.11667,7e-05,14.91163]
[1777393251125,36.97,76020.53,0.3,0.11672,7e-05,14.91597]
[1777393257278,36.97,76012.95,0.3,0.11617,7e-05,14.86523]
[1777393259355,36.97,76013.59,0.3,0.11621,7e-05,14.86882]
[1777393261421,36.97,76013.04,0.3,0.11617,7e-05,14.86504]
[1777393261426,36.97,76013.04,0.3,0.11617,7e-05,14.86504]
[1777393261518,36.97,76012.71,0.3,0.11614,7e-05,14.8627]
[1777393263027,36.97,76012.71,0.3,0.11614,7e-05,14.8627]
[1777393264699,36.97,76011.35,0.3,0.11605,7e-05,14.85349]
[1777393270244,36.97,76012.42,0.3,0.11613,7e-05,14.86133]
[1777393275714,36.97,76012.16,0.3,0.11613,7e-05,14.86169]
[1777393281322,36.98,76019.63,0.3,0.11669,7e-05,14.91346]
[1777393283661,36.98,76018.94,0.3,0.11665,7e-05,14.90938]
[1777393285576,36.98,76015.5,0.3,0.11642,7e-05,14.88782]
[1777393285886,36.98,76015.5,0.3,0.11642,7e-05,14.88782]
[1777393286125,36.98,76013.47,0.3,0.11628,7e-05,14.87506]
[1777393286572,36.98,76013.47,0.3,0.11628,7e-05,14.87506]
[1777393286827,36.98,76013.47,0.3,0.11628,7e-05,14.87506]
[1777393287100,36.98,76011.75,0.3,0.11617,7e-05,14.86435]
[1777393287923,36.98,76011.75,0.3,0.11617,7e-05,14.86435]
[1777393288012,36.98,76010.21,0.3,0.11606,7e-05,14.85484]
[1777393290470,36.98,76011.81,0.3,0.11617,7e-05,14.86492]
[1777393290490,36.98,76011.81,0.3,0.11617,7e-05,14.86492]
[1777393290494,36.98,76011.81,0.3,0.11617,7e-05,14.86492]
[1777393290505,36.98,76011.81,0.3,0.11617,7e-05,14.86492]
[1777393290529,36.98,76012.79,0.3,0.11624,7e-05,14.87111]
[1777393293078,36.98,76017.13,0.3,0.11651,7e-05,14.89559]
[1777393293629,36.98,76018.77,0.3,0.11662,7e-05,14.90594]
[1777393296684,36.98,76018.37,0.3,0.11658,7e-05,14.90228]
[1777393300546,36.98,76018.07,0.3,0.11655,7e-05,14.89897]
[1777393300647,36.98,76018.07,0.3,0.11654,7e-05,14.89863]
[1777393301122,36.98,76018.07,0.3,0.11654,7e-05,14.89863]
[1777393303105,36.98,76018.07,0.3,0.11654,7e-05,14.89829]
[1777393303320,36.98,76017.65,0.3,0.11651,7e-05,14.89522]
[1777393303550,36.98,76017.65,0.3,0.11651,7e-05,14.89522]
[1777393306563,36.98,76002.68,0.3,0.11546,7e-05,14.79703]
[1777393306888,36.98,76002.68,0.3,0.11546,7e-05,14.79703]
[1777393306900,36.98,76001.77,0.3,0.1154,7e-05,14.79104]
[1777393308135,36.98,75999.58,0.3,0.11524,7e-05,14.77675]
[1777393308513,36.98,75999.3,0.3,0.11522,7e-05,14.7749]
[1777393309352,36.98,75999.3,0.3,0.11522,7e-05,14.7749]
[1777393309519,36.97,75999.85,0.3,0.11526,7e-05,14.77844]
[1777393314644,36.97,75996.16,0.3,0.115,7e-05,14.75406]
[1777393317331,36.97,75986.99,0.3,0.11437,7e-05,14.69447]
[1777393322611,36.97,75987.15,0.3,0.11438,7e-05,14.6956]
[1777393323209,36.97,75987.15,0.3,0.11438,7e-05,14.6956]
[1777393323236,36.97,75987.15,0.3,0.11438,7e-05,14.6956]
[1777393323618,36.97,75988.18,0.3,0.11445,7e-05,14.7023]
[1777393327821,36.97,75984.49,0.3,0.1142,7e-05,14.67842]
[1777393327921,36.97,75984.97,0.3,0.11423,7e-05,14.68159]
[1777393333688,36.97,75987.11,0.3,0.11438,7e-05,14.69572]
[1777393337276,36.98,75987.26,0.3,0.11439,7e-05,14.69677]
[1777393342751,36.98,75988.59,0.3,0.11449,7e-05,14.70544]
[1777393345857,36.98,75989.81,0.3,0.11457,7e-05,14.71334]
[1777393345896,36.98,75992.05,0.3,0.11472,7e-05,14.7279]
[1777393351814,36.97,75993.79,0.3,0.11482,7e-05,14.73553]
[1777393356849,36.97,75998.84,0.3,0.11516,7e-05,14.76785]
[1777393361885,36.97,76006.55,0.3,0.11569,7e-05,14.81724]
[1777393366920,36.97,76004.98,0.3,0.11557,7e-05,14.8061]
[1777393370160,36.97,76004.81,0.3,0.11555,7e-05,14.80464]
[1777393375983,36.98,76005.88,0.3,0.11566,7e-05,14.81489]
[1777393381020,36.98,76007.11,0.3,0.11578,7e-05,14.82576]
[1777393382621,36.98,76008.46,0.3,0.11588,7e-05,14.8351]
[1777393382818,36.98,76008.46,0.3,0.11588,7e-05,14.8351]
[1777393388069,36.99,76016.38,0.3,0.11647,7e-05,14.88968]
[1777393393104,36.99,76018.11,0.3,0.11661,7e-05,14.9031]
[1777393393862,36.99,76018.11,0.3,0.11661,7e-05,14.9031]
[1777393394111,36.99,76018.13,0.3,0.11662,7e-05,14.90365]
[1777393398219,36.99,76017.84,0.3,0.11661,7e-05,14.90341]
[1777393398235,36.99,76017.84,0.3,0.11661,7e-05,14.90341]
[1777393399961,36.99,76012.35,0.3,0.11624,7e-05,14.86808]
[1777393401482,37.0,76008.5,0.3,0.11598,7e-05,14.84448]
[1777393401782,37.0,76008.5,0.3,0.11598,7e-05,14.84448]
[1777393402167,37.0,76009.21,0.3,0.11603,7e-05,14.8491]
[1777393403824,37.0,76009.63,0.3,0.11607,7e-05,14.85203]
[1777393403897,37.0,76009.63,0.3,0.11607,7e-05,14.85203]
[1777393405600,37.0,76009.14,0.3,0.11603,7e-05,14.8485]
[1777393405604,37.0,76009.14,0.3,0.11603,7e-05,14.8485]
[1777393406195,37.0,76008.84,0.3,0.116,7e-05,14.84639]
[1777393407316,37.0,76008.01,0.3,0.11595,7e-05,14.84083]
[1777393407670,37.0,76008.01,0.3,0.11595,7e-05,14.84083]
[1777393408156,37.0,76008.01,0.3,0.11595,7e-05,14.84083]
[1777393410372,37.0,76008.41,0.3,0.11597,7e-05,14.84298]
[1777393415632,36.99,76006.16,0.3,0.11578,7e-05,14.82377]
[1777393418477,36.99,76008.28,0.3,0.11592,7e-05,14.83703]
[1777393419744,36.99,76010.68,0.3,0.11608,7e-05,14.8525]
[1777393419827,36.99,76010.68,0.3,0.11608,7e-05,14.8525]
[1777393420214,36.99,76010.68,0.3,0.11608,7e-05,14.8525]
[1777393421115,36.99,76014.17,0.3,0.11632,7e-05,14.87504]
[1777393426335,36.99,76013.71,0.3,0.11628,7e-05,14.87058]
[1777393430910,36.99,76015.43,0.3,0.11639,7e-05,14.88134]
[1777393432430,36.99,76015.2,0.3,0.11637,7e-05,14.87916]
[1777393438252,36.99,76014.78,0.3,0.11633,7e-05,14.87553]
[1777393438320,36.99,76014.78,0.3,0.11633,7e-05,14.87553]
[1777393438447,36.99,76014.78,0.3,0.11633,7e-05,14.87553]
[1777393442727,36.98,76005.75,0.3,0.11569,7e-05,14.81551]
[1777393442828,36.98,76005.28,0.3,0.11565,7e-05,14.81226]
[1777393446871,36.98,76006.15,0.3,0.11571,7e-05,14.81737]
[1777393446972,36.98,76006.07,0.3,0.1157,7e-05,14.81665]
[1777393448940,36.98,76004.82,0.3,0.11561,7e-05,14.80833]
[1777393452927,36.98,76005.91,0.3,0.11568,7e-05,14.81474]
[1777393453382,36.98,76002.7,0.3,0.11545,7e-05,14.79369]
[1777393453526,36.98,76000.94,0.3,0.11533,7e-05,14.7821]
[1777393458243,36.98,76000.86,0.3,0.11534,7e-05,14.78336]
[1777393460150,36.99,76002.15,0.3,0.11545,7e-05,14.79332]
[1777393464228,36.99,76002.01,0.3,0.11546,7e-05,14.79393]
[1777393464250,36.99,76002.01,0.3,0.11546,7e-05,14.79393]
[1777393465173,36.99,76001.84,0.3,0.11546,7e-05,14.79409]
[1777393469037,36.99,75993.99,0.3,0.11491,7e-05,14.74241]
[1777393469063,36.99,75993.99,0.3,0.11491,7e-05,14.74241]
[1777393473650,36.99,75989.65,0.3,0.11458,7e-05,14.71034]
[1777393474136,36.99,75989.65,0.3,0.11458,7e-05,14.71034]
[1777393475273,36.99,75990.49,0.3,0.11464,7e-05,14.71581]
[1777393477824,36.99,75989.21,0.3,0.11455,7e-05,14.70757]
[1777393478854,36.99,75989.01,0.3,0.11454,7e-05,14.70631]
[1777393482223,36.99,75980.23,0.3,0.11394,7e-05,14.6497]
[1777393482826,36.99,75976.8,0.3,0.11371,7e-05,14.62763]
[1777393483389,36.99,75977.54,0.3,0.11376,7e-05,14.6326]
[1777393488771,36.99,75968.92,0.3,0.11318,7e-05,14.57802]
[1777393490601,36.99,75968.99,0.3,0.11319,7e-05,14.57871]
[1777393490785,36.99,75969.03,0.3,0.1132,7e-05,14.57921]
[1777393495820,37.0,75969.19,0.3,0.11322,7e-05,14.5814]
[1777393500774,37.0,75965.65,0.3,0.11299,7e-05,14.55954]
[1777393507000,37.0,75963.07,0.3,0.11283,7e-05,14.54435]
[1777393511061,37.0,75966.65,0.3,0.11309,7e-05,14.56891]
[1777393512573,37.0,75974.62,0.3,0.11364,7e-05,14.62088]
[1777393513885,37.0,75975.93,0.3,0.11373,7e-05,14.62952]
[1777393518982,37.0,75977.54,0.3,0.11385,7e-05,14.64059]
[1777393524017,37.0,75977.39,0.3,0.11384,7e-05,14.64009]
[1777393529052,37.01,75977.05,0.3,0.11382,7e-05,14.63823]
[1777393534088,37.01,75977.16,0.3,0.11381,7e-05,14.63575]
[1777393539123,37.01,75972.14,0.3,0.11347,7e-05,14.60348]
[1777393544158,37.01,75966.58,0.3,0.1131,7e-05,14.5681]
[1777393545752,37.01,75965.9,0.3,0.11305,7e-05,14.56385]
[1777393547300,37.01,75966.04,0.3,0.11306,7e-05,14.56492]
[1777393553221,37.01,75961.51,0.3,0.11277,7e-05,14.53698]
[1777393555754,37.01,75965.9,0.3,0.11307,7e-05,14.56581]
[1777393556242,37.01,75965.35,0.3,0.11304,7e-05,14.56245]
[1777393561277,37.01,75965.64,0.3,0.11307,7e-05,14.56524]
[1777393564061,37.01,75963.7,0.3,0.11294,7e-05,14.55308]
[1777393569332,37.02,75957.88,0.3,0.11256,7e-05,14.517]
[1777393574367,37.02,75958.89,0.3,0.11264,7e-05,14.52522]
[1777393578300,37.02,75963.24,0.3,0.11295,7e-05,14.55416]
[1777393587460,37.02,75962.91,0.3,0.11295,7e-05,14.5544]
[1777393590934,37.03,75963.11,0.3,0.11297,7e-05,14.55617]
[1777393596523,37.03,75960.84,0.3,0.11282,7e-05,14.53988]
[1777393599134,37.03,75965.51,0.3,0.11314,7e-05,14.57032]
[1777393603829,37.03,75970.09,0.3,0.11346,7e-05,14.60087]
[1777393609614,37.03,75971.74,0.3,0.11358,7e-05,14.61262]
[1777393614419,37.03,75970.73,0.3,0.11352,7e-05,14.60649]
[1777393615308,37.03,75969.74,0.3,0.11345,7e-05,14.60023]
[1777393620692,37.03,75968.97,0.3,0.11341,7e-05,14.5963]
[1777393625729,37.04,75968.73,0.3,0.1134,7e-05,14.59557]
[1777393630764,37.04,75966.37,0.3,0.11325,7e-05,14.5812]
[1777393635799,37.04,75969.95,0.3,0.11351,7e-05,14.60508]
[1777393637142,37.04,75969.95,0.3,0.11351,7e-05,14.60508]
[1777393637700,37.04,75971.04,0.3,0.11358,7e-05,14.61227]
[1777393639410,37.04,75978.23,0.3,0.11408,7e-05,14.6589]
[1777393640453,37.04,75979.99,0.3,0.1142,7e-05,14.67033]
[1777393642521,37.04,75978.24,0.3,0.11408,7e-05,14.65908]
[1777393646397,37.04,75978.93,0.3,0.11413,7e-05,14.66366]
[1777393653549,37.04,75971.06,0.3,0.11357,7e-05,14.60963]
[1777393654493,37.04,75971.23,0.3,0.11358,7e-05,14.61085]
[1777393659575,37.04,75971.65,0.3,0.11362,7e-05,14.61416]
[1777393661403,37.04,75970.99,0.3,0.11357,7e-05,14.61001]
[1777393671047,37.04,75969.02,0.3,0.11345,7e-05,14.59875]
[1777393676082,37.05,75963.19,0.3,0.11306,7e-05,14.56187]
[1777393681117,37.05,75966.8,0.3,0.11332,7e-05,14.5861]
[1777393686152,37.05,75964.34,0.3,0.11316,7e-05,14.57091]
[1777393691186,37.05,75959.64,0.3,0.11285,7e-05,14.54158]
[1777393696222,37.05,75962.12,0.3,0.11303,7e-05,14.55864]
[1777393701256,37.05,75960.39,0.3,0.11293,7e-05,14.54853]
[1777393703278,37.05,75960.13,0.3,0.11291,7e-05,14.54707]
[1777393709315,37.06,75950.11,0.3,0.11225,7e-05,14.48394]
[1777393710484,37.06,75950.11,0.3,0.11225,7e-05,14.48394]
[1777393716364,37.06,75953.53,0.3,0.11247,7e-05,14.50427]
[1777393721399,37.06,75955.05,0.3,0.1126,7e-05,14.5158]
[1777393726434,37.06,75956.44,0.3,0.11271,7e-05,14.5264]
[1777393731469,37.07,75957.32,0.3,0.11278,7e-05,14.53365]
[1777393736504,37.07,75958.41,0.3,0.11287,7e-05,14.54214]
[1777393741539,37.07,75959.05,0.3,0.11293,7e-05,14.54777]
[1777393746574,37.07,75959.89,0.3,0.11301,7e-05,14.55456]
[1777393752616,37.08,75959.73,0.3,0.11301,7e-05,14.5551]
[1777393757651,37.08,75958.85,0.3,0.11297,7e-05,14.55081]
[1777393761125,37.08,75958.42,0.3,0.11295,7e-05,14.5486]
[1777393761484,37.08,75958.42,0.3,0.11295,7e-05,14.5486]
[1777393762195,37.08,75958.42,0.3,0.11295,7e-05,14.54888]
[1777393763120,37.08,75949.18,0.3,0.11232,7e-05,14.48961]
[1777393765554,37.08,75945.75,0.3,0.1121,7e-05,14.46836]
[1777393766198,37.08,75945.77,0.3,0.11211,7e-05,14.46892]
[1777393767209,37.08,75946.51,0.3,0.11216,7e-05,14.47413]
[1777393773521,37.09,75946.66,0.3,0.11218,7e-05,14.47414]
[1777393778524,37.09,75946.49,0.3,0.11219,7e-05,14.47517]
[1777393780211,37.09,75948.32,0.3,0.11232,7e-05,14.48779]
[1777393785847,37.1,75948.5,0.3,0.11236,7e-05,14.49171]
[1777393790883,37.1,75949.45,0.3,0.11245,7e-05,14.49977]
[1777393795918,37.1,75948.82,0.3,0.11243,7e-05,14.49752]
[1777393801222,37.11,75949.02,0.3,0.11245,7e-05,14.50029]
[1777393801256,37.11,75948.21,0.3,0.1124,7e-05,14.49544]
[1777393806417,37.11,75946.26,0.3,0.11229,7e-05,14.48453]
[1777393812034,37.11,75954.24,0.3,0.11286,7e-05,14.53838]
[1777393814701,37.12,75958.52,0.3,0.11315,7e-05,14.5665]
[1777393818951,37.12,75972.13,0.3,0.11409,7e-05,14.65498]
[1777393820119,37.12,75972.76,0.3,0.11414,7e-05,14.65914]
[1777393821227,37.12,75973.34,0.3,0.11418,7e-05,14.66297]
[1777393821267,37.12,75978.37,0.3,0.11452,7e-05,14.69555]
[1777393821675,37.12,75978.37,0.3,0.11452,7e-05,14.69555]
[1777393825851,37.12,75980.64,0.3,0.11468,7e-05,14.71025]
[1777393826133,37.12,75981.48,0.3,0.11474,7e-05,14.71567]
[1777393827846,37.12,75983.66,0.3,0.11489,7e-05,14.72992]
[1777393827852,37.12,75983.66,0.3,0.11489,7e-05,14.72992]
[1777393827862,37.12,75983.66,0.3,0.11489,7e-05,14.73004]
[1777393831263,37.12,75983.64,0.3,0.11489,7e-05,14.72986]
[1777393832118,37.12,75983.65,0.3,0.11486,7e-05,14.72633]
[1777393834275,37.12,75991.57,0.3,0.11542,7e-05,14.77831]
[1777393835968,37.12,75994.13,0.3,0.11561,7e-05,14.79627]
[1777393836529,37.12,75994.13,0.3,0.11561,7e-05,14.79627]
[1777393841268,37.13,75995.34,0.3,0.11573,7e-05,14.80739]
[1777393841682,37.13,75991.04,0.3,0.11543,7e-05,14.77955]
[1777393844337,37.13,75987.74,0.3,0.1152,7e-05,14.75799]
[1777393845968,37.13,75988.39,0.3,0.11525,7e-05,14.76205]
[1777393851310,37.13,75988.07,0.3,0.11522,7e-05,14.75983]
[1777393856345,37.13,75987.73,0.3,0.1152,7e-05,14.75809]
[1777393856711,37.13,75987.73,0.3,0.1152,7e-05,14.75809]
[1777393859276,37.13,75987.61,0.3,0.1152,7e-05,14.75753]
[1777393864451,37.13,75980.85,0.3,0.11473,7e-05,14.71358]
[1777393866720,37.13,75976.12,0.3,0.1144,7e-05,14.68281]
[1777393868999,37.13,75976.51,0.3,0.11443,7e-05,14.68531]
[1777393874471,37.13,75977.79,0.3,0.11452,7e-05,14.69347]
[1777393879507,37.13,75972.23,0.3,0.11414,7e-05,14.6576]
[1777393884542,37.13,75974.45,0.3,0.11429,7e-05,14.67208]
[1777393884751,37.13,75974.45,0.3,0.11429,7e-05,14.67208]
[1777393890584,37.13,75970.11,0.3,0.11399,7e-05,14.64422]
[1777393893947,37.13,75965.84,0.3,0.11368,7e-05,14.61338]
[1777393894037,37.13,75965.84,0.3,0.11368,7e-05,14.61338]
[1777393894767,37.13,75964.3,0.3,0.11358,7e-05,14.60352]
[1777393900653,37.13,75960.0,0.3,0.11329,7e-05,14.57678]
[1777393902414,37.13,75952.15,0.3,0.11276,7e-05,14.52641]
[1777393906082,37.13,75949.73,0.3,0.11261,7e-05,14.5123]
[1777393906696,37.13,75949.75,0.3,0.11262,7e-05,14.51276]
[1777393911731,37.14,75949.6,0.3,0.11263,7e-05,14.51346]
[1777393913540,37.14,75949.6,0.3,0.11263,7e-05,14.51346]
[1777393913745,37.14,75941.95,0.3,0.11211,7e-05,14.46474]
[1777393916007,37.14,75941.75,0.3,0.1121,7e-05,14.46369]
[1777393918012,37.14,75941.04,0.3,0.11206,7e-05,14.4596]
[1777393918751,37.14,75941.45,0.3,0.11209,7e-05,14.46248]
[1777393923821,37.14,75941.08,0.3,0.11208,7e-05,14.46158]
[1777393929279,37.14,75939.23,0.3,0.11197,7e-05,14.4507]
[1777393935276,37.14,75942.34,0.3,0.11219,7e-05,14.47218]
[1777393940941,37.15,75940.52,0.3,0.11209,7e-05,14.46211]
[1777393945975,37.15,75938.48,0.3,0.11196,7e-05,14.45027]
[1777393951012,37.15,75937.26,0.3,0.11187,7e-05,14.44029]
[1777393956046,37.15,75937.14,0.3,0.11188,7e-05,14.44078]
[1777393961082,37.16,75937.13,0.3,0.11189,7e-05,14.44197]
[1777393967124,37.16,75936.4,0.3,0.11186,7e-05,14.43877]
[1777393972159,37.16,75937.02,0.3,0.11191,7e-05,14.44398]
[1777393977212,37.16,75936.87,0.3,0.11192,7e-05,14.44424]
[1777393982231,37.16,75941.92,0.3,0.11227,7e-05,14.4777]
[1777393987266,37.17,75936.32,0.3,0.1119,7e-05,14.44268]
[1777393992301,37.17,75937.03,0.3,0.11196,7e-05,14.44846]
[1777393997337,37.17,75936.92,0.3,0.11197,7e-05,14.44892]
[1777394000147,37.17,75940.23,0.3,0.1122,7e-05,14.47065]
[1777394005394,37.17,75948.22,0.3,0.11275,7e-05,14.52337]
[1777394010429,37.17,75947.65,0.3,0.11272,7e-05,14.52018]
[1777394015465,37.17,75949.58,0.3,0.11283,7e-05,14.52955]
[1777394020500,37.18,75948.78,0.3,0.11278,7e-05,14.52488]
[1777394024522,37.18,75948.62,0.3,0.11277,7e-05,14.52415]
[1777394029564,37.18,75934.23,0.3,0.11181,7e-05,14.43287]
[1777394034598,37.18,75932.75,0.3,0.11173,7e-05,14.42449]
[1777394036065,37.18,75932.6,0.3,0.11172,7e-05,14.42374]
[1777394041523,37.18,75933.13,0.3,0.11177,7e-05,14.42815]
[1777394046684,37.18,75925.88,0.3,0.11129,7e-05,14.38315]
[1777394051718,37.19,75923.28,0.3,0.11113,7e-05,14.36787]
[1777394056753,37.19,75921.7,0.3,0.11104,7e-05,14.35914]
[1777394060015,37.19,75917.38,0.3,0.11076,7e-05,14.33232]
[1777394060069,37.19,75917.38,0.3,0.11076,7e-05,14.33232]
[1777394065294,37.19,75916.87,0.3,0.11074,7e-05,14.33043]
[1777394070851,37.2,75917.99,0.3,0.11084,7e-05,14.33942]
[1777394073603,37.2,75919.1,0.3,0.11089,7e-05,14.34362]
[1777394078135,37.2,75919.92,0.3,0.11096,7e-05,14.34979]
[1777394079176,37.2,75920.2,0.3,0.11098,7e-05,14.35215]
[1777394080175,37.2,75920.78,0.3,0.11103,7e-05,14.35615]
[1777394080809,37.2,75920.78,0.3,0.11103,7e-05,14.35615]
[1777394087263,37.2,75919.52,0.3,0.11096,7e-05,14.3496]
[1777394089239,37.2,75921.27,0.3,0.11108,7e-05,14.36123]
[1777394089873,37.2,75921.27,0.3,0.11108,7e-05,14.36123]
[1777394099050,37.21,75919.39,0.3,0.11099,7e-05,14.35236]
[1777394101892,37.21,75920.21,0.3,0.11105,7e-05,14.35792]
[1777394103202,37.21,75906.08,0.3,0.11011,7e-05,14.26816]
[1777394104445,37.21,75905.39,0.3,0.11007,7e-05,14.26415]
[1777394104830,37.21,75899.81,0.3,0.1097,7e-05,14.22894]
[1777394105479,37.21,75884.63,0.3,0.1087,7e-05,14.13267]
[1777394106270,37.21,75884.63,0.3,0.1087,7e-05,14.13267]
[1777394106280,37.21,75884.63,0.3,0.1087,7e-05,14.13267]
[1777394107516,37.21,75883.73,0.3,0.10865,7e-05,14.12761]
[1777394107642,37.21,75883.73,0.3,0.10865,7e-05,14.12761]
[1777394107655,37.21,75879.27,0.3,0.10836,7e-05,14.09991]
[1777394109119,37.22,75897.43,0.3,0.10957,7e-05,14.21672]
[1777394114153,37.22,75899.76,0.3,0.10975,7e-05,14.23394]
[1777394115685,37.22,75899.76,0.3,0.10975,7e-05,14.23394]
[1777394118812,37.22,75914.65,0.3,0.11076,7e-05,14.3301]
[1777394118832,37.22,75914.65,0.3,0.11076,7e-05,14.3301]
[1777394118928,37.22,75918.89,0.3,0.11104,7e-05,14.35748]
[1777394121986,37.22,75922.58,0.3,0.1113,7e-05,14.38198]
[1777394122525,37.22,75922.58,0.3,0.1113,7e-05,14.38198]
[1777394122560,37.22,75922.58,0.3,0.1113,7e-05,14.38198]
[1777394122626,37.22,75919.88,0.3,0.11112,7e-05,14.36497]
[1777394123332,37.22,75919.88,0.3,0.11112,7e-05,14.36497]
[1777394125715,37.22,75919.71,0.3,0.11112,7e-05,14.36434]
[1777394127258,37.23,75919.76,0.3,0.11113,7e-05,14.36511]
[1777394127817,37.23,75919.76,0.3,0.11113,7e-05,14.36511]
[1777394129991,37.23,75907.69,0.3,0.11033,7e-05,14.28898]
[1777394129999,37.23,75907.69,0.3,0.11033,7e-05,14.28898]
[1777394130280,37.23,75907.69,0.3,0.11033,7e-05,14.28898]
[1777394130570,37.23,75907.69,0.3,0.11033,7e-05,14.28898]
[1777394130597,37.23,75904.48,0.3,0.11011,7e-05,14.26848]
[1777394131252,37.23,75904.48,0.3,0.11011,7e-05,14.26848]
[1777394131421,37.23,75904.48,0.3,0.11011,7e-05,14.26848]
[1777394131637,37.23,75904.48,0.3,0.11011,7e-05,14.26848]
[1777394132562,37.23,75904.55,0.3,0.1101,7e-05,14.26583]
[1777394133157,37.23,75901.31,0.3,0.10989,7e-05,14.24553]
[1777394135437,37.23,75885.18,0.3,0.10883,7e-05,14.14413]
[1777394139511,37.23,75884.05,0.3,0.10878,7e-05,14.13877]
[1777394142929,37.24,75896.75,0.3,0.10964,7e-05,14.22135]
[1777394143358,37.24,75897.09,0.3,0.10967,7e-05,14.22444]
[1777394147055,37.24,75897.89,0.3,0.10974,7e-05,14.23093]
[1777394147386,37.24,75901.75,0.3,0.11,7e-05,14.25599]
[1777394152421,37.24,75898.47,0.3,0.1098,7e-05,14.23709]
[1777394153696,37.24,75898.47,0.3,0.1098,7e-05,14.23709]
[1777394157278,37.25,75894.98,0.3,0.10959,7e-05,14.21664]
[1777394157456,37.25,75897.95,0.3,0.10979,7e-05,14.23603]
[1777394162269,37.25,75907.35,0.3,0.11044,7e-05,14.29752]
[1777394166123,37.25,75912.54,0.3,0.1108,7e-05,14.33182]
[1777394168172,37.25,75916.91,0.3,0.11109,7e-05,14.36017]
[1777394168533,37.25,75918.03,0.3,0.11117,7e-05,14.3675]
[1777394170491,37.25,75917.49,0.3,0.11114,7e-05,14.36431]
[1777394170547,37.26,75918.67,0.3,0.11122,7e-05,14.37213]
[1777394174271,37.26,75918.45,0.3,0.11121,7e-05,14.37111]
[1777394174322,37.26,75918.45,0.3,0.11121,7e-05,14.37111]
[1777394174575,37.26,75921.58,0.3,0.11142,7e-05,14.39127]
[1777394179610,37.26,75924.31,0.3,0.11161,7e-05,14.40982]
[1777394184995,37.26,75924.58,0.3,0.11164,7e-05,14.41255]
[1777394194715,37.26,75921.69,0.3,0.11146,7e-05,14.39345]
[1777394199750,37.27,75922.09,0.3,0.1115,7e-05,14.39746]
[1777394202556,37.27,75920.92,0.3,0.11143,7e-05,14.39055]
[1777394206434,37.27,75912.03,0.3,0.11084,7e-05,14.33488]
[1777394206799,37.27,75912.21,0.3,0.11086,7e-05,14.33634]
[1777394209671,37.27,75912.8,0.3,0.1109,7e-05,14.3405]
[1777394211051,37.27,75911.88,0.3,0.11085,7e-05,14.33501]
[1777394211179,37.27,75911.88,0.3,0.11085,7e-05,14.33501]
[1777394213222,37.27,75907.35,0.3,0.11055,7e-05,14.30649]
[1777394213383,37.27,75907.35,0.3,0.11055,7e-05,14.30649]
[1777394213849,37.27,75906.03,0.3,0.11046,7e-05,14.29832]
[1777394214178,37.27,75906.03,0.3,0.11046,7e-05,14.29832]
[1777394214231,37.27,75906.03,0.3,0.11046,7e-05,14.29832]
[1777394216316,37.27,75904.9,0.3,0.11039,7e-05,14.29164]
[1777394217714,37.27,75902.49,0.3,0.11023,7e-05,14.27654]
[1777394222912,37.28,75898.06,0.3,0.10996,7e-05,14.25025]
[1777394227472,37.28,75897.74,0.3,0.10996,7e-05,14.24966]
[1777394228898,37.28,75897.69,0.3,0.10996,7e-05,14.2497]
[1777394231914,37.28,75890.79,0.3,0.10951,7e-05,14.2069]
[1777394231915,37.28,75890.79,0.3,0.10951,7e-05,14.2069]
[1777394233255,37.28,75885.61,0.3,0.10918,7e-05,14.17482]
[1777394239026,37.29,75882.5,0.3,0.10901,7e-05,14.15863]
[1777394242296,37.29,75882.9,0.3,0.10905,7e-05,14.16277]
[1777394247708,37.3,75885.77,0.3,0.10926,7e-05,14.18305]
[1777394250440,37.3,75895.82,0.3,0.10995,7e-05,14.24838]
[1777394252211,37.3,75900.94,0.3,0.11027,7e-05,14.27825]
[1777394252217,37.3,75900.94,0.3,0.11027,7e-05,14.27825]
[1777394252313,37.3,75899.66,0.3,0.11019,7e-05,14.27038]
[1777394256328,37.3,75897.96,0.3,0.11009,7e-05,14.26045]
[1777394256426,37.3,75898.3,0.3,0.11011,7e-05,14.26293]
[1777394258614,37.3,75898.39,0.3,0.11012,7e-05,14.26383]
[1777394261477,37.3,75895.09,0.3,0.10991,7e-05,14.24367]
[1777394266972,37.31,75896.78,0.3,0.11004,7e-05,14.25598]
[1777394271026,37.31,75902.48,0.3,0.11043,7e-05,14.29332]
[1777394277633,37.31,75902.66,0.3,0.11046,7e-05,14.29628]
[1777394278099,37.31,75902.78,0.3,0.11047,7e-05,14.2973]
[1777394278786,37.31,75902.78,0.3,0.11047,7e-05,14.2973]
[1777394278876,37.31,75902.78,0.3,0.11047,7e-05,14.2973]
[1777394278908,37.31,75902.78,0.3,0.11047,7e-05,14.2973]
[1777394279048,37.31,75902.78,0.3,0.11047,7e-05,14.2973]
[1777394279075,37.31,75903.57,0.3,0.11053,7e-05,14.30259]
[1777394279882,37.31,75903.57,0.3,0.11053,7e-05,14.30259]
[1777394280386,37.31,75906.14,0.3,0.1107,7e-05,14.31922]
[1777394280877,37.31,75906.14,0.3,0.1107,7e-05,14.31922]
[1777394281601,37.31,75911.18,0.3,0.11104,7e-05,14.3516]
[1777394287369,37.31,75911.29,0.3,0.11106,7e-05,14.35292]
[1777394288175,37.31,75911.36,0.3,0.11106,7e-05,14.35351]
[1777394293428,37.32,75911.64,0.3,0.11109,7e-05,14.35612]
[1777394294116,37.32,75911.64,0.3,0.11109,7e-05,14.35612]
[1777394298087,37.32,75911.95,0.3,0.11111,7e-05,14.35848]
[1777394298119,37.32,75911.95,0.3,0.11111,7e-05,14.35848]
[1777394298437,37.32,75911.69,0.3,0.1111,7e-05,14.35695]
[1777394303245,37.32,75913.75,0.3,0.11124,7e-05,14.37063]
[1777394303265,37.32,75913.75,0.3,0.11124,7e-05,14.37063]
[1777394303334,37.32,75913.75,0.3,0.11124,7e-05,14.37063]
[1777394303499,37.32,75919.64,0.3,0.11164,7e-05,14.40856]
[1777394304252,37.32,75919.64,0.3,0.11164,7e-05,14.40856]
[1777394304505,37.32,75925.55,0.3,0.11204,7e-05,14.44658]
[1777394309640,37.32,75924.74,0.3,0.11199,7e-05,14.44201]
[1777394310136,37.32,75924.52,0.3,0.11198,7e-05,14.44076]
[1777394311873,37.32,75914.36,0.3,0.1113,7e-05,14.37599]
[1777394311957,37.32,75914.36,0.3,0.1113,7e-05,14.37599]
[1777394312749,37.32,75913.12,0.3,0.1112,7e-05,14.36489]
[1777394313068,37.32,75913.12,0.3,0.1112,7e-05,14.36489]
[1777394314819,37.32,75911.34,0.3,0.11108,7e-05,14.35416]
[1777394317254,37.32,75911.76,0.3,0.11112,7e-05,14.35784]
[1777394322498,37.33,75908.76,0.3,0.11094,7e-05,14.34032]
[1777394325575,37.33,75910.35,0.3,0.11106,7e-05,14.35156]
[1777394330691,37.33,75910.58,0.3,0.11109,7e-05,14.35503]
[1777394331655,37.33,75910.58,0.3,0.11109,7e-05,14.35503]
[1777394331984,37.33,75910.58,0.3,0.11109,7e-05,14.35503]
[1777394340102,37.34,75913.21,0.3,0.1113,7e-05,14.37422]
[1777394340694,37.34,75913.16,0.3,0.1113,7e-05,14.37419]
[1777394342663,37.34,75913.33,0.3,0.11131,7e-05,14.37585]
[1777394343999,37.34,75913.12,0.3,0.1113,7e-05,14.37479]
[1777394344104,37.34,75913.12,0.3,0.1113,7e-05,14.37479]
[1777394344395,37.34,75914.41,0.3,0.11139,7e-05,14.38331]
[1777394349824,37.34,75921.18,0.3,0.11186,7e-05,14.42775]
[1777394354859,37.34,75921.16,0.3,0.11187,7e-05,14.42857]
[1777394359894,37.34,75919.85,0.3,0.11179,7e-05,14.42121]
[1777394360184,37.34,75919.85,0.3,0.11179,7e-05,14.42121]
[1777394365936,37.35,75918.13,0.3,0.11169,7e-05,14.41152]
[1777394367627,37.35,75917.5,0.3,0.11165,7e-05,14.40773]
[1777394368581,37.35,75916.32,0.3,0.11157,7e-05,14.40044]
[1777394368583,37.35,75916.32,0.3,0.11157,7e-05,14.40044]
[1777394373621,37.35,75914.64,0.3,0.11145,7e-05,14.38766]
[1777394373732,37.35,75914.64,0.3,0.11145,7e-05,14.38766]
[1777394374618,37.35,75909.1,0.3,0.11109,7e-05,14.3526]
[1777394374971,37.35,75909.1,0.3,0.11109,7e-05,14.3526]
[1777394374974,37.35,75909.1,0.3,0.11109,7e-05,14.3526]
[1777394375109,37.35,75907.33,0.3,0.11097,7e-05,14.34167]
[1777394376667,37.35,75906.47,0.3,0.11092,7e-05,14.33657]
[1777394378513,37.35,75902.55,0.3,0.11066,7e-05,14.31236]
[1777394379079,37.35,75902.55,0.3,0.11066,7e-05,14.31236]
[1777394379081,37.35,75902.55,0.3,0.11066,7e-05,14.31236]
[1777394385070,37.36,75892.63,0.3,0.11003,7e-05,14.25166]
[1777394386142,37.36,75892.63,0.3,0.11003,7e-05,14.25166]
[1777394392119,37.36,75889.84,0.3,0.10987,7e-05,14.23645]
[1777394397154,37.36,75896.5,0.3,0.11034,7e-05,14.28063]
[1777394399304,37.36,75897.7,0.3,0.11042,7e-05,14.28917]
[1777394400175,37.36,75902.85,0.3,0.11077,7e-05,14.32197]
[1777394406218,37.37,75904.71,0.3,0.11091,7e-05,14.33534]
[1777394406381,37.37,75904.71,0.3,0.11091,7e-05,14.33534]
[1777394406433,37.37,75904.71,0.3,0.11091,7e-05,14.33534]
[1777394406854,37.37,75904.71,0.3,0.11091,7e-05,14.33534]
[1777394407309,37.37,75904.71,0.3,0.11091,7e-05,14.33534]
[1777394407554,37.37,75904.71,0.3,0.11091,7e-05,14.33534]
[1777394408228,37.37,75904.71,0.3,0.11091,7e-05,14.33534]
[1777394410813,37.37,75912.66,0.3,0.11145,7e-05,14.38656]
[1777394416291,37.37,75914.06,0.3,0.11155,7e-05,14.39616]
[1777394418546,37.37,75914.06,0.3,0.11155,7e-05,14.39616]
[1777394418579,37.37,75914.06,0.3,0.11155,7e-05,14.39616]
[1777394418636,37.37,75914.06,0.3,0.11155,7e-05,14.39616]
[1777394424348,37.37,75919.28,0.3,0.1119,7e-05,14.4298]
[1777394427316,37.37,75919.45,0.3,0.11191,7e-05,14.43091]
[1777394428369,37.37,75924.65,0.3,0.11226,7e-05,14.46431]
[1777394434418,37.37,75933.68,0.3,0.11285,7e-05,14.51852]
[1777394439809,37.37,75935.49,0.3,0.11297,7e-05,14.53006]
[1777394442249,37.37,75937.11,0.3,0.11308,7e-05,14.54038]
[1777394442741,37.37,75937.55,0.3,0.11311,7e-05,14.54315]
[1777394442823,37.37,75937.14,0.3,0.11308,7e-05,14.54048]
[1777394443788,37.37,75937.14,0.3,0.11308,7e-05,14.54048]
[1777394449523,37.37,75942.39,0.3,0.11343,7e-05,14.57372]
[1777394454894,37.37,75944.56,0.3,0.11358,7e-05,14.58717]
[1777394459477,37.37,75949.13,0.3,0.11388,7e-05,14.61601]
[1777394464682,37.37,75940.17,0.3,0.11327,7e-05,14.55837]
[1777394469717,37.37,75940.93,0.3,0.11332,7e-05,14.56296]
[1777394474752,37.37,75943.41,0.3,0.11348,7e-05,14.57856]
[1777394479805,37.37,75944.73,0.3,0.11357,7e-05,14.58702]
[1777394485290,37.37,75946.39,0.3,0.11368,7e-05,14.59734]
[1777394490864,37.36,75944.25,0.3,0.11353,7e-05,14.58293]
[1777394495899,37.36,75943.13,0.3,0.11343,7e-05,14.57194]
[1777394500934,37.36,75944.35,0.3,0.11351,7e-05,14.57945]
[1777394505969,37.36,75943.6,0.3,0.11345,7e-05,14.57436]
[1777394511005,37.36,75944.79,0.3,0.11353,7e-05,14.5817]
[1777394516041,37.36,75943.78,0.3,0.11346,7e-05,14.57495]
[1777394521076,37.36,75943.68,0.3,0.11345,7e-05,14.57408]
[1777394522511,37.36,75944.46,0.3,0.1135,7e-05,14.57903]
[1777394523443,37.36,75936.77,0.3,0.11298,7e-05,14.52971]
[1777394523789,37.36,75936.77,0.3,0.11298,7e-05,14.52971]
[1777394523857,37.36,75936.77,0.3,0.11298,7e-05,14.52971]
[1777394524096,37.36,75929.51,0.3,0.11249,7e-05,14.48329]
[1777394529132,37.36,75923.65,0.3,0.11209,7e-05,14.44568]
[1777394534167,37.36,75924.07,0.3,0.11212,7e-05,14.44831]
[1777394534425,37.36,75924.07,0.3,0.11212,7e-05,14.44831]
[1777394535180,37.36,75924.85,0.3,0.11217,7e-05,14.45328]
[1777394540210,37.36,75933.23,0.3,0.11274,7e-05,14.50734]
[1777394545245,37.36,75930.43,0.3,0.11256,7e-05,14.48965]
[1777394550280,37.36,75931.15,0.3,0.11261,7e-05,14.49455]
[1777394555314,37.36,75928.35,0.3,0.1124,7e-05,14.47344]
[1777394556746,37.36,75926.71,0.3,0.11229,7e-05,14.46304]
[1777394557329,37.36,75924.97,0.3,0.11218,7e-05,14.45201]
[1777394562364,37.36,75924.55,0.3,0.11215,7e-05,14.4493]
[1777394563367,37.36,75924.55,0.3,0.11215,7e-05,14.4493]
[1777394563371,37.36,75926.43,0.3,0.11227,7e-05,14.46132]
[1777394564785,37.36,75932.68,0.3,0.1127,7e-05,14.5014]
[1777394565190,37.36,75932.68,0.3,0.1127,7e-05,14.5014]
[1777394571165,37.36,75927.37,0.3,0.11234,7e-05,14.46768]
[1777394571199,37.36,75927.72,0.3,0.11237,7e-05,14.47002]
[1777394571794,37.36,75927.72,0.3,0.11237,7e-05,14.47002]
[1777394571811,37.36,75927.72,0.3,0.11237,7e-05,14.47002]
[1777394571888,37.36,75923.51,0.3,0.11208,7e-05,14.44307]
[1777394575637,37.36,75918.74,0.3,0.11176,7e-05,14.41273]
[1777394581369,37.36,75921.34,0.3,0.11194,7e-05,14.4297]
[1777394581396,37.37,75920.41,0.3,0.11188,7e-05,14.42386]
[1777394586532,37.37,75921.87,0.3,0.11198,7e-05,14.4335]
[1777394590052,37.37,75920.84,0.3,0.11191,7e-05,14.42696]
[1777394590149,37.37,75920.93,0.3,0.11192,7e-05,14.42757]
[1777394591405,37.37,75920.93,0.3,0.11192,7e-05,14.42757]
[1777394600630,37.37,75920.55,0.3,0.1119,7e-05,14.42559]
[1777394606086,37.37,75920.13,0.3,0.11187,7e-05,14.42304]
[1777394611707,37.37,75906.15,0.3,0.11092,7e-05,14.33149]
[1777394612455,37.37,75906.15,0.3,0.11092,7e-05,14.33149]
[1777394613210,37.37,75906.15,0.3,0.11092,7e-05,14.33149]
[1777394614285,37.37,75888.48,0.3,0.10975,7e-05,14.21952]
[1777394615463,37.37,75886.86,0.3,0.10965,7e-05,14.20946]
[1777394616829,37.37,75883.58,0.3,0.10943,7e-05,14.18888]
[1777394616873,37.37,75883.58,0.3,0.10943,7e-05,14.18888]
[1777394618734,37.37,75882.61,0.3,0.10938,7e-05,14.18332]
[1777394619524,37.37,75882.1,0.3,0.10934,7e-05,14.1804]
[1777394625863,37.38,75887.88,0.3,0.10975,7e-05,14.21908]
[1777394631497,37.38,75884.4,0.3,0.10953,7e-05,14.19841]
[1777394636882,37.38,75885.46,0.3,0.10963,7e-05,14.20729]
[1777394642428,37.38,75884.54,0.3,0.10958,7e-05,14.20284]
[1777394646782,37.39,75897.48,0.3,0.11045,7e-05,14.28622]
[1777394649303,37.39,75898.29,0.3,0.11051,7e-05,14.29162]
[1777394654596,37.39,75901.76,0.3,0.11075,7e-05,14.31444]
[1777394660045,37.39,75907.21,0.3,0.11112,7e-05,14.3503]
[1777394664749,37.39,75906.47,0.3,0.11108,7e-05,14.34622]
[1777394670115,37.39,75903.46,0.3,0.11089,7e-05,14.32824]
[1777394675150,37.39,75900.39,0.3,0.11068,7e-05,14.30651]
[1777394675528,37.39,75900.39,0.3,0.11068,7e-05,14.30651]
[1777394681192,37.4,75908.13,0.3,0.11121,7e-05,14.35695]
[1777394686227,37.4,75906.91,0.3,0.11114,7e-05,14.34992]
[1777394691262,37.4,75907.39,0.3,0.11118,7e-05,14.35378]
[1777394697304,37.4,75907.34,0.3,0.11118,7e-05,14.35437]
[1777394702339,37.4,75907.12,0.3,0.11118,7e-05,14.35373]
[1777394702676,37.4,75907.12,0.3,0.11118,7e-05,14.35373]
[1777394704087,37.4,75904.57,0.3,0.11101,7e-05,14.33764]
[1777394709004,37.4,75907.56,0.3,0.11121,7e-05,14.35716]
[1777394711169,37.4,75904.8,0.3,0.11103,7e-05,14.33989]
[1777394716437,37.4,75905.27,0.3,0.11107,7e-05,14.34369]
[1777394717052,37.4,75905.27,0.3,0.11107,7e-05,14.34369]
[1777394722479,37.41,75905.97,0.3,0.11113,7e-05,14.34911]
[1777394725211,37.41,75904.95,0.3,0.11106,7e-05,14.34292]
[1777394725214,37.41,75904.95,0.3,0.11106,7e-05,14.34292]
[1777394725234,37.41,75904.95,0.3,0.11106,7e-05,14.34292]
[1777394725244,37.41,75904.95,0.3,0.11106,7e-05,14.34292]
[1777394726177,37.41,75908.94,0.3,0.11133,7e-05,14.36849]
[1777394731032,37.41,75916.72,0.3,0.11186,7e-05,14.4185]
[1777394736286,37.41,75916.94,0.3,0.11185,7e-05,14.41653]
[1777394741611,37.41,75926.56,0.3,0.11249,7e-05,14.47749]
[1777394745013,37.41,75926.4,0.3,0.11248,7e-05,14.47627]
[1777394745015,37.41,75926.4,0.3,0.11248,7e-05,14.47627]
[1777394745297,37.41,75926.23,0.3,0.11247,7e-05,14.4751]
[1777394746065,37.41,75926.23,0.3,0.11247,7e-05,14.4751]
[1777394748644,37.41,75932.41,0.3,0.11288,7e-05,14.51443]
[1777394748686,37.41,75932.41,0.3,0.11288,7e-05,14.51443]
[1777394748736,37.41,75932.41,0.3,0.11288,7e-05,14.51443]
[1777394748751,37.41,75933.7,0.3,0.11297,7e-05,14.52251]
[1777394754920,37.41,75938.73,0.3,0.11331,7e-05,14.55443]
[1777394756794,37.41,75937.84,0.3,0.11325,7e-05,14.54864]
[1777394756805,37.41,75937.84,0.3,0.11325,7e-05,14.54864]
[1777394756978,37.41,75937.84,0.3,0.11325,7e-05,14.54864]
[1777394757003,37.41,75938.77,0.3,0.11331,7e-05,14.55456]
[1777394762132,37.4,75934.07,0.3,0.11299,7e-05,14.5241]
[1777394762460,37.4,75934.07,0.3,0.11299,7e-05,14.5241]
[1777394762498,37.4,75934.07,0.3,0.11299,7e-05,14.5241]
[1777394762553,37.4,75935.59,0.3,0.11309,7e-05,14.53365]
[1777394766103,37.4,75951.18,0.3,0.11414,7e-05,14.63319]
[1777394771306,37.4,75950.78,0.3,0.11411,7e-05,14.62992]
[1777394772682,37.4,75949.65,0.3,0.11403,7e-05,14.62237]
[1777394775915,37.4,75954.44,0.3,0.11435,7e-05,14.65264]
[1777394778653,37.4,75952.28,0.3,0.11419,7e-05,14.63822]
[1777394780619,37.4,75940.65,0.3,0.1134,7e-05,14.56338]
[1777394781714,37.4,75937.11,0.3,0.11316,7e-05,14.54072]
[1777394781894,37.4,75932.46,0.3,0.11285,7e-05,14.51096]
[1777394786929,37.4,75933.1,0.3,0.11288,7e-05,14.51448]
[1777394787897,37.4,75933.1,0.3,0.11288,7e-05,14.51448]
[1777394787936,37.4,75933.26,0.3,0.11289,7e-05,14.51538]
[1777394790589,37.4,75932.95,0.3,0.11287,7e-05,14.51343]
[1777394790635,37.4,75934.18,0.3,0.11296,7e-05,14.52133]
[1777394791174,37.4,75934.18,0.3,0.11296,7e-05,14.52133]
[1777394791655,37.4,75931.16,0.3,0.11273,7e-05,14.49855]
[1777394791966,37.4,75928.48,0.3,0.11255,7e-05,14.48146]
[1777394794894,37.4,75928.48,0.3,0.11255,7e-05,14.48134]
[1777394795387,37.4,75928.48,0.3,0.11255,7e-05,14.48134]
[1777394795815,37.4,75928.06,0.3,0.11252,7e-05,14.4786]
[1777394796365,37.4,75928.06,0.3,0.11252,7e-05,14.4786]
[1777394799041,37.4,75929.66,0.3,0.11262,7e-05,14.48863]
[1777394799054,37.4,75929.66,0.3,0.11262,7e-05,14.48863]
[1777394799122,37.4,75928.0,0.3,0.11251,7e-05,14.47795]
[1777394801658,37.4,75927.61,0.3,0.11248,7e-05,14.47537]
[1777394807070,37.4,75927.62,0.3,0.11248,7e-05,14.47516]
[1777394812106,37.4,75926.96,0.3,0.11243,7e-05,14.47075]
[1777394816729,37.4,75918.35,0.3,0.11185,7e-05,14.41565]
[1777394822177,37.4,75913.68,0.3,0.11155,7e-05,14.38637]
[1777394827290,37.4,75915.79,0.3,0.11169,7e-05,14.40034]
[1777394827295,37.4,75915.79,0.3,0.11169,7e-05,14.40034]
[1777394829854,37.4,75920.7,0.3,0.11203,7e-05,14.4319]
[1777394830233,37.4,75921.07,0.3,0.11205,7e-05,14.43429]
[1777394830659,37.4,75921.07,0.3,0.11205,7e-05,14.43429]
[1777394832260,37.4,75924.44,0.3,0.11228,7e-05,14.45583]
[1777394832281,37.4,75924.44,0.3,0.11228,7e-05,14.45583]
[1777394832339,37.4,75924.44,0.3,0.11228,7e-05,14.45583]
[1777394832420,37.4,75925.16,0.3,0.11233,7e-05,14.46041]
[1777394838292,37.4,75919.04,0.3,0.11192,7e-05,14.42151]
[1777394839926,37.4,75919.05,0.3,0.11192,7e-05,14.42162]
[1777394840425,37.4,75919.05,0.3,0.11192,7e-05,14.42162]
[1777394841095,37.4,75915.55,0.3,0.11168,7e-05,14.39933]
[1777394844941,37.4,75903.83,0.3,0.11091,7e-05,14.3253]
[1777394845321,37.4,75903.83,0.3,0.11091,7e-05,14.3253]
[1777394851385,37.4,75901.55,0.3,0.11075,7e-05,14.3091]
[1777394856420,37.41,75901.48,0.3,0.11076,7e-05,14.30995]
[1777394857370,37.41,75901.48,0.3,0.11076,7e-05,14.30995]
[1777394857461,37.41,75901.48,0.3,0.11076,7e-05,14.30995]
[1777394863083,37.41,75901.32,0.3,0.11077,7e-05,14.31054]
[1777394868504,37.41,75901.31,0.3,0.11078,7e-05,14.3121]
[1777394873538,37.41,75899.84,0.3,0.1107,7e-05,14.30417]
[1777394878574,37.42,75885.91,0.3,0.10979,7e-05,14.21702]
[1777394881091,37.42,75880.49,0.3,0.10943,7e-05,14.18304]
[1777394881184,37.42,75880.49,0.3,0.10943,7e-05,14.18304]
[1777394886632,37.42,75882.99,0.3,0.10962,7e-05,14.20092]
[1777394891667,37.42,75893.08,0.3,0.11031,7e-05,14.26669]
[1777394893746,37.42,75895.21,0.3,0.11046,7e-05,14.28083]
[1777394893841,37.42,75895.21,0.3,0.11046,7e-05,14.28083]
[1777394899269,37.43,75895.31,0.3,0.11048,7e-05,14.28312]
[1777394904331,37.43,75894.32,0.3,0.11043,7e-05,14.27808]
[1777394910071,37.43,75894.48,0.3,0.11046,7e-05,14.28116]
[1777394916730,37.44,75898.87,0.3,0.11075,7e-05,14.307]
[1777394917092,37.44,75898.78,0.3,0.11074,7e-05,14.30664]
[1777394917659,37.44,75898.78,0.3,0.11074,7e-05,14.30664]
[1777394918463,37.44,75898.78,0.3,0.11075,7e-05,14.30708]
[1777394918536,37.44,75913.2,0.3,0.11171,7e-05,14.39888]
[1777394919711,37.44,75913.2,0.3,0.11171,7e-05,14.39888]
[1777394920356,37.44,75918.37,0.3,0.11206,7e-05,14.43191]
[1777394920396,37.44,75918.37,0.3,0.11206,7e-05,14.43191]
[1777394920485,37.44,75921.32,0.3,0.11226,7e-05,14.45072]
[1777394921015,37.44,75921.32,0.3,0.11226,7e-05,14.45072]
[1777394925899,37.44,75928.39,0.3,0.11274,7e-05,14.49603]
[1777394926735,37.44,75928.39,0.3,0.11274,7e-05,14.49603]
[1777394926770,37.44,75928.55,0.3,0.11275,7e-05,14.49706]
[1777394926776,37.44,75928.55,0.3,0.11275,7e-05,14.49706]
[1777394926915,37.44,75923.94,0.3,0.11244,7e-05,14.46764]
[1777394927954,37.44,75923.94,0.3,0.11244,7e-05,14.46764]
[1777394934245,37.44,75923.87,0.3,0.11243,7e-05,14.46671]
[1777394934578,37.44,75923.87,0.3,0.11243,7e-05,14.46671]
[1777394936696,37.44,75925.68,0.3,0.11255,7e-05,14.47811]
[1777394938257,37.44,75926.82,0.3,0.11262,7e-05,14.48518]
[1777394939994,37.44,75926.05,0.3,0.11257,7e-05,14.48013]
[1777394942246,37.44,75926.87,0.3,0.11262,7e-05,14.48536]
[1777394948066,37.43,75929.53,0.3,0.1128,7e-05,14.50197]
[1777394953100,37.43,75923.15,0.3,0.11237,7e-05,14.461]
[1777394953992,37.43,75923.15,0.3,0.11237,7e-05,14.461]
[1777394956897,37.43,75913.49,0.3,0.11172,7e-05,14.39944]
[1777394957131,37.43,75912.74,0.3,0.11167,7e-05,14.39472]
[1777394958011,37.43,75912.74,0.3,0.11167,7e-05,14.39472]
[1777394958333,37.43,75912.74,0.3,0.11167,7e-05,14.39472]
[1777394959181,37.43,75911.1,0.3,0.11156,7e-05,14.38435]
[1777394965187,37.44,75896.48,0.3,0.1106,7e-05,14.29278]
[1777394970223,37.44,75894.06,0.3,0.11045,7e-05,14.27881]
[1777394972434,37.44,75893.12,0.3,0.11037,7e-05,14.26948]
[1777394978279,37.44,75895.25,0.3,0.11052,7e-05,14.28382]
[1777394983314,37.44,75894.04,0.3,0.11044,7e-05,14.27664]
[1777394988349,37.44,75896.07,0.3,0.11058,7e-05,14.29007]
[1777394993383,37.44,75899.52,0.3,0.11082,7e-05,14.31239]
[1777394997956,37.44,75898.82,0.3,0.11077,7e-05,14.30807]
[1777395003242,37.44,75898.76,0.3,0.11077,7e-05,14.30789]
[1777395008490,37.44,75898.26,0.3,0.11074,7e-05,14.30491]
[1777395013525,37.44,75897.71,0.3,0.11071,7e-05,14.30162]
[1777395014962,37.44,75897.42,0.3,0.11069,7e-05,14.29982]
[1777395017351,37.44,75897.54,0.3,0.1107,7e-05,14.30068]
[1777395017416,37.44,75897.54,0.3,0.1107,7e-05,14.30068]
[1777395017776,37.44,75897.54,0.3,0.1107,7e-05,14.30068]
[1777395017942,37.44,75897.54,0.3,0.1107,7e-05,14.30068]
[1777395018506,37.44,75907.15,0.3,0.11134,7e-05,14.36186]
[1777395018571,37.44,75907.15,0.3,0.11134,7e-05,14.36186]
[1777395018703,37.44,75907.15,0.3,0.11134,7e-05,14.36186]
[1777395018942,37.44,75907.15,0.3,0.11134,7e-05,14.36186]
[1777395018832,37.44,75963.54,0.3,0.11516,7e-05,14.72232]
[1777395019769,37.44,75963.54,0.3,0.11516,7e-05,14.72232]
[1777395019859,37.44,75963.54,0.3,0.11516,7e-05,14.72232]
[1777395019864,37.44,75963.54,0.3,0.11516,7e-05,14.72232]
[1777395019853,37.44,75942.66,0.3,0.11373,7e-05,14.58833]
[1777395020085,37.44,75942.66,0.3,0.11373,7e-05,14.58833]
[1777395020847,37.44,75942.66,0.3,0.11373,7e-05,14.58833]
[1777395020599,37.44,75924.51,0.3,0.1125,7e-05,14.47234]
[1777395021152,37.44,75924.51,0.3,0.1125,7e-05,14.47234]
[1777395021691,37.44,75911.98,0.3,0.11165,7e-05,14.39189]
[1777395022101,37.44,75911.98,0.3,0.11165,7e-05,14.39189]
[1777395022144,37.44,75911.98,0.3,0.11165,7e-05,14.39189]
[1777395022759,37.44,75911.98,0.3,0.11165,7e-05,14.39189]
[1777395022782,37.44,75911.98,0.3,0.11165,7e-05,14.39189]
[1777395023288,37.44,75913.22,0.3,0.11174,7e-05,14.39968]
[1777395023769,37.44,75913.22,0.3,0.11174,7e-05,14.39968]
[1777395024052,37.44,75915.0,0.3,0.11185,7e-05,14.4109]
[1777395024492,37.44,75915.0,0.3,0.11185,7e-05,14.4109]
[1777395025128,37.44,75906.13,0.3,0.11126,7e-05,14.35444]
[1777395025152,37.44,75906.13,0.3,0.11126,7e-05,14.35444]
[1777395027342,37.44,75912.71,0.3,0.1117,7e-05,14.39664]
[1777395027419,37.44,75912.71,0.3,0.1117,7e-05,14.39664]
[1777395032682,37.44,75904.82,0.3,0.11116,7e-05,14.34363]
[1777395037245,37.45,75907.43,0.3,0.11134,7e-05,14.36088]
[1777395039904,37.45,75908.46,0.3,0.11141,7e-05,14.36768]
[1777395040243,37.45,75908.71,0.3,0.11143,7e-05,14.36938]
[1777395041539,37.45,75908.66,0.3,0.11143,7e-05,14.36916]
[1777395046780,37.45,75917.13,0.3,0.112,7e-05,14.4237]
[1777395047109,37.45,75917.13,0.3,0.112,7e-05,14.4237]
[1777395047788,37.45,75918.41,0.3,0.11209,7e-05,14.43191]
[1777395047979,37.45,75918.41,0.3,0.11209,7e-05,14.43191]
[1777395048199,37.45,75918.41,0.3,0.11209,7e-05,14.43191]
[1777395048795,37.45,75925.5,0.3,0.11257,7e-05,14.47723]
[1777395053830,37.45,75920.47,0.3,0.11223,7e-05,14.44537]
[1777395058482,37.45,75920.13,0.3,0.11221,7e-05,14.44344]
[1777395058865,37.45,75917.16,0.3,0.11201,7e-05,14.42457]
[1777395059271,37.45,75917.16,0.3,0.11201,7e-05,14.42457]
[1777395061180,37.45,75911.99,0.3,0.11167,7e-05,14.39164]
[1777395061561,37.45,75911.99,0.3,0.11167,7e-05,14.39164]
[1777395061886,37.45,75910.96,0.3,0.1116,7e-05,14.38513]
[1777395062962,37.45,75910.96,0.3,0.1116,7e-05,14.38513]
[1777395063186,37.45,75911.6,0.3,0.11164,7e-05,14.38926]
[1777395068935,37.45,75910.91,0.3,0.1116,7e-05,14.38519]
[1777395073970,37.45,75907.6,0.3,0.11138,7e-05,14.36457]
[1777395074550,37.45,75907.6,0.3,0.11138,7e-05,14.36457]
[1777395076719,37.45,75908.3,0.3,0.11143,7e-05,14.36912]
[1777395077072,37.45,75908.35,0.3,0.11143,7e-05,14.3696]
[1777395083034,37.45,75910.2,0.3,0.11156,7e-05,14.38173]
[1777395085092,37.45,75910.34,0.3,0.11157,7e-05,14.38267]
[1777395085435,37.45,75910.34,0.3,0.11157,7e-05,14.38267]
[1777395085786,37.45,75910.34,0.3,0.11157,7e-05,14.38267]
[1777395086155,37.45,75910.82,0.3,0.11161,7e-05,14.38581]
[1777395086655,37.45,75910.82,0.3,0.11161,7e-05,14.38581]
[1777395087089,37.45,75911.63,0.3,0.11166,7e-05,14.391]
[1777395089107,37.45,75916.84,0.3,0.11201,7e-05,14.4242]
[1777395089111,37.45,75916.84,0.3,0.11201,7e-05,14.4242]
[1777395089532,37.45,75916.84,0.3,0.11201,7e-05,14.4242]
[1777395089911,37.45,75916.84,0.3,0.11201,7e-05,14.4242]
[1777395090234,37.45,75919.05,0.3,0.11216,7e-05,14.43818]
[1777395090335,37.45,75921.24,0.3,0.1123,7e-05,14.45215]
[1777395093097,37.45,75925.42,0.3,0.11256,7e-05,14.47542]
[1777395095167,37.45,75925.24,0.3,0.11255,7e-05,14.47429]
[1777395097234,37.45,75925.23,0.3,0.11255,7e-05,14.47424]
[1777395097327,37.45,75925.39,0.3,0.11256,7e-05,14.47527]
[1777395099445,37.45,75925.71,0.3,0.11258,7e-05,14.47732]
[1777395100490,37.45,75926.68,0.3,0.11265,7e-05,14.48351]
[1777395100876,37.45,75926.68,0.3,0.11265,7e-05,14.48351]
[1777395105490,37.45,75930.16,0.3,0.11288,7e-05,14.5055]
[1777395105504,37.45,75930.62,0.3,0.11291,7e-05,14.50842]
[1777395107561,37.45,75930.9,0.3,0.11293,7e-05,14.51018]
[1777395107662,37.45,75930.99,0.3,0.11294,7e-05,14.51069]
[1777395109862,37.45,75930.58,0.3,0.11291,7e-05,14.50807]
[1777395109898,37.45,75930.58,0.3,0.11291,7e-05,14.50807]
[1777395109931,37.45,75930.32,0.3,0.11289,7e-05,14.50635]
[1777395113640,37.45,75936.51,0.3,0.11331,7e-05,14.54571]
[1777395113849,37.45,75936.51,0.3,0.11331,7e-05,14.54571]
[1777395113857,37.45,75936.51,0.3,0.11331,7e-05,14.54571]
[1777395114251,37.45,75956.63,0.3,0.11467,7e-05,14.67435]
[1777395118152,37.45,75956.65,0.3,0.11467,7e-05,14.67358]
[1777395124012,37.45,75958.08,0.3,0.11475,7e-05,14.68136]
[1777395126710,37.45,75958.97,0.3,0.1148,7e-05,14.68622]
[1777395129571,37.44,75958.71,0.3,0.11477,7e-05,14.68371]
[1777395130953,37.44,75959.13,0.3,0.11479,7e-05,14.68587]
[1777395135625,37.44,75959.98,0.3,0.11484,7e-05,14.69027]
[1777395135668,37.44,75959.98,0.3,0.11484,7e-05,14.69027]
[1777395135759,37.44,75959.98,0.3,0.11484,7e-05,14.69027]
[1777395136267,37.44,75970.33,0.3,0.11554,7e-05,14.75617]
[1777395136580,37.44,75970.33,0.3,0.11554,7e-05,14.75617]
[1777395136772,37.44,75970.33,0.3,0.11554,7e-05,14.75617]
[1777395137545,37.44,75975.74,0.3,0.11591,7e-05,14.79061]
[1777395137703,37.44,75975.74,0.3,0.11591,7e-05,14.79061]
[1777395137997,37.44,75975.74,0.3,0.11591,7e-05,14.79061]
[1777395138575,37.44,75986.61,0.3,0.11666,7e-05,14.86016]
[1777395142821,37.44,75992.87,0.3,0.11708,7e-05,14.89917]
[1777395143359,37.44,75991.9,0.3,0.117,7e-05,14.89206]
[1777395144750,37.43,75975.29,0.3,0.11584,7e-05,14.78425]
[1777395146313,37.43,75974.29,0.3,0.11577,7e-05,14.77782]
[1777395152472,37.43,75975.86,0.3,0.11587,7e-05,14.7864]
[1777395154890,37.43,75980.51,0.3,0.11615,7e-05,14.81187]
[1777395155028,37.43,75980.51,0.3,0.11615,7e-05,14.81187]
[1777395156635,37.43,75985.3,0.3,0.11648,7e-05,14.84207]
[1777395161325,37.43,75986.92,0.3,0.11658,7e-05,14.85145]
[1777395161796,37.43,75986.92,0.3,0.11658,7e-05,14.85145]
[1777395161835,37.43,75986.92,0.3,0.11658,7e-05,14.85145]
[1777395162122,37.42,75988.36,0.3,0.11666,7e-05,14.85929]
[1777395162749,37.42,75988.36,0.3,0.11666,7e-05,14.85929]
[1777395162925,37.42,75988.36,0.3,0.11666,7e-05,14.85929]
[1777395163347,37.42,75998.66,0.3,0.11737,7e-05,14.92529]
[1777395164049,37.42,75998.66,0.3,0.11737,7e-05,14.92529]
[1777395164361,37.42,75998.48,0.3,0.11736,7e-05,14.92413]
[1777395164769,37.42,75998.48,0.3,0.11736,7e-05,14.92413]
[1777395165286,37.42,75998.43,0.3,0.11734,7e-05,14.92286]
[1777395165636,37.42,75998.43,0.3,0.11734,7e-05,14.92286]
[1777395174058,37.42,75994.19,0.3,0.11701,7e-05,14.89206]
[1777395180369,37.41,75998.88,0.3,0.1173,7e-05,14.91935]
[1777395182749,37.41,76003.61,0.3,0.11763,7e-05,14.94927]
[1777395182818,37.41,76004.79,0.3,0.11771,7e-05,14.95669]
[1777395184114,37.41,76007.9,0.3,0.11792,7e-05,14.97656]
[1777395184141,37.41,76007.9,0.3,0.11792,7e-05,14.97656]
[1777395188591,37.41,76019.1,0.3,0.11868,7e-05,15.04738]
[1777395190031,37.41,76016.51,0.3,0.1185,7e-05,15.03018]
[1777395190061,37.41,76016.51,0.3,0.1185,7e-05,15.03018]
[1777395190096,37.41,76016.51,0.3,0.1185,7e-05,15.03018]
[1777395190655,37.4,76010.83,0.3,0.1181,7e-05,14.99305]
[1777395190784,37.4,76008.58,0.3,0.11793,7e-05,14.97798]
[1777395194458,37.4,76009.05,0.3,0.11796,7e-05,14.9803]
[1777395199847,37.4,76010.28,0.3,0.11802,7e-05,14.98603]
[1777395203878,37.4,76009.54,0.3,0.11796,7e-05,14.98016]
[1777395209599,37.39,76014.77,0.3,0.1183,7e-05,15.01247]
[1777395209608,37.39,76014.77,0.3,0.1183,7e-05,15.01247]
[1777395209917,37.39,76014.83,0.3,0.1183,7e-05,15.01201]
[1777395211176,37.39,76016.4,0.3,0.1184,7e-05,15.02178]
[1777395216966,37.39,76021.53,0.3,0.11872,7e-05,15.04972]
[1777395217142,37.39,76021.53,0.3,0.11872,7e-05,15.04972]
[1777395218121,37.39,76048.22,0.3,0.1206,7e-05,15.22272]
[1777395218985,37.39,76064.01,0.3,0.12172,7e-05,15.32473]
[1777395224020,37.38,76061.56,0.3,0.12151,7e-05,15.30643]
[1777395225423,37.38,76060.93,0.3,0.12146,7e-05,15.30187]
[1777395228422,37.38,76073.42,0.3,0.12234,7e-05,15.38189]
[1777395228460,37.38,76073.42,0.3,0.12234,7e-05,15.38189]
[1777395229055,37.38,76072.92,0.3,0.1223,7e-05,15.37804]
[1777395234059,37.38,76073.15,0.3,0.12229,7e-05,15.37723]
[1777395238397,37.37,76076.74,0.3,0.12251,7e-05,15.39769]
[1777395238475,37.37,76076.74,0.3,0.12251,7e-05,15.39769]
[1777395238497,37.37,76076.74,0.3,0.12251,7e-05,15.39769]
[1777395239441,37.37,76085.69,0.3,0.12315,7e-05,15.45565]
[1777395240431,37.37,76085.36,0.3,0.12312,7e-05,15.45301]
[1777395241441,37.37,76084.9,0.3,0.12308,7e-05,15.44952]
[1777395241458,37.37,76084.9,0.3,0.12308,7e-05,15.44952]
[1777395241652,37.37,76084.9,0.3,0.12308,7e-05,15.44952]
[1777395242184,37.37,76084.15,0.3,0.12302,7e-05,15.44415]
[1777395242536,37.37,76084.15,0.3,0.12302,7e-05,15.44415]
[1777395243090,37.37,76084.15,0.3,0.12302,7e-05,15.44415]
[1777395243107,37.37,76084.15,0.3,0.12302,7e-05,15.44368]
[1777395245785,37.37,76084.85,0.3,0.12306,7e-05,15.44788]
[1777395246299,37.36,76087.61,0.3,0.12325,7e-05,15.46512]
[1777395246843,37.36,76087.61,0.3,0.12325,7e-05,15.46512]
[1777395246883,37.36,76087.61,0.3,0.12325,7e-05,15.46512]
[1777395247067,37.36,76090.36,0.3,0.12345,7e-05,15.48273]
[1777395248370,37.36,76097.47,0.3,0.12396,7e-05,15.52916]
[1777395250221,37.36,76112.29,0.3,0.12499,7e-05,15.62209]
[1777395250274,37.36,76112.29,0.3,0.12499,7e-05,15.62209]
[1777395250899,37.36,76112.29,0.3,0.12499,7e-05,15.62209]
[1777395251075,37.36,76112.29,0.3,0.12499,7e-05,15.62209]
[1777395251087,37.36,76112.29,0.3,0.12499,7e-05,15.62209]
[1777395251097,37.36,76112.29,0.3,0.12499,7e-05,15.62209]
[1777395251166,37.36,76112.29,0.3,0.12499,7e-05,15.62209]
[1777395251330,37.35,76116.21,0.3,0.12525,7e-05,15.64568]
[1777395251823,37.35,76116.21,0.3,0.12525,7e-05,15.64568]
[1777395252033,37.35,76116.21,0.3,0.12525,7e-05,15.64568]
[1777395252214,37.35,76143.91,0.3,0.12722,7e-05,15.82303]
[1777395252319,37.35,76143.91,0.3,0.12722,7e-05,15.82303]
[1777395252372,37.35,76143.91,0.3,0.12722,7e-05,15.82303]
[1777395252613,37.35,76143.91,0.3,0.12722,7e-05,15.82303]
[1777395252767,37.35,76143.91,0.3,0.12722,7e-05,15.82303]
[1777395253105,37.35,76190.84,0.3,0.1307,7e-05,16.13143]
[1777395253410,37.35,76190.84,0.3,0.1307,7e-05,16.13143]
[1777395253939,37.35,76190.84,0.3,0.1307,7e-05,16.13143]
[1777395254292,37.34,76197.15,0.3,0.13114,8e-05,16.17035]
[1777395254498,37.34,76197.15,0.3,0.13114,8e-05,16.17035]
[1777395254775,37.34,76197.15,0.3,0.13114,8e-05,16.17035]
[1777395255116,37.33,76194.11,0.3,0.13086,7e-05,16.14584]
[1777395255485,37.33,76194.11,0.3,0.13086,7e-05,16.14584]
[1777395256130,37.33,76194.11,0.3,0.13086,7e-05,16.14584]
[1777395256079,37.33,76178.49,0.3,0.12969,7e-05,16.04247]
[1777395256213,37.33,76178.49,0.3,0.12969,7e-05,16.04247]
[1777395256876,37.33,76178.49,0.3,0.12969,7e-05,16.04247]
[1777395256965,37.33,76178.49,0.3,0.12969,7e-05,16.04247]
[1777395256995,37.33,76178.49,0.3,0.12969,7e-05,16.04247]
[1777395257045,37.32,76165.98,0.3,0.1287,7e-05,15.95512]
[1777395259082,37.32,76140.69,0.3,0.12683,7e-05,15.78816]
[1777395259840,37.32,76140.69,0.3,0.12683,7e-05,15.78816]
[1777395259855,37.32,76140.69,0.3,0.12683,7e-05,15.78816]
[1777395259919,37.32,76140.69,0.3,0.12683,7e-05,15.78816]
[1777395260059,37.32,76133.97,0.3,0.12633,7e-05,15.74383]
[1777395261290,37.32,76121.85,0.3,0.12544,7e-05,15.66398]
[1777395261299,37.32,76121.85,0.3,0.12544,7e-05,15.66398]
[1777395261695,37.32,76121.85,0.3,0.12544,7e-05,15.66398]
[1777395261796,37.32,76112.41,0.3,0.12475,7e-05,15.60174]
[1777395263981,37.32,76103.09,0.3,0.12408,7e-05,15.54074]
[1777395264297,37.32,76099.57,0.3,0.12382,7e-05,15.51715]
[1777395264491,37.32,76099.57,0.3,0.12382,7e-05,15.51715]
[1777395264858,37.32,76099.57,0.3,0.12382,7e-05,15.51715]
[1777395265800,37.32,76099.33,0.3,0.1238,7e-05,15.51532]
[1777395266144,37.32,76099.33,0.3,0.1238,7e-05,15.51532]
[1777395266372,37.32,76102.82,0.3,0.12405,7e-05,15.53798]
[1777395267638,37.32,76103.77,0.3,0.12412,7e-05,15.54419]
[1777395267712,37.32,76103.77,0.3,0.12412,7e-05,15.54419]
[1777395267943,37.32,76103.77,0.3,0.12412,7e-05,15.54419]
[1777395270497,37.32,76111.75,0.3,0.12469,7e-05,15.59562]
[1777395270510,37.32,76111.75,0.3,0.12469,7e-05,15.59562]
[1777395276395,37.31,76103.66,0.3,0.12405,7e-05,15.53672]
[1777395279580,37.31,76106.42,0.3,0.12424,7e-05,15.5542]
[1777395280792,37.31,76106.14,0.3,0.12422,7e-05,15.55206]
[1777395282204,37.31,76101.2,0.3,0.12385,7e-05,15.51918]
[1777395284918,37.31,76111.42,0.3,0.12459,7e-05,15.58541]
[1777395290493,37.31,76112.46,0.3,0.12464,7e-05,15.58989]
[1777395294122,37.3,76115.47,0.3,0.12484,7e-05,15.60874]
[1777395295350,37.3,76133.21,0.3,0.12613,7e-05,15.72485]
[1777395300562,37.3,76142.3,0.3,0.12678,7e-05,15.78248]
[1777395303998,37.3,76138.45,0.3,0.12649,7e-05,15.75643]
[1777395304099,37.3,76135.32,0.3,0.12625,7e-05,15.73525]
[1777395305881,37.3,76135.9,0.3,0.12629,7e-05,15.73906]
[1777395305923,37.3,76136.02,0.3,0.12629,7e-05,15.73925]
[1777395306586,37.3,76136.02,0.3,0.12629,7e-05,15.73925]
[1777395306818,37.3,76136.02,0.3,0.12629,7e-05,15.73925]
[1777395307017,37.3,76136.02,0.3,0.12629,7e-05,15.73925]
[1777395308238,37.3,76152.46,0.3,0.1275,7e-05,15.84693]
[1777395309968,37.3,76151.27,0.3,0.12741,7e-05,15.83883]
[1777395309983,37.29,76147.56,0.3,0.12707,7e-05,15.80926]
[1777395310730,37.29,76147.56,0.3,0.12707,7e-05,15.80926]
[1777395311114,37.29,76147.13,0.3,0.12704,7e-05,15.80604]
[1777395312736,37.28,76147.6,0.3,0.12707,7e-05,15.80891]
[1777395312760,37.28,76148.46,0.3,0.12713,7e-05,15.81456]
[1777395318689,37.28,76148.14,0.3,0.12708,7e-05,15.81032]
[1777395322801,37.28,76143.07,0.3,0.1267,7e-05,15.77586]
[1777395324012,37.28,76143.3,0.3,0.12671,7e-05,15.77668]
[1777395324208,37.28,76143.3,0.3,0.12671,7e-05,15.77668]
[1777395324854,37.28,76141.68,0.3,0.12659,7e-05,15.76571]
[1777395325399,37.28,76133.1,0.3,0.12595,7e-05,15.70903]
[1777395327413,37.28,76130.64,0.3,0.12577,7e-05,15.69266]
[1777395327566,37.28,76130.64,0.3,0.12577,7e-05,15.69266]
[1777395327751,37.28,76130.64,0.3,0.12577,7e-05,15.69266]
[1777395327793,37.28,76130.64,0.3,0.12577,7e-05,15.69266]
[1777395328245,37.28,76125.55,0.3,0.12539,7e-05,15.65881]
[1777395328518,37.28,76125.55,0.3,0.12539,7e-05,15.65881]
[1777395328839,37.28,76125.55,0.3,0.12539,7e-05,15.65881]
[1777395328925,37.28,76118.92,0.3,0.12491,7e-05,15.61505]
[1777395331174,37.28,76116.83,0.3,0.12476,7e-05,15.60135]
[1777395333526,37.27,76111.86,0.3,0.12437,7e-05,15.56472]
[1777395339329,37.27,76115.66,0.3,0.12464,7e-05,15.58971]
[1777395342874,37.27,76102.34,0.3,0.12367,7e-05,15.50216]
[1777395347909,37.27,76104.19,0.3,0.12381,7e-05,15.51419]
[1777395352945,37.27,76111.63,0.3,0.12434,7e-05,15.56281]
[1777395357980,37.27,76107.5,0.3,0.12404,7e-05,15.53566]
[1777395363015,37.27,76101.64,0.3,0.12362,7e-05,15.49733]
[1777395368050,37.27,76097.79,0.3,0.12335,7e-05,15.47237]
[1777395370110,37.27,76098.24,0.3,0.12338,7e-05,15.47536]
[1777395376106,37.27,76101.53,0.3,0.12362,7e-05,15.49693]
[1777395381141,37.27,76101.48,0.3,0.12362,7e-05,15.49685]
[1777395386177,37.27,76102.04,0.3,0.12366,7e-05,15.50053]
[1777395388105,37.27,76101.55,0.3,0.12362,7e-05,15.49731]
[1777395390544,37.27,76092.57,0.3,0.12298,7e-05,15.43871]
[1777395394984,37.28,76081.55,0.3,0.12216,7e-05,15.36332]
[1777395395031,37.28,76081.55,0.3,0.12216,7e-05,15.36332]
[1777395396659,37.28,76081.89,0.3,0.12219,7e-05,15.3656]
[1777395398875,37.28,76081.24,0.3,0.12214,7e-05,15.36141]
[1777395399679,37.28,76080.76,0.3,0.12211,7e-05,15.3583]
[1777395402462,37.28,76081.04,0.3,0.12213,7e-05,15.36022]
[1777395404657,37.28,76081.86,0.3,0.12219,7e-05,15.36561]
[1777395406285,37.28,76082.75,0.3,0.12225,7e-05,15.37144]
[1777395408167,37.28,76084.64,0.3,0.12239,7e-05,15.3837]
[1777395413364,37.27,76085.69,0.3,0.12246,7e-05,15.39013]
[1777395419407,37.27,76082.33,0.3,0.12221,7e-05,15.36771]
[1777395422171,37.27,76083.96,0.3,0.12233,7e-05,15.37831]
[1777395422253,37.27,76083.96,0.3,0.12233,7e-05,15.37831]
[1777395422386,37.27,76083.17,0.3,0.12227,7e-05,15.37301]
[1777395428470,37.27,76097.04,0.3,0.12327,7e-05,15.46376]
[1777395432498,37.27,76112.67,0.3,0.1244,7e-05,15.5662]
[1777395435100,37.27,76113.7,0.3,0.12447,7e-05,15.57292]
[1777395435943,37.27,76113.9,0.3,0.12449,7e-05,15.57415]
[1777395436090,37.27,76113.9,0.3,0.12449,7e-05,15.57415]
[1777395436150,37.27,76114.37,0.3,0.12452,7e-05,15.57719]
[1777395438954,37.27,76125.29,0.3,0.12531,7e-05,15.64869]
[1777395441029,37.27,76129.01,0.3,0.12558,7e-05,15.67279]
[1777395442769,37.27,76129.4,0.3,0.1256,7e-05,15.67497]
[1777395447936,37.27,76125.01,0.3,0.12527,7e-05,15.64513]
[1777395448573,37.27,76122.8,0.3,0.12511,7e-05,15.63038]
[1777395453645,37.27,76120.34,0.3,0.1249,7e-05,15.61029]
[1777395455783,37.27,76120.68,0.3,0.12493,7e-05,15.61245]
[1777395456921,37.27,76119.99,0.3,0.12487,7e-05,15.60786]
[1777395460624,37.27,76122.95,0.3,0.12509,7e-05,15.62696]
[1777395465729,37.27,76126.33,0.3,0.12533,7e-05,15.64863]
[1777395466392,37.27,76126.33,0.3,0.12533,7e-05,15.64863]
[1777395471772,37.27,76126.75,0.3,0.12535,7e-05,15.65086]
[1777395477187,37.27,76125.12,0.3,0.12523,7e-05,15.63973]
[1777395482849,37.26,76125.29,0.3,0.12523,7e-05,15.64005]
[1777395487884,37.26,76123.21,0.3,0.12508,7e-05,15.62608]
[1777395492919,37.26,76125.95,0.3,0.12527,7e-05,15.6438]
[1777395493598,37.26,76125.95,0.3,0.12527,7e-05,15.6438]
[1777395493608,37.26,76125.95,0.3,0.12527,7e-05,15.6438]
[1777395498961,37.26,76125.55,0.3,0.12524,7e-05,15.64068]
[1777395503996,37.26,76124.59,0.3,0.12516,7e-05,15.63372]
[1777395506196,37.26,76124.2,0.3,0.12513,7e-05,15.63106]
[1777395512051,37.26,76124.92,0.3,0.12515,7e-05,15.63174]
[1777395517087,37.26,76119.68,0.3,0.12477,7e-05,15.59714]
[1777395517526,37.26,76119.68,0.3,0.12477,7e-05,15.59714]
[1777395522896,37.26,76117.68,0.3,0.12462,7e-05,15.58381]
[1777395528163,37.26,76107.17,0.3,0.12386,7e-05,15.51488]
[1777395533198,37.26,76108.36,0.3,0.12395,7e-05,15.52316]
[1777395538236,37.26,76107.59,0.3,0.1239,7e-05,15.51856]
[1777395538466,37.26,76107.59,0.3,0.1239,7e-05,15.51856]
[1777395540712,37.26,76108.88,0.3,0.124,7e-05,15.52719]
[1777395540717,37.26,76108.88,0.3,0.124,7e-05,15.52719]
[1777395546293,37.26,76107.05,0.3,0.12387,7e-05,15.51588]
[1777395551328,37.26,76103.01,0.3,0.12359,7e-05,15.49011]
[1777395556363,37.26,76111.88,0.3,0.12424,7e-05,15.54885]
[1777395562405,37.27,76113.44,0.3,0.12435,7e-05,15.55948]
[1777395567439,37.27,76107.89,0.3,0.12395,7e-05,15.52343]
[1777395572475,37.27,76107.58,0.3,0.12392,7e-05,15.51845]
[1777395573136,37.27,76107.58,0.3,0.12392,7e-05,15.51845]
[1777395578516,37.27,76107.42,0.3,0.12391,7e-05,15.51809]
[1777395583552,37.27,76107.65,0.3,0.12393,7e-05,15.52008]
[1777395585696,37.27,76108.3,0.3,0.12398,7e-05,15.52446]
[1777395589453,37.27,76107.55,0.3,0.12393,7e-05,15.51993]
[1777395600671,37.27,76114.01,0.3,0.12441,7e-05,15.56328]
[1777395603875,37.27,76110.13,0.3,0.12413,7e-05,15.538]
[1777395604135,37.27,76110.13,0.3,0.12413,7e-05,15.538]
[1777395605453,37.27,76109.19,0.3,0.12407,7e-05,15.53205]
[1777395605847,37.27,76098.08,0.3,0.12327,7e-05,15.45957]
[1777395606788,37.27,76104.89,0.3,0.12376,7e-05,15.50413]
[1777395612624,37.27,76110.26,0.3,0.12416,7e-05,15.54017]
[1777395617817,37.28,76116.69,0.3,0.12463,7e-05,15.58301]
[1777395622000,37.28,76116.31,0.3,0.12461,7e-05,15.58064]
[1777395622026,37.28,76116.31,0.3,0.12461,7e-05,15.58064]
[1777395622336,37.28,76116.31,0.3,0.12461,7e-05,15.58064]
[1777395623661,37.28,76124.81,0.3,0.12523,7e-05,15.63655]
[1777395626261,37.28,76127.56,0.3,0.12543,7e-05,15.6545]
[1777395627028,37.28,76127.82,0.3,0.12544,7e-05,15.65606]
[1777395627092,37.28,76132.39,0.3,0.12578,7e-05,15.68606]
[1777395629118,37.28,76140.57,0.3,0.12638,7e-05,15.7399]
[1777395629321,37.28,76140.57,0.3,0.12638,7e-05,15.7399]
[1777395629610,37.28,76139.86,0.3,0.12633,7e-05,15.73555]
[1777395630003,37.28,76139.86,0.3,0.12633,7e-05,15.73555]
[1777395631522,37.28,76154.52,0.3,0.12738,7e-05,15.82849]
[1777395634391,37.28,76150.7,0.3,0.1271,7e-05,15.80336]
[1777395634445,37.28,76149.0,0.3,0.12698,7e-05,15.79228]
[1777395634738,37.28,76149.0,0.3,0.12698,7e-05,15.79228]
[1777395634938,37.28,76150.98,0.3,0.12712,7e-05,15.80531]
[1777395635651,37.28,76150.98,0.3,0.12712,7e-05,15.80531]
[1777395637030,37.28,76151.07,0.3,0.12713,7e-05,15.80594]
[1777395637053,37.28,76151.07,0.3,0.12713,7e-05,15.80594]
[1777395637105,37.28,76150.49,0.3,0.12709,7e-05,15.80216]
[1777395638059,37.28,76150.49,0.3,0.12709,7e-05,15.80216]
[1777395638135,37.28,76151.12,0.3,0.12714,7e-05,15.80636]
[1777395638758,37.28,76151.12,0.3,0.12714,7e-05,15.80636]
[1777395638966,37.28,76152.09,0.3,0.12721,7e-05,15.81283]
[1777395640274,37.28,76152.09,0.3,0.12721,7e-05,15.81283]
[1777395640285,37.28,76154.83,0.3,0.12741,7e-05,15.83104]
[1777395643034,37.28,76155.03,0.3,0.12743,7e-05,15.83235]
[1777395649035,37.28,76153.19,0.3,0.12729,7e-05,15.82032]
[1777395651445,37.28,76153.02,0.3,0.12728,7e-05,15.81921]
[1777395651455,37.28,76153.02,0.3,0.12728,7e-05,15.81921]
[1777395652625,37.28,76153.96,0.3,0.12735,7e-05,15.82544]
[1777395653221,37.28,76153.96,0.3,0.12735,7e-05,15.82544]
[1777395653896,37.28,76154.0,0.3,0.12735,7e-05,15.82574]
[1777395659492,37.28,76165.94,0.3,0.12824,7e-05,15.90432]
[1777395664558,37.28,76177.66,0.3,0.12911,7e-05,15.9817]
[1777395667904,37.28,76177.67,0.3,0.12911,7e-05,15.98168]
[1777395669557,37.28,76189.06,0.3,0.12996,7e-05,16.05684]
[1777395669585,37.28,76203.84,0.3,0.13106,8e-05,16.15453]
[1777395670867,37.28,76201.97,0.3,0.13092,8e-05,16.14217]
[1777395670871,37.28,76201.97,0.3,0.13092,8e-05,16.14217]
[1777395671204,37.28,76202.29,0.3,0.13095,8e-05,16.14408]
[1777395676271,37.28,76202.73,0.3,0.13097,8e-05,16.14609]
[1777395678295,37.28,76193.51,0.3,0.13027,7e-05,16.0848]
[1777395678394,37.28,76193.51,0.3,0.13027,7e-05,16.0848]
[1777395679208,37.28,76193.5,0.3,0.13027,7e-05,16.08465]
[1777395679832,37.28,76190.25,0.3,0.13003,7e-05,16.0631]
[1777395680185,37.28,76190.25,0.3,0.13003,7e-05,16.0631]
[1777395680456,37.28,76190.25,0.3,0.13003,7e-05,16.0631]
[1777395683759,37.28,76185.73,0.3,0.12969,7e-05,16.0332]
[1777395689330,37.28,76172.08,0.3,0.12867,7e-05,15.94326]
[1777395694559,37.28,76169.86,0.3,0.12849,7e-05,15.92521]
[1777395694609,37.28,76169.86,0.3,0.12849,7e-05,15.92521]
[1777395704559,37.28,76181.82,0.3,0.12938,7e-05,16.00467]
[1777395710477,37.28,76170.48,0.3,0.12854,7e-05,15.93021]
[1777395715512,37.28,76172.75,0.3,0.12872,7e-05,15.9456]
[1777395716015,37.28,76172.75,0.3,0.12872,7e-05,15.9456]
[1777395718080,37.28,76172.54,0.3,0.1287,7e-05,15.94425]
[1777395723081,37.28,76168.92,0.3,0.12843,7e-05,15.9205]
[1777395728385,37.28,76154.37,0.3,0.12736,7e-05,15.82479]
[1777395730452,37.28,76155.61,0.3,0.12745,7e-05,15.8331]
[1777395731671,37.28,76153.03,0.3,0.12726,7e-05,15.81627]
[1777395734246,37.28,76148.01,0.3,0.1269,7e-05,15.78347]
[1777395734646,37.28,76147.97,0.3,0.1269,7e-05,15.78332]
[1777395736143,37.28,76148.53,0.3,0.12694,7e-05,15.78711]
[1777395736660,37.28,76143.96,0.3,0.1266,7e-05,15.75717]
[1777395736807,37.28,76143.96,0.3,0.1266,7e-05,15.75717]
[1777395738671,37.28,76140.07,0.3,0.12632,7e-05,15.73171]
[1777395738692,37.28,76140.07,0.3,0.12632,7e-05,15.73171]
[1777395741364,37.28,76136.44,0.3,0.12606,7e-05,15.70835]
[1777395746729,37.28,76131.68,0.3,0.12572,7e-05,15.67772]
[1777395751764,37.28,76131.78,0.3,0.12571,7e-05,15.67523]
[1777395754705,37.28,76129.13,0.3,0.12551,7e-05,15.65798]
[1777395755494,37.28,76129.13,0.3,0.12551,7e-05,15.65798]
[1777395760247,37.28,76125.77,0.3,0.12528,7e-05,15.63659]
[1777395761005,37.28,76120.23,0.3,0.12488,7e-05,15.60061]
[1777395762135,37.28,76118.25,0.3,0.12473,7e-05,15.58763]
[1777395764523,37.29,76115.09,0.3,0.12451,7e-05,15.56738]
[1777395764583,37.29,76115.09,0.3,0.12451,7e-05,15.56738]
[1777395769939,37.29,76110.57,0.3,0.12419,7e-05,15.53843]
[1777395774975,37.29,76113.68,0.3,0.12442,7e-05,15.55928]
[1777395775938,37.29,76113.68,0.3,0.12442,7e-05,15.55928]
[1777395775998,37.29,76113.68,0.3,0.12442,7e-05,15.55928]
[1777395776959,37.29,76115.33,0.3,0.12454,7e-05,15.57024]
[1777395782029,37.29,76109.49,0.3,0.12412,7e-05,15.53237]
[1777395788886,37.29,76111.47,0.3,0.12427,7e-05,15.54591]
[1777395790787,37.29,76126.53,0.3,0.12537,7e-05,15.64475]
[1777395794767,37.29,76116.19,0.3,0.12462,7e-05,15.57703]
[1777395800166,37.29,76105.72,0.3,0.12386,7e-05,15.50903]
[1777395801168,37.29,76105.72,0.3,0.12386,7e-05,15.50903]
[1777395805202,37.29,76091.35,0.3,0.12283,7e-05,15.41561]
[1777395805923,37.29,76091.35,0.3,0.12283,7e-05,15.41561]
[1777395813828,37.29,76086.7,0.3,0.12249,7e-05,15.38262]
[1777395814958,37.29,76086.7,0.3,0.12249,7e-05,15.38309]
[1777395820273,37.3,76086.81,0.3,0.12251,7e-05,15.38456]
[1777395826348,37.3,76087.77,0.3,0.12259,7e-05,15.39185]
[1777395829774,37.3,76086.53,0.3,0.1225,7e-05,15.38402]
[1777395835413,37.3,76077.1,0.3,0.12184,7e-05,15.32342]
[1777395835698,37.3,76077.1,0.3,0.12184,7e-05,15.32342]
[1777395835516,37.3,76074.24,0.3,0.12163,7e-05,15.30497]
[1777395840706,37.3,76071.49,0.3,0.12145,7e-05,15.28775]
[1777395840720,37.3,76071.49,0.3,0.12145,7e-05,15.28775]
[1777395841641,37.3,76071.12,0.3,0.12142,7e-05,15.28554]
[1777395841957,37.3,76064.54,0.3,0.12095,7e-05,15.24264]
[1777395842291,37.3,76064.54,0.3,0.12095,7e-05,15.24264]
[1777395842461,37.3,76063.38,0.3,0.12087,7e-05,15.23528]
[1777395843968,37.3,76066.0,0.3,0.12106,7e-05,15.25237]
[1777395844123,37.3,76066.0,0.3,0.12106,7e-05,15.25237]
[1777395849510,37.3,76066.28,0.3,0.12109,7e-05,15.25502]
[1777395850025,37.3,76066.28,0.3,0.12109,7e-05,15.25502]
[1777395851806,37.3,76078.74,0.3,0.12198,7e-05,15.33643]
[1777395852699,37.3,76080.3,0.3,0.12209,7e-05,15.34662]
[1777395853689,37.3,76080.3,0.3,0.12209,7e-05,15.34662]
[1777395859580,37.3,76080.33,0.3,0.12209,7e-05,15.34664]
[1777395861628,37.3,76079.91,0.3,0.12206,7e-05,15.34386]
[1777395867636,37.3,76070.21,0.3,0.12137,7e-05,15.28094]
[1777395872670,37.3,76069.87,0.3,0.12133,7e-05,15.27551]
[1777395877630,37.3,76073.09,0.3,0.12156,7e-05,15.29679]
[1777395881622,37.3,76079.05,0.3,0.12199,7e-05,15.33559]
[1777395882131,37.3,76079.05,0.3,0.12199,7e-05,15.33555]
[1777395882566,37.3,76079.05,0.3,0.12199,7e-05,15.33555]
[1777395891805,37.3,76077.78,0.3,0.12189,7e-05,15.32681]
[1777395896840,37.3,76076.96,0.3,0.12183,7e-05,15.32132]
[1777395901923,37.3,76077.88,0.3,0.12189,7e-05,15.32723]
[1777395901994,37.3,76076.9,0.3,0.12182,7e-05,15.32081]
[1777395907777,37.3,76076.21,0.3,0.12177,7e-05,15.31628]
[1777395911425,37.3,76075.16,0.3,0.1217,7e-05,15.30942]
[1777395911524,37.3,76075.16,0.3,0.1217,7e-05,15.30942]
[1777395914048,37.3,76062.49,0.3,0.1208,7e-05,15.22701]
[1777395917875,37.3,76060.69,0.3,0.12068,7e-05,15.21595]
[1777395920575,37.3,76059.1,0.3,0.12057,7e-05,15.20581]
[1777395921364,37.31,76057.26,0.3,0.12044,7e-05,15.19425]
[1777395922157,37.31,76057.09,0.3,0.12043,7e-05,15.19335]
[1777395924261,37.31,76057.46,0.3,0.12046,7e-05,15.1959]
[1777395925124,37.31,76057.33,0.3,0.12045,7e-05,15.19506]
[1777395931078,37.31,76051.39,0.3,0.12001,7e-05,15.15372]
[1777395936643,37.31,76054.05,0.3,0.12021,7e-05,15.17148]
[1777395937979,37.31,76050.69,0.3,0.11997,7e-05,15.14985]
[1777395940512,37.31,76049.86,0.3,0.11992,7e-05,15.14474]
[1777395940772,37.31,76049.86,0.3,0.11992,7e-05,15.14474]
[1777395946183,37.31,76054.49,0.3,0.12026,7e-05,15.1758]
[1777395948067,37.31,76054.01,0.3,0.12022,7e-05,15.1728]
[1777395948150,37.31,76054.01,0.3,0.12022,7e-05,15.1728]
[1777395948726,37.31,76054.01,0.3,0.12022,7e-05,15.1728]
[1777395948977,37.31,76057.23,0.3,0.12045,7e-05,15.19395]
[1777395950211,37.31,76034.25,0.3,0.11883,7e-05,15.04464]
[1777395955248,37.31,76036.47,0.3,0.11899,7e-05,15.05937]
[1777395960508,37.31,76036.02,0.3,0.11896,7e-05,15.05669]
[1777395963157,37.31,76027.8,0.3,0.11839,7e-05,15.00366]
[1777395963290,37.31,76027.8,0.3,0.11839,7e-05,15.00366]
[1777395963384,37.31,76027.8,0.3,0.11839,7e-05,15.00366]
[1777395963495,37.31,76027.8,0.3,0.11839,7e-05,15.00366]
[1777395966930,37.31,76017.55,0.3,0.11768,7e-05,14.93802]
[1777395969471,37.31,76012.7,0.3,0.11734,7e-05,14.90679]
[1777395969678,37.31,76012.7,0.3,0.11734,7e-05,14.90679]
[1777395969885,37.32,76011.0,0.3,0.11723,7e-05,14.89648]
[1777395971151,37.32,76011.05,0.3,0.11723,7e-05,14.89681]
[1777395971210,37.32,76011.05,0.3,0.11723,7e-05,14.89681]
[1777395971331,37.32,76011.05,0.3,0.11723,7e-05,14.89681]
[1777395973497,37.32,76003.29,0.3,0.11671,7e-05,14.8484]
[1777395973521,37.32,76003.29,0.3,0.11671,7e-05,14.8484]
[1777395977931,37.32,76014.35,0.3,0.1175,7e-05,14.92165]
[1777395985210,37.32,76016.89,0.3,0.11769,7e-05,14.93931]
[1777395990494,37.32,76024.68,0.3,0.11825,7e-05,14.9907]
[1777395995529,37.33,76032.28,0.3,0.11877,7e-05,15.03725]
[1777396000564,37.33,76037.3,0.3,0.11912,7e-05,15.06991]
[1777396005599,37.33,76034.96,0.3,0.11896,7e-05,15.05485]
[1777396006073,37.33,76034.96,0.3,0.11896,7e-05,15.05485]
[1777396011641,37.33,76041.66,0.3,0.11943,7e-05,15.09826]
[1777396016676,37.33,76037.52,0.3,0.11914,7e-05,15.07126]
[1777396020288,37.33,76037.83,0.3,0.11916,7e-05,15.07337]
[1777396020704,37.33,76039.38,0.3,0.11927,7e-05,15.08345]
[1777396025739,37.33,76043.17,0.3,0.11954,7e-05,15.10799]
[1777396030774,37.33,76043.22,0.3,0.11954,7e-05,15.10817]
[1777396035809,37.33,76038.88,0.3,0.11923,7e-05,15.07986]
[1777396040844,37.33,76037.33,0.3,0.11912,7e-05,15.07]
[1777396045878,37.33,76036.41,0.3,0.11906,7e-05,15.06424]
[1777396048657,37.33,76036.38,0.3,0.11906,7e-05,15.06413]
[1777396054944,37.33,76040.58,0.3,0.11933,7e-05,15.08799]
[1777396059979,37.33,76040.43,0.3,0.11932,7e-05,15.08698]
[1777396064713,37.33,76044.25,0.3,0.11959,7e-05,15.11159]
[1777396065578,37.33,76044.86,0.3,0.11963,7e-05,15.11551]
[1777396065884,37.33,76044.86,0.3,0.11963,7e-05,15.11551]
[1777396066663,37.33,76048.82,0.3,0.11991,7e-05,15.14117]
[1777396072063,37.33,76050.43,0.3,0.12002,7e-05,15.15096]
[1777396074727,37.33,76044.82,0.3,0.11962,7e-05,15.11441]
[1777396080126,37.32,76039.91,0.3,0.11927,7e-05,15.08234]
[1777396085161,37.32,76041.3,0.3,0.11937,7e-05,15.09116]
[1777396090196,37.32,76041.18,0.3,0.11936,7e-05,15.09017]
[1777396094583,37.32,76027.3,0.3,0.11838,7e-05,15.00017]
[1777396096125,37.32,76024.27,0.3,0.11817,7e-05,14.98056]
[1777396097029,37.32,76024.27,0.3,0.11817,7e-05,14.98056]
[1777396097529,37.32,76022.13,0.3,0.11802,7e-05,14.96681]
[1777396098298,37.32,76020.24,0.3,0.11789,7e-05,14.95458]
[1777396098530,37.32,76020.24,0.3,0.11789,7e-05,14.95458]
[1777396099715,37.32,76017.51,0.3,0.1177,7e-05,14.93699]
[1777396100025,37.32,76017.51,0.3,0.1177,7e-05,14.93699]
[1777396100505,37.32,76016.7,0.3,0.11764,7e-05,14.93197]
[1777396103426,37.33,76019.66,0.3,0.11785,7e-05,14.95132]
[1777396104321,37.33,76019.15,0.3,0.11782,7e-05,14.9481]
[1777396109561,37.33,76016.6,0.3,0.11765,7e-05,14.93214]
[1777396115374,37.33,76027.59,0.3,0.1184,7e-05,15.00022]
[1777396120409,37.33,76027.46,0.3,0.11839,7e-05,14.99948]
[1777396125445,37.33,76027.44,0.3,0.11839,7e-05,14.99943]
[1777396128653,37.33,76027.49,0.3,0.11839,7e-05,14.99991]
[1777396128660,37.33,76027.49,0.3,0.11839,7e-05,14.99991]
[1777396136529,37.33,76034.37,0.3,0.11888,7e-05,15.0448]
[1777396141564,37.33,76039.81,0.3,0.11926,7e-05,15.08005]
[1777396142274,37.33,76039.81,0.3,0.11926,7e-05,15.08005]
[1777396145857,37.33,76040.42,0.3,0.1193,7e-05,15.08392]
[1777396146324,37.33,76040.13,0.3,0.11928,7e-05,15.08197]
[1777396151047,37.33,76058.23,0.3,0.12056,7e-05,15.19953]
[1777396152301,37.33,76058.31,0.3,0.12057,7e-05,15.19975]
[1777396157676,37.33,76059.57,0.3,0.12065,7e-05,15.20728]
[1777396162454,37.33,76059.97,0.3,0.12067,7e-05,15.20944]
[1777396167366,37.32,76059.71,0.3,0.12064,7e-05,15.207]
[1777396172457,37.32,76061.45,0.3,0.12074,7e-05,15.21439]
[1777396173912,37.32,76059.84,0.3,0.12063,7e-05,15.20388]
[1777396179832,37.32,76055.48,0.3,0.12031,7e-05,15.17492]
[1777396184866,37.32,76055.68,0.3,0.12032,7e-05,15.17584]
[1777396189902,37.32,76055.92,0.3,0.12034,7e-05,15.1776]
[1777396194679,37.32,76053.7,0.3,0.12018,7e-05,15.16342]
[1777396199972,37.32,76052.1,0.3,0.12008,7e-05,15.15366]
[1777396201986,37.32,76035.7,0.3,0.11892,7e-05,15.04727]
[1777396204688,37.32,76033.47,0.3,0.11876,7e-05,15.03288]
[1777396210042,37.32,76029.4,0.3,0.11848,7e-05,15.00681]
[1777396217091,37.32,76030.63,0.3,0.11857,7e-05,15.01504]
[1777396222126,37.33,76026.67,0.3,0.1183,7e-05,14.98993]
[1777396224062,37.33,76028.19,0.3,0.11841,7e-05,14.99989]
[1777396229174,37.33,76032.91,0.3,0.11874,7e-05,15.03071]
[1777396231164,37.33,76032.82,0.3,0.11874,7e-05,15.03018]
[1777396234030,37.33,76029.18,0.3,0.11846,7e-05,15.00317]
[1777396234883,37.33,76024.36,0.3,0.11812,7e-05,14.9721]
[1777396239668,37.33,76021.71,0.3,0.11794,7e-05,14.95531]
[1777396241287,37.33,76017.67,0.3,0.11766,7e-05,14.92938]
[1777396247301,37.33,76017.79,0.3,0.11768,7e-05,14.93106]
[1777396253210,37.33,76017.73,0.3,0.11768,7e-05,14.9312]
[1777396253244,37.33,76017.24,0.3,0.11765,7e-05,14.92816]
[1777396253343,37.33,76016.12,0.3,0.11757,7e-05,14.92106]
[1777396254568,37.33,76016.12,0.3,0.11757,7e-05,14.92106]
[1777396255155,37.33,76016.12,0.3,0.11757,7e-05,14.92106]
[1777396255361,37.33,76014.75,0.3,0.11748,7e-05,14.91227]
[1777396255543,37.33,76014.75,0.3,0.11748,7e-05,14.91227]
[1777396255549,37.33,76014.75,0.3,0.11748,7e-05,14.91227]
[1777396255659,37.33,76014.75,0.3,0.11748,7e-05,14.91227]
[1777396255893,37.33,75997.66,0.3,0.11629,7e-05,14.80191]
[1777396256379,37.33,75997.66,0.3,0.11629,7e-05,14.80191]
[1777396256705,37.33,75997.66,0.3,0.11629,7e-05,14.80191]
[1777396256737,37.33,75997.66,0.3,0.11629,7e-05,14.80191]
[1777396257186,37.33,75997.66,0.3,0.11629,7e-05,14.80191]
[1777396257543,37.33,75997.63,0.3,0.11629,7e-05,14.80164]
[1777396258263,37.33,76000.64,0.3,0.1165,7e-05,14.82146]
[1777396258354,37.33,76000.64,0.3,0.1165,7e-05,14.82146]
[1777396260603,37.33,76000.48,0.3,0.1165,7e-05,14.82114]
[1777396263618,37.33,75992.55,0.3,0.11596,7e-05,14.77118]
[1777396266494,37.34,75991.4,0.3,0.11588,7e-05,14.76415]
[1777396269301,37.34,75990.61,0.3,0.11585,7e-05,14.76046]
[1777396273435,37.34,75984.74,0.3,0.11544,7e-05,14.72302]
[1777396280533,37.34,75993.24,0.3,0.11606,7e-05,14.78002]
[1777396285119,37.34,76002.8,0.3,0.11673,7e-05,14.84283]
[1777396290781,37.35,76003.37,0.3,0.11679,7e-05,14.84827]
[1777396292455,37.35,76003.39,0.3,0.11677,7e-05,14.84546]
[1777396292480,37.35,76003.39,0.3,0.11677,7e-05,14.84546]
[1777396292503,37.35,76003.39,0.3,0.11677,7e-05,14.84546]
[1777396292774,37.35,76003.39,0.3,0.11677,7e-05,14.84546]
[1777396293190,37.35,76003.39,0.3,0.11677,7e-05,14.84546]
[1777396292876,37.35,76004.88,0.3,0.11689,7e-05,14.85594]
[1777396293988,37.35,76004.88,0.3,0.11689,7e-05,14.85594]
[1777396294115,37.35,76006.37,0.3,0.117,7e-05,14.86612]
[1777396299669,37.36,76005.69,0.3,0.11698,7e-05,14.86457]
[1777396301854,37.36,76004.85,0.3,0.11693,7e-05,14.85971]
[1777396301905,37.36,76004.85,0.3,0.11693,7e-05,14.85971]
[1777396302258,37.36,76004.85,0.3,0.11693,7e-05,14.85971]
[1777396301986,37.36,76003.92,0.3,0.11688,7e-05,14.85483]
[1777396304125,37.36,76002.09,0.3,0.11675,7e-05,14.84302]
[1777396304169,37.36,76003.2,0.3,0.11684,7e-05,14.85136]
[1777396304991,37.36,76003.2,0.3,0.11684,7e-05,14.85136]
[1777396305003,37.36,76006.07,0.3,0.11705,7e-05,14.87046]
[1777396306225,37.36,76006.07,0.3,0.11705,7e-05,14.87046]
[1777396306334,37.36,76006.6,0.3,0.11708,7e-05,14.87388]
[1777396306429,37.36,76006.6,0.3,0.11708,7e-05,14.87388]
[1777396306718,37.36,76007.48,0.3,0.11715,7e-05,14.88011]
[1777396310746,37.37,76022.62,0.3,0.11823,7e-05,14.98001]
[1777396315781,37.36,76023.79,0.3,0.1183,7e-05,14.98665]
[1777396320816,37.36,76023.57,0.3,0.11827,7e-05,14.98406]
[1777396325852,37.36,76027.53,0.3,0.11854,7e-05,15.00889]
[1777396330080,37.36,76028.74,0.3,0.11862,7e-05,15.01619]
[1777396332108,37.36,76031.61,0.3,0.11882,7e-05,15.03448]
[1777396332123,37.36,76031.61,0.3,0.11882,7e-05,15.03448]
[1777396332199,37.36,76031.86,0.3,0.11883,7e-05,15.03592]
[1777396337937,37.36,76031.99,0.3,0.11884,7e-05,15.03629]
[1777396339533,37.36,76035.28,0.3,0.11907,7e-05,15.05752]
[1777396342159,37.36,76052.18,0.3,0.12026,7e-05,15.16701]
[1777396348009,37.36,76050.5,0.3,0.12012,7e-05,15.15464]
[1777396353043,37.35,76046.23,0.3,0.11979,7e-05,15.12251]
[1777396358078,37.35,76046.7,0.3,0.11981,7e-05,15.12483]
[1777396358884,37.35,76046.7,0.3,0.11981,7e-05,15.12483]
[1777396364120,37.35,76044.85,0.3,0.11968,7e-05,15.11205]
[1777396366600,37.35,76045.9,0.3,0.11975,7e-05,15.11863]
[1777396372176,37.35,76047.07,0.3,0.11982,7e-05,15.12543]
[1777396377211,37.35,76047.19,0.3,0.11982,7e-05,15.12558]
[1777396382246,37.35,76049.21,0.3,0.11996,7e-05,15.13809]
[1777396387281,37.35,76048.74,0.3,0.11991,7e-05,15.13411]
[1777396392315,37.34,76047.25,0.3,0.1198,7e-05,15.12385]
[1777396397351,37.34,76036.26,0.3,0.11902,7e-05,15.05197]
[1777396402274,37.34,76031.89,0.3,0.11871,7e-05,15.02354]
[1777396402909,37.34,76032.28,0.3,0.11874,7e-05,15.02602]
[1777396403931,37.34,76031.52,0.3,0.11869,7e-05,15.02108]
[1777396404033,37.34,76028.03,0.3,0.11844,7e-05,14.9985]
[1777396405591,37.34,76026.82,0.3,0.11836,7e-05,14.99066]
[1777396405653,37.34,76026.82,0.3,0.11836,7e-05,14.99066]
[1777396408312,37.34,76022.27,0.3,0.11804,7e-05,14.96113]
[1777396410093,37.34,76020.54,0.3,0.11791,7e-05,14.94992]
[1777396410112,37.34,76020.54,0.3,0.11791,7e-05,14.94992]
[1777396415479,37.34,76016.48,0.3,0.11761,7e-05,14.92035]
[1777396420514,37.34,76014.46,0.3,0.11747,7e-05,14.90768]
[1777396425549,37.35,76013.97,0.3,0.11744,7e-05,14.90499]
[1777396430584,37.35,76011.04,0.3,0.11725,7e-05,14.88653]
[1777396435619,37.35,76010.42,0.3,0.11722,7e-05,14.88445]
[1777396440654,37.35,76010.02,0.3,0.11721,7e-05,14.8829]
[1777396441778,37.35,76010.02,0.3,0.11721,7e-05,14.8829]
[1777396441864,37.35,76010.02,0.3,0.11721,7e-05,14.8829]
[1777396443050,37.35,76010.67,0.3,0.11725,7e-05,14.88723]
[1777396443559,37.35,76011.42,0.3,0.11731,7e-05,14.8923]
[1777396447745,37.35,76015.39,0.3,0.11759,7e-05,14.91816]
[1777396449889,37.35,76014.95,0.3,0.11756,7e-05,14.91543]
[1777396455759,37.35,76015.35,0.3,0.11759,7e-05,14.91838]
[1777396458651,37.35,76016.51,0.3,0.11767,7e-05,14.92596]
[1777396459781,37.35,76016.63,0.3,0.11768,7e-05,14.92676]
[1777396464044,37.35,76018.47,0.3,0.11781,7e-05,14.93868]
[1777396465172,37.35,76018.53,0.3,0.11781,7e-05,14.93907]
[1777396468586,37.35,76016.58,0.3,0.11768,7e-05,14.92649]
[1777396470195,37.35,76017.89,0.3,0.11777,7e-05,14.93496]
[1777396475922,37.35,76017.94,0.3,0.11775,7e-05,14.9318]
[1777396481944,37.35,76016.59,0.3,0.11766,7e-05,14.92307]
[1777396484000,37.35,76017.36,0.3,0.11771,7e-05,14.92806]
[1777396490122,37.35,76018.01,0.3,0.11776,7e-05,14.93233]
[1777396490652,37.35,76018.11,0.3,0.11776,7e-05,14.93299]
[1777396496043,37.35,76016.87,0.3,0.11768,7e-05,14.92501]
[1777396500242,37.35,76018.41,0.3,0.11779,7e-05,14.93499]
[1777396506113,37.35,76020.56,0.3,0.11793,7e-05,14.94869]
[1777396511148,37.35,76022.14,0.3,0.11804,7e-05,14.95865]
[1777396517190,37.35,76021.68,0.3,0.118,7e-05,14.95536]
[1777396517608,37.35,76021.68,0.3,0.118,7e-05,14.95536]
[1777396523232,37.35,76020.75,0.3,0.11794,7e-05,14.9492]
[1777396528266,37.35,76020.3,0.3,0.11791,7e-05,14.94618]
[1777396533301,37.35,76020.67,0.3,0.11791,7e-05,14.94501]
[1777396538336,37.35,76021.19,0.3,0.11794,7e-05,14.94827]
[1777396543372,37.35,76019.08,0.3,0.11779,7e-05,14.93446]
[1777396548407,37.35,76017.43,0.3,0.11768,7e-05,14.9237]
[1777396551278,37.35,76017.15,0.3,0.11766,7e-05,14.9219]
[1777396551428,37.35,76017.72,0.3,0.1177,7e-05,14.92558]
[1777396556478,37.35,76015.78,0.3,0.11756,7e-05,14.91311]
[1777396556605,37.35,76016.36,0.3,0.1176,7e-05,14.91688]
[1777396562505,37.35,76007.43,0.3,0.11701,7e-05,14.86145]
[1777396567540,37.35,76008.93,0.3,0.1171,7e-05,14.86993]
[1777396571033,37.35,76008.33,0.3,0.11705,7e-05,14.86556]
[1777396573969,37.35,76005.74,0.3,0.11686,7e-05,14.84813]
[1777396579635,37.36,75998.84,0.3,0.11642,7e-05,14.80654]
[1777396579804,37.36,75998.84,0.3,0.11642,7e-05,14.80654]
[1777396584798,37.36,75999.31,0.3,0.11648,7e-05,14.81267]
[1777396584804,37.36,75999.31,0.3,0.11648,7e-05,14.81267]
[1777396589838,37.37,75989.03,0.3,0.1158,7e-05,14.74899]
[1777396592765,37.37,75988.56,0.3,0.11577,7e-05,14.74442]
[1777396593609,37.37,75988.6,0.3,0.11578,7e-05,14.74533]
[1777396593719,37.37,75988.6,0.3,0.11578,7e-05,14.74533]
[1777396593783,37.37,75988.6,0.3,0.11578,7e-05,14.74533]
[1777396593987,37.37,75988.6,0.3,0.11578,7e-05,14.74533]
[1777396594119,37.37,75988.6,0.3,0.11578,7e-05,14.74533]
[1777396594325,37.37,75988.6,0.3,0.11578,7e-05,14.74533]
[1777396594449,37.37,75988.6,0.3,0.11578,7e-05,14.74533]
[1777396594533,37.37,75988.6,0.3,0.11578,7e-05,14.74533]
[1777396594819,37.37,75987.14,0.3,0.11567,7e-05,14.73575]
[1777396595006,37.37,75987.14,0.3,0.11567,7e-05,14.73575]
[1777396595164,37.37,75967.89,0.3,0.11435,7e-05,14.61201]
[1777396595681,37.37,75967.89,0.3,0.11435,7e-05,14.61201]
[1777396599126,37.37,75966.05,0.3,0.11422,7e-05,14.60008]
[1777396604810,37.37,75967.2,0.3,0.1143,7e-05,14.60739]
[1777396609846,37.37,75968.09,0.3,0.11436,7e-05,14.61305]
[1777396611987,37.37,75966.51,0.3,0.11425,7e-05,14.60289]
[1777396612545,37.37,75966.51,0.3,0.11425,7e-05,14.60289]
[1777396612082,37.37,75964.9,0.3,0.11414,7e-05,14.59256]
[1777396612779,37.37,75964.9,0.3,0.11414,7e-05,14.59256]
[1777396616783,37.37,75966.57,0.3,0.11426,7e-05,14.60392]
[1777396617682,37.37,75967.22,0.3,0.11431,7e-05,14.60827]
[1777396622937,37.37,75969.8,0.3,0.1145,7e-05,14.62591]
[1777396627971,37.37,75966.3,0.3,0.11427,7e-05,14.60431]
[1777396633006,37.38,75967.92,0.3,0.11439,7e-05,14.61561]
[1777396638042,37.38,75970.65,0.3,0.11459,7e-05,14.63397]
[1777396643077,37.38,75972.42,0.3,0.11471,7e-05,14.64586]
[1777396648113,37.38,75977.03,0.3,0.11503,7e-05,14.67591]
[1777396653148,37.38,75977.48,0.3,0.11504,7e-05,14.67544]
[1777396654514,37.38,75977.48,0.3,0.11504,7e-05,14.67544]
[1777396657591,37.38,75988.69,0.3,0.11582,7e-05,14.74787]
[1777396658183,37.38,75987.38,0.3,0.11573,7e-05,14.73955]
[1777396662334,37.38,75987.66,0.3,0.11575,7e-05,14.74155]
[1777396666278,37.38,75993.21,0.3,0.11614,7e-05,14.77754]
[1777396671471,37.38,75994.2,0.3,0.11621,7e-05,14.78395]
[1777396677375,37.38,75993.96,0.3,0.11619,7e-05,14.78248]
[1777396677794,37.38,75992.75,0.3,0.11611,7e-05,14.77468]
[1777396681470,37.38,75978.63,0.3,0.11513,7e-05,14.68359]
[1777396682517,37.38,75978.29,0.3,0.11511,7e-05,14.68143]
[1777396687594,37.38,75980.72,0.3,0.11527,7e-05,14.69695]
[1777396693447,37.38,75972.96,0.3,0.11474,7e-05,14.64699]
[1777396697849,37.38,75973.6,0.3,0.11479,7e-05,14.6513]
[1777396702318,37.38,75977.21,0.3,0.11504,7e-05,14.67464]
[1777396707545,37.38,75979.77,0.3,0.11521,7e-05,14.6909]
[1777396712580,37.38,75979.75,0.3,0.11518,7e-05,14.68703]
[1777396714030,37.38,75979.75,0.3,0.11518,7e-05,14.68703]
[1777396718952,37.38,75980.73,0.3,0.11525,7e-05,14.69307]
[1777396722572,37.38,75982.44,0.3,0.11536,7e-05,14.70383]
[1777396727685,37.38,75973.91,0.3,0.11478,7e-05,14.64899]
[1777396732720,37.38,75981.76,0.3,0.11531,7e-05,14.69939]
[1777396737756,37.38,75981.39,0.3,0.11528,7e-05,14.69659]
[1777396742790,37.38,75981.43,0.3,0.11528,7e-05,14.69644]
[1777396748434,37.38,75976.07,0.3,0.11491,7e-05,14.66175]
[1777396753869,37.38,75976.11,0.3,0.11491,7e-05,14.66188]
[1777396757111,37.38,75976.08,0.3,0.11491,7e-05,14.66164]
[1777396760081,37.38,75975.65,0.3,0.11488,7e-05,14.65881]
[1777396764945,37.38,75960.73,0.3,0.11386,7e-05,14.56304]
[1777396766589,37.38,75960.73,0.3,0.11386,7e-05,14.56304]
[1777396771994,37.38,75956.92,0.3,0.11359,7e-05,14.53654]
[1777396774843,37.38,75956.47,0.3,0.11357,7e-05,14.53414]
[1777396775153,37.38,75956.47,0.3,0.11357,7e-05,14.53414]
[1777396775522,37.38,75956.47,0.3,0.11357,7e-05,14.53414]
[1777396776022,37.38,75948.24,0.3,0.11301,7e-05,14.48176]
[1777396777212,37.38,75948.24,0.3,0.11301,7e-05,14.48176]
[1777396777272,37.38,75948.24,0.3,0.11301,7e-05,14.48176]
[1777396777313,37.38,75951.49,0.3,0.11323,7e-05,14.50273]
[1777396779268,37.38,75951.5,0.3,0.11324,7e-05,14.50303]
[1777396783383,37.38,75951.25,0.3,0.11322,7e-05,14.50179]
[1777396784818,37.38,75950.74,0.3,0.11319,7e-05,14.4989]
[1777396785452,37.38,75950.74,0.3,0.11319,7e-05,14.4989]
[1777396791138,37.38,75954.77,0.3,0.11348,7e-05,14.52589]
[1777396796173,37.39,75953.27,0.3,0.11339,7e-05,14.51765]
[1777396801207,37.39,75952.1,0.3,0.11333,7e-05,14.51137]
[1777396806243,37.39,75952.42,0.3,0.11335,7e-05,14.5139]
[1777396812285,37.39,75952.35,0.3,0.11335,7e-05,14.51403]
[1777396817320,37.39,75951.47,0.3,0.1133,7e-05,14.50889]
[1777396822356,37.39,75951.87,0.3,0.11333,7e-05,14.51198]
[1777396827391,37.39,75948.92,0.3,0.11314,7e-05,14.49364]
[1777396832426,37.39,75950.71,0.3,0.11325,7e-05,14.50242]
[1777396837461,37.4,75951.04,0.3,0.11328,7e-05,14.50603]
[1777396841493,37.4,75982.84,0.3,0.11547,7e-05,14.7109]
[1777396846527,37.4,75973.42,0.3,0.11483,7e-05,14.65068]
[1777396851560,37.4,75969.21,0.3,0.11454,7e-05,14.62399]
[1777396856595,37.4,75969.84,0.3,0.11459,7e-05,14.62837]
[1777396861630,37.4,75971.81,0.3,0.11473,7e-05,14.64132]
[1777396866665,37.4,75968.15,0.3,0.11448,7e-05,14.61817]
[1777396871700,37.4,75968.59,0.3,0.11451,7e-05,14.6214]
[1777396876735,37.4,75967.23,0.3,0.11443,7e-05,14.61304]
[1777396881790,37.4,75967.26,0.3,0.11443,7e-05,14.61364]
[1777396886825,37.4,75969.05,0.3,0.11456,7e-05,14.62545]
[1777396891860,37.4,75968.37,0.3,0.11449,7e-05,14.61792]
[1777396896702,37.4,75967.52,0.3,0.11444,7e-05,14.61267]
[1777396902039,37.41,75957.24,0.3,0.11374,7e-05,14.54772]
[1777396906955,37.41,75962.79,0.3,0.11413,7e-05,14.58403]
[1777396912000,37.41,75974.63,0.3,0.11494,7e-05,14.66003]
[1777396915847,37.41,75974.65,0.3,0.11494,7e-05,14.66012]
[1777396915889,37.41,75974.65,0.3,0.11494,7e-05,14.66012]
[1777396916028,37.41,75976.26,0.3,0.11505,7e-05,14.67035]
[1777396921064,37.41,75983.9,0.3,0.11557,7e-05,14.71908]
[1777396926098,37.41,75981.94,0.3,0.11543,7e-05,14.70605]
[1777396931134,37.41,75982.96,0.3,0.1155,7e-05,14.71215]
[1777396935258,37.41,75983.65,0.3,0.11554,7e-05,14.71627]
[1777396936784,37.4,75983.94,0.3,0.11556,7e-05,14.71803]
[1777396939278,37.4,75990.22,0.3,0.11599,7e-05,14.75806]
[1777396944269,37.4,75989.34,0.3,0.11593,7e-05,14.75246]
[1777396945730,37.4,75989.16,0.3,0.11592,7e-05,14.75158]
[1777396951275,37.41,75990.3,0.3,0.116,7e-05,14.75736]
[1777396952321,37.41,75990.3,0.3,0.116,7e-05,14.75736]
[1777396958325,37.41,75985.78,0.3,0.11571,7e-05,14.73025]
[1777396963893,37.41,75984.94,0.3,0.11567,7e-05,14.72613]
[1777396963916,37.41,75984.94,0.3,0.11567,7e-05,14.72613]
[1777396969682,37.42,75981.53,0.3,0.11545,7e-05,14.70596]
[1777396975446,37.42,75981.2,0.3,0.11542,7e-05,14.70311]
[1777396976838,37.42,75981.2,0.3,0.11542,7e-05,14.70311]
[1777396979023,37.41,75983.69,0.3,0.11559,7e-05,14.71877]
[1777396984510,37.41,75980.7,0.3,0.11537,7e-05,14.6987]
[1777396989429,37.41,75980.68,0.3,0.11537,7e-05,14.69816]
[1777396994512,37.41,75984.9,0.3,0.11565,7e-05,14.72467]
[1777396999615,37.41,75983.05,0.3,0.11552,7e-05,14.71223]
[1777397004649,37.41,75981.43,0.3,0.1154,7e-05,14.70165]
[1777397007212,37.41,75981.98,0.3,0.11545,7e-05,14.70596]
[1777397012377,37.41,75987.9,0.3,0.11585,7e-05,14.74224]
[1777397013405,37.42,75992.69,0.3,0.11619,7e-05,14.77336]
[1777397015647,37.42,75988.1,0.3,0.11588,7e-05,14.74432]
[1777397017060,37.42,75984.97,0.3,0.11567,7e-05,14.7248]
[1777397022776,37.42,75988.45,0.3,0.11592,7e-05,14.74864]
[1777397028918,37.42,75988.46,0.3,0.11594,7e-05,14.74986]
[1777397029077,37.42,75988.38,0.3,0.11594,7e-05,14.74992]
[1777397034860,37.43,75988.37,0.3,0.11596,7e-05,14.75155]
[1777397037552,37.43,75988.16,0.3,0.11595,7e-05,14.75075]
[1777397041999,37.43,75988.23,0.3,0.11596,7e-05,14.75232]
[1777397043019,37.43,75993.81,0.3,0.11636,7e-05,14.78876]
[1777397044894,37.43,75995.6,0.3,0.11648,7e-05,14.80048]
[1777397046896,37.43,75996.07,0.3,0.11652,7e-05,14.80387]
[1777397046943,37.43,75997.11,0.3,0.11659,7e-05,14.81074]
[1777397047703,37.43,75997.11,0.3,0.11659,7e-05,14.81074]
[1777397047951,37.43,75997.49,0.3,0.11662,7e-05,14.81334]
[1777397048455,37.43,75997.49,0.3,0.11662,7e-05,14.81334]
[1777397050008,37.43,75997.38,0.3,0.11661,7e-05,14.81279]
[1777397050972,37.43,76001.65,0.3,0.11691,7e-05,14.84056]
[1777397056007,37.43,76002.52,0.3,0.11699,7e-05,14.84716]
[1777397058480,37.43,76002.59,0.3,0.11699,7e-05,14.84797]
[1777397061411,37.44,76007.95,0.3,0.11738,7e-05,14.88395]
[1777397062905,37.44,76017.67,0.3,0.11806,7e-05,14.94666]
[1777397062959,37.44,76026.12,0.3,0.11865,7e-05,15.00131]
[1777397068091,37.44,76033.37,0.3,0.11915,7e-05,15.04744]
[1777397069103,37.44,76033.37,0.3,0.11915,7e-05,15.04744]
[1777397069173,37.44,76033.68,0.3,0.11917,7e-05,15.0493]
[1777397074716,37.43,76033.56,0.3,0.11913,7e-05,15.04373]
[1777397081031,37.43,76034.21,0.3,0.11915,7e-05,15.04576]
[1777397083593,37.43,76034.47,0.3,0.11916,7e-05,15.0463]
[1777397083597,37.43,76034.47,0.3,0.11916,7e-05,15.0463]
[1777397083922,37.43,76035.75,0.3,0.11924,7e-05,15.05403]
[1777397085018,37.43,76051.62,0.3,0.12036,7e-05,15.15658]
[1777397086780,37.43,76060.1,0.3,0.12096,7e-05,15.21159]
[1777397086785,37.43,76060.1,0.3,0.12096,7e-05,15.21159]
[1777397090117,37.42,76072.43,0.3,0.12182,7e-05,15.29015]
[1777397090525,37.42,76072.43,0.3,0.12182,7e-05,15.29015]
[1777397091698,37.42,76074.14,0.3,0.12194,7e-05,15.30083]
[1777397093891,37.42,76076.72,0.3,0.12211,7e-05,15.31622]
[1777397094150,37.42,76075.83,0.3,0.12204,7e-05,15.30996]
[1777397096330,37.42,76075.24,0.3,0.12199,7e-05,15.30566]
[1777397102329,37.41,76073.63,0.3,0.12184,7e-05,15.2919]
[1777397106357,37.41,76072.45,0.3,0.12174,7e-05,15.28293]
[1777397112399,37.41,76072.52,0.3,0.12171,7e-05,15.28036]
[1777397115035,37.4,76071.35,0.3,0.12162,7e-05,15.27234]
[1777397115081,37.4,76071.35,0.3,0.12162,7e-05,15.27234]
[1777397118531,37.4,76071.66,0.3,0.12162,7e-05,15.27272]
[1777397124508,37.4,76071.38,0.3,0.12158,7e-05,15.26844]
[1777397125759,37.4,76070.23,0.3,0.12149,7e-05,15.26054]
[1777397127224,37.4,76061.02,0.3,0.12083,7e-05,15.19994]
[1777397131029,37.39,76049.81,0.3,0.12002,7e-05,15.12631]
[1777397131532,37.39,76045.02,0.3,0.11965,7e-05,15.09132]
[1777397132853,37.39,76045.02,0.3,0.11965,7e-05,15.09132]
[1777397134925,37.39,76045.61,0.3,0.11969,7e-05,15.09456]
[1777397134961,37.39,76045.61,0.3,0.11969,7e-05,15.09456]
[1777397135062,37.39,76045.13,0.3,0.11965,7e-05,15.0909]
[1777397138100,37.39,76048.55,0.3,0.11989,7e-05,15.11286]
[1777397138581,37.39,76048.5,0.3,0.11988,7e-05,15.11215]
[1777397143616,37.39,76048.71,0.3,0.11988,7e-05,15.1126]
[1777397148778,37.39,76042.99,0.3,0.11947,7e-05,15.07475]
[1777397150736,37.39,76041.08,0.3,0.11933,7e-05,15.06182]
[1777397156707,37.38,76038.08,0.3,0.1191,7e-05,15.0409]
[1777397158073,37.38,76038.08,0.3,0.1191,7e-05,15.0409]
[1777397159112,37.38,76038.34,0.3,0.11912,7e-05,15.04239]
[1777397159960,37.38,76035.32,0.3,0.1189,7e-05,15.02265]
[1777397165771,37.38,76038.48,0.3,0.11911,7e-05,15.04203]
[1777397171029,37.38,76038.44,0.3,0.1191,7e-05,15.04101]
[1777397173942,37.38,76038.73,0.3,0.11912,7e-05,15.04211]
[1777397174044,37.38,76037.84,0.3,0.11905,7e-05,15.03615]
[1777397174819,37.38,76037.84,0.3,0.11905,7e-05,15.03615]
[1777397174834,37.38,76037.3,0.3,0.11901,7e-05,15.03246]
[1777397179788,37.38,76037.67,0.3,0.11903,7e-05,15.03413]
[1777397179869,37.38,76037.7,0.3,0.11903,7e-05,15.03414]
[1777397180613,37.38,76037.7,0.3,0.11903,7e-05,15.03414]
[1777397180876,37.38,76037.27,0.3,0.119,7e-05,15.03117]
[1777397181527,37.38,76037.27,0.3,0.119,7e-05,15.03117]
[1777397181883,37.38,76037.04,0.3,0.11898,7e-05,15.02949]
[1777397183003,37.38,76037.04,0.3,0.11898,7e-05,15.02949]
[1777397183006,37.38,76037.15,0.3,0.11898,7e-05,15.03003]
[1777397188932,37.37,76038.63,0.3,0.11907,7e-05,15.03849]
[1777397189414,37.37,76038.63,0.3,0.11907,7e-05,15.03849]
[1777397189933,37.37,76038.63,0.3,0.11907,7e-05,15.03849]
[1777397190942,37.37,76038.32,0.3,0.11905,7e-05,15.03628]
[1777397191136,37.37,76038.25,0.3,0.11902,7e-05,15.03211]
[1777397193547,37.37,76038.25,0.3,0.11902,7e-05,15.03211]
[1777397194145,37.37,76038.25,0.3,0.11902,7e-05,15.03211]
[1777397193967,37.37,76038.32,0.3,0.11902,7e-05,15.03196]
[1777397195094,37.37,76040.31,0.3,0.11916,7e-05,15.04465]
[1777397196365,37.37,76038.98,0.3,0.11906,7e-05,15.03582]
[1777397196987,37.37,76041.04,0.3,0.1192,7e-05,15.04896]
[1777397197709,37.37,76041.04,0.3,0.1192,7e-05,15.04896]
[1777397197834,37.37,76041.04,0.3,0.1192,7e-05,15.04896]
[1777397207059,37.37,76039.86,0.3,0.11909,7e-05,15.03887]
[1777397212094,37.36,76040.71,0.3,0.11914,7e-05,15.04324]
[1777397213037,37.36,76040.71,0.3,0.11914,7e-05,15.04324]
[1777397213100,37.36,76040.71,0.3,0.11914,7e-05,15.04324]
[1777397213103,37.36,76059.61,0.3,0.12047,7e-05,15.16562]
[1777397213505,37.36,76059.61,0.3,0.12047,7e-05,15.16562]
[1777397213577,37.36,76059.61,0.3,0.12047,7e-05,15.16562]
[1777397213659,37.36,76059.61,0.3,0.12047,7e-05,15.16562]
[1777397214791,37.36,76067.04,0.3,0.121,7e-05,15.21367]
[1777397215750,37.36,76067.33,0.3,0.12102,7e-05,15.21525]
[1777397220839,37.36,76067.39,0.3,0.121,7e-05,15.21412]
[1777397226192,37.36,76064.51,0.3,0.12078,7e-05,15.19373]
[1777397230995,37.36,76064.43,0.3,0.12077,7e-05,15.19241]
[1777397234088,37.35,76066.16,0.3,0.12088,7e-05,15.20282]
[1777397239283,37.35,76077.14,0.3,0.12163,7e-05,15.2717]
[1777397243392,37.35,76079.73,0.3,0.12181,7e-05,15.28734]
[1777397248716,37.34,76081.22,0.3,0.12189,7e-05,15.29486]
[1777397254389,37.34,76080.28,0.3,0.12176,7e-05,15.28229]
[1777397259428,37.34,76082.49,0.3,0.1219,7e-05,15.29467]
[1777397264463,37.33,76080.9,0.3,0.12176,7e-05,15.2823]
[1777397267472,37.33,76086.35,0.3,0.12214,7e-05,15.31703]
[1777397273527,37.32,76081.4,0.3,0.12175,7e-05,15.28158]
[1777397278672,37.32,76086.95,0.3,0.12213,7e-05,15.31617]
[1777397284605,37.32,76090.21,0.3,0.12233,7e-05,15.33435]
[1777397289923,37.31,76092.86,0.3,0.1225,7e-05,15.34979]
[1777397295150,37.31,76091.53,0.3,0.12238,7e-05,15.33893]
[1777397295251,37.31,76090.12,0.3,0.12227,7e-05,15.3289]
[1777397296543,37.31,76090.43,0.3,0.12229,7e-05,15.33092]
[1777397302735,37.31,76089.82,0.3,0.12224,7e-05,15.326]
[1777397307770,37.31,76091.17,0.3,0.12233,7e-05,15.33418]
[1777397310553,37.3,76093.39,0.3,0.12248,7e-05,15.34829]
[1777397310753,37.3,76093.39,0.3,0.12248,7e-05,15.34829]
[1777397311281,37.3,76121.02,0.3,0.12446,7e-05,15.5252]
[1777397311351,37.3,76121.02,0.3,0.12446,7e-05,15.5252]
[1777397311359,37.3,76121.02,0.3,0.12446,7e-05,15.5252]
[1777397314856,37.3,76117.17,0.3,0.12417,7e-05,15.49943]
[1777397315677,37.3,76116.98,0.3,0.12415,7e-05,15.49799]
[1777397315706,37.3,76116.98,0.3,0.12415,7e-05,15.49799]
[1777397315863,37.3,76116.98,0.3,0.12415,7e-05,15.49799]
[1777397318213,37.3,76112.79,0.3,0.12385,7e-05,15.4704]
[1777397318369,37.3,76113.71,0.3,0.12391,7e-05,15.47636]
[1777397321210,37.3,76113.62,0.3,0.12391,7e-05,15.47571]
[1777397326890,37.3,76119.54,0.3,0.12432,7e-05,15.51302]
[1777397332949,37.3,76122.3,0.3,0.12449,7e-05,15.52862]
[1777397337984,37.29,76116.51,0.3,0.12405,7e-05,15.48891]
[1777397343019,37.29,76105.13,0.3,0.12321,7e-05,15.4127]
[1777397348055,37.29,76103.26,0.3,0.12306,7e-05,15.39949]
[1777397353088,37.29,76105.07,0.3,0.12318,7e-05,15.41013]
[1777397358124,37.28,76104.41,0.3,0.12312,7e-05,15.40462]
[1777397363160,37.28,76103.6,0.3,0.12304,7e-05,15.39811]
[1777397368194,37.28,76099.32,0.3,0.12272,7e-05,15.36905]
[1777397373229,37.28,76093.07,0.3,0.12224,7e-05,15.3238]
[1777397373624,37.28,76093.07,0.3,0.12224,7e-05,15.3238]
[1777397373661,37.28,76093.07,0.3,0.12224,7e-05,15.3238]
[1777397380864,37.28,76085.14,0.3,0.12166,7e-05,15.27143]
[1777397386320,37.28,76086.06,0.3,0.12173,7e-05,15.2772]
[1777397391354,37.28,76086.25,0.3,0.12174,7e-05,15.27817]
[1777397393545,37.28,76086.02,0.3,0.12172,7e-05,15.27656]
[1777397394376,37.28,76085.99,0.3,0.12171,7e-05,15.27604]
[1777397394529,37.28,76085.99,0.3,0.12171,7e-05,15.27604]
[1777397399705,37.27,76085.6,0.3,0.12167,7e-05,15.27224]
[1777397405582,37.27,76089.15,0.3,0.1219,7e-05,15.2935]
[1777397406637,37.27,76092.79,0.3,0.12216,7e-05,15.31702]
[1777397406709,37.27,76092.86,0.3,0.12216,7e-05,15.3172]
[1777397412502,37.27,76091.01,0.3,0.12202,7e-05,15.30446]
[1777397417537,37.27,76091.5,0.3,0.12205,7e-05,15.30716]
[1777397422545,37.27,76088.9,0.3,0.12186,7e-05,15.28979]
[1777397422837,37.27,76088.9,0.3,0.12186,7e-05,15.28979]
[1777397422913,37.27,76086.41,0.3,0.12168,7e-05,15.27346]
[1777397423586,37.27,76086.41,0.3,0.12168,7e-05,15.27346]
[1777397424031,37.27,76086.41,0.3,0.12168,7e-05,15.27346]
[1777397424644,37.27,76087.97,0.3,0.12179,7e-05,15.28334]
[1777397425259,37.27,76088.71,0.3,0.12184,7e-05,15.28802]
[1777397426633,37.27,76088.58,0.3,0.12183,7e-05,15.28717]
[1777397426735,37.27,76089.39,0.3,0.12189,7e-05,15.29238]
[1777397429247,37.26,76089.21,0.3,0.12187,7e-05,15.29088]
[1777397429250,37.26,76089.21,0.3,0.12187,7e-05,15.29088]
[1777397429363,37.26,76089.32,0.3,0.12187,7e-05,15.29094]
[1777397430174,37.26,76089.32,0.3,0.12187,7e-05,15.29094]
[1777397430266,37.26,76095.67,0.3,0.12233,7e-05,15.33227]
[1777397430851,37.26,76095.67,0.3,0.12233,7e-05,15.33227]
[1777397430953,37.26,76097.74,0.3,0.12248,7e-05,15.34579]
[1777397436670,37.26,76109.96,0.3,0.12333,7e-05,15.4212]
[1777397441823,37.26,76114.78,0.3,0.12366,7e-05,15.45174]
[1777397447755,37.26,76115.5,0.3,0.1237,7e-05,15.45473]
[1777397453794,37.25,76115.61,0.3,0.12368,7e-05,15.45338]
[1777397458828,37.25,76116.16,0.3,0.1237,7e-05,15.45553]
[1777397463864,37.25,76111.29,0.3,0.12334,7e-05,15.42227]
[1777397468899,37.25,76109.86,0.3,0.12322,7e-05,15.41163]
[1777397471920,37.24,76124.46,0.3,0.12427,7e-05,15.50651]
[1777397476955,37.24,76127.12,0.3,0.12444,7e-05,15.52228]
[1777397481990,37.24,76125.25,0.3,0.12429,7e-05,15.50834]
[1777397487026,37.24,76124.82,0.3,0.12424,7e-05,15.50399]
[1777397492062,37.23,76128.02,0.3,0.12443,7e-05,15.51989]
[1777397497096,37.23,76124.64,0.3,0.12417,7e-05,15.49614]
[1777397502131,37.23,76124.52,0.3,0.12414,7e-05,15.49384]
[1777397507166,37.23,76117.56,0.3,0.12362,7e-05,15.44656]
[1777397512272,37.22,76108.66,0.3,0.12296,7e-05,15.38739]
[1777397518243,37.22,76109.24,0.3,0.12299,7e-05,15.39007]
[1777397523278,37.22,76115.6,0.3,0.12344,7e-05,15.43082]
[1777397528313,37.22,76122.01,0.3,0.12389,7e-05,15.47146]
[1777397533348,37.22,76120.25,0.3,0.12375,7e-05,15.4585]
[1777397538383,37.21,76121.65,0.3,0.12383,7e-05,15.46628]
[1777397543418,37.21,76121.89,0.3,0.12383,7e-05,15.46643]
[1777397548453,37.21,76117.3,0.3,0.12348,7e-05,15.4351]
[1777397553488,37.21,76118.21,0.3,0.12351,7e-05,15.43637]
[1777397558523,37.2,76123.9,0.3,0.12391,7e-05,15.47243]
[1777397562088,37.2,76127.02,0.3,0.12413,7e-05,15.49202]
[1777397562820,37.2,76129.72,0.3,0.12432,7e-05,15.50943]
[1777397563558,37.2,76131.49,0.3,0.12445,7e-05,15.52098]
[1777397569194,37.2,76138.57,0.3,0.12496,7e-05,15.56696]
[1777397570328,37.2,76138.03,0.3,0.12492,7e-05,15.56326]
[1777397570364,37.2,76138.03,0.3,0.12492,7e-05,15.56326]
[1777397572001,37.2,76138.96,0.3,0.12499,7e-05,15.56907]
[1777397575579,37.2,76149.58,0.3,0.12576,7e-05,15.63829]
[1777397576993,37.2,76149.61,0.3,0.12576,7e-05,15.6383]
[1777397582691,37.2,76153.53,0.3,0.12603,7e-05,15.66244]
[1777397584996,37.2,76153.46,0.3,0.12602,7e-05,15.66145]
[1777397590747,37.19,76152.66,0.3,0.12594,7e-05,15.65488]
[1777397594055,37.19,76153.0,0.3,0.12596,7e-05,15.65667]
[1777397599181,37.19,76152.43,0.3,0.12591,7e-05,15.65181]
[1777397604311,37.19,76150.28,0.3,0.12574,7e-05,15.63659]
[1777397609880,37.19,76146.61,0.3,0.12545,7e-05,15.61123]
[1777397614915,37.18,76146.87,0.3,0.12544,7e-05,15.6086]
[1777397619950,37.18,76147.84,0.3,0.1255,7e-05,15.61424]
[1777397624986,37.18,76148.77,0.3,0.12556,7e-05,15.6196]
[1777397630022,37.18,76148.61,0.3,0.12554,7e-05,15.61777]
[1777397635056,37.18,76145.83,0.3,0.12533,7e-05,15.59884]
[1777397640092,37.18,76146.06,0.3,0.12534,7e-05,15.59983]
[1777397642986,37.18,76143.61,0.3,0.12516,7e-05,15.58351]
[1777397648148,37.18,76144.04,0.3,0.12518,7e-05,15.58587]
[1777397653182,37.18,76144.68,0.3,0.12523,7e-05,15.58971]
[1777397658217,37.18,76143.04,0.3,0.1251,7e-05,15.57864]
[1777397663252,37.18,76143.47,0.3,0.12513,7e-05,15.58117]
[1777397666993,37.18,76143.29,0.3,0.12512,7e-05,15.57979]
[1777397668325,37.18,76147.12,0.3,0.1254,7e-05,15.60491]
[1777397669409,37.18,76150.05,0.3,0.12561,7e-05,15.62401]
[1777397672264,37.17,76150.22,0.3,0.12559,7e-05,15.62122]
[1777397674933,37.17,76148.56,0.3,0.12546,7e-05,15.60963]
[1777397680371,37.17,76144.79,0.3,0.12518,7e-05,15.5837]
[1777397681066,37.17,76144.79,0.3,0.12518,7e-05,15.5837]
[1777397681422,37.17,76144.79,0.3,0.12518,7e-05,15.5837]
[1777397687421,37.17,76151.78,0.3,0.12567,7e-05,15.62807]
[1777397692033,37.17,76151.71,0.3,0.12565,7e-05,15.62667]
[1777397692176,37.17,76151.71,0.3,0.12565,7e-05,15.62667]
[1777397692180,37.17,76151.71,0.3,0.12565,7e-05,15.62667]
[1777397692456,37.17,76175.44,0.3,0.12741,7e-05,15.78307]
[1777397692958,37.17,76175.44,0.3,0.12741,7e-05,15.78307]
[1777397696185,37.16,76180.33,0.3,0.12776,7e-05,15.81421]
[1777397697076,37.16,76180.36,0.3,0.12776,7e-05,15.81414]
[1777397697491,37.16,76179.92,0.3,0.12772,7e-05,15.81103]
[1777397697942,37.16,76179.92,0.3,0.12772,7e-05,15.81103]
[1777397698499,37.16,76180.65,0.3,0.12777,7e-05,15.81558]
[1777397698777,37.16,76180.65,0.3,0.12777,7e-05,15.81558]
[1777397699559,37.16,76180.65,0.3,0.12777,7e-05,15.81558]
[1777397700027,37.16,76180.54,0.3,0.12776,7e-05,15.81465]
[1777397700134,37.16,76180.54,0.3,0.12776,7e-05,15.81465]
[1777397700512,37.16,76186.22,0.3,0.12818,7e-05,15.85197]
[1777397701323,37.16,76186.22,0.3,0.12818,7e-05,15.85197]
[1777397701417,37.16,76186.22,0.3,0.12818,7e-05,15.85197]
[1777397701549,37.16,76186.22,0.3,0.12818,7e-05,15.85197]
[1777397701553,37.16,76186.22,0.3,0.12818,7e-05,15.85197]
[1777397701614,37.16,76190.77,0.3,0.12852,7e-05,15.88177]
[1777397702913,37.16,76196.6,0.3,0.12895,7e-05,15.92028]
[1777397703128,37.16,76196.6,0.3,0.12895,7e-05,15.92028]
[1777397703533,37.16,76212.69,0.3,0.13016,8e-05,16.02676]
[1777397704227,37.16,76212.69,0.3,0.13016,8e-05,16.02676]
[1777397705166,37.16,76214.66,0.3,0.1303,8e-05,16.03947]
[1777397708267,37.16,76213.34,0.3,0.1302,8e-05,16.03006]
[1777397708718,37.16,76213.34,0.3,0.1302,8e-05,16.03006]
[1777397708963,37.16,76222.16,0.3,0.13086,8e-05,16.0885]
[1777397709158,37.16,76222.16,0.3,0.13086,8e-05,16.0885]
[1777397709221,37.16,76222.16,0.3,0.13086,8e-05,16.0885]
[1777397709249,37.16,76222.16,0.3,0.13086,8e-05,16.0885]
[1777397710536,37.16,76233.62,0.3,0.13173,8e-05,16.16417]
[1777397710947,37.16,76232.58,0.3,0.13164,8e-05,16.15702]
[1777397716206,37.16,76229.25,0.3,0.13138,8e-05,16.13365]
[1777397717840,37.16,76229.2,0.3,0.13136,8e-05,16.13262]
[1777397718802,37.16,76220.64,0.3,0.13071,8e-05,16.07551]
[1777397718836,37.16,76220.64,0.3,0.13071,8e-05,16.07551]
[1777397719151,37.16,76220.64,0.3,0.13071,8e-05,16.07551]
[1777397719244,37.16,76220.64,0.3,0.13071,8e-05,16.07551]
[1777397719961,37.15,76212.68,0.3,0.13011,8e-05,16.02247]
[1777397720653,37.15,76203.32,0.3,0.1294,7e-05,15.96014]
[1777397720812,37.15,76203.32,0.3,0.1294,7e-05,15.96014]
[1777397721614,37.15,76203.32,0.3,0.1294,7e-05,15.96014]
[1777397721915,37.15,76202.69,0.3,0.12935,7e-05,15.95584]
[1777397722162,37.15,76202.69,0.3,0.12935,7e-05,15.95584]
[1777397722426,37.15,76202.69,0.3,0.12935,7e-05,15.95584]
[1777397722667,37.15,76202.09,0.3,0.12931,7e-05,15.95176]
[1777397724193,37.15,76202.22,0.3,0.12932,7e-05,15.9525]
[1777397724681,37.15,76201.94,0.3,0.12929,7e-05,15.95047]
[1777397725377,37.15,76201.94,0.3,0.12929,7e-05,15.95047]
[1777397725688,37.15,76209.13,0.3,0.12983,8e-05,15.99789]
[1777397728276,37.15,76215.54,0.3,0.13031,8e-05,16.03997]
[1777397729140,37.15,76217.37,0.3,0.13044,8e-05,16.05187]
[1777397731285,37.15,76225.65,0.3,0.13107,8e-05,16.10652]
[1777397736765,37.15,76232.65,0.3,0.13156,8e-05,16.14843]
[1777397741801,37.15,76231.78,0.3,0.13148,8e-05,16.14123]
[1777397744309,37.15,76232.59,0.3,0.13153,8e-05,16.14598]
[1777397744394,37.15,76232.59,0.3,0.13153,8e-05,16.14598]
[1777397746023,37.15,76245.53,0.3,0.13251,8e-05,16.23169]
[1777397746836,37.15,76243.89,0.3,0.13238,8e-05,16.22047]
[1777397747132,37.15,76243.89,0.3,0.13238,8e-05,16.22047]
[1777397752804,37.14,76239.35,0.3,0.13202,8e-05,16.18857]
[1777397759768,37.14,76240.68,0.3,0.1321,8e-05,16.19592]
[1777397763142,37.14,76238.08,0.3,0.13189,8e-05,16.17765]
[1777397763152,37.14,76238.08,0.3,0.13189,8e-05,16.17765]
[1777397763204,37.14,76238.08,0.3,0.13189,8e-05,16.17765]
[1777397763364,37.14,76238.08,0.3,0.13189,8e-05,16.17765]
[1777397764445,37.14,76246.44,0.3,0.13253,8e-05,16.23297]
[1777397766304,37.14,76252.62,0.3,0.13299,8e-05,16.27336]
[1777397772016,37.13,76252.95,0.3,0.13298,8e-05,16.27301]
[1777397773504,37.13,76252.95,0.3,0.13298,8e-05,16.27301]
[1777397777841,37.13,76238.97,0.3,0.1319,8e-05,16.17858]
[1777397778876,37.13,76235.21,0.3,0.13161,8e-05,16.15338]
[1777397779430,37.13,76235.21,0.3,0.13161,8e-05,16.15338]
[1777397780092,37.13,76233.84,0.3,0.13151,8e-05,16.1441]
[1777397780714,37.13,76233.84,0.3,0.13151,8e-05,16.1441]
[1777397781188,37.13,76226.3,0.3,0.13093,8e-05,16.09365]
[1777397782880,37.13,76220.14,0.3,0.13046,8e-05,16.05241]
[1777397783524,37.13,76220.14,0.3,0.13046,8e-05,16.05241]
[1777397783605,37.13,76219.81,0.3,0.13043,8e-05,16.05006]
[1777397788129,37.13,76206.34,0.3,0.12941,8e-05,15.96023]
[1777397793164,37.12,76205.79,0.3,0.12934,8e-05,15.95245]
[1777397796102,37.12,76214.66,0.3,0.13001,8e-05,16.01094]
[1777397796175,37.12,76214.66,0.3,0.13001,8e-05,16.01094]
[1777397796425,37.12,76214.66,0.3,0.13001,8e-05,16.01094]
[1777397796823,37.12,76214.66,0.3,0.13001,8e-05,16.01094]
[1777397796763,37.12,76235.64,0.3,0.13159,8e-05,16.14965]
[1777397799410,37.12,76246.77,0.3,0.13243,8e-05,16.22338]
[1777397799412,37.12,76246.77,0.3,0.13243,8e-05,16.22338]
[1777397805248,37.12,76240.2,0.3,0.13191,8e-05,16.17791]
[1777397810283,37.12,76236.57,0.3,0.13162,8e-05,16.15251]
[1777397815321,37.11,76235.94,0.3,0.13155,8e-05,16.14707]
[1777397820356,37.11,76237.95,0.3,0.13169,8e-05,16.15904]
[1777397825715,37.11,76245.63,0.3,0.13226,8e-05,16.20886]
[1777397831433,37.11,76244.62,0.3,0.13216,8e-05,16.19983]
[1777397836485,37.1,76237.32,0.3,0.13159,8e-05,16.15017]
[1777397837280,37.1,76235.12,0.3,0.13142,8e-05,16.13535]
[1777397838534,37.1,76228.85,0.3,0.13094,8e-05,16.09352]
[1777397838634,37.1,76228.85,0.3,0.13094,8e-05,16.09352]
[1777397839074,37.1,76224.77,0.3,0.13063,8e-05,16.06592]
[1777397840078,37.1,76226.31,0.3,0.13074,8e-05,16.07614]
[1777397840315,37.1,76226.31,0.3,0.13074,8e-05,16.07614]
[1777397840514,37.1,76225.24,0.3,0.13066,8e-05,16.06887]
[1777397845532,37.1,76224.22,0.3,0.13057,8e-05,16.06121]
[1777397850567,37.1,76218.47,0.3,0.13013,8e-05,16.02238]
[1777397855602,37.1,76217.79,0.3,0.13005,8e-05,16.01379]
[1777397860616,37.1,76210.82,0.3,0.12952,8e-05,15.9672]
[1777397865673,37.1,76208.37,0.3,0.12933,8e-05,15.95076]
[1777397865975,37.1,76208.37,0.3,0.12933,8e-05,15.95076]
[1777397866053,37.1,76208.37,0.3,0.12933,8e-05,15.95076]
[1777397866580,37.1,76208.37,0.3,0.12933,8e-05,15.95076]
[1777397866779,37.1,76208.37,0.3,0.12933,8e-05,15.95076]
[1777397866876,37.1,76197.12,0.3,0.12849,7e-05,15.87607]
[1777397866952,37.1,76197.12,0.3,0.12849,7e-05,15.87607]
[1777397872722,37.1,76191.3,0.3,0.12805,7e-05,15.83707]
[1777397878674,37.1,76190.86,0.3,0.12801,7e-05,15.8335]
[1777397881575,37.09,76188.57,0.3,0.12783,7e-05,15.81773]
[1777397881785,37.09,76191.7,0.3,0.12806,7e-05,15.8383]
[1777397882633,37.09,76191.7,0.3,0.12806,7e-05,15.8383]
[1777397883036,37.09,76194.9,0.3,0.1283,7e-05,15.85933]
[1777397883747,37.09,76194.9,0.3,0.1283,7e-05,15.85933]
[1777397883873,37.09,76194.9,0.3,0.1283,7e-05,15.85933]
[1777397884893,37.09,76194.63,0.3,0.12828,7e-05,15.85737]
[1777397885265,37.09,76195.08,0.3,0.12831,7e-05,15.86029]
[1777397890848,37.09,76195.67,0.3,0.12835,7e-05,15.86375]
[1777397894126,37.09,76191.89,0.3,0.12806,7e-05,15.83857]
[1777397894763,37.09,76191.89,0.3,0.12806,7e-05,15.83857]
[1777397895196,37.09,76191.84,0.3,0.12806,7e-05,15.83821]
[1777397897024,37.09,76192.85,0.3,0.12814,7e-05,15.84489]
[1777397897684,37.09,76192.85,0.3,0.12814,7e-05,15.84489]
[1777397897894,37.09,76192.85,0.3,0.12814,7e-05,15.84489]
[1777397898653,37.09,76192.0,0.3,0.12807,7e-05,15.83928]
[1777397900158,37.09,76191.71,0.3,0.12805,7e-05,15.83741]
[1777397900739,37.09,76191.71,0.3,0.12805,7e-05,15.83741]
[1777397901769,37.09,76191.51,0.3,0.12804,7e-05,15.83612]
[1777397902270,37.09,76194.48,0.3,0.12826,7e-05,15.85581]
[1777397902981,37.09,76194.48,0.3,0.12826,7e-05,15.85581]
[1777397909500,37.09,76195.21,0.3,0.12832,7e-05,15.86084]
[1777397909747,37.09,76195.21,0.3,0.12832,7e-05,15.86084]
[1777397915017,37.09,76183.5,0.3,0.12743,7e-05,15.78054]
[1777397918744,37.09,76181.3,0.3,0.12727,7e-05,15.76631]
[1777397920524,37.1,76181.11,0.3,0.12726,7e-05,15.7654]
[1777397926098,37.1,76179.58,0.3,0.12716,7e-05,15.7566]
[1777397927169,37.1,76179.58,0.3,0.12716,7e-05,15.7566]
[1777397933023,37.1,76190.66,0.3,0.12799,7e-05,15.83046]
[1777397935992,37.1,76191.76,0.3,0.12808,7e-05,15.83793]
[1777397936235,37.1,76191.76,0.3,0.12808,7e-05,15.83793]
[1777397936363,37.1,76191.76,0.3,0.12808,7e-05,15.83793]
[1777397936726,37.1,76191.76,0.3,0.12808,7e-05,15.83793]
[1777397936808,37.1,76191.76,0.3,0.12808,7e-05,15.83793]
[1777397936905,37.1,76191.76,0.3,0.12808,7e-05,15.83793]
[1777397939111,37.1,76204.36,0.3,0.12902,7e-05,15.9214]
[1777397941408,37.1,76202.58,0.3,0.12888,7e-05,15.90942]
[1777397941730,37.1,76202.58,0.3,0.12888,7e-05,15.90942]
[1777397944520,37.1,76191.54,0.3,0.12806,7e-05,15.83631]
[1777397945517,37.1,76190.55,0.3,0.12799,7e-05,15.82992]
[1777397949579,37.1,76189.76,0.3,0.12794,7e-05,15.82547]
[1777397949732,37.1,76189.76,0.3,0.12794,7e-05,15.82547]
[1777397955306,37.1,76185.91,0.3,0.12767,7e-05,15.80149]
[1777397960344,37.1,76186.5,0.3,0.12772,7e-05,15.80652]
[1777397965645,37.11,76186.64,0.3,0.12774,7e-05,15.80833]
[1777397971420,37.11,76185.83,0.3,0.12768,7e-05,15.80093]
[1777397976455,37.11,76185.82,0.3,0.12769,7e-05,15.80195]
[1777397981495,37.11,76185.11,0.3,0.12765,7e-05,15.79832]
[1777397986530,37.11,76179.66,0.3,0.12726,7e-05,15.76347]
[1777397991565,37.12,76181.92,0.3,0.12744,7e-05,15.7797]
[1777397997607,37.12,76181.99,0.3,0.12746,7e-05,15.78157]
[1777398002642,37.12,76184.45,0.3,0.12766,7e-05,15.7989]
[1777398007678,37.12,76185.34,0.3,0.12773,7e-05,15.80572]
[1777398009581,37.12,76189.58,0.3,0.12805,7e-05,15.83393]
[1777398013478,37.12,76194.62,0.3,0.12843,7e-05,15.86772]
[1777398013731,37.12,76194.62,0.3,0.12843,7e-05,15.86772]
[1777398015444,37.12,76194.69,0.3,0.12844,7e-05,15.86832]
[1777398016730,37.12,76193.58,0.3,0.12836,7e-05,15.86104]
[1777398019829,37.12,76193.81,0.3,0.12838,7e-05,15.86277]
[1777398021221,37.13,76195.42,0.3,0.1285,7e-05,15.87356]
[1777398021812,37.13,76195.42,0.3,0.1285,7e-05,15.87356]
[1777398027226,37.13,76195.95,0.3,0.12854,7e-05,15.87734]
[1777398032818,37.13,76188.77,0.3,0.12799,7e-05,15.82681]
[1777398037887,37.13,76181.08,0.3,0.12743,7e-05,15.77715]
[1777398042923,37.13,76178.89,0.3,0.12728,7e-05,15.76397]
[1777398047957,37.13,76174.75,0.3,0.12699,7e-05,15.73797]
[1777398048638,37.13,76174.75,0.3,0.12699,7e-05,15.73797]
[1777398048663,37.13,76174.75,0.3,0.12699,7e-05,15.73797]
[1777398048703,37.13,76174.75,0.3,0.12699,7e-05,15.73797]
[1777398048803,37.13,76174.75,0.3,0.12699,7e-05,15.73797]
[1777398048963,37.13,76172.17,0.3,0.1268,7e-05,15.72109]
[1777398053999,37.13,76174.48,0.3,0.12697,7e-05,15.73628]
[1777398054679,37.13,76174.48,0.3,0.12697,7e-05,15.73628]
[1777398056738,37.13,76182.48,0.3,0.12757,7e-05,15.78909]
[1777398056830,37.13,76182.48,0.3,0.12757,7e-05,15.78909]
[1777398057020,37.13,76185.74,0.3,0.12781,7e-05,15.81064]
[1777398062055,37.13,76188.11,0.3,0.12798,7e-05,15.82606]
[1777398064031,37.13,76188.91,0.3,0.12804,7e-05,15.8313]
[1777398064401,37.13,76188.44,0.3,0.12801,7e-05,15.82814]
[1777398065830,37.13,76189.09,0.3,0.12805,7e-05,15.83238]
[1777398067303,37.13,76189.15,0.3,0.12806,7e-05,15.83265]
[1777398068754,37.13,76189.15,0.3,0.12806,7e-05,15.83265]
[1777398070669,37.13,76194.09,0.3,0.12842,7e-05,15.8653]
[1777398070743,37.13,76194.09,0.3,0.12842,7e-05,15.8653]
[1777398071928,37.13,76194.43,0.3,0.12845,7e-05,15.86755]
[1777398072133,37.13,76194.52,0.3,0.12845,7e-05,15.86795]
[1777398072588,37.13,76194.52,0.3,0.12845,7e-05,15.86795]
[1777398077189,37.13,76196.42,0.3,0.12859,7e-05,15.88004]
[1777398081515,37.13,76197.4,0.3,0.12866,7e-05,15.88606]
[1777398081589,37.13,76197.21,0.3,0.12864,7e-05,15.8847]
[1777398082805,37.13,76197.21,0.3,0.12864,7e-05,15.8847]
[1777398082908,37.13,76197.21,0.3,0.12864,7e-05,15.8847]
[1777398085150,37.13,76206.21,0.3,0.12932,8e-05,15.94413]
[1777398088627,37.13,76207.73,0.3,0.12943,8e-05,15.95387]
[1777398091560,37.13,76208.41,0.3,0.12947,8e-05,15.95799]
[1777398097300,37.13,76202.4,0.3,0.12899,7e-05,15.91384]
[1777398098934,37.13,76202.4,0.3,0.12899,7e-05,15.91384]
[1777398099399,37.13,76201.25,0.3,0.1289,7e-05,15.90611]
[1777398099865,37.13,76201.25,0.3,0.1289,7e-05,15.90611]
[1777398100121,37.13,76195.55,0.3,0.12847,7e-05,15.86813]
[1777398102556,37.13,76190.14,0.3,0.12806,7e-05,15.83191]
[1777398103152,37.13,76189.51,0.3,0.12802,7e-05,15.82774]
[1777398105366,37.12,76190.16,0.3,0.12806,7e-05,15.8314]
[1777398105716,37.12,76190.16,0.3,0.12806,7e-05,15.8314]
[1777398105979,37.12,76190.16,0.3,0.12806,7e-05,15.8314]
[1777398106065,37.12,76190.16,0.3,0.12806,7e-05,15.8314]
[1777398106096,37.12,76190.87,0.3,0.12811,7e-05,15.83588]
[1777398107732,37.12,76194.55,0.3,0.12838,7e-05,15.86022]
[1777398108044,37.12,76194.55,0.3,0.12838,7e-05,15.86022]
[1777398109724,37.12,76208.19,0.3,0.1294,8e-05,15.95049]
[1777398110714,37.12,76208.67,0.3,0.12944,8e-05,15.95356]
[1777398112462,37.12,76212.75,0.3,0.12974,8e-05,15.98041]
[1777398113116,37.12,76212.75,0.3,0.12974,8e-05,15.98041]
[1777398117979,37.12,76212.75,0.3,0.12974,8e-05,15.98001]
[1777398120370,37.12,76212.75,0.3,0.12973,8e-05,15.97971]
[1777398126218,37.12,76212.99,0.3,0.12975,8e-05,15.98072]
[1777398132548,37.12,76216.24,0.3,0.12998,8e-05,16.00117]
[1777398134125,37.12,76216.24,0.3,0.12998,8e-05,16.00117]
[1777398134156,37.12,76216.24,0.3,0.12998,8e-05,16.00117]
[1777398140483,37.12,76204.33,0.3,0.12908,7e-05,15.92164]
[1777398140944,37.12,76204.33,0.3,0.12908,7e-05,15.92164]
[1777398140963,37.12,76203.03,0.3,0.12898,7e-05,15.91291]
[1777398145025,37.12,76201.23,0.3,0.12884,7e-05,15.90048]
[1777398150675,37.11,76196.27,0.3,0.12845,7e-05,15.86601]
[1777398155710,37.11,76196.04,0.3,0.12839,7e-05,15.86009]
[1777398160745,37.11,76190.8,0.3,0.128,7e-05,15.82524]
[1777398161465,37.11,76190.8,0.3,0.128,7e-05,15.82524]
[1777398163468,37.11,76191.06,0.3,0.12802,7e-05,15.82696]
[1777398168800,37.11,76189.81,0.3,0.12793,7e-05,15.81906]
[1777398169678,37.11,76189.81,0.3,0.12793,7e-05,15.81906]
[1777398174905,37.11,76178.77,0.3,0.12712,7e-05,15.74694]
[1777398174959,37.11,76178.77,0.3,0.12712,7e-05,15.74694]
[1777398175042,37.11,76178.77,0.3,0.12712,7e-05,15.74694]
[1777398175108,37.12,76178.37,0.3,0.1271,7e-05,15.74496]
[1777398179698,37.12,76173.92,0.3,0.12677,7e-05,15.71556]
[1777398179717,37.12,76173.92,0.3,0.12677,7e-05,15.71556]
[1777398184913,37.12,76173.08,0.3,0.12671,7e-05,15.71]
[1777398189954,37.12,76172.62,0.3,0.12667,7e-05,15.70702]
[1777398193871,37.12,76172.51,0.3,0.12666,7e-05,15.70627]
[1777398198241,37.12,76180.41,0.3,0.12725,7e-05,15.75809]
[1777398204052,37.11,76179.16,0.3,0.12715,7e-05,15.74923]
[1777398205774,37.11,76179.54,0.3,0.12717,7e-05,15.75165]
[1777398210134,37.11,76179.34,0.3,0.12715,7e-05,15.75004]
[1777398210136,37.11,76179.34,0.3,0.12715,7e-05,15.75004]
[1777398215876,37.11,76171.12,0.3,0.12652,7e-05,15.69204]
[1777398221171,37.11,76171.58,0.3,0.12655,7e-05,15.69513]
[1777398226206,37.11,76172.08,0.3,0.12659,7e-05,15.69838]
[1777398226720,37.11,76172.08,0.3,0.12659,7e-05,15.69838]
[1777398226734,37.11,76172.08,0.3,0.12659,7e-05,15.69838]
[1777398232248,37.11,76170.79,0.3,0.1265,7e-05,15.68993]
[1777398238289,37.11,76171.48,0.3,0.12655,7e-05,15.69439]
[1777398243325,37.11,76172.12,0.3,0.12659,7e-05,15.69853]
[1777398244283,37.11,76172.12,0.3,0.12659,7e-05,15.69853]
[1777398250263,37.11,76177.13,0.3,0.12696,7e-05,15.73135]
[1777398257271,37.11,76178.52,0.3,0.12706,7e-05,15.73985]
[1777398262291,37.11,76182.95,0.3,0.12738,7e-05,15.76902]
[1777398269063,37.11,76183.54,0.3,0.12743,7e-05,15.77282]
[1777398275561,37.11,76182.11,0.3,0.1273,7e-05,15.75979]
[1777398280595,37.11,76181.68,0.3,0.12727,7e-05,15.757]
[1777398285631,37.11,76182.48,0.3,0.12733,7e-05,15.76232]
[1777398291674,37.11,76181.99,0.3,0.12729,7e-05,15.75917]
[1777398292329,37.11,76181.99,0.3,0.12729,7e-05,15.75917]
[1777398297719,37.11,76181.86,0.3,0.12728,7e-05,15.75837]
[1777398302754,37.11,76182.32,0.3,0.12732,7e-05,15.76146]
[1777398307129,37.11,76184.38,0.3,0.12747,7e-05,15.77507]
[1777398307269,37.11,76184.38,0.3,0.12747,7e-05,15.77507]
[1777398307329,37.11,76184.38,0.3,0.12747,7e-05,15.77507]
[1777398307311,37.11,76184.35,0.3,0.12747,7e-05,15.77483]
[1777398312827,37.11,76194.48,0.3,0.12822,7e-05,15.84156]
[1777398315411,37.11,76194.52,0.3,0.12822,7e-05,15.84166]
[1777398315420,37.11,76194.52,0.3,0.12822,7e-05,15.84166]
[1777398315868,37.11,76194.52,0.3,0.12822,7e-05,15.84166]
[1777398315909,37.11,76195.32,0.3,0.12828,7e-05,15.84687]
[1777398321891,37.11,76200.77,0.3,0.12869,7e-05,15.88305]
[1777398323980,37.11,76200.65,0.3,0.12868,7e-05,15.88224]
[1777398324141,37.11,76197.99,0.3,0.12848,7e-05,15.86462]
[1777398324552,37.11,76197.99,0.3,0.12848,7e-05,15.86462]
[1777398324846,37.11,76197.99,0.3,0.12848,7e-05,15.86462]
[1777398324912,37.11,76178.03,0.3,0.12699,7e-05,15.73267]
[1777398325817,37.11,76178.03,0.3,0.12699,7e-05,15.73267]
[1777398326102,37.11,76178.03,0.3,0.12699,7e-05,15.73267]
[1777398326960,37.11,76177.73,0.3,0.12697,7e-05,15.73086]
[1777398327022,37.11,76176.77,0.3,0.1269,7e-05,15.72452]
[1777398327440,37.11,76176.77,0.3,0.1269,7e-05,15.72452]
[1777398332858,37.11,76172.58,0.3,0.12657,7e-05,15.69337]
[1777398334736,37.11,76181.07,0.3,0.1272,7e-05,15.74941]
[1777398338454,37.11,76184.08,0.3,0.12741,7e-05,15.76871]
[1777398343824,37.11,76187.96,0.3,0.1277,7e-05,15.79426]
[1777398344610,37.11,76188.01,0.3,0.1277,7e-05,15.79456]
[1777398349161,37.11,76183.66,0.3,0.12738,7e-05,15.76543]
[1777398351800,37.11,76186.62,0.3,0.12759,7e-05,15.78456]
[1777398353057,37.11,76185.56,0.3,0.12751,7e-05,15.77755]
[1777398358144,37.11,76185.12,0.3,0.12747,7e-05,15.7738]
[1777398358398,37.11,76185.12,0.3,0.12747,7e-05,15.7738]
[1777398364186,37.11,76187.3,0.3,0.12762,7e-05,15.78739]
[1777398366797,37.11,76187.29,0.3,0.12762,7e-05,15.78705]
[1777398366918,37.11,76187.29,0.3,0.12762,7e-05,15.78705]
[1777398367221,37.11,76187.29,0.3,0.12762,7e-05,15.78705]
[1777398367589,37.1,76195.13,0.3,0.1282,7e-05,15.83878]
[1777398367987,37.1,76195.13,0.3,0.1282,7e-05,15.83878]
[1777398368214,37.1,76198.7,0.3,0.12847,7e-05,15.86232]
[1777398369594,37.1,76199.39,0.3,0.12852,7e-05,15.86684]
[1777398370012,37.1,76199.39,0.3,0.12852,7e-05,15.86684]
[1777398375286,37.1,76198.95,0.3,0.12848,7e-05,15.86318]
[1777398377479,37.1,76198.85,0.3,0.12847,7e-05,15.86227]
[1777398380754,37.1,76198.82,0.3,0.12846,7e-05,15.86183]
[1777398386276,37.1,76198.88,0.3,0.12845,7e-05,15.8612]
[1777398387545,37.1,76196.86,0.3,0.1283,7e-05,15.84741]
[1777398392993,37.1,76192.54,0.3,0.12795,7e-05,15.81477]
[1777398396618,37.1,76191.43,0.3,0.12786,7e-05,15.80691]
[1777398398440,37.1,76177.82,0.3,0.12684,7e-05,15.71683]
[1777398403374,37.1,76178.42,0.3,0.12689,7e-05,15.72084]
[1777398403433,37.1,76176.81,0.3,0.12677,7e-05,15.71025]
[1777398404234,37.1,76176.81,0.3,0.12677,7e-05,15.71025]
[1777398407580,37.1,76177.83,0.3,0.12684,7e-05,15.7169]
[1777398407669,37.1,76177.83,0.3,0.12684,7e-05,15.7169]
[1777398407722,37.1,76177.83,0.3,0.12684,7e-05,15.7169]
[1777398413553,37.1,76174.65,0.3,0.12661,7e-05,15.69588]
[1777398417793,37.1,76174.54,0.3,0.1266,7e-05,15.69519]
[1777398418555,37.1,76174.4,0.3,0.12659,7e-05,15.69428]
[1777398423279,37.1,76170.03,0.3,0.12626,7e-05,15.66517]
[1777398428510,37.1,76165.08,0.3,0.12589,7e-05,15.63194]
[1777398429304,37.1,76165.08,0.3,0.12589,7e-05,15.63194]
[1777398433655,37.1,76162.81,0.3,0.12572,7e-05,15.61668]
[1777398438734,37.1,76161.58,0.3,0.12563,7e-05,15.60834]
[1777398443687,37.1,76162.39,0.3,0.12569,7e-05,15.61354]
[1777398445580,37.1,76160.79,0.3,0.12557,7e-05,15.60292]
[1777398450816,37.1,76161.75,0.3,0.12564,7e-05,15.60911]
[1777398453384,37.1,76162.89,0.3,0.1257,7e-05,15.61304]
[1777398453477,37.1,76162.89,0.3,0.1257,7e-05,15.61304]
[1777398458872,37.1,76172.37,0.3,0.1264,7e-05,15.67564]
[1777398462800,37.1,76179.4,0.3,0.12692,7e-05,15.72205]
[1777398466789,37.09,76179.37,0.3,0.12691,7e-05,15.72163]
[1777398467136,37.09,76179.37,0.3,0.12691,7e-05,15.72163]
[1777398472614,37.09,76185.49,0.3,0.12736,7e-05,15.76167]
[1777398478007,37.09,76184.29,0.3,0.12727,7e-05,15.75375]
[1777398483041,37.09,76183.93,0.3,0.12725,7e-05,15.7515]
[1777398487301,37.09,76183.98,0.3,0.12725,7e-05,15.75191]
[1777398493112,37.09,76178.94,0.3,0.12688,7e-05,15.71836]
[1777398498149,37.09,76181.46,0.3,0.12706,7e-05,15.73467]
[1777398503182,37.09,76177.36,0.3,0.12675,7e-05,15.70719]
[1777398508217,37.09,76177.71,0.3,0.12677,7e-05,15.70921]
[1777398514258,37.09,76178.49,0.3,0.1268,7e-05,15.71036]
[1777398519294,37.09,76177.93,0.3,0.12676,7e-05,15.70635]
[1777398524329,37.09,76180.42,0.3,0.12694,7e-05,15.72238]
[1777398529363,37.09,76181.1,0.3,0.12698,7e-05,15.72641]
[1777398534399,37.09,76181.24,0.3,0.12699,7e-05,15.72686]
[1777398539434,37.09,76180.88,0.3,0.12696,7e-05,15.72404]
[1777398542539,37.09,76181.3,0.3,0.12698,7e-05,15.72664]
[1777398542602,37.09,76185.33,0.3,0.12728,7e-05,15.75319]
[1777398542621,37.09,76185.33,0.3,0.12728,7e-05,15.75319]
[1777398542760,37.09,76185.33,0.3,0.12728,7e-05,15.75319]
[1777398543462,37.09,76198.23,0.3,0.12825,7e-05,15.83863]
[1777398543868,37.09,76198.23,0.3,0.12825,7e-05,15.83863]
[1777398544469,37.09,76199.02,0.3,0.1283,7e-05,15.84382]
[1777398544635,37.09,76199.02,0.3,0.1283,7e-05,15.84382]
[1777398545476,37.09,76198.9,0.3,0.1283,7e-05,15.84298]
[1777398546919,37.09,76199.14,0.3,0.12831,7e-05,15.84452]
[1777398550342,37.09,76200.21,0.3,0.12839,7e-05,15.85144]
[1777398550510,37.09,76200.13,0.3,0.12838,7e-05,15.85084]
[1777398550966,37.09,76200.13,0.3,0.12838,7e-05,15.85084]
[1777398551518,37.09,76200.06,0.3,0.12838,7e-05,15.85032]
[1777398551624,37.09,76200.06,0.3,0.12838,7e-05,15.85032]
[1777398552525,37.09,76200.16,0.3,0.12838,7e-05,15.85091]
[1777398554205,37.09,76199.9,0.3,0.12836,7e-05,15.84907]
[1777398554539,37.09,76199.79,0.3,0.12835,7e-05,15.84823]
[1777398554992,37.09,76199.79,0.3,0.12835,7e-05,15.84823]
[1777398555546,37.09,76199.25,0.3,0.12831,7e-05,15.84455]
[1777398559172,37.09,76200.22,0.3,0.12838,7e-05,15.85065]
[1777398559573,37.08,76191.59,0.3,0.12773,7e-05,15.7933]
[1777398562378,37.08,76191.44,0.3,0.12772,7e-05,15.79201]
[1777398562418,37.08,76191.44,0.3,0.12772,7e-05,15.79201]
[1777398567630,37.08,76179.59,0.3,0.12683,7e-05,15.71322]
[1777398572665,37.08,76177.34,0.3,0.12664,7e-05,15.69473]
[1777398573614,37.08,76177.34,0.3,0.12664,7e-05,15.69473]
[1777398573853,37.08,76177.34,0.3,0.12664,7e-05,15.69473]
[1777398578676,37.08,76175.67,0.3,0.12652,7e-05,15.68385]
[1777398583102,37.08,76175.56,0.3,0.12651,7e-05,15.68322]
[1777398587510,37.08,76178.83,0.3,0.12675,7e-05,15.70479]
[1777398587739,37.08,76177.7,0.3,0.12667,7e-05,15.6973]
[1777398588514,37.08,76177.7,0.3,0.12667,7e-05,15.6973]
[1777398591722,37.08,76171.91,0.3,0.12624,7e-05,15.65919]
[1777398594809,37.08,76171.24,0.3,0.1262,7e-05,15.65499]
[1777398595004,37.08,76171.24,0.3,0.1262,7e-05,15.65499]
[1777398596059,37.08,76169.41,0.3,0.12606,7e-05,15.64298]
[1777398598056,37.08,76166.8,0.3,0.12587,7e-05,15.62558]
[1777398604202,37.08,76168.08,0.3,0.12596,7e-05,15.63364]
[1777398608939,37.08,76169.53,0.3,0.12606,7e-05,15.64269]
[1777398613256,37.08,76175.07,0.3,0.12646,7e-05,15.67875]
[1777398618861,37.08,76172.04,0.3,0.12623,7e-05,15.65791]
[1777398619784,37.08,76169.34,0.3,0.12603,7e-05,15.63996]
[1777398625030,37.08,76168.6,0.3,0.12597,7e-05,15.63456]
[1777398625737,37.08,76168.6,0.3,0.12597,7e-05,15.63456]
[1777398631073,37.08,76167.7,0.3,0.12587,7e-05,15.62467]
[1777398636108,37.08,76169.3,0.3,0.12599,7e-05,15.63488]
[1777398638245,37.08,76172.83,0.3,0.12625,7e-05,15.6581]
[1777398644164,37.08,76174.57,0.3,0.12636,7e-05,15.66864]
[1777398645512,37.08,76174.57,0.3,0.12636,7e-05,15.66864]
[1777398645635,37.08,76174.57,0.3,0.12636,7e-05,15.66864]
[1777398651213,37.08,76179.44,0.3,0.12672,7e-05,15.70061]
[1777398654270,37.08,76178.83,0.3,0.12668,7e-05,15.69659]
[1777398654276,37.08,76178.83,0.3,0.12668,7e-05,15.69659]
[1777398659739,37.08,76183.95,0.3,0.12706,7e-05,15.73085]
[1777398661312,37.08,76184.77,0.3,0.12712,7e-05,15.73635]
[1777398662569,37.08,76184.44,0.3,0.1271,7e-05,15.73424]
[1777398664051,37.08,76190.41,0.3,0.12754,7e-05,15.77371]
[1777398669177,37.08,76187.53,0.3,0.12733,7e-05,15.75472]
[1777398673129,37.08,76181.76,0.3,0.1269,7e-05,15.71635]
[1777398675287,37.08,76181.18,0.3,0.12686,7e-05,15.71242]
[1777398680418,37.07,76171.27,0.3,0.12611,7e-05,15.64618]
[1777398681606,37.07,76171.27,0.3,0.12611,7e-05,15.64618]
[1777398684325,37.07,76166.5,0.3,0.12575,7e-05,15.61429]
[1777398684391,37.07,76166.5,0.3,0.12575,7e-05,15.61429]
[1777398689971,37.07,76158.12,0.3,0.12514,7e-05,15.55919]
[1777398695523,37.07,76160.26,0.3,0.12527,7e-05,15.56984]
[1777398700563,37.07,76160.51,0.3,0.12529,7e-05,15.57155]
[1777398703796,37.07,76160.48,0.3,0.12529,7e-05,15.5714]
[1777398704651,37.07,76160.48,0.3,0.12529,7e-05,15.5714]
[1777398711635,37.08,76164.84,0.3,0.12561,7e-05,15.60024]
[1777398716669,37.07,76163.17,0.3,0.12549,7e-05,15.58909]
[1777398721705,37.07,76162.89,0.3,0.12547,7e-05,15.58716]
[1777398726509,37.07,76157.29,0.3,0.12506,7e-05,15.55025]
[1777398731774,37.08,76154.34,0.3,0.12484,7e-05,15.5312]
[1777398736810,37.08,76158.1,0.3,0.12512,7e-05,15.55621]
[1777398741845,37.08,76158.52,0.3,0.12515,7e-05,15.55882]
[1777398746891,37.08,76157.58,0.3,0.12508,7e-05,15.55247]
[1777398749137,37.08,76157.75,0.3,0.12509,7e-05,15.55354]
[1777398754240,37.08,76158.75,0.3,0.12514,7e-05,15.5565]
[1777398754518,37.08,76158.75,0.3,0.12514,7e-05,15.5565]
[1777398756416,37.07,76159.44,0.3,0.12519,7e-05,15.56096]
[1777398760493,37.07,76158.74,0.3,0.12514,7e-05,15.55622]
[1777398761341,37.07,76158.53,0.3,0.12512,7e-05,15.55479]
[1777398762788,37.07,76159.49,0.3,0.12519,7e-05,15.56112]
[1777398769284,37.07,76155.54,0.3,0.1249,7e-05,15.53518]
[1777398769591,37.07,76155.54,0.3,0.1249,7e-05,15.53518]
[1777398772611,37.07,76159.75,0.3,0.12521,7e-05,15.56298]
[1777398779115,37.07,76160.24,0.3,0.12525,7e-05,15.56601]
[1777398781866,37.07,76152.7,0.3,0.12469,7e-05,15.5163]
[1777398783215,37.07,76151.98,0.3,0.12464,7e-05,15.51162]
[1777398789189,37.08,76147.33,0.3,0.1243,7e-05,15.48128]
[1777398794224,37.08,76150.35,0.3,0.12453,7e-05,15.50143]
[1777398799259,37.08,76147.91,0.3,0.12435,7e-05,15.48552]
[1777398802708,37.08,76148.16,0.3,0.12437,7e-05,15.48726]
[1777398802845,37.08,76148.08,0.3,0.12436,7e-05,15.48682]
[1777398805270,37.08,76136.07,0.3,0.12349,7e-05,15.40791]
[1777398805704,37.08,76136.07,0.3,0.12349,7e-05,15.40791]
[1777398805907,37.08,76136.4,0.3,0.12352,7e-05,15.41038]
[1777398807664,37.08,76136.4,0.3,0.12352,7e-05,15.41038]
[1777398813357,37.08,76132.57,0.3,0.12323,7e-05,15.38285]
[1777398817894,37.08,76131.96,0.3,0.12319,7e-05,15.37961]
[1777398818392,37.08,76131.5,0.3,0.12316,7e-05,15.37678]
[1777398824434,37.08,76127.07,0.3,0.12285,7e-05,15.34886]
[1777398829469,37.08,76128.2,0.3,0.12294,7e-05,15.35727]
[1777398831778,37.08,76128.24,0.3,0.12295,7e-05,15.35771]
[1777398833665,37.09,76132.3,0.3,0.12325,7e-05,15.38474]
[1777398840548,37.09,76132.49,0.3,0.12328,7e-05,15.38706]
[1777398845583,37.09,76139.99,0.3,0.12383,7e-05,15.43683]
[1777398846806,37.09,76139.99,0.3,0.12383,7e-05,15.43683]
[1777398848046,37.09,76139.99,0.3,0.12383,7e-05,15.43691]
[1777398853049,37.09,76128.96,0.3,0.12303,7e-05,15.3649]
[1777398854904,37.09,76124.43,0.3,0.1227,7e-05,15.33548]
[1777398856739,37.09,76124.13,0.3,0.12268,7e-05,15.33369]
[1777398860818,37.09,76126.01,0.3,0.12283,7e-05,15.34678]
[1777398861675,37.09,76126.26,0.3,0.12285,7e-05,15.3486]
[1777398867737,37.09,76125.63,0.3,0.12282,7e-05,15.34564]
[1777398870866,37.09,76125.44,0.3,0.12281,7e-05,15.34472]
[1777398871863,37.09,76125.54,0.3,0.12282,7e-05,15.34554]
[1777398877807,37.1,76127.89,0.3,0.12297,7e-05,15.35839]
[1777398883849,37.1,76126.98,0.3,0.12292,7e-05,15.35315]
[1777398884983,37.1,76122.45,0.3,0.12259,7e-05,15.32352]
[1777398890518,37.1,76118.36,0.3,0.1223,7e-05,15.29743]
[1777398891071,37.1,76117.05,0.3,0.12221,7e-05,15.28903]
[1777398891329,37.1,76117.05,0.3,0.12221,7e-05,15.28903]
[1777398893156,37.1,76113.71,0.3,0.12197,7e-05,15.26777]
[1777398893919,37.1,76113.53,0.3,0.12196,7e-05,15.26663]
[1777398898939,37.1,76110.8,0.3,0.12177,7e-05,15.24899]
[1777398899766,37.1,76110.8,0.3,0.12177,7e-05,15.24899]
[1777398899925,37.1,76110.8,0.3,0.12177,7e-05,15.24899]
[1777398900166,37.1,76110.4,0.3,0.12174,7e-05,15.24626]
[1777398906002,37.1,76115.1,0.3,0.12208,7e-05,15.27723]
[1777398911022,37.1,76115.99,0.3,0.12214,7e-05,15.28312]
[1777398916073,37.1,76118.36,0.3,0.12232,7e-05,15.29864]
[1777398921108,37.1,76109.24,0.3,0.12166,7e-05,15.23887]
[1777398922293,37.1,76109.24,0.3,0.12166,7e-05,15.23887]
[1777398924329,37.1,76114.27,0.3,0.12202,7e-05,15.27199]
[1777398928211,37.1,76118.07,0.3,0.1223,7e-05,15.29693]
[1777398928706,37.1,76118.07,0.3,0.1223,7e-05,15.29693]
[1777398930503,37.1,76121.59,0.3,0.12255,7e-05,15.31987]
[1777398930520,37.1,76121.59,0.3,0.12255,7e-05,15.31987]
[1777398930549,37.1,76121.59,0.3,0.12255,7e-05,15.31987]
[1777398930732,37.1,76121.59,0.3,0.12255,7e-05,15.31987]
[1777398930794,37.1,76121.59,0.3,0.12255,7e-05,15.31987]
[1777398930883,37.1,76121.55,0.3,0.12255,7e-05,15.3196]
[1777398931134,37.1,76121.55,0.3,0.12255,7e-05,15.3196]
[1777398931157,37.1,76121.55,0.3,0.12255,7e-05,15.3196]
[1777398931432,37.1,76136.91,0.3,0.12364,7e-05,15.41693]
[1777398933545,37.1,76136.64,0.3,0.12362,7e-05,15.4154]
[1777398933572,37.1,76136.64,0.3,0.12362,7e-05,15.4154]
[1777398933668,37.1,76136.64,0.3,0.12362,7e-05,15.4154]
[1777398934299,37.1,76150.38,0.3,0.12463,7e-05,15.50585]
[1777398937038,37.1,76154.19,0.3,0.12491,7e-05,15.53113]
[1777398937919,37.1,76154.19,0.3,0.12491,7e-05,15.53113]
[1777398939851,37.1,76154.54,0.3,0.12494,7e-05,15.53341]
[1777398941853,37.1,76163.26,0.3,0.12558,7e-05,15.59072]
[1777398943393,37.1,76162.74,0.3,0.12554,7e-05,15.5872]
[1777398944406,37.1,76165.11,0.3,0.12571,7e-05,15.60273]
[1777398944631,37.1,76165.11,0.3,0.12571,7e-05,15.60273]
[1777398944685,37.1,76165.11,0.3,0.12571,7e-05,15.60273]
[1777398945412,37.1,76166.53,0.3,0.12581,7e-05,15.61198]
[1777398945855,37.1,76198.54,0.3,0.12819,7e-05,15.82334]
[1777398946055,37.1,76198.54,0.3,0.12819,7e-05,15.82334]
[1777398946202,37.1,76198.54,0.3,0.12819,7e-05,15.82334]
[1777398946383,37.1,76198.54,0.3,0.12819,7e-05,15.82334]
[1777398946792,37.1,76198.54,0.3,0.12819,7e-05,15.82334]
[1777398946826,37.1,76198.62,0.3,0.1282,7e-05,15.82366]
[1777398946996,37.1,76198.62,0.3,0.1282,7e-05,15.82366]
[1777398947428,37.1,76198.62,0.3,0.1282,7e-05,15.82366]
[1777398947440,37.1,76198.62,0.3,0.1282,7e-05,15.82366]
[1777398947539,37.1,76198.62,0.3,0.1282,7e-05,15.82366]
[1777398947603,37.1,76195.83,0.3,0.12798,7e-05,15.80477]
[1777398950788,37.1,76194.19,0.3,0.12786,7e-05,15.7941]
[1777398953460,37.1,76192.11,0.3,0.12771,7e-05,15.78063]
[1777398953616,37.1,76192.11,0.3,0.12771,7e-05,15.78063]
[1777398953712,37.1,76191.94,0.3,0.1277,7e-05,15.77961]
[1777398954684,37.1,76191.94,0.3,0.1277,7e-05,15.77961]
[1777398954786,37.1,76191.94,0.3,0.1277,7e-05,15.77961]
[1777398955957,37.1,76190.43,0.3,0.12759,7e-05,15.76963]
[1777398957931,37.1,76189.58,0.3,0.12752,7e-05,15.76398]
[1777398964333,37.1,76188.53,0.3,0.12744,7e-05,15.75674]
[1777398969706,37.1,76184.7,0.3,0.12715,7e-05,15.73106]
[1777398974667,37.1,76171.74,0.3,0.12619,7e-05,15.64517]
[1777398979893,37.1,76168.73,0.3,0.12597,7e-05,15.62556]
[1777398979894,37.1,76168.73,0.3,0.12597,7e-05,15.62556]
[1777398985581,37.1,76170.37,0.3,0.12609,7e-05,15.63686]
[1777398991057,37.1,76165.52,0.3,0.12574,7e-05,15.60523]
[1777398999679,37.1,76167.53,0.3,0.12588,7e-05,15.61605]
[1777399004714,37.1,76163.8,0.3,0.12561,7e-05,15.59204]
[1777399009749,37.1,76163.88,0.3,0.12562,7e-05,15.59318]
[1777399014784,37.11,76164.07,0.3,0.12564,7e-05,15.595]
[1777399019819,37.11,76163.72,0.3,0.12562,7e-05,15.59324]
[1777399021730,37.11,76164.21,0.3,0.12566,7e-05,15.59657]
[1777399026868,37.11,76173.99,0.3,0.12639,7e-05,15.66138]
[1777399027894,37.11,76173.99,0.3,0.12639,7e-05,15.66138]
[1777399033918,37.11,76180.02,0.3,0.12683,7e-05,15.70088]
[1777399035693,37.11,76180.02,0.3,0.12683,7e-05,15.70088]
[1777399041973,37.11,76179.99,0.3,0.12682,7e-05,15.70006]
[1777399048015,37.11,76179.2,0.3,0.12676,7e-05,15.69447]
[1777399053051,37.1,76179.29,0.3,0.12674,7e-05,15.69121]
[1777399059093,37.1,76179.38,0.3,0.12674,7e-05,15.69149]
[1777399064128,37.1,76178.37,0.3,0.12666,7e-05,15.68457]
[1777399069163,37.1,76177.12,0.3,0.12657,7e-05,15.67615]
[1777399074198,37.1,76176.87,0.3,0.12655,7e-05,15.67437]
[1777399080240,37.1,76178.33,0.3,0.12665,7e-05,15.68388]
[1777399085275,37.1,76178.21,0.3,0.12664,7e-05,15.68295]
[1777399090310,37.1,76177.71,0.3,0.12661,7e-05,15.67952]
[1777399091728,37.1,76177.71,0.3,0.12661,7e-05,15.67952]
[1777399091745,37.1,76177.71,0.3,0.12661,7e-05,15.67952]
[1777399091828,37.1,76179.83,0.3,0.12676,7e-05,15.6935]
[1777399095345,37.1,76193.0,0.3,0.12775,7e-05,15.78116]
[1777399101386,37.1,76193.95,0.3,0.12783,7e-05,15.78807]
[1777399103128,37.1,76193.95,0.3,0.12783,7e-05,15.78807]
[1777399103940,37.1,76194.21,0.3,0.12785,7e-05,15.78988]
[1777399109443,37.11,76196.86,0.3,0.12805,7e-05,15.80789]
[1777399110579,37.11,76196.86,0.3,0.12805,7e-05,15.80789]
[1777399111376,37.11,76197.01,0.3,0.12806,7e-05,15.80895]
[1777399117499,37.11,76199.58,0.3,0.12824,7e-05,15.8227]
[1777399122534,37.11,76199.45,0.3,0.12823,7e-05,15.82204]
[1777399127574,37.11,76195.52,0.3,0.12794,7e-05,15.79638]
[1777399128347,37.11,76195.52,0.3,0.12794,7e-05,15.79638]
[1777399128581,37.11,76193.26,0.3,0.12777,7e-05,15.78151]
[1777399133625,37.11,76187.93,0.3,0.12737,7e-05,15.74581]
[1777399140673,37.11,76187.46,0.3,0.12733,7e-05,15.74262]
[1777399146716,37.11,76187.7,0.3,0.12736,7e-05,15.74505]
[1777399151751,37.11,76187.93,0.3,0.12739,7e-05,15.74726]
[1777399156786,37.11,76186.94,0.3,0.12732,7e-05,15.74121]
[1777399164842,37.11,76185.29,0.3,0.12721,7e-05,15.73127]
[1777399169877,37.11,76185.47,0.3,0.12723,7e-05,15.73311]
[1777399174912,37.11,76183.89,0.3,0.12709,7e-05,15.7198]
[1777399181265,37.12,76182.86,0.3,0.12702,7e-05,15.71366]
[1777399188004,37.12,76177.67,0.3,0.12664,7e-05,15.67972]
[1777399194044,37.12,76177.09,0.3,0.1266,7e-05,15.67584]
[1777399199079,37.12,76177.16,0.3,0.1266,7e-05,15.67628]
[1777399200757,37.12,76177.15,0.3,0.1266,7e-05,15.67621]
[1777399200856,37.12,76177.15,0.3,0.1266,7e-05,15.67621]
[1777399201094,37.12,76180.69,0.3,0.12687,7e-05,15.69957]
[1777399201661,37.12,76180.69,0.3,0.12687,7e-05,15.69957]
[1777399201684,37.12,76180.69,0.3,0.12687,7e-05,15.69957]
[1777399202101,37.12,76180.36,0.3,0.12684,7e-05,15.69764]
[1777399202440,37.12,76180.36,0.3,0.12684,7e-05,15.69764]
[1777399204399,37.12,76174.28,0.3,0.12639,7e-05,15.65743]
[1777399206623,37.12,76173.78,0.3,0.12636,7e-05,15.65415]
[1777399206734,37.12,76173.78,0.3,0.12636,7e-05,15.65415]
[1777399207137,37.12,76176.88,0.3,0.12659,7e-05,15.67463]
[1777399207278,37.12,76176.88,0.3,0.12659,7e-05,15.67463]
[1777399208144,37.12,76176.84,0.3,0.12659,7e-05,15.67465]
[1777399208888,37.12,76176.84,0.3,0.12659,7e-05,15.67465]
[1777399209221,37.12,76176.84,0.3,0.12659,7e-05,15.67465]
[1777399209151,37.12,76177.97,0.3,0.12667,7e-05,15.6821]
[1777399210158,37.12,76182.42,0.3,0.127,7e-05,15.71173]
[1777399215193,37.12,76182.35,0.3,0.12699,7e-05,15.71087]
[1777399220228,37.12,76181.8,0.3,0.12695,7e-05,15.70686]
[1777399220965,37.12,76181.8,0.3,0.12695,7e-05,15.70686]
[1777399223137,37.12,76161.68,0.3,0.12546,7e-05,15.57413]
[1777399223252,37.12,76156.06,0.3,0.12505,7e-05,15.53711]
[1777399223572,37.12,76156.06,0.3,0.12505,7e-05,15.53711]
[1777399223687,37.12,76156.06,0.3,0.12505,7e-05,15.53711]
[1777399224073,37.12,76156.06,0.3,0.12505,7e-05,15.53711]
[1777399224253,37.12,76156.06,0.3,0.12505,7e-05,15.53711]
[1777399224495,37.12,76153.13,0.3,0.12483,7e-05,15.51795]
[1777399224730,37.12,76153.13,0.3,0.12483,7e-05,15.51795]
[1777399230301,37.12,76150.6,0.3,0.12465,7e-05,15.50159]
[1777399235470,37.12,76152.6,0.3,0.12477,7e-05,15.51134]
[1777399235535,37.12,76152.6,0.3,0.12477,7e-05,15.51134]
[1777399241378,37.12,76153.27,0.3,0.12482,7e-05,15.51585]
[1777399242306,37.12,76153.27,0.3,0.12482,7e-05,15.51585]
[1777399246841,37.12,76153.26,0.3,0.12482,7e-05,15.51583]
[1777399252455,37.12,76148.35,0.3,0.12447,7e-05,15.48374]
[1777399255685,37.12,76147.35,0.3,0.12439,7e-05,15.4773]
[1777399258114,37.12,76147.31,0.3,0.12439,7e-05,15.47718]
[1777399262475,37.12,76146.99,0.3,0.12437,7e-05,15.47538]
[1777399267560,37.12,76146.86,0.3,0.12437,7e-05,15.47502]
[1777399272596,37.12,76147.81,0.3,0.12444,7e-05,15.48158]
[1777399276988,37.12,76147.85,0.3,0.12445,7e-05,15.48201]
[1777399282665,37.12,76157.62,0.3,0.12517,7e-05,15.54635]
[1777399288235,37.12,76158.7,0.3,0.12524,7e-05,15.55334]
[1777399293742,37.12,76157.49,0.3,0.12513,7e-05,15.54153]
[1777399295787,37.12,76157.7,0.3,0.12514,7e-05,15.54288]
[1777399296084,37.12,76157.7,0.3,0.12514,7e-05,15.54288]
[1777399296119,37.12,76157.7,0.3,0.12514,7e-05,15.54288]
[1777399296143,37.12,76161.35,0.3,0.12541,7e-05,15.56688]
[1777399296521,37.12,76161.35,0.3,0.12541,7e-05,15.56688]
[1777399301798,37.12,76170.42,0.3,0.12609,7e-05,15.62764]
[1777399306834,37.12,76167.92,0.3,0.12592,7e-05,15.61202]
[1777399307657,37.12,76167.92,0.3,0.12592,7e-05,15.61202]
[1777399310081,37.12,76170.0,0.3,0.12608,7e-05,15.62614]
[1777399311664,37.12,76186.83,0.3,0.12733,7e-05,15.73754]
[1777399312055,37.12,76186.83,0.3,0.12733,7e-05,15.73754]
[1777399313522,37.12,76186.92,0.3,0.12734,7e-05,15.73829]
[1777399317643,37.12,76188.52,0.3,0.12746,7e-05,15.74917]
[1777399322779,37.12,76192.24,0.3,0.12774,7e-05,15.77382]
[1777399330509,37.12,76192.21,0.3,0.12774,7e-05,15.77371]
[1777399335613,37.13,76193.85,0.3,0.12786,7e-05,15.78471]
[1777399339530,37.13,76193.75,0.3,0.12785,7e-05,15.78414]
[1777399340256,37.13,76193.75,0.3,0.12785,7e-05,15.78414]
[1777399340389,37.13,76193.75,0.3,0.12785,7e-05,15.78414]
[1777399340407,37.13,76192.33,0.3,0.12775,7e-05,15.77479]
[1777399343566,37.13,76178.15,0.3,0.1267,7e-05,15.68129]
[1777399343667,37.13,76178.15,0.3,0.1267,7e-05,15.68129]
[1777399348751,37.13,76171.2,0.3,0.12618,7e-05,15.63553]
[1777399354236,37.13,76174.12,0.3,0.12637,7e-05,15.65122]
[1777399360206,37.13,76176.01,0.3,0.12651,7e-05,15.66341]
[1777399360882,37.13,76176.01,0.3,0.12651,7e-05,15.66341]
[1777399364995,37.13,76175.44,0.3,0.12647,7e-05,15.65953]
[1777399370277,37.13,76168.19,0.3,0.12593,7e-05,15.61174]
[1777399374537,37.13,76168.23,0.3,0.12594,7e-05,15.6122]
[1777399374565,37.13,76168.23,0.3,0.12594,7e-05,15.6122]
[1777399374575,37.13,76168.23,0.3,0.12594,7e-05,15.6122]
[1777399374925,37.13,76168.23,0.3,0.12594,7e-05,15.6122]
[1777399374958,37.13,76168.23,0.3,0.12594,7e-05,15.6122]
[1777399375266,37.13,76168.23,0.3,0.12594,7e-05,15.6122]
[1777399375301,37.13,76168.23,0.3,0.12594,7e-05,15.6122]
[1777399375311,37.13,76194.06,0.3,0.12785,7e-05,15.78274]
[1777399375561,37.13,76194.06,0.3,0.12785,7e-05,15.78274]
[1777399375605,37.13,76194.06,0.3,0.12785,7e-05,15.78274]
[1777399375667,37.13,76194.06,0.3,0.12785,7e-05,15.78274]
[1777399376161,37.13,76194.06,0.3,0.12785,7e-05,15.78274]
[1777399376318,37.13,76200.93,0.3,0.12837,7e-05,15.82839]
[1777399377792,37.13,76202.03,0.3,0.12845,7e-05,15.83573]
[1777399382818,37.13,76205.61,0.3,0.12872,7e-05,15.85942]
[1777399383644,37.13,76206.79,0.3,0.12881,8e-05,15.86725]
[1777399389410,37.13,76207.18,0.3,0.12884,8e-05,15.86982]
[1777399390495,37.13,76215.48,0.3,0.12946,8e-05,15.92478]
[1777399391794,37.13,76215.23,0.3,0.12945,8e-05,15.9234]
[1777399395683,37.13,76212.36,0.3,0.12923,8e-05,15.90406]
[1777399404319,37.13,76200.4,0.3,0.12833,7e-05,15.82486]
[1777399405809,37.13,76193.12,0.3,0.12779,7e-05,15.77674]
[1777399405879,37.13,76193.04,0.3,0.12778,7e-05,15.77628]
[1777399411564,37.13,76190.77,0.3,0.12759,7e-05,15.75811]
[1777399413749,37.13,76191.2,0.3,0.12763,7e-05,15.76103]
[1777399414235,37.13,76191.2,0.3,0.12763,7e-05,15.76103]
[1777399414240,37.13,76191.2,0.3,0.12763,7e-05,15.76103]
[1777399414259,37.13,76191.2,0.3,0.12763,7e-05,15.76103]
[1777399414309,37.13,76192.92,0.3,0.12776,7e-05,15.77247]
[1777399416294,37.13,76202.78,0.3,0.1285,7e-05,15.83795]
[1777399418541,37.13,76219.24,0.3,0.12973,8e-05,15.94709]
[1777399422659,37.13,76219.07,0.3,0.12972,8e-05,15.94618]
[1777399427919,37.13,76215.12,0.3,0.12943,8e-05,15.91994]
[1777399434281,37.13,76222.44,0.3,0.12997,8e-05,15.96819]
[1777399437995,37.13,76222.67,0.3,0.12999,8e-05,15.96964]
[1777399443789,37.13,76221.37,0.3,0.12989,8e-05,15.96091]
[1777399449043,37.13,76222.74,0.3,0.12999,8e-05,15.9699]
[1777399454587,37.13,76224.6,0.3,0.13013,8e-05,15.98212]
[1777399459901,37.13,76225.11,0.3,0.13017,8e-05,15.98521]
[1777399464937,37.13,76224.74,0.3,0.13014,8e-05,15.98251]
[1777399469972,37.13,76224.26,0.3,0.1301,8e-05,15.97915]
[1777399475007,37.13,76222.93,0.3,0.12997,8e-05,15.96656]
[1777399480043,37.13,76223.38,0.3,0.13001,8e-05,15.96951]
[1777399485078,37.13,76224.43,0.3,0.13008,8e-05,15.97638]
[1777399490113,37.13,76223.47,0.3,0.13001,8e-05,15.96996]
[1777399495148,37.13,76222.09,0.3,0.12991,8e-05,15.96082]
[1777399500183,37.13,76223.36,0.3,0.13,8e-05,15.96927]
[1777399505219,37.13,76223.98,0.3,0.13005,8e-05,15.97341]
[1777399510254,37.13,76224.76,0.3,0.13011,8e-05,15.97855]
[1777399515289,37.13,76226.04,0.3,0.13021,8e-05,15.98709]
[1777399517472,37.13,76226.11,0.3,0.13021,8e-05,15.98756]
[1777399517593,37.13,76226.11,0.3,0.13021,8e-05,15.98756]
[1777399517702,37.13,76226.08,0.3,0.13021,8e-05,15.98736]
[1777399519951,37.13,76236.57,0.3,0.131,8e-05,16.05686]
[1777399520341,37.13,76236.57,0.3,0.131,8e-05,16.05686]
[1777399520394,37.13,76236.57,0.3,0.131,8e-05,16.05686]
[1777399521148,37.12,76236.84,0.3,0.13102,8e-05,16.05847]
[1777399521330,37.12,76237.27,0.3,0.13105,8e-05,16.06132]
[1777399526367,37.13,76237.97,0.3,0.13111,8e-05,16.06618]
[1777399528796,37.13,76235.57,0.3,0.13093,8e-05,16.05032]
[1777399534533,37.13,76236.07,0.3,0.13095,8e-05,16.05034]
[1777399534544,37.13,76236.07,0.3,0.13095,8e-05,16.05034]
[1777399534708,37.13,76237.53,0.3,0.13106,8e-05,16.06015]
[1777399540464,37.13,76247.23,0.3,0.1318,8e-05,16.1247]
[1777399545496,37.13,76250.45,0.3,0.13204,8e-05,16.14613]
[1777399545517,37.13,76250.45,0.3,0.13204,8e-05,16.14613]
[1777399551541,37.13,76251.59,0.3,0.13213,8e-05,16.15355]
[1777399553749,37.13,76249.51,0.3,0.13197,8e-05,16.13968]
[1777399559597,37.13,76251.39,0.3,0.13211,8e-05,16.15211]
[1777399564633,37.13,76246.26,0.3,0.13172,8e-05,16.1181]
[1777399566531,37.13,76246.26,0.3,0.13172,8e-05,16.1181]
[1777399566781,37.13,76246.07,0.3,0.13171,8e-05,16.11686]
[1777399567873,37.13,76239.84,0.3,0.13123,8e-05,16.07553]
[1777399567875,37.13,76239.84,0.3,0.13123,8e-05,16.07553]
[1777399569195,37.13,76234.77,0.3,0.13085,8e-05,16.04183]
[1777399574706,37.13,76239.89,0.3,0.13123,8e-05,16.07554]
[1777399579847,37.13,76234.87,0.3,0.13085,8e-05,16.04204]
[1777399580815,37.13,76233.48,0.3,0.13074,8e-05,16.03281]
[1777399580825,37.13,76233.48,0.3,0.13074,8e-05,16.03281]
[1777399580884,37.13,76233.6,0.3,0.13075,8e-05,16.03361]
[1777399584111,37.13,76228.2,0.3,0.13034,8e-05,15.99771]
[1777399585747,37.13,76224.24,0.3,0.13005,8e-05,15.97148]
[1777399590818,37.13,76224.17,0.3,0.13004,8e-05,15.97123]
[1777399592735,37.13,76224.29,0.3,0.13003,8e-05,15.96849]
[1777399592959,37.13,76224.29,0.3,0.13003,8e-05,15.96849]
[1777399595520,37.13,76222.04,0.3,0.12986,8e-05,15.95348]
[1777399600889,37.12,76220.79,0.3,0.12976,8e-05,15.94484]
[1777399605924,37.12,76215.57,0.3,0.12936,8e-05,15.91015]
[1777399610959,37.12,76216.26,0.3,0.12941,8e-05,15.91448]
[1777399614961,37.12,76215.71,0.3,0.12937,8e-05,15.91074]
[1777399620926,37.12,76214.87,0.3,0.1293,8e-05,15.9049]
[1777399621472,37.12,76214.87,0.3,0.1293,8e-05,15.9049]
[1777399621558,37.12,76214.87,0.3,0.1293,8e-05,15.9049]
[1777399621687,37.12,76214.87,0.3,0.1293,8e-05,15.9049]
[1777399622038,37.12,76195.92,0.3,0.12788,7e-05,15.77941]
[1777399624158,37.12,76191.95,0.3,0.12759,7e-05,15.75326]
[1777399625417,37.12,76191.95,0.3,0.12759,7e-05,15.75339]
[1777399625455,37.12,76191.95,0.3,0.12759,7e-05,15.75351]
[1777399628024,37.12,76190.98,0.3,0.12752,7e-05,15.74717]
[1777399628435,37.12,76190.98,0.3,0.12752,7e-05,15.74717]
[1777399629038,37.12,76190.67,0.3,0.1275,7e-05,15.74512]
[1777399629061,37.12,76190.67,0.3,0.1275,7e-05,15.74512]
[1777399629577,37.12,76190.67,0.3,0.1275,7e-05,15.74512]
[1777399629656,37.12,76191.84,0.3,0.12758,7e-05,15.753]
[1777399635594,37.12,76199.27,0.3,0.12814,7e-05,15.80236]
[1777399641460,37.12,76199.02,0.3,0.12813,7e-05,15.80091]
[1777399641925,37.13,76196.82,0.3,0.12796,7e-05,15.78651]
[1777399648222,37.13,76189.88,0.3,0.12745,7e-05,15.74142]
[1777399651729,37.13,76189.29,0.3,0.12739,7e-05,15.73435]
[1777399652250,37.13,76187.46,0.3,0.12726,7e-05,15.7224]
[1777399653376,37.13,76187.46,0.3,0.12726,7e-05,15.7224]
[1777399653475,37.13,76184.43,0.3,0.12703,7e-05,15.70246]
[1777399658475,37.13,76179.24,0.3,0.12666,7e-05,15.66909]
[1777399658498,37.13,76180.02,0.3,0.12672,7e-05,15.67448]
[1777399660254,37.13,76178.35,0.3,0.1266,7e-05,15.6637]
[1777399660264,37.13,76178.35,0.3,0.1266,7e-05,15.6637]
[1777399660306,37.13,76174.68,0.3,0.12633,7e-05,15.63975]
[1777399661485,37.13,76174.68,0.3,0.12633,7e-05,15.63975]
[1777399666568,37.13,76170.91,0.3,0.12607,7e-05,15.61653]
[1777399667654,37.13,76170.93,0.3,0.12607,7e-05,15.61679]
[1777399668364,37.13,76170.82,0.3,0.12606,7e-05,15.61613]
[1777399669709,37.13,76170.82,0.3,0.12606,7e-05,15.61613]
[1777399669747,37.13,76171.06,0.3,0.12608,7e-05,15.61778]
[1777399670378,37.13,76161.98,0.3,0.12541,7e-05,15.55802]
[1777399674154,37.13,76159.42,0.3,0.12523,7e-05,15.5417]
[1777399679647,37.14,76154.37,0.3,0.12487,7e-05,15.50966]
[1777399685483,37.14,76150.34,0.3,0.1246,7e-05,15.48505]
[1777399690518,37.14,76150.92,0.3,0.12466,7e-05,15.4903]
[1777399694422,37.14,76149.08,0.3,0.12453,7e-05,15.47905]
[1777399694533,37.14,76149.08,0.3,0.12453,7e-05,15.47905]
[1777399694621,37.14,76149.08,0.3,0.12453,7e-05,15.47905]
[1777399696156,37.14,76139.45,0.3,0.12383,7e-05,15.41615]
[1777399700255,37.15,76138.1,0.3,0.12374,7e-05,15.40803]
[1777399700619,37.15,76138.1,0.3,0.12374,7e-05,15.40803]
[1777399700788,37.15,76136.77,0.3,0.12365,7e-05,15.39952]
[1777399704435,37.15,76127.86,0.3,0.12301,7e-05,15.34177]
[1777399709651,37.15,76128.42,0.3,0.12307,7e-05,15.3472]
[1777399712187,37.15,76128.69,0.3,0.12307,7e-05,15.34599]
[1777399712274,37.15,76128.69,0.3,0.12307,7e-05,15.34599]
[1777399715886,37.15,76137.63,0.3,0.12373,7e-05,15.40576]
[1777399716021,37.15,76137.63,0.3,0.12373,7e-05,15.40576]
[1777399716698,37.15,76137.63,0.3,0.12373,7e-05,15.40576]
[1777399717366,37.15,76137.67,0.3,0.12374,7e-05,15.4062]
[1777399722742,37.16,76142.76,0.3,0.12412,7e-05,15.44049]
[1777399725728,37.16,76142.74,0.3,0.12412,7e-05,15.4406]
[1777399729933,37.16,76142.79,0.3,0.12413,7e-05,15.44142]
[1777399731362,37.16,76142.91,0.3,0.12414,7e-05,15.44245]
[1777399734467,37.16,76139.24,0.3,0.12388,7e-05,15.41863]
[1777399737679,37.16,76139.37,0.3,0.12389,7e-05,15.41982]
[1777399738358,37.16,76148.96,0.3,0.1246,7e-05,15.48315]
[1777399742877,37.16,76152.32,0.3,0.12485,7e-05,15.50541]
[1777399747917,37.16,76153.39,0.3,0.12493,7e-05,15.51271]
[1777399751306,37.16,76157.66,0.3,0.12524,7e-05,15.54107]
[1777399751311,37.16,76157.66,0.3,0.12524,7e-05,15.54107]
[1777399751589,37.16,76157.66,0.3,0.12524,7e-05,15.54107]
[1777399753666,37.16,76159.73,0.3,0.1254,7e-05,15.55502]
[1777399757382,37.16,76161.38,0.3,0.12553,7e-05,15.5665]
[1777399757656,37.16,76161.38,0.3,0.12553,7e-05,15.5665]
[1777399757781,37.16,76161.34,0.3,0.12553,7e-05,15.56638]
[1777399758367,37.16,76161.34,0.3,0.12553,7e-05,15.56638]
[1777399758448,37.16,76175.29,0.3,0.12656,7e-05,15.65843]
[1777399763847,37.16,76170.83,0.3,0.12623,7e-05,15.62925]
[1777399766530,37.16,76170.19,0.3,0.12619,7e-05,15.62516]
[1777399768195,37.16,76169.39,0.3,0.12613,7e-05,15.62009]
[1777399768206,37.16,76169.19,0.3,0.12611,7e-05,15.61877]
[1777399773977,37.16,76161.29,0.3,0.12552,7e-05,15.56388]
[1777399778311,37.17,76164.29,0.3,0.12574,7e-05,15.58428]
[1777399778564,37.17,76164.29,0.3,0.12574,7e-05,15.58428]
[1777399778580,37.17,76164.29,0.3,0.12574,7e-05,15.58428]
[1777399778597,37.17,76164.21,0.3,0.12574,7e-05,15.5839]
[1777399779324,37.17,76164.21,0.3,0.12574,7e-05,15.5839]
[1777399779356,37.17,76171.07,0.3,0.12625,7e-05,15.62946]
[1777399784412,37.17,76177.52,0.3,0.12673,7e-05,15.67226]
[1777399790212,37.17,76172.72,0.3,0.12638,7e-05,15.64118]
[1777399793288,37.17,76172.62,0.3,0.12638,7e-05,15.6406]
[1777399799002,37.17,76170.16,0.3,0.1262,7e-05,15.62474]
[1777399799275,37.17,76170.05,0.3,0.12619,7e-05,15.62408]
[1777399804310,37.17,76165.01,0.3,0.12583,7e-05,15.59146]
[1777399809345,37.17,76162.07,0.3,0.12562,7e-05,15.5729]
[1777399814382,37.17,76161.61,0.3,0.12559,7e-05,15.57076]
[1777399818797,37.17,76162.89,0.3,0.1257,7e-05,15.57983]
[1777399826841,37.18,76159.5,0.3,0.12546,7e-05,15.55867]
[1777399826842,37.18,76159.5,0.3,0.12546,7e-05,15.55867]
[1777399833900,37.18,76159.06,0.3,0.12542,7e-05,15.5535]
[1777399833913,37.18,76161.31,0.3,0.12559,7e-05,15.56849]
[1777399836881,37.18,76159.18,0.3,0.12543,7e-05,15.55481]
[1777399843585,37.18,76159.58,0.3,0.12548,7e-05,15.55874]
[1777399846146,37.18,76159.56,0.3,0.12548,7e-05,15.55893]
[1777399846744,37.18,76146.12,0.3,0.1245,7e-05,15.47076]
[1777399846968,37.18,76146.12,0.3,0.1245,7e-05,15.47076]
[1777399846994,37.18,76146.12,0.3,0.1245,7e-05,15.47076]
[1777399847284,37.18,76146.12,0.3,0.1245,7e-05,15.47076]
[1777399847287,37.18,76146.12,0.3,0.1245,7e-05,15.47076]
[1777399850796,37.18,76139.66,0.3,0.12403,7e-05,15.42875]
[1777399852867,37.18,76133.42,0.3,0.12358,7e-05,15.38815]
[1777399857179,37.19,76134.17,0.3,0.12365,7e-05,15.3945]
[1777399858974,37.19,76134.8,0.3,0.1237,7e-05,15.39887]
[1777399858994,37.19,76134.8,0.3,0.1237,7e-05,15.39887]
[1777399864739,37.19,76137.52,0.3,0.12391,7e-05,15.41813]
[1777399865161,37.19,76137.52,0.3,0.12391,7e-05,15.41813]
[1777399865173,37.19,76137.52,0.3,0.12391,7e-05,15.41813]
[1777399866300,37.19,76137.51,0.3,0.12391,7e-05,15.41829]
[1777399871788,37.19,76135.97,0.3,0.12381,7e-05,15.40945]
[1777399872050,37.19,76135.97,0.3,0.12381,7e-05,15.40945]
[1777399877829,37.19,76133.77,0.3,0.12367,7e-05,15.39626]
[1777399878874,37.19,76133.77,0.3,0.12367,7e-05,15.39626]
[1777399884689,37.2,76134.0,0.3,0.12369,7e-05,15.39858]
[1777399884702,37.2,76134.0,0.3,0.12369,7e-05,15.39858]
[1777399885813,37.2,76133.7,0.3,0.12367,7e-05,15.39671]
[1777399885874,37.2,76133.7,0.3,0.12367,7e-05,15.39671]
[1777399885896,37.2,76133.7,0.3,0.12367,7e-05,15.39671]
[1777399887241,37.2,76133.72,0.3,0.12368,7e-05,15.39705]
[1777399890556,37.2,76133.37,0.3,0.12366,7e-05,15.39508]
[1777399890748,37.2,76133.37,0.3,0.12366,7e-05,15.39508]
[1777399895540,37.2,76132.55,0.3,0.12358,7e-05,15.38672]
[1777399900991,37.2,76133.11,0.3,0.12363,7e-05,15.39115]
[1777399904169,37.2,76132.82,0.3,0.12361,7e-05,15.3895]
[1777399908060,37.2,76132.96,0.3,0.12363,7e-05,15.39092]
[1777399912344,37.2,76134.48,0.3,0.12374,7e-05,15.40136]
[1777399918111,37.2,76129.84,0.3,0.12341,7e-05,15.37187]
[1777399920170,37.2,76130.17,0.3,0.12344,7e-05,15.37419]
[1777399924708,37.2,76130.78,0.3,0.12349,7e-05,15.37879]
[1777399930195,37.21,76130.61,0.3,0.12349,7e-05,15.37869]
[1777399936237,37.21,76129.95,0.3,0.12345,7e-05,15.37523]
[1777399941500,37.21,76125.06,0.3,0.1231,7e-05,15.34383]
[1777399946576,37.21,76122.26,0.3,0.12291,7e-05,15.32651]
[1777399949580,37.21,76124.16,0.3,0.12306,7e-05,15.33958]
[1777399949598,37.21,76124.16,0.3,0.12306,7e-05,15.33958]
[1777399953074,37.21,76124.99,0.3,0.1231,7e-05,15.34228]
[1777399954244,37.21,76127.93,0.3,0.12332,7e-05,15.36174]
[1777399957903,37.21,76129.42,0.3,0.12343,7e-05,15.37198]
[1777399963427,37.22,76131.9,0.3,0.12363,7e-05,15.38924]
[1777399966501,37.22,76131.82,0.3,0.12362,7e-05,15.38896]
[1777399974994,37.22,76131.49,0.3,0.1236,7e-05,15.38718]
[1777399981553,37.22,76128.89,0.3,0.12343,7e-05,15.37179]
[1777399983628,37.22,76128.36,0.3,0.1234,7e-05,15.36847]
[1777399983719,37.22,76128.36,0.3,0.1234,7e-05,15.36847]
[1777399989609,37.22,76129.45,0.3,0.12349,7e-05,15.37664]
[1777399994393,37.22,76129.34,0.3,0.12348,7e-05,15.37637]
[1777399995859,37.22,76129.52,0.3,0.1235,7e-05,15.37784]
[1777400000197,37.22,76128.8,0.3,0.12346,7e-05,15.37387]
[1777400006732,37.23,76128.82,0.3,0.12347,7e-05,15.37503]
[1777400011767,37.23,76129.31,0.3,0.12349,7e-05,15.37542]
[1777400016802,37.23,76133.3,0.3,0.12379,7e-05,15.4022]
[1777400017255,37.23,76133.3,0.3,0.12379,7e-05,15.4022]
[1777400023719,37.23,76132.51,0.3,0.12375,7e-05,15.3983]
[1777400028591,37.23,76125.29,0.3,0.12323,7e-05,15.35202]
[1777400028676,37.23,76125.29,0.3,0.12323,7e-05,15.35202]
[1777400029971,37.23,76136.9,0.3,0.12408,7e-05,15.42824]
[1777400034134,37.23,76144.69,0.3,0.12466,7e-05,15.48032]
[1777400039409,37.24,76144.02,0.3,0.12462,7e-05,15.47657]
[1777400040204,37.24,76147.4,0.3,0.12487,7e-05,15.49887]
[1777400040250,37.24,76147.4,0.3,0.12487,7e-05,15.49887]
[1777400040834,37.24,76147.4,0.3,0.12487,7e-05,15.49887]
[1777400040906,37.24,76147.4,0.3,0.12487,7e-05,15.49887]
[1777400048031,37.24,76159.71,0.3,0.12577,7e-05,15.57987]
[1777400051732,37.24,76159.71,0.3,0.12577,7e-05,15.57978]
[1777400051737,37.24,76159.71,0.3,0.12577,7e-05,15.57978]
[1777400056295,37.24,76156.08,0.3,0.1255,7e-05,15.55573]
[1777400061304,37.24,76153.52,0.3,0.12532,7e-05,15.53889]
[1777400061747,37.24,76153.52,0.3,0.12532,7e-05,15.53889]
[1777400067157,37.24,76146.82,0.3,0.12483,7e-05,15.49528]
[1777400072192,37.24,76143.01,0.3,0.12453,7e-05,15.46721]
[1777400074125,37.24,76143.01,0.3,0.12453,7e-05,15.46721]
[1777400079241,37.24,76142.52,0.3,0.1245,7e-05,15.46484]
[1777400085283,37.24,76142.79,0.3,0.12453,7e-05,15.46734]
[1777400088868,37.24,76141.2,0.3,0.12442,7e-05,15.45716]
[1777400088876,37.24,76141.2,0.3,0.12442,7e-05,15.45716]
[1777400091785,37.24,76140.14,0.3,0.12434,7e-05,15.45048]
[1777400091821,37.24,76140.14,0.3,0.12434,7e-05,15.45048]
[1777400097367,37.24,76130.37,0.3,0.12365,7e-05,15.38813]
[1777400102402,37.25,76132.58,0.3,0.12383,7e-05,15.40386]
[1777400107437,37.25,76137.22,0.3,0.12418,7e-05,15.43534]
[1777400109657,37.25,76141.22,0.3,0.12447,7e-05,15.46175]
[1777400115493,37.25,76136.72,0.3,0.12416,7e-05,15.43342]
[1777400121140,37.25,76132.95,0.3,0.12389,7e-05,15.40964]
[1777400123588,37.25,76132.86,0.3,0.12389,7e-05,15.40977]
[1777400127749,37.25,76135.31,0.3,0.12408,7e-05,15.42671]
[1777400133618,37.26,76134.36,0.3,0.12401,7e-05,15.4184]
[1777400138654,37.26,76135.32,0.3,0.12409,7e-05,15.42579]
[1777400141258,37.26,76135.5,0.3,0.1241,7e-05,15.42718]
[1777400141278,37.26,76135.49,0.3,0.12411,7e-05,15.42732]
[1777400141675,37.26,76149.14,0.3,0.12511,7e-05,15.51701]
[1777400142324,37.26,76149.14,0.3,0.12511,7e-05,15.51701]
[1777400144602,37.26,76149.35,0.3,0.12513,7e-05,15.51857]
[1777400148624,37.26,76149.29,0.3,0.12513,7e-05,15.51853]
[1777400149083,37.26,76149.29,0.3,0.12513,7e-05,15.51853]
[1777400150558,37.26,76156.07,0.3,0.12563,7e-05,15.56336]
[1777400153169,37.26,76156.42,0.3,0.12566,7e-05,15.56607]
[1777400158795,37.26,76155.41,0.3,0.1256,7e-05,15.5607]
[1777400159265,37.26,76155.41,0.3,0.1256,7e-05,15.5607]
[1777400159289,37.26,76155.41,0.3,0.1256,7e-05,15.5607]
[1777400164837,37.27,76150.58,0.3,0.12525,7e-05,15.52937]
[1777400169873,37.27,76152.2,0.3,0.12537,7e-05,15.54021]
[1777400172776,37.27,76152.2,0.3,0.12537,7e-05,15.54055]
[1777400172795,37.27,76152.2,0.3,0.12537,7e-05,15.54055]
[1777400173027,37.27,76152.2,0.3,0.12537,7e-05,15.54055]
[1777400173048,37.27,76152.2,0.3,0.12537,7e-05,15.54055]
[1777400173256,37.27,76152.2,0.3,0.12537,7e-05,15.54055]
[1777400173274,37.27,76152.2,0.3,0.12537,7e-05,15.54055]
[1777400173413,37.27,76155.45,0.3,0.12561,7e-05,15.56205]
[1777400173905,37.27,76171.0,0.3,0.12676,7e-05,15.66434]
[1777400177519,37.27,76169.77,0.3,0.12668,7e-05,15.65673]
[1777400178105,37.27,76169.77,0.3,0.12668,7e-05,15.65673]
[1777400178194,37.27,76169.88,0.3,0.12669,7e-05,15.65771]
[1777400181391,37.27,76170.16,0.3,0.12671,7e-05,15.6596]
[1777400181428,37.27,76170.16,0.3,0.12671,7e-05,15.65982]
[1777400182731,37.27,76170.16,0.3,0.12671,7e-05,15.65982]
[1777400185556,37.27,76170.61,0.3,0.12675,7e-05,15.66324]
[1777400186429,37.27,76170.2,0.3,0.12672,7e-05,15.66056]
[1777400186460,37.27,76170.2,0.3,0.12672,7e-05,15.66056]
[1777400186589,37.27,76170.2,0.3,0.12672,7e-05,15.66056]
[1777400187150,37.27,76170.2,0.3,0.12672,7e-05,15.66056]
[1777400187225,37.27,76175.34,0.3,0.1271,7e-05,15.69438]
[1777400188020,37.27,76175.34,0.3,0.1271,7e-05,15.69438]
[1777400189670,37.27,76181.12,0.3,0.12754,7e-05,15.73286]
[1777400195053,37.27,76182.07,0.3,0.12759,7e-05,15.73631]
[1777400195840,37.27,76182.07,0.3,0.12759,7e-05,15.73631]
[1777400201095,37.27,76178.77,0.3,0.12736,7e-05,15.7156]
[1777400201327,37.27,76178.77,0.3,0.12736,7e-05,15.7156]
[1777400201569,37.27,76178.77,0.3,0.12736,7e-05,15.7156]
[1777400201796,37.27,76178.77,0.3,0.12736,7e-05,15.7156]
[1777400202102,37.27,76173.21,0.3,0.12695,7e-05,15.67921]
[1777400206736,37.27,76167.19,0.3,0.12651,7e-05,15.63992]
[1777400206792,37.27,76167.19,0.3,0.12651,7e-05,15.63992]
[1777400206922,37.27,76167.19,0.3,0.12651,7e-05,15.63992]
[1777400207143,37.27,76167.19,0.3,0.12651,7e-05,15.63992]
[1777400207169,37.27,76170.35,0.3,0.12674,7e-05,15.66073]
[1777400207572,37.27,76170.35,0.3,0.12674,7e-05,15.66073]
[1777400208154,37.27,76181.87,0.3,0.1276,7e-05,15.73655]
[1777400213180,37.28,76183.2,0.3,0.1277,7e-05,15.74614]
[1777400218216,37.28,76179.37,0.3,0.12743,7e-05,15.7217]
[1777400221869,37.28,76178.1,0.3,0.12734,7e-05,15.7139]
[1777400222244,37.28,76177.84,0.3,0.12732,7e-05,15.71253]
[1777400226961,37.28,76180.45,0.3,0.12752,7e-05,15.73018]
[1777400227279,37.28,76183.61,0.3,0.12776,7e-05,15.75115]
[1777400229836,37.28,76187.33,0.3,0.12804,7e-05,15.77591]
[1777400235335,37.28,76187.73,0.3,0.12808,7e-05,15.77917]
[1777400237005,37.28,76187.73,0.3,0.12808,7e-05,15.77917]
[1777400237082,37.28,76188.31,0.3,0.12812,7e-05,15.7831]
[1777400238837,37.28,76184.09,0.3,0.12781,7e-05,15.75533]
[1777400239230,37.28,76184.09,0.3,0.12781,7e-05,15.75533]
[1777400247539,37.28,76179.49,0.3,0.12748,7e-05,15.72576]
[1777400249335,37.28,76178.93,0.3,0.12743,7e-05,15.72215]
[1777400249539,37.28,76178.89,0.3,0.12743,7e-05,15.72197]
[1777400249641,37.28,76178.65,0.3,0.12742,7e-05,15.72047]
[1777400255478,37.29,76182.26,0.3,0.12767,7e-05,15.74168]
[1777400260513,37.29,76184.46,0.3,0.12784,7e-05,15.75691]
[1777400262020,37.29,76184.46,0.3,0.12784,7e-05,15.75691]
[1777400267797,37.29,76183.04,0.3,0.12775,7e-05,15.74843]
[1777400267871,37.29,76181.89,0.3,0.12766,7e-05,15.74101]
[1777400273604,37.29,76180.9,0.3,0.12759,7e-05,15.7348]
[1777400274645,37.29,76180.9,0.3,0.12759,7e-05,15.7348]
[1777400275034,37.29,76180.9,0.3,0.12759,7e-05,15.7348]
[1777400275129,37.29,76176.95,0.3,0.1273,7e-05,15.70888]
[1777400275854,37.29,76176.95,0.3,0.1273,7e-05,15.70888]
[1777400279841,37.29,76177.02,0.3,0.12732,7e-05,15.71015]
[1777400279857,37.29,76175.91,0.3,0.12724,7e-05,15.70306]
[1777400281871,37.29,76172.69,0.3,0.127,7e-05,15.68201]
[1777400281874,37.29,76173.73,0.3,0.12708,7e-05,15.68899]
[1777400282597,37.29,76173.73,0.3,0.12708,7e-05,15.68899]
[1777400282669,37.29,76173.72,0.3,0.12708,7e-05,15.68906]
[1777400287704,37.29,76174.77,0.3,0.12716,7e-05,15.69661]
[1777400289999,37.29,76175.41,0.3,0.12721,7e-05,15.70094]
[1777400290022,37.29,76174.79,0.3,0.12717,7e-05,15.69698]
[1777400295759,37.29,76174.74,0.3,0.12717,7e-05,15.6974]
[1777400301188,37.3,76174.38,0.3,0.12715,7e-05,15.69544]
[1777400301227,37.3,76173.7,0.3,0.1271,7e-05,15.69108]
[1777400301417,37.3,76173.7,0.3,0.1271,7e-05,15.69108]
[1777400301545,37.3,76173.7,0.3,0.1271,7e-05,15.69108]
[1777400301660,37.3,76173.7,0.3,0.1271,7e-05,15.69108]
[1777400301691,37.3,76173.7,0.3,0.1271,7e-05,15.69108]
[1777400302179,37.3,76173.7,0.3,0.1271,7e-05,15.69108]
[1777400302184,37.3,76194.37,0.3,0.12864,7e-05,15.82722]
[1777400304893,37.3,76189.5,0.3,0.12828,7e-05,15.79542]
[1777400310016,37.3,76187.91,0.3,0.12817,7e-05,15.78547]
[1777400313615,37.3,76190.72,0.3,0.12836,7e-05,15.80077]
[1777400315948,37.3,76190.84,0.3,0.12837,7e-05,15.80163]
[1777400321944,37.3,76190.96,0.3,0.12838,7e-05,15.80296]
[1777400327411,37.3,76190.28,0.3,0.12834,7e-05,15.79875]
[1777400333025,37.3,76197.88,0.3,0.12891,7e-05,15.84941]
[1777400338067,37.3,76193.89,0.3,0.12862,7e-05,15.82374]
[1777400343102,37.3,76188.57,0.3,0.12823,7e-05,15.7896]
[1777400348081,37.3,76192.37,0.3,0.12853,7e-05,15.81528]
[1777400353173,37.31,76200.35,0.3,0.12913,7e-05,15.86874]
[1777400358208,37.31,76201.85,0.3,0.12926,7e-05,15.87977]
[1777400360402,37.31,76201.44,0.3,0.12923,7e-05,15.8773]
[1777400368026,37.31,76202.54,0.3,0.12932,7e-05,15.88501]
[1777400374265,37.31,76202.48,0.3,0.12929,7e-05,15.88125]
[1777400380362,37.31,76196.97,0.3,0.12889,7e-05,15.84562]
[1777400385397,37.31,76198.19,0.3,0.12899,7e-05,15.85418]
[1777400390432,37.31,76201.48,0.3,0.12924,7e-05,15.87636]
[1777400395467,37.31,76201.39,0.3,0.12923,7e-05,15.87608]
[1777400400502,37.31,76201.05,0.3,0.12921,7e-05,15.8742]
[1777400405155,37.31,76200.11,0.3,0.12915,7e-05,15.86822]
[1777400410572,37.32,76211.55,0.3,0.13001,8e-05,15.94412]
[1777400412955,37.32,76211.75,0.3,0.13003,8e-05,15.94558]
[1777400421649,37.32,76207.12,0.3,0.12969,8e-05,15.91638]
[1777400423119,37.32,76207.12,0.3,0.12969,8e-05,15.91638]
[1777400426246,37.32,76196.09,0.3,0.12887,7e-05,15.84399]
[1777400431476,37.32,76191.16,0.3,0.12851,7e-05,15.81225]
[1777400436756,37.32,76190.68,0.3,0.12846,7e-05,15.80608]
[1777400441791,37.32,76189.84,0.3,0.1284,7e-05,15.80097]
[1777400446826,37.32,76189.02,0.3,0.12834,7e-05,15.79603]
[1777400451861,37.32,76188.52,0.3,0.12831,7e-05,15.79326]
[1777400456897,37.32,76187.86,0.3,0.12827,7e-05,15.78946]
[1777400462073,37.32,76188.72,0.3,0.12834,7e-05,15.79556]
[1777400464074,37.33,76189.34,0.3,0.12839,7e-05,15.79985]
[1777400469384,37.33,76190.3,0.3,0.12847,7e-05,15.8067]
[1777400475023,37.33,76196.37,0.3,0.12892,7e-05,15.84703]
[1777400479675,37.33,76195.56,0.3,0.12887,7e-05,15.84184]
[1777400486100,37.33,76194.58,0.3,0.1288,7e-05,15.8357]
[1777400491135,37.33,76193.02,0.3,0.12866,7e-05,15.8221]
[1777400496478,37.33,76194.44,0.3,0.12877,7e-05,15.8316]
[1777400500009,37.33,76184.52,0.3,0.12803,7e-05,15.76677]
[1777400500273,37.33,76184.52,0.3,0.12803,7e-05,15.76677]
[1777400500379,37.33,76184.52,0.3,0.12803,7e-05,15.76677]
[1777400500559,37.33,76177.43,0.3,0.12751,7e-05,15.72046]
[1777400500729,37.33,76177.43,0.3,0.12751,7e-05,15.72046]
[1777400501112,37.33,76177.43,0.3,0.12751,7e-05,15.72046]
[1777400501700,37.33,76174.55,0.3,0.12729,7e-05,15.70154]
[1777400502215,37.33,76175.99,0.3,0.1274,7e-05,15.71118]
[1777400505150,37.33,76175.78,0.3,0.12739,7e-05,15.71015]
[1777400506463,37.33,76176.06,0.3,0.12741,7e-05,15.71215]
[1777400506481,37.33,76176.06,0.3,0.12741,7e-05,15.71215]
[1777400506486,37.33,76180.47,0.3,0.12774,7e-05,15.7413]
[1777400507600,37.33,76180.47,0.3,0.12774,7e-05,15.7413]
[1777400510573,37.33,76182.48,0.3,0.1279,7e-05,15.75495]
[1777400513574,37.33,76183.07,0.3,0.12795,7e-05,15.75929]
[1777400514290,37.33,76185.74,0.3,0.12815,7e-05,15.77699]
[1777400514445,37.33,76206.52,0.3,0.1297,8e-05,15.9139]
[1777400515209,37.33,76206.52,0.3,0.1297,8e-05,15.9139]
[1777400521347,37.34,76207.38,0.3,0.12978,8e-05,15.92083]
[1777400526383,37.34,76207.44,0.3,0.1298,8e-05,15.92218]
[1777400531418,37.34,76207.14,0.3,0.12979,8e-05,15.92112]
[1777400536452,37.34,76208.6,0.3,0.12991,8e-05,15.93161]
[1777400541488,37.34,76206.74,0.3,0.12978,8e-05,15.9202]
[1777400546522,37.34,76207.69,0.3,0.12986,8e-05,15.92736]
[1777400551558,37.34,76206.83,0.3,0.12978,8e-05,15.91891]
[1777400556593,37.35,76206.05,0.3,0.12973,8e-05,15.91462]
[1777400561628,37.35,76205.07,0.3,0.12967,8e-05,15.90903]
[1777400566663,37.35,76200.33,0.3,0.12932,7e-05,15.87862]
[1777400570447,37.35,76200.21,0.3,0.12931,7e-05,15.87791]
[1777400575726,37.35,76196.94,0.3,0.12908,7e-05,15.85694]
[1777400580761,37.35,76195.42,0.3,0.12897,7e-05,15.84744]
[1777400586675,37.35,76195.04,0.3,0.12894,7e-05,15.8454]
[1777400586917,37.35,76194.98,0.3,0.12894,7e-05,15.84513]
[1777400588515,37.35,76203.52,0.3,0.12958,8e-05,15.90165]
[1777400588668,37.35,76203.52,0.3,0.12958,8e-05,15.90165]
[1777400588864,37.35,76208.58,0.3,0.12997,8e-05,15.93519]
[1777400588881,37.35,76208.58,0.3,0.12997,8e-05,15.93519]
[1777400589057,37.35,76208.58,0.3,0.12997,8e-05,15.93519]
[1777400589071,37.35,76208.58,0.3,0.12997,8e-05,15.93519]
[1777400589311,37.35,76208.58,0.3,0.12997,8e-05,15.93519]
[1777400589337,37.35,76208.58,0.3,0.12997,8e-05,15.93519]
[1777400589510,37.35,76221.16,0.3,0.13092,8e-05,16.01828]
[1777400591088,37.35,76215.95,0.3,0.13052,8e-05,15.98399]
[1777400591765,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400591780,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400591912,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400591952,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400591982,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400592097,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400592161,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400592180,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400592515,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400592680,37.35,76209.19,0.3,0.13002,8e-05,15.93955]
[1777400592705,37.35,76217.69,0.3,0.13066,8e-05,15.99609]
[1777400592844,37.35,76217.69,0.3,0.13066,8e-05,15.99609]
[1777400592928,37.35,76217.69,0.3,0.13066,8e-05,15.99609]
[1777400592972,37.35,76217.69,0.3,0.13066,8e-05,15.99609]
[1777400593255,37.35,76217.69,0.3,0.13066,8e-05,15.99609]
[1777400593389,37.35,76217.69,0.3,0.13066,8e-05,15.99609]
[1777400593571,37.35,76221.15,0.3,0.13092,8e-05,16.0189]
[1777400593905,37.35,76221.15,0.3,0.13092,8e-05,16.0189]
[1777400593990,37.35,76215.96,0.3,0.13053,8e-05,15.98469]
[1777400599912,37.36,76216.57,0.3,0.13059,8e-05,15.98928]
[1777400601281,37.36,76216.57,0.3,0.13059,8e-05,15.98928]
[1777400601372,37.36,76216.5,0.3,0.13058,8e-05,15.98893]
[1777400606961,37.36,76217.82,0.3,0.13069,8e-05,15.99827]
[1777400608669,37.36,76217.82,0.3,0.13069,8e-05,15.99827]
[1777400608724,37.36,76217.82,0.3,0.13069,8e-05,15.99827]
[1777400609139,37.36,76219.35,0.3,0.1308,8e-05,16.00842]
[1777400609327,37.36,76231.42,0.3,0.13172,8e-05,16.0881]
[1777400615024,37.36,76236.13,0.3,0.13206,8e-05,16.11658]
[1777400620059,37.36,76234.58,0.3,0.13195,8e-05,16.10709]
[1777400624360,37.36,76235.36,0.3,0.13202,8e-05,16.11272]
[1777400624729,37.36,76235.36,0.3,0.13202,8e-05,16.11272]
[1777400624461,37.36,76234.95,0.3,0.13199,8e-05,16.11017]
[1777400625974,37.36,76234.9,0.3,0.13199,8e-05,16.10985]
[1777400626728,37.36,76234.9,0.3,0.13199,8e-05,16.10985]
[1777400626101,37.36,76236.39,0.3,0.1321,8e-05,16.11988]
[1777400627108,37.36,76238.0,0.3,0.13223,8e-05,16.13066]
[1777400627780,37.36,76238.0,0.3,0.13223,8e-05,16.13066]
[1777400628114,37.36,76238.27,0.3,0.13225,8e-05,16.13241]
[1777400631973,37.36,76237.97,0.3,0.13223,8e-05,16.13083]
[1777400634029,37.36,76237.27,0.3,0.13218,8e-05,16.12648]
[1777400636092,37.36,76237.7,0.3,0.13221,8e-05,16.1296]
[1777400638146,37.36,76238.47,0.3,0.13228,8e-05,16.13495]
[1777400642269,37.37,76237.73,0.3,0.13223,8e-05,16.13061]
[1777400644505,37.37,76237.45,0.3,0.13221,8e-05,16.12916]
[1777400644606,37.37,76238.42,0.3,0.13228,8e-05,16.13571]
[1777400649871,37.37,76237.04,0.3,0.13218,8e-05,16.12665]
[1777400655307,37.37,76236.35,0.3,0.13213,8e-05,16.12223]
[1777400655995,37.37,76236.35,0.3,0.13213,8e-05,16.12223]
[1777400656313,37.37,76236.96,0.3,0.13218,8e-05,16.12629]
[1777400658670,37.37,76243.49,0.3,0.13268,8e-05,16.16964]
[1777400659503,37.37,76243.41,0.3,0.13267,8e-05,16.16928]
[1777400659605,37.37,76241.98,0.3,0.13256,8e-05,16.15983]
[1777400666890,37.37,76243.42,0.3,0.13267,8e-05,16.16918]
[1777400672426,37.37,76242.6,0.3,0.13258,8e-05,16.15982]
[1777400681489,37.37,76243.04,0.3,0.13261,8e-05,16.1624]
[1777400683436,37.37,76244.11,0.3,0.13269,8e-05,16.16944]
[1777400683488,37.37,76244.11,0.3,0.13269,8e-05,16.16944]
[1777400683503,37.37,76243.54,0.3,0.13265,8e-05,16.16562]
[1777400685349,37.37,76243.79,0.3,0.13267,8e-05,16.16736]
[1777400685517,37.37,76243.76,0.3,0.13267,8e-05,16.16725]
[1777400688526,37.37,76243.96,0.3,0.13268,8e-05,16.16848]
[1777400688537,37.37,76240.16,0.3,0.13239,8e-05,16.14334]
[1777400694580,37.37,76236.58,0.3,0.13212,8e-05,16.11985]
[1777400695783,37.37,76236.58,0.3,0.13212,8e-05,16.11985]
[1777400696594,37.37,76236.39,0.3,0.13211,8e-05,16.11866]
[1777400698141,37.37,76235.35,0.3,0.13203,8e-05,16.11183]
[1777400698164,37.37,76235.35,0.3,0.13203,8e-05,16.11183]
[1777400698297,37.37,76235.35,0.3,0.13203,8e-05,16.11183]
[1777400698362,37.37,76235.35,0.3,0.13203,8e-05,16.11183]
[1777400698654,37.37,76235.35,0.3,0.13203,8e-05,16.11183]
[1777400698794,37.37,76235.35,0.3,0.13203,8e-05,16.11183]
[1777400698730,37.37,76251.22,0.3,0.13324,8e-05,16.21672]
[1777400699081,37.37,76251.22,0.3,0.13324,8e-05,16.21672]
[1777400699085,37.37,76251.22,0.3,0.13324,8e-05,16.21672]
[1777400700235,37.37,76258.08,0.3,0.13376,8e-05,16.26226]
[1777400701577,37.37,76256.41,0.3,0.13364,8e-05,16.25132]
[1777400702002,37.37,76257.6,0.3,0.13373,8e-05,16.25918]
[1777400706036,37.37,76263.51,0.3,0.13419,8e-05,16.29877]
[1777400706863,37.37,76264.36,0.3,0.13426,8e-05,16.30466]
[1777400709857,37.37,76261.8,0.3,0.13406,8e-05,16.28792]
[1777400715728,37.37,76265.76,0.3,0.13437,8e-05,16.31491]
[1777400715845,37.37,76265.76,0.3,0.13437,8e-05,16.31491]
[1777400717303,37.37,76265.24,0.3,0.13434,8e-05,16.31154]
[1777400722777,37.37,76256.72,0.3,0.13368,8e-05,16.25503]
[1777400724472,37.37,76257.68,0.3,0.13375,8e-05,16.26138]
[1777400724978,37.37,76257.62,0.3,0.13375,8e-05,16.26096]
[1777400725462,37.37,76257.62,0.3,0.13375,8e-05,16.26096]
[1777400726031,37.37,76251.84,0.3,0.13331,8e-05,16.22271]
[1777400726439,37.37,76251.84,0.3,0.13331,8e-05,16.22271]
[1777400728596,37.37,76251.37,0.3,0.13327,8e-05,16.21971]
[1777400728646,37.37,76251.37,0.3,0.13327,8e-05,16.21971]
[1777400733854,37.37,76240.31,0.3,0.13241,8e-05,16.14384]
[1777400738818,37.37,76240.58,0.3,0.13244,8e-05,16.14611]
[1777400743929,37.37,76229.76,0.3,0.13164,8e-05,16.07612]
[1777400748964,37.38,76230.51,0.3,0.13171,8e-05,16.08236]
[1777400753999,37.38,76231.04,0.3,0.13176,8e-05,16.08715]
[1777400759035,37.38,76231.83,0.3,0.13184,8e-05,16.09366]
[1777400764069,37.38,76230.61,0.3,0.13176,8e-05,16.08686]
[1777400769184,37.39,76231.76,0.3,0.13186,8e-05,16.09543]
[1777400770899,37.39,76229.49,0.3,0.13169,8e-05,16.08069]
[1777400771053,37.39,76222.2,0.3,0.13114,8e-05,16.03288]
[1777400771119,37.39,76221.74,0.3,0.13111,8e-05,16.03014]
[1777400772151,37.39,76221.74,0.3,0.13111,8e-05,16.03014]
[1777400772623,37.39,76220.73,0.3,0.13104,8e-05,16.02369]
[1777400773868,37.39,76220.73,0.3,0.13104,8e-05,16.02369]
[1777400773921,37.39,76220.45,0.3,0.13102,8e-05,16.02211]
[1777400774177,37.39,76220.45,0.3,0.13102,8e-05,16.02211]
[1777400774278,37.39,76218.82,0.3,0.1309,8e-05,16.01164]
[1777400775924,37.39,76218.82,0.3,0.1309,8e-05,16.01188]
[1777400777989,37.39,76218.82,0.3,0.1309,8e-05,16.01212]
[1777400780047,37.39,76218.04,0.3,0.13085,8e-05,16.00769]
[1777400783848,37.39,76223.54,0.3,0.13128,8e-05,16.04456]
[1777400783871,37.39,76223.5,0.3,0.13128,8e-05,16.04465]
[1777400783971,37.39,76223.5,0.3,0.13128,8e-05,16.04465]
[1777400784758,37.39,76223.5,0.3,0.13128,8e-05,16.04465]
[1777400784859,37.39,76223.36,0.3,0.13127,8e-05,16.0439]
[1777400786223,37.39,76223.17,0.3,0.13126,8e-05,16.04265]
[1777400789094,37.39,76225.86,0.3,0.13146,8e-05,16.06088]
[1777400789141,37.39,76225.86,0.3,0.13146,8e-05,16.06088]
[1777400789244,37.39,76226.78,0.3,0.13154,8e-05,16.06708]
[1777400794280,37.39,76228.89,0.3,0.13168,8e-05,16.07798]
[1777400799315,37.4,76236.41,0.3,0.13225,8e-05,16.12788]
[1777400803316,37.4,76233.02,0.3,0.132,8e-05,16.10558]
[1777400803601,37.4,76233.02,0.3,0.132,8e-05,16.10558]
[1777400804385,37.4,76226.78,0.3,0.13152,8e-05,16.06448]
[1777400804432,37.4,76226.78,0.3,0.13152,8e-05,16.06448]
[1777400807755,37.4,76224.24,0.3,0.13134,8e-05,16.04817]
[1777400807846,37.4,76223.81,0.3,0.13131,8e-05,16.04549]
[1777400813413,37.4,76219.86,0.3,0.13101,8e-05,16.01967]
[1777400819490,37.4,76219.82,0.3,0.13101,8e-05,16.01949]
[1777400819897,37.4,76219.82,0.3,0.13101,8e-05,16.01949]
[1777400825497,37.4,76220.46,0.3,0.13106,8e-05,16.02394]
[1777400828825,37.4,76221.2,0.3,0.13112,8e-05,16.02885]
[1777400828872,37.4,76223.14,0.3,0.13126,8e-05,16.04165]
[1777400834559,37.4,76225.51,0.3,0.13145,8e-05,16.05767]
[1777400840549,37.4,76225.98,0.3,0.13148,8e-05,16.06071]
[1777400845636,37.4,76230.64,0.3,0.13184,8e-05,16.09181]
[1777400847093,37.4,76230.41,0.3,0.13182,8e-05,16.09034]
[1777400847444,37.4,76230.41,0.3,0.13182,8e-05,16.09034]
[1777400853639,37.4,76238.1,0.3,0.13238,8e-05,16.13765]
[1777400854305,37.4,76244.14,0.3,0.13284,8e-05,16.17752]
[1777400854701,37.4,76244.6,0.3,0.13288,8e-05,16.1805]
[1777400859737,37.4,76236.46,0.3,0.13226,8e-05,16.12726]
[1777400862350,37.4,76234.33,0.3,0.13211,8e-05,16.1135]
[1777400863054,37.4,76234.76,0.3,0.13214,8e-05,16.1165]
[1777400863919,37.4,76234.76,0.3,0.13214,8e-05,16.1165]
[1777400864015,37.4,76233.65,0.3,0.13206,8e-05,16.1095]
[1777400869806,37.4,76230.18,0.3,0.1318,8e-05,16.08689]
[1777400873528,37.4,76230.15,0.3,0.1318,8e-05,16.08652]
[1777400873835,37.4,76226.19,0.3,0.13149,8e-05,16.06035]
[1777400878870,37.4,76223.24,0.3,0.13127,8e-05,16.04065]
[1777400879371,37.4,76223.24,0.3,0.13127,8e-05,16.04065]
[1777400880499,37.4,76221.88,0.3,0.13117,8e-05,16.03167]
[1777400880507,37.4,76221.88,0.3,0.13117,8e-05,16.03167]
[1777400885919,37.4,76209.21,0.3,0.13022,8e-05,15.94876]
[1777400890954,37.4,76202.95,0.3,0.12975,8e-05,15.90823]
[1777400896060,37.4,76202.83,0.3,0.12975,8e-05,15.90764]
[1777400902031,37.4,76203.27,0.3,0.12978,8e-05,15.9107]
[1777400907067,37.4,76203.66,0.3,0.12981,8e-05,15.91343]
[1777400912101,37.4,76203.66,0.3,0.12979,8e-05,15.91]
[1777400917136,37.4,76201.62,0.3,0.12964,7e-05,15.89677]
[1777400921658,37.41,76201.53,0.3,0.12964,7e-05,15.89637]
[1777400927206,37.41,76201.16,0.3,0.12962,7e-05,15.89452]
[1777400931471,37.41,76202.24,0.3,0.1297,7e-05,15.90183]
[1777400939289,37.41,76206.22,0.3,0.13002,8e-05,15.92962]
[1777400944325,37.41,76207.95,0.3,0.13016,8e-05,15.94173]
[1777400945261,37.41,76207.95,0.3,0.13016,8e-05,15.94173]
[1777400950367,37.41,76207.86,0.3,0.13016,8e-05,15.94187]
[1777400955401,37.41,76208.35,0.3,0.1302,8e-05,15.94567]
[1777400960437,37.41,76208.52,0.3,0.13021,8e-05,15.94686]
[1777400965472,37.41,76208.56,0.3,0.13021,8e-05,15.94685]
[1777400969074,37.41,76207.19,0.3,0.13011,8e-05,15.93773]
[1777400974535,37.41,76208.81,0.3,0.1302,8e-05,15.94445]
[1777400983598,37.41,76208.52,0.3,0.13018,8e-05,15.94242]
[1777400987322,37.41,76208.74,0.3,0.1302,8e-05,15.94427]
[1777400987323,37.41,76208.74,0.3,0.1302,8e-05,15.94427]
[1777400989320,37.41,76223.56,0.3,0.13132,8e-05,16.042]
[1777400997761,37.41,76221.16,0.3,0.13114,8e-05,16.02605]
[1777401002943,37.41,76221.06,0.3,0.13113,8e-05,16.02533]
[1777401008838,37.41,76222.37,0.3,0.13123,8e-05,16.03374]
[1777401013873,37.41,76225.94,0.3,0.13149,8e-05,16.05713]
[1777401018908,37.41,76230.58,0.3,0.13184,8e-05,16.08747]
[1777401023943,37.41,76229.41,0.3,0.13175,8e-05,16.07981]
[1777401029985,37.41,76228.68,0.3,0.1317,8e-05,16.075]
[1777401030968,37.41,76228.68,0.3,0.1317,8e-05,16.075]
[1777401030992,37.41,76229.07,0.3,0.13173,8e-05,16.07757]
[1777401033953,37.41,76233.32,0.3,0.13203,8e-05,16.10203]
[1777401036991,37.41,76233.42,0.3,0.13203,8e-05,16.10259]
[1777401042069,37.41,76232.01,0.3,0.13193,8e-05,16.09321]
[1777401047105,37.41,76231.91,0.3,0.13192,8e-05,16.0925]
[1777401052139,37.41,76232.79,0.3,0.13198,8e-05,16.09817]
[1777401058181,37.41,76230.97,0.3,0.13184,8e-05,16.08597]
[1777401059795,37.41,76231.25,0.3,0.13186,8e-05,16.08783]
[1777401060195,37.41,76230.43,0.3,0.1318,8e-05,16.08242]
[1777401065230,37.41,76229.1,0.3,0.1317,8e-05,16.07382]
[1777401066553,37.41,76229.1,0.3,0.1317,8e-05,16.07382]
[1777401073014,37.41,76221.63,0.3,0.13114,8e-05,16.02444]
[1777401074368,37.41,76212.72,0.3,0.13046,8e-05,15.96578]
[1777401079799,37.41,76209.22,0.3,0.13021,8e-05,15.94343]
[1777401083798,37.41,76206.77,0.3,0.13003,8e-05,15.92793]
[1777401089363,37.41,76207.12,0.3,0.13006,8e-05,15.93025]
[1777401093935,37.41,76212.16,0.3,0.13041,8e-05,15.95965]
[1777401099469,37.41,76212.8,0.3,0.13046,8e-05,15.96389]
[1777401104375,37.41,76212.68,0.3,0.13045,8e-05,15.9627]
[1777401109539,37.41,76208.17,0.3,0.1301,8e-05,15.9326]
[1777401114738,37.41,76205.0,0.3,0.12986,8e-05,15.91163]
[1777401114742,37.41,76205.0,0.3,0.12986,8e-05,15.91163]
[1777401116873,37.41,76202.66,0.3,0.12969,8e-05,15.89622]
[1777401118614,37.41,76203.61,0.3,0.12976,8e-05,15.9025]
[1777401124271,37.41,76209.92,0.3,0.13023,8e-05,15.94394]
[1777401129680,37.41,76209.93,0.3,0.13023,8e-05,15.94353]
[1777401132902,37.41,76208.28,0.3,0.1301,8e-05,15.93256]
[1777401139290,37.41,76205.78,0.3,0.12991,8e-05,15.91585]
[1777401143860,37.41,76203.78,0.3,0.12976,8e-05,15.90273]
[1777401146434,37.41,76201.69,0.3,0.1296,7e-05,15.88907]
[1777401149607,37.41,76195.94,0.3,0.12918,7e-05,15.85149]
[1777401154855,37.41,76197.14,0.3,0.12925,7e-05,15.85637]
[1777401158511,37.41,76196.3,0.3,0.12919,7e-05,15.85115]
[1777401160332,37.41,76192.12,0.3,0.12888,7e-05,15.82379]
[1777401160884,37.41,76189.26,0.3,0.12867,7e-05,15.80516]
[1777401164487,37.41,76185.86,0.3,0.12842,7e-05,15.78364]
[1777401164984,37.41,76185.86,0.3,0.12842,7e-05,15.78364]
[1777401165082,37.41,76185.53,0.3,0.1284,7e-05,15.7817]
[1777401167053,37.41,76184.44,0.3,0.12832,7e-05,15.77474]
[1777401167155,37.41,76185.03,0.3,0.12837,7e-05,15.77882]
[1777401172011,37.42,76188.81,0.3,0.12866,7e-05,15.80444]
[1777401173550,37.42,76201.07,0.3,0.12958,7e-05,15.88528]
[1777401176956,37.42,76202.61,0.3,0.1297,7e-05,15.89553]
[1777401182050,37.42,76202.34,0.3,0.12968,7e-05,15.89389]
[1777401187363,37.42,76202.29,0.3,0.12968,7e-05,15.89369]
[1777401187634,37.42,76202.29,0.3,0.12968,7e-05,15.89369]
[1777401188517,37.42,76202.32,0.3,0.12968,7e-05,15.89394]
[1777401188592,37.42,76202.32,0.3,0.12968,7e-05,15.89394]
[1777401193959,37.42,76189.61,0.3,0.12873,7e-05,15.81062]
[1777401195388,37.42,76193.11,0.3,0.12899,7e-05,15.83367]
[1777401201183,37.42,76193.21,0.3,0.129,7e-05,15.83435]
[1777401206218,37.42,76194.46,0.3,0.12909,7e-05,15.8426]
[1777401211253,37.42,76194.17,0.3,0.12905,7e-05,15.83709]
[1777401216288,37.42,76194.1,0.3,0.12904,7e-05,15.83666]
[1777401218023,37.42,76193.86,0.3,0.12903,7e-05,15.83509]
[1777401223336,37.42,76192.98,0.3,0.12896,7e-05,15.82938]
[1777401228113,37.42,76193.02,0.3,0.12896,7e-05,15.82969]
[1777401228497,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401228539,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401228638,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401228722,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401228811,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401228923,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401228951,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401229272,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401229307,37.42,76199.8,0.3,0.12947,7e-05,15.87424]
[1777401229379,37.42,76219.67,0.3,0.13097,8e-05,16.00497]
[1777401230440,37.42,76221.36,0.3,0.1311,8e-05,16.01635]
[1777401230875,37.42,76221.36,0.3,0.1311,8e-05,16.01635]
[1777401231138,37.42,76221.36,0.3,0.1311,8e-05,16.01635]
[1777401237063,37.42,76219.55,0.3,0.13096,8e-05,16.0044]
[1777401237072,37.42,76219.55,0.3,0.13096,8e-05,16.0044]
[1777401242470,37.42,76220.67,0.3,0.13104,8e-05,16.01184]
[1777401247505,37.42,76220.23,0.3,0.13101,8e-05,16.00894]
[1777401252539,37.42,76218.61,0.3,0.13089,8e-05,15.99826]
[1777401257575,37.42,76216.86,0.3,0.13076,8e-05,15.98686]
[1777401262609,37.42,76216.99,0.3,0.13077,8e-05,15.98787]
[1777401267645,37.42,76212.5,0.3,0.13043,8e-05,15.95826]
[1777401274275,37.42,76216.4,0.3,0.1307,8e-05,15.98028]
[1777401279730,37.42,76220.68,0.3,0.13102,8e-05,16.00824]
[1777401284765,37.42,76218.72,0.3,0.13087,8e-05,15.99519]
[1777401285470,37.42,76218.72,0.3,0.13087,8e-05,15.99519]
[1777401290615,37.42,76217.13,0.3,0.13075,8e-05,15.9847]
[1777401293123,37.42,76217.59,0.3,0.13079,8e-05,15.98777]
[1777401293134,37.42,76203.24,0.3,0.12971,8e-05,15.89335]
[1777401294604,37.42,76196.72,0.3,0.12922,7e-05,15.85053]
[1777401294983,37.42,76196.72,0.3,0.12922,7e-05,15.85053]
[1777401295048,37.42,76194.67,0.3,0.12906,7e-05,15.83707]
[1777401296787,37.42,76191.06,0.3,0.1288,7e-05,15.81343]
[1777401296793,37.42,76191.06,0.3,0.1288,7e-05,15.81343]
[1777401297037,37.42,76187.83,0.3,0.12856,7e-05,15.79235]
[1777401298847,37.42,76186.11,0.3,0.12843,7e-05,15.78121]
[1777401298863,37.42,76187.09,0.3,0.12851,7e-05,15.78781]
[1777401300903,37.42,76187.23,0.3,0.12852,7e-05,15.78889]
[1777401300917,37.42,76187.23,0.3,0.12852,7e-05,15.78889]
[1777401301213,37.42,76187.04,0.3,0.12851,7e-05,15.78781]
[1777401306286,37.42,76184.19,0.3,0.1283,7e-05,15.76984]
[1777401311954,37.42,76186.98,0.3,0.12852,7e-05,15.78944]
[1777401314921,37.42,76186.73,0.3,0.12851,7e-05,15.78812]
[1777401320012,37.43,76183.71,0.3,0.1283,7e-05,15.76944]
[1777401327060,37.43,76181.71,0.3,0.12817,7e-05,15.75781]
[1777401332096,37.43,76180.02,0.3,0.12803,7e-05,15.74387]
[1777401333851,37.43,76179.98,0.3,0.12802,7e-05,15.74374]
[1777401339258,37.43,76175.96,0.3,0.12774,7e-05,15.71826]
[1777401345186,37.43,76175.69,0.3,0.12773,7e-05,15.7177]
[1777401350222,37.44,76175.72,0.3,0.12774,7e-05,15.71874]
[1777401353328,37.44,76175.69,0.3,0.12774,7e-05,15.71887]
[1777401353431,37.44,76175.69,0.3,0.12774,7e-05,15.71887]
[1777401353868,37.44,76175.7,0.3,0.12775,7e-05,15.7191]
[1777401354116,37.44,76175.7,0.3,0.12775,7e-05,15.7191]
[1777401354237,37.44,76175.7,0.3,0.12775,7e-05,15.7191]
[1777401354314,37.44,76175.7,0.3,0.12775,7e-05,15.7191]
[1777401354383,37.44,76216.68,0.3,0.13081,8e-05,15.98841]
[1777401354724,37.44,76216.68,0.3,0.13081,8e-05,15.98841]
[1777401354785,37.44,76216.68,0.3,0.13081,8e-05,15.98841]
[1777401354800,37.44,76216.68,0.3,0.13081,8e-05,15.98841]
[1777401354847,37.44,76216.68,0.3,0.13081,8e-05,15.98841]
[1777401355063,37.44,76216.68,0.3,0.13081,8e-05,15.98841]
[1777401355483,37.44,76216.68,0.3,0.13081,8e-05,15.98841]
[1777401355494,37.44,76216.68,0.3,0.13081,8e-05,15.98841]
[1777401358462,37.44,76219.9,0.3,0.13106,8e-05,16.00984]
[1777401358812,37.44,76219.9,0.3,0.13106,8e-05,16.00984]
[1777401361682,37.44,76219.17,0.3,0.13101,8e-05,16.00505]
[1777401361773,37.44,76219.17,0.3,0.13101,8e-05,16.00505]
[1777401362475,37.44,76219.17,0.3,0.13101,8e-05,16.00505]
[1777401370372,37.44,76216.92,0.3,0.13084,8e-05,15.99061]
[1777401371143,37.44,76216.92,0.3,0.13084,8e-05,15.99061]
[1777401376414,37.44,76220.1,0.3,0.13108,8e-05,16.01172]
[1777401377951,37.44,76220.33,0.3,0.1311,8e-05,16.01324]
[1777401383463,37.44,76219.22,0.3,0.13102,8e-05,16.00598]
[1777401389505,37.44,76220.04,0.3,0.13108,8e-05,16.01146]
[1777401395547,37.44,76220.61,0.3,0.1311,8e-05,16.01169]
[1777401399465,37.44,76220.61,0.3,0.1311,8e-05,16.01169]
[1777401402489,37.44,76223.52,0.3,0.13132,8e-05,16.0308]
[1777401402596,37.44,76223.31,0.3,0.1313,8e-05,16.02938]
[1777401404414,37.44,76223.18,0.3,0.13129,8e-05,16.02868]
[1777401404699,37.44,76223.18,0.3,0.13129,8e-05,16.02868]
[1777401411533,37.44,76223.86,0.3,0.13136,8e-05,16.0341]
[1777401413110,37.44,76224.01,0.3,0.13137,8e-05,16.03537]
[1777401413708,37.44,76224.01,0.3,0.13137,8e-05,16.03537]
[1777401413827,37.44,76224.01,0.3,0.13137,8e-05,16.03537]
[1777401419715,37.44,76222.94,0.3,0.1313,8e-05,16.02944]
[1777401425757,37.44,76223.84,0.3,0.13138,8e-05,16.0363]
[1777401430791,37.44,76222.02,0.3,0.13125,8e-05,16.02445]
[1777401432284,37.44,76222.02,0.3,0.13125,8e-05,16.02445]
[1777401434724,37.44,76222.05,0.3,0.13125,8e-05,16.02465]
[1777401434820,37.44,76220.76,0.3,0.13115,8e-05,16.01615]
[1777401439855,37.44,76218.88,0.3,0.13101,8e-05,16.00377]
[1777401443512,37.44,76219.01,0.3,0.13102,8e-05,16.00464]
[1777401443586,37.44,76219.01,0.3,0.13102,8e-05,16.00464]
[1777401444976,37.44,76227.19,0.3,0.13164,8e-05,16.05849]
[1777401445036,37.44,76227.19,0.3,0.13164,8e-05,16.05849]
[1777401445138,37.44,76225.93,0.3,0.13154,8e-05,16.05011]
[1777401450600,37.45,76224.84,0.3,0.13146,8e-05,16.04331]
[1777401455967,37.45,76221.22,0.3,0.13117,8e-05,16.01609]
[1777401461003,37.45,76221.14,0.3,0.13116,8e-05,16.0156]
[1777401466038,37.45,76220.6,0.3,0.13112,8e-05,16.01213]
[1777401471073,37.45,76220.79,0.3,0.13114,8e-05,16.01347]
[1777401476108,37.45,76220.12,0.3,0.13109,8e-05,16.00919]
[1777401481143,37.45,76217.64,0.3,0.1309,8e-05,15.99306]
[1777401486178,37.45,76221.14,0.3,0.13117,8e-05,16.0163]
[1777401491213,37.45,76221.6,0.3,0.13121,8e-05,16.01938]
[1777401496726,37.45,76222.14,0.3,0.13125,8e-05,16.02292]
[1777401496742,37.45,76222.14,0.3,0.13125,8e-05,16.02292]
[1777401497711,37.45,76218.57,0.3,0.13098,8e-05,15.99942]
[1777401497712,37.45,76218.57,0.3,0.13098,8e-05,15.99942]
[1777401497256,37.45,76213.28,0.3,0.13058,8e-05,15.96465]
[1777401498884,37.45,76210.79,0.3,0.13039,8e-05,15.94816]
[1777401504738,37.45,76209.25,0.3,0.13027,8e-05,15.93766]
[1777401504792,37.45,76209.25,0.3,0.13027,8e-05,15.93766]
[1777401505784,37.45,76209.22,0.3,0.13027,8e-05,15.9374]
[1777401511615,37.45,76201.33,0.3,0.12967,7e-05,15.88546]
[1777401517396,37.45,76201.94,0.3,0.1297,7e-05,15.88614]
[1777401522434,37.45,76202.44,0.3,0.12974,8e-05,15.88958]
[1777401527469,37.45,76202.34,0.3,0.12973,7e-05,15.88909]
[1777401533511,37.45,76202.31,0.3,0.12973,7e-05,15.8891]
[1777401536099,37.45,76201.66,0.3,0.12968,7e-05,15.88492]
[1777401536120,37.45,76201.66,0.3,0.12968,7e-05,15.88492]
[1777401541648,37.45,76196.32,0.3,0.12929,7e-05,15.85028]
[1777401542655,37.45,76196.28,0.3,0.12929,7e-05,15.85025]
[1777401545888,37.45,76196.7,0.3,0.12932,7e-05,15.85334]
[1777401547617,37.45,76197.23,0.3,0.12937,7e-05,15.85694]
[1777401547797,37.45,76197.23,0.3,0.12937,7e-05,15.85694]
[1777401550507,37.45,76197.5,0.3,0.12939,7e-05,15.85892]
[1777401551085,37.45,76197.5,0.3,0.12939,7e-05,15.85913]
[1777401551892,37.45,76197.5,0.3,0.12939,7e-05,15.85923]
[1777401552400,37.45,76197.5,0.3,0.12939,7e-05,15.85923]
[1777401553486,37.45,76197.5,0.3,0.12939,7e-05,15.85933]
[1777401558279,37.45,76196.84,0.3,0.12935,7e-05,15.85551]
[1777401562321,37.45,76195.88,0.3,0.12928,7e-05,15.84966]
[1777401567749,37.45,76196.48,0.3,0.12934,7e-05,15.85438]
[1777401575307,37.45,76196.48,0.3,0.12934,7e-05,15.85438]
[1777401580770,37.46,76196.48,0.3,0.12933,7e-05,15.85188]
[1777401585878,37.46,76197.77,0.3,0.12943,7e-05,15.861]
[1777401590913,37.46,76196.13,0.3,0.12931,7e-05,15.85065]
[1777401595948,37.46,76196.47,0.3,0.12934,7e-05,15.85333]
[1777401603003,37.46,76196.04,0.3,0.12932,7e-05,15.85109]
[1777401610054,37.46,76196.36,0.3,0.12935,7e-05,15.85376]
[1777401611877,37.46,76196.36,0.3,0.12935,7e-05,15.85376]
[1777401621271,37.46,76195.11,0.3,0.12926,7e-05,15.8463]
[1777401627180,37.46,76196.45,0.3,0.12937,7e-05,15.8557]
[1777401630824,37.46,76196.36,0.3,0.12937,7e-05,15.85524]
[1777401636243,37.46,76198.71,0.3,0.12952,7e-05,15.86735]
[1777401641278,37.46,76197.51,0.3,0.12943,7e-05,15.85966]
[1777401644362,37.46,76197.27,0.3,0.12942,7e-05,15.85817]
[1777401650549,37.46,76194.64,0.3,0.12922,7e-05,15.84076]
[1777401655669,37.46,76196.09,0.3,0.12932,7e-05,15.85014]
[1777401662428,37.46,76196.31,0.3,0.12934,7e-05,15.85162]
[1777401667498,37.46,76196.06,0.3,0.12932,7e-05,15.85008]
[1777401673505,37.46,76196.14,0.3,0.12933,7e-05,15.85079]
[1777401676347,37.46,76196.5,0.3,0.12936,7e-05,15.8532]
[1777401678432,37.46,76199.34,0.3,0.12957,7e-05,15.87182]
[1777401678617,37.46,76199.34,0.3,0.12957,7e-05,15.87182]
[1777401679257,37.46,76196.94,0.3,0.12939,7e-05,15.85609]
[1777401680059,37.46,76197.01,0.3,0.1294,7e-05,15.85659]
[1777401680857,37.46,76197.01,0.3,0.1294,7e-05,15.85659]
[1777401687024,37.46,76197.4,0.3,0.12943,7e-05,15.85947]
[1777401692222,37.47,76200.21,0.3,0.12962,7e-05,15.87456]
[1777401697196,37.47,76200.66,0.3,0.12965,7e-05,15.87757]
[1777401697811,37.47,76200.66,0.3,0.12965,7e-05,15.87757]
[1777401700063,37.47,76198.71,0.3,0.12951,7e-05,15.86482]
[1777401701273,37.47,76198.3,0.3,0.12948,7e-05,15.86216]
[1777401704704,37.47,76195.93,0.3,0.1293,7e-05,15.8467]
[1777401710764,37.47,76196.5,0.3,0.12934,7e-05,15.85012]
[1777401718938,37.46,76196.31,0.3,0.12932,7e-05,15.84867]
[1777401724838,37.46,76188.08,0.3,0.12871,7e-05,15.79427]
[1777401726211,37.46,76188.43,0.3,0.12873,7e-05,15.7966]
[1777401731911,37.46,76187.92,0.3,0.1287,7e-05,15.79348]
[1777401736947,37.46,76187.73,0.3,0.12868,7e-05,15.79244]
[1777401738272,37.47,76187.92,0.3,0.1287,7e-05,15.79373]
[1777401743996,37.47,76188.81,0.3,0.12877,7e-05,15.79974]
[1777401750038,37.47,76187.52,0.3,0.12867,7e-05,15.79153]
[1777401750359,37.47,76187.52,0.3,0.12867,7e-05,15.79153]
[1777401757087,37.47,76187.4,0.3,0.12865,7e-05,15.7875]
[1777401762759,37.47,76187.29,0.3,0.12864,7e-05,15.78699]
[1777401768164,37.47,76192.24,0.3,0.12901,7e-05,15.81974]
[1777401773023,37.47,76191.56,0.3,0.12896,7e-05,15.8153]
[1777401778233,37.47,76189.05,0.3,0.12878,7e-05,15.799]
[1777401780347,37.47,76188.83,0.3,0.12876,7e-05,15.7976]
[1777401781485,37.47,76185.71,0.3,0.12853,7e-05,15.77718]
[1777401781686,37.47,76185.71,0.3,0.12853,7e-05,15.77718]
[1777401782693,37.47,76180.91,0.3,0.12817,7e-05,15.7458]
[1777401783643,37.47,76177.37,0.3,0.12791,7e-05,15.72272]
[1777401784569,37.47,76176.76,0.3,0.12787,7e-05,15.71888]
[1777401786610,37.47,76175.45,0.3,0.12777,7e-05,15.71063]
[1777401787384,37.47,76175.45,0.3,0.12778,7e-05,15.7108]
[1777401789652,37.47,76175.5,0.3,0.12778,7e-05,15.71147]
[1777401795384,37.47,76171.83,0.3,0.12752,7e-05,15.6886]
[1777401801396,37.47,76168.56,0.3,0.1273,7e-05,15.66875]
[1777401808133,37.48,76168.05,0.3,0.12727,7e-05,15.66644]
[1777401814487,37.48,76171.68,0.3,0.12755,7e-05,15.68882]
[1777401819521,37.48,76169.31,0.3,0.12738,7e-05,15.67446]
[1777401822486,37.48,76167.09,0.3,0.12722,7e-05,15.66045]
[1777401824784,37.48,76168.01,0.3,0.1273,7e-05,15.66673]
[1777401826546,37.49,76166.99,0.3,0.12723,7e-05,15.66084]
[1777401828943,37.49,76167.2,0.3,0.12725,7e-05,15.66273]
[1777401831292,37.49,76167.37,0.3,0.12727,7e-05,15.66462]
[1777401831765,37.49,76167.37,0.3,0.12727,7e-05,15.66462]
[1777401839661,37.49,76167.31,0.3,0.1273,7e-05,15.66653]
[1777401844698,37.49,76166.38,0.3,0.12724,7e-05,15.6617]
[1777401849733,37.5,76164.98,0.3,0.12715,7e-05,15.65388]
[1777401854768,37.5,76163.61,0.3,0.12707,7e-05,15.64626]
[1777401859803,37.5,76163.89,0.3,0.1271,7e-05,15.64947]
[1777401864841,37.5,76161.74,0.3,0.12696,7e-05,15.63679]
[1777401869873,37.51,76164.0,0.3,0.12714,7e-05,15.65296]
[1777401874908,37.51,76164.7,0.3,0.12719,7e-05,15.65529]
[1777401879943,37.51,76164.68,0.3,0.1272,7e-05,15.65644]
[1777401884978,37.51,76164.2,0.3,0.12718,7e-05,15.65456]
[1777401887471,37.51,76163.72,0.3,0.12715,7e-05,15.65192]
[1777401890195,37.52,76164.22,0.3,0.1272,7e-05,15.65593]
[1777401897062,37.52,76162.54,0.3,0.12709,7e-05,15.64668]
[1777401900839,37.52,76156.33,0.3,0.12664,7e-05,15.60694]
[1777401901091,37.52,76155.23,0.3,0.12657,7e-05,15.60008]
[1777401904336,37.52,76153.66,0.3,0.12646,7e-05,15.59035]
[1777401904800,37.52,76153.66,0.3,0.12646,7e-05,15.59035]
[1777401904852,37.52,76153.66,0.3,0.12646,7e-05,15.59035]
[1777401905118,37.52,76153.46,0.3,0.12644,7e-05,15.58918]
[1777401907766,37.52,76153.18,0.3,0.12643,7e-05,15.58763]
[1777401909901,37.52,76153.72,0.3,0.12647,7e-05,15.59143]
[1777401911000,37.52,76153.72,0.3,0.12647,7e-05,15.59143]
[1777401916195,37.52,76153.52,0.3,0.12647,7e-05,15.59104]
[1777401918181,37.52,76153.01,0.3,0.12643,7e-05,15.58785]
[1777401918394,37.52,76153.2,0.3,0.12645,7e-05,15.58922]
[1777401919154,37.52,76153.2,0.3,0.12645,7e-05,15.58922]
[1777401919161,37.52,76153.2,0.3,0.12645,7e-05,15.58922]
[1777401920907,37.52,76149.72,0.3,0.12619,7e-05,15.56664]
[1777401921635,37.52,76145.8,0.3,0.1259,7e-05,15.54104]
[1777401922628,37.52,76146.27,0.3,0.12594,7e-05,15.54412]
[1777401925883,37.52,76145.42,0.3,0.12588,7e-05,15.53859]
[1777401925911,37.52,76145.42,0.3,0.12588,7e-05,15.53859]
[1777401927861,37.53,76145.62,0.3,0.12589,7e-05,15.53993]
[1777401929533,37.53,76143.9,0.3,0.12576,7e-05,15.52874]
[1777401930748,37.53,76143.0,0.3,0.1257,7e-05,15.5229]
[1777401931664,37.53,76142.84,0.3,0.12569,7e-05,15.52187]
[1777401937944,37.53,76143.52,0.3,0.12571,7e-05,15.52286]
[1777401942062,37.53,76141.26,0.3,0.12555,7e-05,15.50819]
[1777401942168,37.53,76141.26,0.3,0.12555,7e-05,15.50819]
[1777401945052,37.53,76139.35,0.3,0.12541,7e-05,15.49588]
[1777401946052,37.53,76139.87,0.3,0.12545,7e-05,15.49933]
[1777401947618,37.53,76139.55,0.3,0.12543,7e-05,15.49735]
[1777401948702,37.53,76139.85,0.3,0.12545,7e-05,15.49936]
[1777401950620,37.53,76138.5,0.3,0.12535,7e-05,15.49065]
[1777401955000,37.53,76139.94,0.3,0.12546,7e-05,15.50025]
[1777401960608,37.53,76140.26,0.3,0.12549,7e-05,15.50257]
[1777401960992,37.53,76140.26,0.3,0.12549,7e-05,15.50257]
[1777401961010,37.53,76140.26,0.3,0.12549,7e-05,15.50257]
[1777401961113,37.53,76140.26,0.3,0.12549,7e-05,15.50257]
[1777401961213,37.53,76154.91,0.3,0.12656,7e-05,15.59817]
[1777401961465,37.53,76154.91,0.3,0.12656,7e-05,15.59817]
[1777401961517,37.53,76171.05,0.3,0.12776,7e-05,15.70357]
[1777401963246,37.53,76171.05,0.3,0.12776,7e-05,15.70357]
[1777401963275,37.53,76167.47,0.3,0.12749,7e-05,15.68011]
[1777401963300,37.53,76167.47,0.3,0.12749,7e-05,15.68011]
[1777401963732,37.53,76167.47,0.3,0.12749,7e-05,15.68011]
[1777401963995,37.53,76167.47,0.3,0.12749,7e-05,15.68011]
[1777401964174,37.53,76168.41,0.3,0.12756,7e-05,15.68612]
[1777401967428,37.53,76167.96,0.3,0.12752,7e-05,15.68308]
[1777401969889,37.53,76168.07,0.3,0.12753,7e-05,15.6837]
[1777401975615,37.53,76170.2,0.3,0.12768,7e-05,15.69733]
[1777401980651,37.53,76171.41,0.3,0.12777,7e-05,15.70487]
[1777401985686,37.52,76169.82,0.3,0.12765,7e-05,15.69403]
[1777401990722,37.52,76169.44,0.3,0.12761,7e-05,15.69125]
[1777401995757,37.52,76169.09,0.3,0.12756,7e-05,15.68513]
[1777402000793,37.52,76169.23,0.3,0.12757,7e-05,15.68583]
[1777402005816,37.52,76168.97,0.3,0.12755,7e-05,15.68397]
[1777402006707,37.52,76166.76,0.3,0.12738,7e-05,15.66948]
[1777402006835,37.52,76168.23,0.3,0.12749,7e-05,15.67908]
[1777402010854,37.52,76168.6,0.3,0.12752,7e-05,15.68141]
[1777402011034,37.52,76168.6,0.3,0.12752,7e-05,15.68141]
[1777402011130,37.52,76168.66,0.3,0.12752,7e-05,15.68177]
[1777402016905,37.52,76169.33,0.3,0.12757,7e-05,15.68593]
[1777402022947,37.52,76170.19,0.3,0.12763,7e-05,15.69124]
[1777402027982,37.52,76168.13,0.3,0.12748,7e-05,15.67756]
[1777402033017,37.52,76167.43,0.3,0.12742,7e-05,15.67285]
[1777402038053,37.52,76167.69,0.3,0.12744,7e-05,15.67442]
[1777402043086,37.52,76167.59,0.3,0.12743,7e-05,15.67366]
[1777402048122,37.52,76167.18,0.3,0.1274,7e-05,15.67087]
[1777402053157,37.52,76169.47,0.3,0.12754,7e-05,15.68214]
[1777402058192,37.52,76170.95,0.3,0.12765,7e-05,15.6916]
[1777402063227,37.52,76169.93,0.3,0.12757,7e-05,15.68463]
[1777402068262,37.52,76169.04,0.3,0.1275,7e-05,15.67859]
[1777402073296,37.52,76169.17,0.3,0.12751,7e-05,15.67931]
[1777402078333,37.52,76168.69,0.3,0.12747,7e-05,15.67605]
[1777402083366,37.52,76169.74,0.3,0.12755,7e-05,15.68283]
[1777402088402,37.52,76169.71,0.3,0.12755,7e-05,15.68252]
[1777402093437,37.52,76168.16,0.3,0.12743,7e-05,15.67233]
[1777402098571,37.52,76167.95,0.3,0.12742,7e-05,15.67094]
[1777402104513,37.52,76166.79,0.3,0.12733,7e-05,15.66332]
[1777402109549,37.52,76169.23,0.3,0.12751,7e-05,15.67924]
[1777402114584,37.52,76169.38,0.3,0.1275,7e-05,15.67651]
[1777402119619,37.52,76167.88,0.3,0.12738,7e-05,15.66657]
[1777402124653,37.52,76167.98,0.3,0.12739,7e-05,15.66716]
[1777402129689,37.52,76168.66,0.3,0.12744,7e-05,15.67149]
[1777402130612,37.52,76168.66,0.3,0.12744,7e-05,15.67149]
[1777402131062,37.52,76168.66,0.3,0.12744,7e-05,15.67149]
[1777402132689,37.52,76168.76,0.3,0.12745,7e-05,15.6721]
[1777402137745,37.52,76168.49,0.3,0.12742,7e-05,15.67022]
[1777402138974,37.52,76168.49,0.3,0.12742,7e-05,15.67022]
[1777402144794,37.52,76168.98,0.3,0.12746,7e-05,15.6733]
[1777402149831,37.52,76169.14,0.3,0.12747,7e-05,15.67425]
[1777402155871,37.52,76168.74,0.3,0.12744,7e-05,15.6715]
[1777402160907,37.52,76169.22,0.3,0.12747,7e-05,15.67453]
[1777402165941,37.52,76168.29,0.3,0.1274,7e-05,15.66833]
[1777402170975,37.52,76167.94,0.3,0.12738,7e-05,15.66594]
[1777402176011,37.52,76169.09,0.3,0.12744,7e-05,15.66977]
[1777402181046,37.52,76169.93,0.3,0.1275,7e-05,15.67516]
[1777402186080,37.51,76169.8,0.3,0.12749,7e-05,15.67419]
[1777402191116,37.51,76169.5,0.3,0.12746,7e-05,15.67212]
[1777402199173,37.51,76169.94,0.3,0.12749,7e-05,15.67482]
[1777402204208,37.51,76172.26,0.3,0.12766,7e-05,15.68983]
[1777402210250,37.51,76172.43,0.3,0.12767,7e-05,15.69063]
[1777402215285,37.51,76171.06,0.3,0.12757,7e-05,15.68141]
[1777402220320,37.51,76171.62,0.3,0.12761,7e-05,15.68486]
[1777402225355,37.51,76171.4,0.3,0.12759,7e-05,15.68322]
[1777402230391,37.51,76171.86,0.3,0.12762,7e-05,15.68602]
[1777402233615,37.51,76172.57,0.3,0.12765,7e-05,15.68699]
[1777402235184,37.51,76183.37,0.3,0.12845,7e-05,15.75757]
[1777402235563,37.51,76189.42,0.3,0.1289,7e-05,15.79715]
[1777402236434,37.51,76198.6,0.3,0.12958,7e-05,15.85719]
[1777402238031,37.51,76197.83,0.3,0.12953,7e-05,15.85235]
[1777402246978,37.51,76198.74,0.3,0.1296,7e-05,15.85849]
[1777402247060,37.51,76198.74,0.3,0.1296,7e-05,15.85849]
[1777402252546,37.51,76198.57,0.3,0.12959,7e-05,15.85806]
[1777402257582,37.51,76196.58,0.3,0.12945,7e-05,15.84532]
[1777402262617,37.51,76196.4,0.3,0.12944,7e-05,15.8446]
[1777402266093,37.51,76195.97,0.3,0.12941,7e-05,15.84196]
[1777402266480,37.51,76195.97,0.3,0.12941,7e-05,15.84196]
[1777402266511,37.52,76191.78,0.3,0.1291,7e-05,15.81475]
[1777402268789,37.52,76183.43,0.3,0.12848,7e-05,15.76014]
[1777402269363,37.52,76183.43,0.3,0.12848,7e-05,15.76014]
[1777402271681,37.52,76169.75,0.3,0.12747,7e-05,15.67148]
[1777402273402,37.52,76169.75,0.3,0.12747,7e-05,15.67148]
[1777402276791,37.52,76170.29,0.3,0.12752,7e-05,15.67592]
[1777402283439,37.52,76170.19,0.3,0.12752,7e-05,15.67539]
[1777402288800,37.52,76171.06,0.3,0.12758,7e-05,15.68095]
[1777402293836,37.52,76172.93,0.3,0.12769,7e-05,15.68939]
[1777402297420,37.52,76173.56,0.3,0.12774,7e-05,15.69342]
[1777402302899,37.52,76179.4,0.3,0.12817,7e-05,15.73152]
[1777402307934,37.52,76182.69,0.3,0.12842,7e-05,15.75353]
[1777402311866,37.52,76184.01,0.3,0.12852,7e-05,15.76244]
[1777402316997,37.52,76184.43,0.3,0.12856,7e-05,15.76569]
[1777402323039,37.52,76185.41,0.3,0.12864,7e-05,15.77253]
[1777402327501,37.52,76185.41,0.3,0.12864,7e-05,15.77253]
[1777402328341,37.52,76185.41,0.3,0.12864,7e-05,15.77279]
[1777402334272,37.52,76186.07,0.3,0.12869,7e-05,15.77747]
[1777402338373,37.52,76185.02,0.3,0.12862,7e-05,15.77081]
[1777402344185,37.52,76184.15,0.3,0.12856,7e-05,15.76552]
[1777402349272,37.52,76184.03,0.3,0.12855,7e-05,15.76479]
[1777402354524,37.52,76181.63,0.3,0.12834,7e-05,15.74473]
[1777402360298,37.52,76176.63,0.3,0.12796,7e-05,15.71166]
[1777402365008,37.52,76177.15,0.3,0.128,7e-05,15.71478]
[1777402365406,37.52,76177.15,0.3,0.128,7e-05,15.71478]
[1777402371063,37.52,76173.85,0.3,0.12775,7e-05,15.69306]
[1777402376649,37.52,76173.29,0.3,0.12771,7e-05,15.68919]
[1777402382453,37.52,76172.86,0.3,0.12767,7e-05,15.68611]
[1777402387487,37.52,76172.97,0.3,0.12768,7e-05,15.68666]
[1777402392523,37.52,76172.8,0.3,0.12766,7e-05,15.68538]
[1777402397557,37.52,76171.6,0.3,0.12757,7e-05,15.6774]
[1777402402592,37.52,76171.27,0.3,0.12755,7e-05,15.6752]
[1777402411656,37.52,76170.27,0.3,0.12745,7e-05,15.66507]
[1777402412910,37.52,76170.02,0.3,0.12743,7e-05,15.66344]
[1777402413936,37.52,76169.83,0.3,0.12742,7e-05,15.66221]
[1777402420021,37.52,76172.33,0.3,0.1276,7e-05,15.67861]
[1777402424858,37.52,76174.84,0.3,0.12779,7e-05,15.69491]
[1777402426605,37.52,76174.84,0.3,0.12779,7e-05,15.69486]
[1777402427986,37.52,76174.84,0.3,0.12779,7e-05,15.69476]
[1777402428987,37.52,76174.84,0.3,0.12779,7e-05,15.69471]
[1777402434332,37.52,76178.66,0.3,0.12806,7e-05,15.71924]
[1777402441992,37.52,76176.75,0.3,0.12792,7e-05,15.70631]
[1777402450390,37.52,76178.99,0.3,0.12808,7e-05,15.72032]
[1777402450897,37.51,76181.49,0.3,0.12826,7e-05,15.73623]
[1777402451123,37.51,76182.13,0.3,0.1283,7e-05,15.74032]
[1777402457271,37.52,76183.42,0.3,0.1284,7e-05,15.7491]
[1777402461915,37.52,76183.45,0.3,0.12841,7e-05,15.7496]
[1777402462298,37.52,76182.63,0.3,0.12835,7e-05,15.74429]
[1777402470066,37.52,76182.53,0.3,0.12834,7e-05,15.74341]
[1777402471280,37.52,76182.53,0.3,0.12834,7e-05,15.74341]
[1777402471326,37.52,76184.1,0.3,0.12843,7e-05,15.74997]
[1777402473264,37.52,76185.59,0.3,0.12854,7e-05,15.75978]
[1777402473910,37.52,76196.77,0.3,0.12938,7e-05,15.83307]
[1777402474125,37.52,76196.77,0.3,0.12938,7e-05,15.83307]
[1777402474339,37.52,76196.77,0.3,0.12938,7e-05,15.83307]
[1777402474601,37.52,76217.54,0.3,0.13094,8e-05,15.96939]
[1777402476036,37.52,76217.24,0.3,0.13091,8e-05,15.96724]
[1777402478048,37.51,76216.82,0.3,0.13088,8e-05,15.96414]
[1777402480633,37.51,76216.82,0.3,0.13087,8e-05,15.96381]
[1777402480730,37.51,76216.82,0.3,0.13087,8e-05,15.96348]
[1777402486272,37.51,76219.48,0.3,0.13107,8e-05,15.98105]
[1777402486373,37.51,76217.65,0.3,0.13093,8e-05,15.96908]
[1777402492222,37.51,76214.44,0.3,0.13068,8e-05,15.94715]
[1777402498264,37.51,76213.94,0.3,0.13064,8e-05,15.94317]
[1777402500095,37.51,76213.38,0.3,0.13059,8e-05,15.93938]
[1777402505315,37.51,76204.34,0.3,0.12991,8e-05,15.87973]
[1777402505817,37.51,76204.34,0.3,0.12991,8e-05,15.87973]
[1777402511357,37.51,76205.07,0.3,0.12996,8e-05,15.88455]
[1777402513546,37.51,76205.29,0.3,0.12998,8e-05,15.886]
[1777402514272,37.51,76203.71,0.3,0.12986,8e-05,15.87564]
[1777402521427,37.51,76198.94,0.3,0.12951,7e-05,15.84496]
[1777402521861,37.51,76198.94,0.3,0.12951,7e-05,15.84496]
[1777402527469,37.51,76201.07,0.3,0.12968,7e-05,15.85936]
[1777402532844,37.51,76201.09,0.3,0.12966,7e-05,15.85621]
[1777402540562,37.51,76200.78,0.3,0.12964,7e-05,15.85471]
[1777402545599,37.51,76200.79,0.3,0.12965,7e-05,15.8551]
[1777402550301,37.51,76190.36,0.3,0.12887,7e-05,15.78683]
[1777402551070,37.51,76190.44,0.3,0.12887,7e-05,15.7874]
[1777402552519,37.51,76185.31,0.3,0.12849,7e-05,15.75392]
[1777402553903,37.51,76186.0,0.3,0.12854,7e-05,15.75854]
[1777402554971,37.51,76185.71,0.3,0.12852,7e-05,15.75674]
[1777402557207,37.52,76186.11,0.3,0.12856,7e-05,15.75957]
[1777402562718,37.52,76185.59,0.3,0.12852,7e-05,15.75676]
[1777402563704,37.52,76185.59,0.3,0.12852,7e-05,15.75676]
[1777402563999,37.52,76193.06,0.3,0.12908,7e-05,15.80579]
[1777402564025,37.52,76193.06,0.3,0.12908,7e-05,15.80579]
[1777402564177,37.52,76193.06,0.3,0.12908,7e-05,15.80579]
[1777402564400,37.52,76193.06,0.3,0.12908,7e-05,15.80579]
[1777402564515,37.52,76193.06,0.3,0.12908,7e-05,15.80579]
[1777402564822,37.52,76216.53,0.3,0.13085,8e-05,15.95986]
[1777402567109,37.52,76218.16,0.3,0.13097,8e-05,15.97062]
[1777402567762,37.52,76223.53,0.3,0.13137,8e-05,16.00577]
[1777402570189,37.52,76223.2,0.3,0.13135,8e-05,16.0039]
[1777402573195,37.52,76224.24,0.3,0.13143,8e-05,16.01103]
[1777402573958,37.52,76224.24,0.3,0.13143,8e-05,16.01103]
[1777402574811,37.52,76223.8,0.3,0.1314,8e-05,16.00816]
[1777402576852,37.52,76224.18,0.3,0.13143,8e-05,16.01066]
[1777402577440,37.52,76223.73,0.3,0.1314,8e-05,16.0077]
[1777402580489,37.52,76221.1,0.3,0.1312,8e-05,15.99047]
[1777402580853,37.52,76220.27,0.3,0.13114,8e-05,15.98507]
[1777402581065,37.52,76220.27,0.3,0.13114,8e-05,15.98507]
[1777402581859,37.52,76218.67,0.3,0.13102,8e-05,15.9746]
[1777402586896,37.52,76212.39,0.3,0.13055,8e-05,15.93373]
[1777402591931,37.52,76224.68,0.3,0.13146,8e-05,16.01137]
[1777402593787,37.52,76224.68,0.3,0.13146,8e-05,16.01137]
[1777402597895,37.52,76224.66,0.3,0.13145,8e-05,16.01121]
[1777402605023,37.52,76226.5,0.3,0.13159,8e-05,16.02314]
[1777402606136,37.52,76226.5,0.3,0.13159,8e-05,16.02314]
[1777402611302,37.52,76228.67,0.3,0.13175,8e-05,16.0372]
[1777402617110,37.52,76224.47,0.3,0.13143,8e-05,16.00935]
[1777402622145,37.52,76219.15,0.3,0.13103,8e-05,15.97443]
[1777402623937,37.52,76218.79,0.3,0.131,8e-05,15.9721]
[1777402629194,37.52,76216.96,0.3,0.13087,8e-05,15.96036]
[1777402634229,37.52,76212.41,0.3,0.13053,8e-05,15.93083]
[1777402634947,37.52,76212.41,0.3,0.13053,8e-05,15.93083]
[1777402640271,37.52,76214.74,0.3,0.13071,8e-05,15.94673]
[1777402645306,37.52,76214.87,0.3,0.13073,8e-05,15.948]
[1777402651350,37.52,76215.04,0.3,0.13072,8e-05,15.946]
[1777402656385,37.52,76213.92,0.3,0.13064,8e-05,15.93903]
[1777402661420,37.52,76214.71,0.3,0.13071,8e-05,15.94459]
[1777402666456,37.52,76214.2,0.3,0.13067,8e-05,15.94164]
[1777402671125,37.52,76214.15,0.3,0.13067,8e-05,15.94163]
[1777402671182,37.52,76214.15,0.3,0.13067,8e-05,15.94163]
[1777402673445,37.53,76212.9,0.3,0.13058,8e-05,15.9336]
[1777402678542,37.53,76213.29,0.3,0.13062,8e-05,15.93675]
[1777402680273,37.53,76213.25,0.3,0.13062,8e-05,15.93659]
[1777402685387,37.53,76213.64,0.3,0.13065,8e-05,15.93952]
[1777402692640,37.53,76220.62,0.3,0.13118,8e-05,15.98572]
[1777402697675,37.53,76225.09,0.3,0.13152,8e-05,16.01512]
[1777402704724,37.53,76224.35,0.3,0.13146,8e-05,16.0101]
[1777402709759,37.53,76224.39,0.3,0.13146,8e-05,16.01022]
[1777402717572,37.53,76224.39,0.3,0.13146,8e-05,16.01022]
[1777402722849,37.53,76225.56,0.3,0.13152,8e-05,16.0139]
[1777402727885,37.53,76230.9,0.3,0.13192,8e-05,16.04866]
[1777402730598,37.53,76230.8,0.3,0.13191,8e-05,16.04779]
[1777402730906,37.53,76231.48,0.3,0.13196,8e-05,16.05216]
[1777402732255,37.53,76232.76,0.3,0.13206,8e-05,16.06051]
[1777402733716,37.53,76239.22,0.3,0.13255,8e-05,16.10293]
[1777402737960,37.52,76229.39,0.3,0.1318,8e-05,16.03794]
[1777402741432,37.52,76228.53,0.3,0.13173,8e-05,16.03206]
[1777402747027,37.52,76227.16,0.3,0.13163,8e-05,16.02296]
[1777402757097,37.52,76226.66,0.3,0.13159,8e-05,16.0198]
[1777402762135,37.52,76226.97,0.3,0.13161,8e-05,16.02189]
[1777402767173,37.52,76231.76,0.3,0.13198,8e-05,16.0534]
[1777402772208,37.52,76235.41,0.3,0.13223,8e-05,16.07399]
[1777402777243,37.53,76236.5,0.3,0.13232,8e-05,16.08154]
[1777402782278,37.52,76235.41,0.3,0.13223,8e-05,16.07406]
[1777402787313,37.52,76233.53,0.3,0.13209,8e-05,16.06147]
[1777402792348,37.52,76229.18,0.3,0.13176,8e-05,16.03276]
[1777402797383,37.52,76228.98,0.3,0.13174,8e-05,16.03146]
[1777402802418,37.52,76228.91,0.3,0.13174,8e-05,16.03133]
[1777402807453,37.53,76228.44,0.3,0.13171,8e-05,16.02879]
[1777402810324,37.53,76228.15,0.3,0.13169,8e-05,16.0271]
[1777402810474,37.53,76227.06,0.3,0.13161,8e-05,16.02006]
[1777402815509,37.53,76218.73,0.3,0.13098,8e-05,15.9652]
[1777402820544,37.53,76219.71,0.3,0.13105,8e-05,15.97109]
[1777402822328,37.53,76225.44,0.3,0.13148,8e-05,16.0088]
[1777402822558,37.53,76224.13,0.3,0.13138,8e-05,16.0002]
[1777402823700,37.53,76224.13,0.3,0.13138,8e-05,16.0002]
[1777402823801,37.53,76220.29,0.3,0.13109,8e-05,15.97502]
[1777402824210,37.53,76220.29,0.3,0.13109,8e-05,15.97502]
[1777402824287,37.53,76220.29,0.3,0.13109,8e-05,15.97502]
[1777402824292,37.53,76220.29,0.3,0.13109,8e-05,15.97502]
[1777402829607,37.53,76212.42,0.3,0.13051,8e-05,15.92415]
[1777402834644,37.53,76207.28,0.3,0.1301,8e-05,15.88733]
[1777402835156,37.53,76207.28,0.3,0.1301,8e-05,15.88733]
[1777402838537,37.53,76206.57,0.3,0.13005,8e-05,15.88278]
[1777402844714,37.53,76197.5,0.3,0.12938,7e-05,15.82406]
[1777402846309,37.53,76198.67,0.3,0.12947,7e-05,15.83187]
[1777402851658,37.53,76192.57,0.3,0.12902,7e-05,15.79268]
[1777402856802,37.53,76189.66,0.3,0.12882,7e-05,15.77503]
[1777402861837,37.54,76187.87,0.3,0.1287,7e-05,15.76449]
[1777402863338,37.54,76186.84,0.3,0.12863,7e-05,15.758]
[1777402868886,37.54,76189.22,0.3,0.12882,7e-05,15.77509]
[1777402873920,37.54,76189.72,0.3,0.12887,7e-05,15.77947]
[1777402878956,37.54,76189.67,0.3,0.12888,7e-05,15.78025]
[1777402880356,37.54,76189.58,0.3,0.12888,7e-05,15.77989]
[1777402886143,37.55,76189.56,0.3,0.12889,7e-05,15.78082]
[1777402890605,37.55,76187.49,0.3,0.12875,7e-05,15.76835]
[1777402890610,37.55,76187.49,0.3,0.12875,7e-05,15.76835]
[1777402896075,37.55,76189.25,0.3,0.12887,7e-05,15.77763]
[1777402904303,37.55,76190.57,0.3,0.12898,7e-05,15.78692]
[1777402904376,37.55,76190.57,0.3,0.12898,7e-05,15.78692]
[1777402910172,37.55,76194.43,0.3,0.12929,7e-05,15.81434]
[1777402910229,37.55,76194.43,0.3,0.12929,7e-05,15.81434]
[1777402910942,37.55,76194.43,0.3,0.12929,7e-05,15.81434]
[1777402921250,37.56,76193.45,0.3,0.12923,7e-05,15.80943]
[1777402926459,37.56,76193.81,0.3,0.12927,7e-05,15.81231]
[1777402932327,37.56,76193.71,0.3,0.12927,7e-05,15.81252]
[1777402938368,37.56,76193.82,0.3,0.12929,7e-05,15.81396]
[1777402941631,37.56,76193.66,0.3,0.12928,7e-05,15.81315]
[1777402941642,37.56,76193.66,0.3,0.12928,7e-05,15.81315]
[1777402948439,37.56,76203.57,0.3,0.13002,8e-05,15.87841]
[1777402953942,37.56,76203.63,0.3,0.13,8e-05,15.87519]
[1777402956450,37.56,76200.24,0.3,0.12975,7e-05,15.85299]
[1777402961529,37.56,76200.8,0.3,0.12979,7e-05,15.85683]
[1777402964670,37.56,76200.25,0.3,0.12975,7e-05,15.85326]
[1777402964762,37.56,76200.25,0.3,0.12975,7e-05,15.85326]
[1777402965730,37.56,76200.25,0.3,0.12975,7e-05,15.85333]
[1777402971573,37.56,76196.94,0.3,0.12951,7e-05,15.83198]
[1777402972898,37.56,76196.14,0.3,0.12945,7e-05,15.82681]
[1777402976054,37.56,76196.75,0.3,0.1295,7e-05,15.83104]
[1777402981983,37.56,76196.15,0.3,0.12946,7e-05,15.8276]
[1777402987713,37.57,76195.93,0.3,0.12945,7e-05,15.82672]
[1777402989502,37.57,76195.93,0.3,0.12945,7e-05,15.82672]
[1777402990966,37.57,76191.65,0.3,0.12913,7e-05,15.79886]
[1777402991157,37.57,76191.65,0.3,0.12913,7e-05,15.79886]
[1777402991652,37.57,76187.62,0.3,0.12884,7e-05,15.7728]
[1777402995445,37.57,76182.17,0.3,0.12843,7e-05,15.7374]
[1777402995696,37.57,76182.17,0.3,0.12843,7e-05,15.7374]
[1777402996090,37.57,76182.17,0.3,0.12843,7e-05,15.7374]
[1777402996414,37.57,76178.34,0.3,0.12815,7e-05,15.71248]
[1777403002242,37.57,76173.87,0.3,0.12783,7e-05,15.68414]
[1777403007987,37.57,76174.53,0.3,0.12789,7e-05,15.68958]
[1777403013898,37.57,76174.6,0.3,0.12789,7e-05,15.68775]
[1777403019943,37.57,76175.16,0.3,0.12794,7e-05,15.69246]
[1777403024978,37.58,76174.36,0.3,0.12789,7e-05,15.68815]
[1777403030013,37.58,76173.91,0.3,0.12787,7e-05,15.68639]
[1777403030645,37.58,76173.91,0.3,0.12787,7e-05,15.68639]
[1777403036055,37.58,76174.13,0.3,0.1279,7e-05,15.6891]
[1777403041095,37.58,76174.12,0.3,0.12791,7e-05,15.69009]
[1777403043095,37.58,76173.31,0.3,0.12786,7e-05,15.68498]
[1777403048144,37.59,76173.67,0.3,0.1279,7e-05,15.68848]
[1777403050159,37.59,76173.54,0.3,0.12789,7e-05,15.68806]
[1777403053180,37.59,76173.23,0.3,0.12787,7e-05,15.68657]
[1777403059224,37.59,76172.7,0.3,0.12785,7e-05,15.68468]
[1777403064259,37.59,76173.37,0.3,0.12792,7e-05,15.69035]
[1777403069294,37.59,76172.03,0.3,0.12783,7e-05,15.68288]
[1777403074328,37.6,76172.52,0.3,0.12786,7e-05,15.68404]
[1777403079364,37.6,76170.31,0.3,0.12772,7e-05,15.67091]
[1777403085740,37.6,76172.44,0.3,0.12789,7e-05,15.68586]
[1777403087029,37.6,76169.62,0.3,0.12769,7e-05,15.66819]
[1777403088016,37.6,76169.45,0.3,0.12768,7e-05,15.66735]
[1777403088377,37.6,76169.45,0.3,0.12768,7e-05,15.66735]
[1777403089434,37.6,76153.95,0.3,0.12654,7e-05,15.56681]
[1777403089796,37.6,76153.95,0.3,0.12654,7e-05,15.56681]
[1777403090488,37.6,76153.95,0.3,0.12654,7e-05,15.56681]
[1777403091206,37.6,76153.95,0.3,0.12654,7e-05,15.56681]
[1777403094199,37.61,76156.44,0.3,0.12673,7e-05,15.58406]
[1777403099310,37.61,76155.81,0.3,0.12671,7e-05,15.58154]
[1777403100032,37.61,76156.18,0.3,0.12674,7e-05,15.58458]
[1777403105546,37.61,76157.99,0.3,0.12689,7e-05,15.59814]
[1777403108221,37.61,76157.95,0.3,0.12689,7e-05,15.59816]
[1777403114609,37.62,76150.76,0.3,0.12639,7e-05,15.55379]
[1777403119644,37.62,76153.36,0.3,0.1266,7e-05,15.57242]
[1777403124697,37.62,76155.18,0.3,0.12676,7e-05,15.58584]
[1777403126576,37.62,76155.18,0.3,0.12676,7e-05,15.58584]
[1777403128117,37.62,76155.29,0.3,0.12677,7e-05,15.58715]
[1777403134768,37.63,76156.05,0.3,0.12683,7e-05,15.5908]
[1777403140755,37.63,76156.05,0.3,0.12684,7e-05,15.5919]
[1777403140764,37.63,76156.05,0.3,0.12684,7e-05,15.5919]
[1777403142098,37.63,76157.85,0.3,0.12698,7e-05,15.60417]
[1777403143892,37.63,76161.94,0.3,0.12729,7e-05,15.63123]
[1777403145161,37.63,76161.97,0.3,0.12729,7e-05,15.63161]
[1777403150812,37.64,76162.51,0.3,0.12735,7e-05,15.63625]
[1777403151830,37.64,76162.51,0.3,0.12735,7e-05,15.63643]
[1777403156909,37.64,76162.75,0.3,0.12738,7e-05,15.63892]
[1777403162040,37.64,76162.56,0.3,0.12737,7e-05,15.63855]
[1777403167474,37.64,76163.42,0.3,0.12745,7e-05,15.645]
[1777403172520,37.64,76163.45,0.3,0.12746,7e-05,15.64601]
[1777403178370,37.64,76157.89,0.3,0.12706,7e-05,15.61083]
[1777403184112,37.65,76157.65,0.3,0.12706,7e-05,15.61075]
[1777403189147,37.65,76157.74,0.3,0.12708,7e-05,15.61236]
[1777403190275,37.65,76157.74,0.3,0.12708,7e-05,15.61236]
[1777403196121,37.65,76158.05,0.3,0.12709,7e-05,15.6118]
[1777403203245,37.65,76164.52,0.3,0.12758,7e-05,15.65536]
[1777403208280,37.65,76163.27,0.3,0.1275,7e-05,15.64797]
[1777403213315,37.66,76164.4,0.3,0.12759,7e-05,15.6561]
[1777403219357,37.66,76164.75,0.3,0.12763,7e-05,15.65925]
[1777403221965,37.66,76164.11,0.3,0.12759,7e-05,15.65536]
[1777403224604,37.66,76166.3,0.3,0.12775,7e-05,15.67005]
[1777403230046,37.66,76166.16,0.3,0.12775,7e-05,15.66975]
[1777403232958,37.66,76170.8,0.3,0.1281,7e-05,15.70036]
[1777403237617,37.66,76164.69,0.3,0.12765,7e-05,15.66118]
[1777403238107,37.66,76164.69,0.3,0.12765,7e-05,15.66118]
[1777403243243,37.66,76161.09,0.3,0.1274,7e-05,15.63854]
[1777403248569,37.66,76159.11,0.3,0.12726,7e-05,15.62675]
[1777403253647,37.67,76158.42,0.3,0.1272,7e-05,15.61947]
[1777403259159,37.67,76157.8,0.3,0.12716,7e-05,15.61649]
[1777403264681,37.67,76156.64,0.3,0.1271,7e-05,15.61064]
[1777403269333,37.67,76155.01,0.3,0.12699,7e-05,15.60072]
[1777403274287,37.67,76144.09,0.3,0.1262,7e-05,15.53126]
[1777403279473,37.68,76142.05,0.3,0.12607,7e-05,15.51977]
[1777403279476,37.68,76142.05,0.3,0.12607,7e-05,15.51977]
[1777403279571,37.68,76141.69,0.3,0.12605,7e-05,15.51814]
[1777403284820,37.68,76141.93,0.3,0.12608,7e-05,15.52032]
[1777403285664,37.68,76141.93,0.3,0.12608,7e-05,15.52032]
[1777403285828,37.68,76142.03,0.3,0.12609,7e-05,15.5211]
[1777403292877,37.68,76142.14,0.3,0.12612,7e-05,15.52421]
[1777403298920,37.69,76142.44,0.3,0.12617,7e-05,15.52815]
[1777403300073,37.69,76142.44,0.3,0.12617,7e-05,15.52815]
[1777403300121,37.69,76141.31,0.3,0.12609,7e-05,15.52114]
[1777403306001,37.69,76142.54,0.3,0.12618,7e-05,15.52963]
[1777403312434,37.69,76142.47,0.3,0.12618,7e-05,15.52955]
[1777403312535,37.69,76142.47,0.3,0.12616,7e-05,15.52624]
[1777403316564,37.69,76140.85,0.3,0.12605,7e-05,15.51645]
[1777403316662,37.69,76140.18,0.3,0.12601,7e-05,15.51278]
[1777403324285,37.69,76137.22,0.3,0.1258,7e-05,15.49397]
[1777403324687,37.69,76137.0,0.3,0.12579,7e-05,15.4928]
[1777403324711,37.69,76137.0,0.3,0.12579,7e-05,15.49288]
[1777403330137,37.7,76137.24,0.3,0.12581,7e-05,15.49468]
[1777403335171,37.7,76136.38,0.3,0.12575,7e-05,15.48937]
[1777403340206,37.7,76134.02,0.3,0.12558,7e-05,15.47437]
[1777403345242,37.7,76133.67,0.3,0.12556,7e-05,15.47254]
[1777403347774,37.7,76133.63,0.3,0.12556,7e-05,15.47244]
[1777403348262,37.7,76135.9,0.3,0.12572,7e-05,15.48725]
[1777403354305,37.7,76136.13,0.3,0.12575,7e-05,15.48927]
[1777403358863,37.7,76136.13,0.3,0.12575,7e-05,15.48927]
[1777403359372,37.7,76136.13,0.3,0.12575,7e-05,15.48927]
[1777403359413,37.7,76140.64,0.3,0.12608,7e-05,15.519]
[1777403365383,37.7,76148.68,0.3,0.12669,7e-05,15.57286]
[1777403371125,37.7,76149.63,0.3,0.12677,7e-05,15.58]
[1777403372173,37.7,76149.75,0.3,0.12676,7e-05,15.57766]
[1777403377467,37.71,76149.14,0.3,0.12674,7e-05,15.57507]
[1777403382502,37.71,76151.03,0.3,0.12689,7e-05,15.58851]
[1777403387537,37.71,76150.94,0.3,0.12689,7e-05,15.58899]
[1777403393578,37.71,76150.89,0.3,0.1269,7e-05,15.58993]
[1777403400560,37.71,76151.14,0.3,0.12693,7e-05,15.59218]
[1777403402810,37.72,76150.23,0.3,0.12688,7e-05,15.5875]
[1777403404282,37.72,76138.87,0.3,0.12605,7e-05,15.51392]
[1777403409691,37.72,76136.88,0.3,0.12593,7e-05,15.50317]
[1777403410567,37.72,76136.88,0.3,0.12593,7e-05,15.50317]
[1777403410698,37.72,76136.62,0.3,0.12591,7e-05,15.5018]
[1777403416740,37.72,76136.93,0.3,0.12595,7e-05,15.50523]
[1777403419569,37.73,76136.28,0.3,0.12591,7e-05,15.50185]
[1777403424796,37.73,76136.92,0.3,0.12598,7e-05,15.5077]
[1777403429831,37.73,76139.79,0.3,0.1262,7e-05,15.52762]
[1777403435873,37.73,76139.58,0.3,0.12618,7e-05,15.52415]
[1777403441915,37.74,76139.55,0.3,0.1262,7e-05,15.52545]
[1777403447309,37.74,76139.86,0.3,0.12623,7e-05,15.52795]
[1777403453355,37.74,76139.36,0.3,0.12621,7e-05,15.52665]
[1777403462057,37.75,76139.44,0.3,0.12625,7e-05,15.5296]
[1777403468384,37.75,76140.48,0.3,0.12633,7e-05,15.53706]
[1777403475148,37.75,76140.54,0.3,0.12636,7e-05,15.53973]
[1777403480183,37.75,76142.36,0.3,0.12651,7e-05,15.55266]
[1777403485218,37.75,76146.02,0.3,0.12679,7e-05,15.57746]
[1777403490253,37.76,76143.91,0.3,0.12664,7e-05,15.56456]
[1777403495288,37.76,76140.85,0.3,0.12641,7e-05,15.54212]
[1777403500323,37.76,76137.64,0.3,0.12618,7e-05,15.52247]
[1777403505360,37.76,76134.43,0.3,0.12596,7e-05,15.50299]
[1777403507785,37.76,76134.36,0.3,0.12596,7e-05,15.50282]
[1777403507836,37.76,76134.36,0.3,0.12596,7e-05,15.50282]
[1777403510955,37.76,76134.06,0.3,0.12595,7e-05,15.50168]
[1777403513458,37.76,76134.91,0.3,0.12602,7e-05,15.50749]
[1777403519461,37.77,76134.77,0.3,0.12601,7e-05,15.50715]
[1777403524496,37.77,76140.74,0.3,0.12645,7e-05,15.54624]
[1777403529530,37.77,76143.47,0.3,0.12666,7e-05,15.56402]
[1777403535573,37.77,76143.55,0.3,0.12666,7e-05,15.56484]
[1777403540608,37.77,76144.09,0.3,0.12671,7e-05,15.5686]
[1777403545643,37.77,76141.25,0.3,0.1265,7e-05,15.55051]
[1777403550678,37.77,76138.8,0.3,0.12633,7e-05,15.53498]
[1777403555713,37.77,76139.86,0.3,0.12639,7e-05,15.53869]
[1777403560748,37.77,76139.1,0.3,0.12633,7e-05,15.53416]
[1777403565783,37.77,76130.94,0.3,0.12574,7e-05,15.48159]
[1777403570440,37.77,76122.83,0.3,0.12516,7e-05,15.42969]
[1777403575853,37.77,76127.58,0.3,0.12552,7e-05,15.46176]
[1777403581743,37.78,76127.26,0.3,0.1255,7e-05,15.46008]
[1777403587937,37.78,76127.11,0.3,0.1255,7e-05,15.46029]
[1777403592971,37.78,76126.68,0.3,0.12548,7e-05,15.45819]
[1777403602053,37.78,76125.61,0.3,0.12542,7e-05,15.45253]
[1777403607088,37.78,76125.22,0.3,0.1254,7e-05,15.45077]
[1777403611793,37.78,76119.48,0.3,0.12498,7e-05,15.4141]
[1777403616801,37.78,76116.85,0.3,0.12478,7e-05,15.39456]
[1777403622193,37.79,76121.1,0.3,0.12511,7e-05,15.4234]
[1777403628235,37.79,76120.37,0.3,0.12507,7e-05,15.4201]
[1777403633270,37.79,76118.54,0.3,0.12495,7e-05,15.40949]
[1777403638305,37.79,76118.54,0.3,0.12497,7e-05,15.41077]
[1777403640825,37.79,76115.6,0.3,0.12475,7e-05,15.39202]
[1777403646569,37.8,76105.18,0.3,0.12402,7e-05,15.32627]
[1777403647001,37.8,76105.18,0.3,0.12402,7e-05,15.32627]
[1777403647676,37.8,76103.95,0.3,0.12393,7e-05,15.31863]
[1777403647777,37.8,76089.05,0.3,0.12286,7e-05,15.22281]
[1777403648342,37.8,76089.05,0.3,0.12286,7e-05,15.22281]
[1777403649739,37.8,76082.99,0.3,0.12243,7e-05,15.1841]
[1777403652781,37.8,76085.99,0.3,0.12266,7e-05,15.20458]
[1777403655671,37.8,76085.36,0.3,0.12263,7e-05,15.2016]
[1777403655739,37.8,76085.36,0.3,0.12263,7e-05,15.2016]
[1777403656995,37.8,76083.96,0.3,0.12253,7e-05,15.19294]
[1777403661180,37.81,76076.39,0.3,0.12201,7e-05,15.14642]
[1777403661444,37.81,76076.39,0.3,0.12201,7e-05,15.14642]
[1777403667508,37.81,76079.41,0.3,0.12225,7e-05,15.16756]
[1777403672546,37.81,76083.16,0.3,0.1225,7e-05,15.18887]
[1777403674181,37.81,76082.17,0.3,0.12244,7e-05,15.18298]
[1777403679593,37.81,76082.91,0.3,0.1225,7e-05,15.18854]
[1777403682795,37.81,76082.91,0.3,0.1225,7e-05,15.18854]
[1777403685052,37.82,76079.43,0.3,0.12226,7e-05,15.16674]
[1777403694143,37.82,76077.89,0.3,0.12217,7e-05,15.15871]
[1777403696723,37.82,76078.93,0.3,0.12225,7e-05,15.16577]
[1777403700459,37.82,76080.21,0.3,0.12234,7e-05,15.17465]
[1777403704095,37.82,76078.16,0.3,0.12221,7e-05,15.16208]
[1777403704378,37.82,76078.16,0.3,0.12221,7e-05,15.16208]
[1777403704619,37.82,76078.16,0.3,0.12221,7e-05,15.16208]
[1777403705164,37.82,76076.41,0.3,0.12208,7e-05,15.15099]
[1777403705922,37.82,76076.41,0.3,0.12208,7e-05,15.15099]
[1777403706035,37.82,76076.41,0.3,0.12208,7e-05,15.15099]
[1777403707494,37.82,76062.49,0.3,0.12109,7e-05,15.06191]
[1777403708503,37.82,76056.29,0.3,0.12066,7e-05,15.02242]
[1777403715346,37.83,76056.99,0.3,0.12073,7e-05,15.02878]
[1777403720879,37.83,76062.12,0.3,0.12112,7e-05,15.0645]
[1777403725915,37.83,76059.4,0.3,0.12095,7e-05,15.04864]
[1777403730949,37.84,76057.04,0.3,0.1208,7e-05,15.03523]
[1777403735985,37.84,76059.97,0.3,0.12101,7e-05,15.05257]
[1777403741022,37.84,76059.37,0.3,0.12099,7e-05,15.05034]
[1777403746057,37.85,76058.32,0.3,0.12093,7e-05,15.04524]
[1777403751096,37.85,76058.77,0.3,0.12098,7e-05,15.04979]
[1777403756127,37.85,76060.0,0.3,0.12109,7e-05,15.05923]
[1777403757902,37.85,76060.0,0.3,0.12109,7e-05,15.05923]
[1777403763176,37.86,76058.88,0.3,0.12103,7e-05,15.05411]
[1777403766020,37.86,76057.52,0.3,0.12094,7e-05,15.04569]
[1777403771232,37.86,76056.37,0.3,0.12088,7e-05,15.04041]
[1777403776267,37.86,76055.88,0.3,0.12086,7e-05,15.03886]
[1777403781302,37.87,76060.79,0.3,0.12123,7e-05,15.07184]
[1777403786336,37.87,76061.13,0.3,0.12127,7e-05,15.07538]
[1777403791372,37.87,76066.72,0.3,0.12166,7e-05,15.10894]
[1777403794928,37.87,76069.51,0.3,0.12186,7e-05,15.12727]
[1777403796951,37.87,76076.9,0.3,0.12239,7e-05,15.17513]
[1777403797694,37.87,76076.4,0.3,0.12236,7e-05,15.17204]
[1777403798650,37.87,76075.52,0.3,0.1223,7e-05,15.16651]
[1777403799583,37.87,76077.34,0.3,0.12243,7e-05,15.17835]
[1777403802079,37.87,76082.38,0.3,0.12279,7e-05,15.21098]
[1777403806152,37.87,76082.03,0.3,0.12277,7e-05,15.20903]
[1777403814946,37.88,76082.15,0.3,0.12279,7e-05,15.21105]
[1777403820015,37.88,76082.75,0.3,0.12285,7e-05,15.21573]
[1777403825236,37.88,76083.65,0.3,0.12292,7e-05,15.22212]
[1777403825277,37.88,76083.65,0.3,0.12292,7e-05,15.22212]
[1777403827769,37.88,76094.57,0.3,0.1237,7e-05,15.29253]
[1777403827964,37.88,76094.57,0.3,0.1237,7e-05,15.29253]
[1777403833671,37.88,76095.15,0.3,0.12374,7e-05,15.29606]
[1777403839713,37.88,76093.88,0.3,0.12365,7e-05,15.28786]
[1777403841643,37.88,76094.49,0.3,0.1237,7e-05,15.2918]
[1777403841681,37.88,76094.49,0.3,0.1237,7e-05,15.2918]
[1777403845746,37.88,76102.01,0.3,0.12424,7e-05,15.3406]
[1777403851122,37.88,76111.55,0.3,0.12494,7e-05,15.4025]
[1777403856834,37.88,76110.34,0.3,0.12483,7e-05,15.39128]
[1777403857234,37.88,76110.34,0.3,0.12483,7e-05,15.39128]
[1777403864890,37.88,76111.1,0.3,0.12489,7e-05,15.39635]
[1777403865244,37.88,76111.1,0.3,0.12489,7e-05,15.39635]
[1777403870178,37.88,76119.99,0.3,0.12553,7e-05,15.45373]
[1777403870198,37.88,76122.8,0.3,0.12574,7e-05,15.47179]
[1777403872676,37.88,76124.41,0.3,0.12585,7e-05,15.48207]
[1777403874301,37.88,76124.45,0.3,0.12585,7e-05,15.48231]
[1777403874960,37.88,76123.91,0.3,0.12581,7e-05,15.47881]
[1777403879995,37.88,76124.06,0.3,0.12582,7e-05,15.47912]
[1777403882215,37.88,76124.06,0.3,0.12582,7e-05,15.47912]
[1777403883907,37.88,76126.41,0.3,0.12598,7e-05,15.49392]
[1777403884076,37.88,76126.41,0.3,0.12598,7e-05,15.49392]
[1777403884113,37.88,76127.2,0.3,0.12604,7e-05,15.49889]
[1777403884765,37.88,76127.2,0.3,0.12604,7e-05,15.49889]
[1777403885030,37.88,76130.63,0.3,0.12629,7e-05,15.52103]
[1777403890065,37.88,76130.2,0.3,0.12626,7e-05,15.51794]
[1777403894896,37.88,76130.38,0.3,0.12627,7e-05,15.51886]
[1777403895100,37.88,76131.18,0.3,0.12632,7e-05,15.52398]
[1777403900135,37.88,76133.21,0.3,0.12646,7e-05,15.53625]
[1777403905170,37.87,76132.61,0.3,0.12641,7e-05,15.53144]
[1777403910205,37.87,76126.43,0.3,0.12594,7e-05,15.49047]
[1777403910290,37.87,76126.43,0.3,0.12594,7e-05,15.49047]
[1777403912768,37.87,76126.56,0.3,0.12593,7e-05,15.48746]
[1777403912890,37.87,76126.56,0.3,0.12593,7e-05,15.48746]
[1777403913442,37.87,76118.4,0.3,0.12533,7e-05,15.43461]
[1777403917989,37.87,76109.78,0.3,0.1247,7e-05,15.37897]
[1777403919969,37.87,76108.03,0.3,0.12458,7e-05,15.36778]
[1777403921227,37.87,76108.14,0.3,0.12459,7e-05,15.36854]
[1777403921893,37.87,76107.84,0.3,0.12457,7e-05,15.36666]
[1777403922705,37.87,76108.53,0.3,0.12461,7e-05,15.37101]
[1777403922847,37.87,76108.53,0.3,0.12461,7e-05,15.37101]
[1777403928332,37.87,76108.91,0.3,0.12464,7e-05,15.37284]
[1777403931775,37.87,76108.52,0.3,0.1246,7e-05,15.37011]
[1777403934766,37.87,76107.7,0.3,0.12455,7e-05,15.36483]
[1777403940704,37.87,76107.24,0.3,0.12452,7e-05,15.36222]
[1777403941625,37.87,76106.96,0.3,0.1245,7e-05,15.36047]
[1777403942051,37.87,76106.96,0.3,0.1245,7e-05,15.36047]
[1777403943636,37.87,76107.15,0.3,0.12451,7e-05,15.36182]
[1777403944742,37.87,76106.88,0.3,0.12449,7e-05,15.36014]
[1777403945421,37.87,76106.88,0.3,0.12449,7e-05,15.36021]
[1777403946420,37.87,76106.88,0.3,0.12449,7e-05,15.36027]
[1777403946445,37.87,76106.88,0.3,0.12449,7e-05,15.36027]
[1777403951493,37.87,76098.69,0.3,0.1239,7e-05,15.30735]
[1777403954502,37.87,76098.56,0.3,0.12389,7e-05,15.3065]
[1777403959549,37.87,76096.97,0.3,0.12378,7e-05,15.29628]
[1777403964584,37.87,76097.64,0.3,0.12383,7e-05,15.30067]
[1777403969619,37.87,76096.94,0.3,0.12378,7e-05,15.29625]
[1777403970916,37.87,76096.94,0.3,0.12378,7e-05,15.29625]
[1777403976669,37.87,76095.38,0.3,0.12364,7e-05,15.28278]
[1777403977746,37.87,76095.38,0.3,0.12364,7e-05,15.28278]
[1777403981667,37.87,76097.07,0.3,0.12376,7e-05,15.29376]
[1777403983972,37.87,76097.09,0.3,0.12377,7e-05,15.29392]
[1777403983976,37.87,76097.09,0.3,0.12377,7e-05,15.29392]
[1777403984068,37.87,76097.09,0.3,0.12377,7e-05,15.29392]
[1777403986739,37.87,76110.41,0.3,0.12473,7e-05,15.38001]
[1777403987858,37.87,76110.41,0.3,0.12473,7e-05,15.38001]
[1777403991460,37.87,76104.86,0.3,0.12433,7e-05,15.34424]
[1777403995942,37.87,76105.04,0.3,0.12435,7e-05,15.34563]
[1777404000068,37.87,76104.51,0.3,0.12431,7e-05,15.34236]
[1777404000477,37.87,76104.51,0.3,0.12431,7e-05,15.3424]
[1777404004388,37.87,76097.12,0.3,0.12378,7e-05,15.29469]
[1777404011302,37.87,76086.41,0.3,0.12301,7e-05,15.22602]
[1777404013009,37.87,76084.64,0.3,0.12288,7e-05,15.2148]
[1777404018973,37.87,76085.07,0.3,0.12292,7e-05,15.21826]
[1777404024008,37.88,76085.06,0.3,0.12293,7e-05,15.21864]
[1777404029043,37.88,76085.21,0.3,0.12294,7e-05,15.22002]
[1777404034077,37.88,76086.79,0.3,0.12304,7e-05,15.22721]
[1777404036033,37.88,76086.79,0.3,0.12304,7e-05,15.22721]
[1777404041127,37.88,76091.4,0.3,0.12338,7e-05,15.25746]
[1777404046162,37.88,76090.97,0.3,0.12335,7e-05,15.255]
[1777404047825,37.88,76090.97,0.3,0.12335,7e-05,15.255]
[1777404053222,37.88,76089.93,0.3,0.12328,7e-05,15.24876]
[1777404055338,37.88,76090.1,0.3,0.12329,7e-05,15.24993]
[1777404061278,37.88,76083.79,0.3,0.12285,7e-05,15.21012]
[1777404062725,37.88,76083.38,0.3,0.12282,7e-05,15.20763]
[1777404069334,37.88,76084.37,0.3,0.1229,7e-05,15.21504]
[1777404070291,37.88,76084.37,0.3,0.1229,7e-05,15.21504]
[1777404076382,37.89,76087.85,0.3,0.12316,7e-05,15.23839]
[1777404076643,37.89,76087.85,0.3,0.12316,7e-05,15.23839]
[1777404080878,37.89,76088.03,0.3,0.12318,7e-05,15.23996]
[1777404086452,37.89,76089.63,0.3,0.1233,7e-05,15.25075]
[1777404091612,37.89,76088.67,0.3,0.12324,7e-05,15.24495]
[1777404097530,37.89,76084.62,0.3,0.12293,7e-05,15.21627]
[1777404100971,37.89,76084.72,0.3,0.12294,7e-05,15.21721]
[1777404101801,37.89,76084.4,0.3,0.12292,7e-05,15.21531]
[1777404102757,37.89,76084.95,0.3,0.12296,7e-05,15.219]
[1777404108606,37.89,76085.34,0.3,0.123,7e-05,15.22258]
[1777404113642,37.89,76084.87,0.3,0.12298,7e-05,15.22026]
[1777404118677,37.89,76085.97,0.3,0.12307,7e-05,15.22803]
[1777404123712,37.9,76086.08,0.3,0.12308,7e-05,15.22938]
[1777404128747,37.9,76089.99,0.3,0.12337,7e-05,15.25508]
[1777404129929,37.9,76089.99,0.3,0.12337,7e-05,15.25508]
[1777404132582,37.9,76090.21,0.3,0.12339,7e-05,15.25673]
[1777404138817,37.9,76090.02,0.3,0.12338,7e-05,15.25605]
[1777404139991,37.9,76090.02,0.3,0.12338,7e-05,15.25605]
[1777404145245,37.9,76090.65,0.3,0.12343,7e-05,15.26049]
[1777404149678,37.9,76090.65,0.3,0.12343,7e-05,15.26064]
[1777404150083,37.9,76090.65,0.3,0.12343,7e-05,15.26064]
[1777404150087,37.9,76090.65,0.3,0.12343,7e-05,15.26064]
[1777404154732,37.9,76091.23,0.3,0.12345,7e-05,15.26122]
[1777404155624,37.9,76092.88,0.3,0.12358,7e-05,15.27204]
[1777404155653,37.9,76092.88,0.3,0.12358,7e-05,15.27204]
[1777404161981,37.9,76110.96,0.3,0.12489,7e-05,15.38905]
[1777404163048,37.9,76110.96,0.3,0.12489,7e-05,15.38905]
[1777404169030,37.9,76112.24,0.3,0.12498,7e-05,15.39748]
[1777404177086,37.9,76112.71,0.3,0.12502,7e-05,15.4004]
[1777404182121,37.9,76117.91,0.3,0.12539,7e-05,15.43367]
[1777404185336,37.9,76118.78,0.3,0.12545,7e-05,15.43921]
[1777404191184,37.9,76116.14,0.3,0.12525,7e-05,15.42148]
[1777404191607,37.9,76116.14,0.3,0.12525,7e-05,15.42148]
[1777404191855,37.9,76116.14,0.3,0.12525,7e-05,15.42148]
[1777404195899,37.9,76109.86,0.3,0.1248,7e-05,15.38098]
[1777404201254,37.9,76114.8,0.3,0.12516,7e-05,15.41285]
[1777404207295,37.9,76114.56,0.3,0.12514,7e-05,15.41135]
[1777404209456,37.9,76114.56,0.3,0.12514,7e-05,15.41135]
[1777404212249,37.9,76113.86,0.3,0.12506,7e-05,15.40309]
[1777404220913,37.9,76113.92,0.3,0.12507,7e-05,15.40343]
[1777404223838,37.9,76117.58,0.3,0.12533,7e-05,15.42685]
[1777404229449,37.9,76120.49,0.3,0.12554,7e-05,15.44521]
[1777404232584,37.9,76115.47,0.3,0.12517,7e-05,15.41266]
[1777404233051,37.9,76115.2,0.3,0.12515,7e-05,15.41082]
[1777404233564,37.9,76101.74,0.3,0.12417,7e-05,15.32401]
[1777404235747,37.9,76099.72,0.3,0.12403,7e-05,15.31111]
[1777404241534,37.9,76099.99,0.3,0.12406,7e-05,15.31377]
[1777404241688,37.9,76099.99,0.3,0.12406,7e-05,15.31377]
[1777404243480,37.9,76101.87,0.3,0.1242,7e-05,15.32601]
[1777404246106,37.9,76102.81,0.3,0.12427,7e-05,15.3324]
[1777404249994,37.9,76104.41,0.3,0.12439,7e-05,15.3431]
[1777404255633,37.9,76099.74,0.3,0.12406,7e-05,15.31365]
[1777404256906,37.9,76099.74,0.3,0.12406,7e-05,15.31365]
[1777404262629,37.9,76100.27,0.3,0.1241,7e-05,15.3177]
[1777404270267,37.9,76101.15,0.3,0.12418,7e-05,15.3243]
[1777404278794,37.91,76103.15,0.3,0.12431,7e-05,15.33457]
[1777404283832,37.91,76100.9,0.3,0.12415,7e-05,15.32056]
[1777404289873,37.91,76101.55,0.3,0.12421,7e-05,15.32535]
[1777404295916,37.91,76101.66,0.3,0.12422,7e-05,15.32662]
[1777404301958,37.91,76103.18,0.3,0.12434,7e-05,15.33687]
[1777404306992,37.91,76101.36,0.3,0.12421,7e-05,15.32546]
[1777404312028,37.91,76102.56,0.3,0.1243,7e-05,15.33342]
[1777404317067,37.91,76102.3,0.3,0.12428,7e-05,15.33196]
[1777404322103,37.91,76103.13,0.3,0.12434,7e-05,15.33751]
[1777404327138,37.91,76103.59,0.3,0.12438,7e-05,15.34064]
[1777404330998,37.91,76103.83,0.3,0.1244,7e-05,15.34225]
[1777404331102,37.91,76103.83,0.3,0.1244,7e-05,15.34225]
[1777404331278,37.91,76103.83,0.3,0.1244,7e-05,15.34225]
[1777404333140,37.91,76113.02,0.3,0.12504,7e-05,15.39798]
[1777404338215,37.91,76114.06,0.3,0.12511,7e-05,15.40446]
[1777404342573,37.91,76116.95,0.3,0.12532,7e-05,15.42294]
[1777404348285,37.91,76120.46,0.3,0.12557,7e-05,15.44485]
[1777404353605,37.91,76122.52,0.3,0.12571,7e-05,15.45762]
[1777404359365,37.91,76132.18,0.3,0.1264,7e-05,15.51889]
[1777404361585,37.91,76131.68,0.3,0.12637,7e-05,15.51542]
[1777404361601,37.91,76132.79,0.3,0.12644,7e-05,15.52237]
[1777404364561,37.91,76134.99,0.3,0.1266,7e-05,15.53631]
[1777404370630,37.91,76137.21,0.3,0.12676,7e-05,15.55019]
[1777404375713,37.91,76135.68,0.3,0.12664,7e-05,15.54002]
[1777404380771,37.9,76131.94,0.3,0.12637,7e-05,15.51552]
[1777404381517,37.9,76127.37,0.3,0.12603,7e-05,15.48595]
[1777404386552,37.9,76126.84,0.3,0.12598,7e-05,15.48176]
[1777404391587,37.9,76126.78,0.3,0.12595,7e-05,15.47713]
[1777404396622,37.9,76126.93,0.3,0.12595,7e-05,15.47749]
[1777404401658,37.9,76127.24,0.3,0.12597,7e-05,15.4789]
[1777404402848,37.9,76127.24,0.3,0.12597,7e-05,15.4789]
[1777404410721,37.9,76127.94,0.3,0.126,7e-05,15.48222]
[1777404413996,37.9,76127.57,0.3,0.12597,7e-05,15.47945]
[1777404415756,37.9,76127.53,0.3,0.12597,7e-05,15.47929]
[1777404420772,37.9,76127.55,0.3,0.12597,7e-05,15.47958]
[1777404426832,37.9,76127.81,0.3,0.126,7e-05,15.48164]
[1777404431529,37.9,76129.13,0.3,0.1261,7e-05,15.49032]
[1777404436903,37.9,76132.88,0.3,0.12637,7e-05,15.51449]
[1777404442944,37.9,76131.84,0.3,0.12629,7e-05,15.50773]
[1777404447980,37.9,76134.09,0.3,0.12646,7e-05,15.52222]
[1777404453014,37.9,76136.37,0.3,0.1266,7e-05,15.53331]
[1777404453839,37.9,76136.37,0.3,0.1266,7e-05,15.53331]
[1777404459075,37.9,76137.93,0.3,0.12671,7e-05,15.54323]
[1777404465099,37.9,76140.86,0.3,0.12692,7e-05,15.56183]
[1777404469447,37.9,76140.76,0.3,0.12691,7e-05,15.56111]
[1777404469546,37.9,76141.2,0.3,0.12694,7e-05,15.56376]
[1777404470411,37.9,76141.2,0.3,0.12694,7e-05,15.56376]
[1777404470484,37.9,76143.61,0.3,0.12712,7e-05,15.5795]
[1777404472131,37.9,76144.28,0.3,0.12717,7e-05,15.58374]
[1777404477183,37.9,76143.34,0.3,0.12709,7e-05,15.57703]
[1777404482219,37.89,76141.51,0.3,0.12695,7e-05,15.56468]
[1777404483650,37.89,76141.51,0.3,0.12695,7e-05,15.56468]
[1777404484392,37.89,76141.6,0.3,0.12696,7e-05,15.56518]
[1777404487703,37.89,76140.47,0.3,0.12687,7e-05,15.55762]
[1777404488780,37.89,76140.37,0.3,0.12687,7e-05,15.55684]
[1777404488782,37.89,76140.37,0.3,0.12687,7e-05,15.55684]
[1777404494242,37.89,76139.94,0.3,0.12683,7e-05,15.55373]
[1777404496116,37.89,76140.29,0.3,0.12685,7e-05,15.55587]
[1777404502057,37.89,76141.28,0.3,0.12692,7e-05,15.562]
[1777404502646,37.89,76141.28,0.3,0.12692,7e-05,15.562]
[1777404510415,37.89,76142.02,0.3,0.12697,7e-05,15.5659]
[1777404514064,37.89,76141.35,0.3,0.12689,7e-05,15.55773]
[1777404519479,37.89,76142.08,0.3,0.12694,7e-05,15.56203]
[1777404524515,37.89,76142.36,0.3,0.12696,7e-05,15.56345]
[1777404529550,37.89,76141.91,0.3,0.12692,7e-05,15.56018]
[1777404534585,37.89,76140.79,0.3,0.12683,7e-05,15.55259]
[1777404539678,37.89,76140.44,0.3,0.1268,7e-05,15.55006]
[1777404544316,37.89,76136.54,0.3,0.12652,7e-05,15.5247]
[1777404549748,37.89,76138.1,0.3,0.12663,7e-05,15.53476]
[1777404554322,37.89,76138.1,0.3,0.12663,7e-05,15.53471]
[1777404559268,37.89,76143.02,0.3,0.12699,7e-05,15.56626]
[1777404566882,37.88,76143.9,0.3,0.12704,7e-05,15.57111]
[1777404572925,37.88,76144.93,0.3,0.12709,7e-05,15.57354]
[1777404577960,37.88,76145.08,0.3,0.12709,7e-05,15.57397]
[1777404582673,37.88,76145.08,0.3,0.12709,7e-05,15.57397]
[1777404582715,37.88,76145.08,0.3,0.12709,7e-05,15.57354]
[1777404585511,37.88,76147.64,0.3,0.12728,7e-05,15.59034]
[1777404591036,37.88,76159.99,0.3,0.12819,7e-05,15.67054]
[1777404596086,37.88,76158.75,0.3,0.1281,7e-05,15.66237]
[1777404601121,37.88,76157.35,0.3,0.12799,7e-05,15.65327]
[1777404603169,37.88,76156.49,0.3,0.12793,7e-05,15.64769]
[1777404603230,37.88,76155.55,0.3,0.12786,7e-05,15.64161]
[1777404606761,37.88,76150.27,0.3,0.12747,7e-05,15.60737]
[1777404609991,37.88,76150.35,0.3,0.12748,7e-05,15.60796]
[1777404619247,37.88,76148.63,0.3,0.12735,7e-05,15.59665]
[1777404620855,37.88,76148.63,0.3,0.12735,7e-05,15.59665]
[1777404626296,37.88,76146.91,0.3,0.12722,7e-05,15.58547]
[1777404629664,37.88,76140.12,0.3,0.12672,7e-05,15.54162]
[1777404635359,37.88,76140.69,0.3,0.12675,7e-05,15.54251]
[1777404640394,37.88,76141.15,0.3,0.12679,7e-05,15.54604]
[1777404645429,37.89,76144.58,0.3,0.12705,7e-05,15.5687]
[1777404650918,37.89,76143.62,0.3,0.12698,7e-05,15.56279]
[1777404656506,37.89,76142.97,0.3,0.12694,7e-05,15.55913]
[1777404661196,37.89,76139.64,0.3,0.1267,7e-05,15.53799]
[1777404666845,37.89,76139.5,0.3,0.1267,7e-05,15.53763]
[1777404671466,37.89,76141.69,0.3,0.12686,7e-05,15.5523]
[1777404672830,37.89,76141.57,0.3,0.12686,7e-05,15.5516]
[1777404675203,37.89,76140.12,0.3,0.12675,7e-05,15.54248]
[1777404680674,37.89,76141.54,0.3,0.12686,7e-05,15.55218]
[1777404685709,37.89,76143.1,0.3,0.12698,7e-05,15.56264]
[1777404690744,37.89,76143.32,0.3,0.127,7e-05,15.56435]
[1777404696786,37.89,76144.53,0.3,0.12707,7e-05,15.56893]
[1777404701824,37.89,76144.86,0.3,0.1271,7e-05,15.57131]
[1777404707100,37.89,76144.78,0.3,0.12709,7e-05,15.57101]
[1777404712901,37.89,76144.62,0.3,0.12708,7e-05,15.57]
[1777404717936,37.89,76144.51,0.3,0.12707,7e-05,15.56928]
[1777404722982,37.89,76144.82,0.3,0.1271,7e-05,15.57129]
[1777404728121,37.89,76141.62,0.3,0.12686,7e-05,15.5506]
[1777404734053,37.89,76140.45,0.3,0.12678,7e-05,15.54353]
[1777404739087,37.9,76143.94,0.3,0.12704,7e-05,15.5665]
[1777404739131,37.9,76143.94,0.3,0.12704,7e-05,15.5665]
[1777404749156,37.9,76144.71,0.3,0.1271,7e-05,15.57148]
[1777404756206,37.9,76144.16,0.3,0.12703,7e-05,15.56434]
[1777404761241,37.9,76144.34,0.3,0.12705,7e-05,15.56552]
[1777404766276,37.9,76144.46,0.3,0.12706,7e-05,15.56631]
[1777404771293,37.9,76144.63,0.3,0.12707,7e-05,15.56741]
[1777404774232,37.9,76155.75,0.3,0.12789,7e-05,15.63944]
[1777404779367,37.9,76156.56,0.3,0.12795,7e-05,15.64451]
[1777404783171,37.9,76156.85,0.3,0.12797,7e-05,15.64633]
[1777404788851,37.89,76155.76,0.3,0.12788,7e-05,15.63911]
[1777404798500,37.89,76156.94,0.3,0.12797,7e-05,15.64643]
[1777404803534,37.89,76156.88,0.3,0.12796,7e-05,15.64593]
[1777404808571,37.89,76146.34,0.3,0.12719,7e-05,15.57786]
[1777404813605,37.9,76144.88,0.3,0.12706,7e-05,15.56533]
[1777404818832,37.9,76141.28,0.3,0.1268,7e-05,15.5425]
[1777404824682,37.9,76142.02,0.3,0.12687,7e-05,15.54829]
[1777404825688,37.9,76142.02,0.3,0.12687,7e-05,15.54829]
[1777404830725,37.9,76139.88,0.3,0.12672,7e-05,15.53527]
[1777404835760,37.9,76138.36,0.3,0.12662,7e-05,15.5262]
[1777404840796,37.9,76131.11,0.3,0.1261,7e-05,15.48014]
[1777404842316,37.9,76132.01,0.3,0.12617,7e-05,15.48612]
[1777404842350,37.9,76132.01,0.3,0.12617,7e-05,15.48612]
[1777404847845,37.9,76126.45,0.3,0.12576,7e-05,15.4507]
[1777404852882,37.9,76125.14,0.3,0.12567,7e-05,15.44272]
[1777404857916,37.91,76123.56,0.3,0.12557,7e-05,15.43308]
[1777404858741,37.91,76123.56,0.3,0.12557,7e-05,15.43308]
[1777404858923,37.91,76126.55,0.3,0.12579,7e-05,15.4525]
[1777404860518,37.91,76131.76,0.3,0.12616,7e-05,15.48604]
[1777404860937,37.91,76131.78,0.3,0.12617,7e-05,15.48615]
[1777404865972,37.91,76133.66,0.3,0.12631,7e-05,15.49908]
[1777404871266,37.91,76133.46,0.3,0.12628,7e-05,15.49494]
[1777404877837,37.91,76133.82,0.3,0.12631,7e-05,15.49742]
[1777404877852,37.91,76133.82,0.3,0.12631,7e-05,15.49742]
[1777404883091,37.91,76142.55,0.3,0.12696,7e-05,15.55424]
[1777404888126,37.91,76142.41,0.3,0.12695,7e-05,15.5537]
[1777404889853,37.91,76142.77,0.3,0.12698,7e-05,15.55611]
[1777404889954,37.91,76142.77,0.3,0.12698,7e-05,15.55617]
[1777404896095,37.91,76142.65,0.3,0.12697,7e-05,15.55569]
[1777404898096,37.91,76137.82,0.3,0.12662,7e-05,15.52464]
[1777404898196,37.91,76137.98,0.3,0.12663,7e-05,15.52579]
[1777404900160,37.91,76137.97,0.3,0.12663,7e-05,15.52583]
[1777404900211,37.91,76137.94,0.3,0.12663,7e-05,15.52563]
[1777404902259,37.91,76138.13,0.3,0.12665,7e-05,15.52691]
[1777404904279,37.91,76137.72,0.3,0.12661,7e-05,15.52414]
[1777404905246,37.91,76137.29,0.3,0.12659,7e-05,15.52158]
[1777404909154,37.91,76136.26,0.3,0.12651,7e-05,15.51515]
[1777404914311,37.91,76138.2,0.3,0.12666,7e-05,15.52773]
[1777404919345,37.91,76140.92,0.3,0.12685,7e-05,15.54512]
[1777404924381,37.91,76141.88,0.3,0.12692,7e-05,15.55104]
[1777404929415,37.91,76141.85,0.3,0.12691,7e-05,15.5506]
[1777404934451,37.91,76141.76,0.3,0.12689,7e-05,15.54677]
[1777404939486,37.91,76140.06,0.3,0.12677,7e-05,15.53616]
[1777404944521,37.91,76139.96,0.3,0.12677,7e-05,15.53598]
[1777404949556,37.91,76140.62,0.3,0.12682,7e-05,15.54072]
[1777404950371,37.91,76140.62,0.3,0.12682,7e-05,15.54072]
[1777404957613,37.91,76155.13,0.3,0.12789,7e-05,15.63497]
[1777404962648,37.91,76153.39,0.3,0.12776,7e-05,15.62345]
[1777404967683,37.91,76153.03,0.3,0.12773,7e-05,15.62096]
[1777404972718,37.91,76153.99,0.3,0.1278,7e-05,15.62702]
[1777404977753,37.91,76154.47,0.3,0.12783,7e-05,15.62995]
[1777404982788,37.91,76154.34,0.3,0.12782,7e-05,15.62893]
[1777404987822,37.91,76154.44,0.3,0.12783,7e-05,15.62943]
[1777404992975,37.91,76159.12,0.3,0.12815,7e-05,15.65596]
[1777404998900,37.91,76159.05,0.3,0.12814,7e-05,15.65498]
[1777405005232,37.91,76159.73,0.3,0.12818,7e-05,15.65907]
[1777405006728,37.91,76163.86,0.3,0.12849,7e-05,15.68558]
[1777405009882,37.91,76165.23,0.3,0.12858,7e-05,15.69408]
[1777405016178,37.91,76167.72,0.3,0.12876,7e-05,15.70961]
[1777405018190,37.91,76167.72,0.3,0.12875,7e-05,15.70913]
[1777405020623,37.91,76169.48,0.3,0.12888,7e-05,15.72007]
[1777405020666,37.91,76169.48,0.3,0.12888,7e-05,15.72007]
[1777405021816,37.91,76169.74,0.3,0.12889,7e-05,15.7214]
[1777405028111,37.9,76176.97,0.3,0.12941,7e-05,15.7668]
[1777405033147,37.9,76178.0,0.3,0.12948,7e-05,15.77231]
[1777405038182,37.9,76178.38,0.3,0.12949,7e-05,15.77361]
[1777405043217,37.9,76176.72,0.3,0.12935,7e-05,15.76169]
[1777405046027,37.9,76176.91,0.3,0.12937,7e-05,15.76271]
[1777405051273,37.89,76171.77,0.3,0.12894,7e-05,15.7244]
[1777405056308,37.89,76171.77,0.3,0.12893,7e-05,15.72355]
[1777405061343,37.89,76171.69,0.3,0.12892,7e-05,15.72221]
[1777405066378,37.89,76174.07,0.3,0.12908,7e-05,15.73661]
[1777405066711,37.89,76174.07,0.3,0.12908,7e-05,15.73661]
[1777405069135,37.89,76174.01,0.3,0.12907,7e-05,15.73586]
[1777405074434,37.89,76173.23,0.3,0.129,7e-05,15.72971]
[1777405079470,37.88,76173.9,0.3,0.12904,7e-05,15.73317]
[1777405084504,37.88,76173.81,0.3,0.12902,7e-05,15.7317]
[1777405091553,37.88,76174.03,0.3,0.12903,7e-05,15.73186]
[1777405094518,37.88,76171.17,0.3,0.12881,7e-05,15.71295]
[1777405097300,37.88,76170.92,0.3,0.12879,7e-05,15.71103]
[1777405097855,37.88,76170.56,0.3,0.12876,7e-05,15.70855]
[1777405098575,37.88,76170.99,0.3,0.12879,7e-05,15.7112]
[1777405105523,37.88,76170.91,0.3,0.12877,7e-05,15.70967]
[1777405117536,37.88,76171.06,0.3,0.12877,7e-05,15.70995]
[1777405120701,37.87,76163.64,0.3,0.12818,7e-05,15.6564]
[1777405126799,37.87,76164.92,0.3,0.12827,7e-05,15.66441]
[1777405131833,37.87,76164.94,0.3,0.12827,7e-05,15.66424]
[1777405136868,37.87,76164.57,0.3,0.12824,7e-05,15.66156]
[1777405141903,37.87,76165.09,0.3,0.12827,7e-05,15.66467]
[1777405145162,37.87,76165.36,0.3,0.12829,7e-05,15.66631]
[1777405145776,37.87,76165.38,0.3,0.12829,7e-05,15.66638]
[1777405148625,37.87,76180.35,0.3,0.1294,7e-05,15.76316]
[1777405149941,37.87,76179.9,0.3,0.12936,7e-05,15.76004]
[1777405155242,37.87,76187.72,0.3,0.12994,7e-05,15.81015]
[1777405161036,37.86,76187.9,0.3,0.12992,7e-05,15.80897]
[1777405167079,37.86,76187.37,0.3,0.12987,7e-05,15.80399]
[1777405170274,37.86,76187.27,0.3,0.12985,7e-05,15.80283]
[1777405175352,37.86,76187.97,0.3,0.12987,7e-05,15.80251]
[1777405177367,37.86,76196.09,0.3,0.13047,7e-05,15.8548]
[1777405177417,37.86,76199.61,0.3,0.13073,8e-05,15.87759]
[1777405178106,37.86,76199.61,0.3,0.13073,8e-05,15.87759]
[1777405178828,37.86,76200.53,0.3,0.1308,8e-05,15.88341]
[1777405185209,37.85,76203.15,0.3,0.13098,8e-05,15.89919]
[1777405189523,37.85,76203.03,0.3,0.13096,8e-05,15.89789]
[1777405195217,37.85,76203.03,0.3,0.13095,8e-05,15.89696]
[1777405197465,37.85,76203.03,0.3,0.13095,8e-05,15.89673]
[1777405199284,37.85,76212.47,0.3,0.13166,8e-05,15.95809]
[1777405200254,37.85,76213.32,0.3,0.13172,8e-05,15.96345]
[1777405205352,37.85,76212.97,0.3,0.13168,8e-05,15.96005]
[1777405210898,37.85,76213.04,0.3,0.13168,8e-05,15.95977]
[1777405210959,37.85,76213.04,0.3,0.13168,8e-05,15.95977]
[1777405212124,37.85,76213.29,0.3,0.13169,8e-05,15.96103]
[1777405217436,37.84,76224.05,0.3,0.13249,8e-05,16.02975]
[1777405222472,37.84,76224.06,0.3,0.13247,8e-05,16.02845]
[1777405227515,37.84,76224.47,0.3,0.13249,8e-05,16.02975]
[1777405232549,37.84,76223.8,0.3,0.13239,8e-05,16.02014]
[1777405237585,37.83,76225.18,0.3,0.13248,8e-05,16.02784]
[1777405237854,37.83,76225.18,0.3,0.13248,8e-05,16.02784]
[1777405238862,37.83,76222.88,0.3,0.1323,8e-05,16.01256]
[1777405241140,37.83,76223.21,0.3,0.13232,8e-05,16.01422]
[1777405242431,37.83,76222.83,0.3,0.13229,8e-05,16.0115]
[1777405242469,37.83,76222.83,0.3,0.13229,8e-05,16.0115]
[1777405243082,37.83,76219.62,0.3,0.13204,8e-05,15.99032]
[1777405246645,37.83,76216.25,0.3,0.13178,8e-05,15.96781]
[1777405246678,37.83,76215.91,0.3,0.13176,8e-05,15.96543]
[1777405247927,37.83,76215.13,0.3,0.13169,8e-05,15.9601]
[1777405251229,37.83,76214.26,0.3,0.13162,8e-05,15.95398]
[1777405253548,37.83,76214.4,0.3,0.13163,8e-05,15.95444]
[1777405253898,37.83,76214.32,0.3,0.13162,8e-05,15.95346]
[1777405254248,37.83,76214.32,0.3,0.13162,8e-05,15.95346]
[1777405254566,37.83,76214.32,0.3,0.13162,8e-05,15.95346]
[1777405256690,37.83,76212.34,0.3,0.13146,8e-05,15.94012]
[1777405257235,37.83,76212.34,0.3,0.13146,8e-05,15.94012]
[1777405259773,37.82,76214.11,0.3,0.13159,8e-05,15.95105]
[1777405260720,37.82,76214.11,0.3,0.13159,8e-05,15.95083]
[1777405261304,37.82,76214.11,0.3,0.13159,8e-05,15.95083]
[1777405261405,37.82,76214.54,0.3,0.13162,8e-05,15.95341]
[1777405267235,37.82,76219.71,0.3,0.132,8e-05,15.98633]
[1777405271824,37.82,76222.31,0.3,0.13218,8e-05,16.00236]
[1777405278872,37.82,76223.16,0.3,0.13223,8e-05,16.00632]
[1777405283647,37.82,76223.63,0.3,0.13226,8e-05,16.00879]
[1777405292970,37.81,76222.52,0.3,0.13212,8e-05,15.99579]
[1777405298005,37.81,76222.18,0.3,0.13209,8e-05,15.99266]
[1777405303041,37.81,76219.54,0.3,0.13188,8e-05,15.97463]
[1777405309083,37.81,76219.14,0.3,0.13184,8e-05,15.97115]
[1777405314745,37.81,76223.25,0.3,0.13214,8e-05,15.99719]
[1777405320160,37.8,76223.01,0.3,0.13211,8e-05,15.99457]
[1777405324400,37.8,76222.43,0.3,0.13206,8e-05,15.99027]
[1777405325331,37.8,76222.04,0.3,0.13202,8e-05,15.98756]
[1777405330912,37.8,76210.71,0.3,0.13116,8e-05,15.91292]
[1777405336151,37.8,76208.45,0.3,0.13099,8e-05,15.89807]
[1777405337235,37.8,76210.43,0.3,0.13114,8e-05,15.91096]
[1777405341017,37.8,76212.28,0.3,0.13128,8e-05,15.92286]
[1777405346342,37.8,76212.15,0.3,0.13126,8e-05,15.92157]
[1777405350636,37.8,76212.04,0.3,0.13125,8e-05,15.92071]
[1777405361448,37.8,76223.29,0.3,0.13205,8e-05,15.98852]
[1777405366483,37.8,76222.71,0.3,0.132,8e-05,15.98388]
[1777405366962,37.8,76222.71,0.3,0.132,8e-05,15.98388]
[1777405373533,37.79,76222.62,0.3,0.13198,8e-05,15.98213]
[1777405378568,37.79,76220.42,0.3,0.1318,8e-05,15.96694]
[1777405383603,37.79,76220.19,0.3,0.13177,8e-05,15.96471]
[1777405388638,37.79,76220.09,0.3,0.13176,8e-05,15.96332]
[1777405393673,37.79,76220.76,0.3,0.1318,8e-05,15.96697]
[1777405399715,37.79,76221.24,0.3,0.13182,8e-05,15.96908]
[1777405404750,37.78,76225.5,0.3,0.13214,8e-05,15.99604]
[1777405409785,37.78,76226.82,0.3,0.13223,8e-05,16.00372]
[1777405414820,37.78,76228.13,0.3,0.13229,8e-05,16.00766]
[1777405419854,37.78,76229.36,0.3,0.13237,8e-05,16.01466]
[1777405424890,37.78,76228.87,0.3,0.13232,8e-05,16.01044]
[1777405428369,37.78,76228.51,0.3,0.13229,8e-05,16.0077]
[1777405429250,37.78,76228.18,0.3,0.13226,8e-05,16.00515]
[1777405429436,37.78,76228.18,0.3,0.13226,8e-05,16.00515]
[1777405429831,37.78,76243.97,0.3,0.13346,8e-05,16.10854]
[1777405430434,37.78,76243.97,0.3,0.13346,8e-05,16.10854]
[1777405430668,37.78,76243.97,0.3,0.13346,8e-05,16.10854]
[1777405431427,37.78,76249.56,0.3,0.13389,8e-05,16.14521]
[1777405431769,37.78,76249.56,0.3,0.13389,8e-05,16.14521]
[1777405436238,37.78,76249.04,0.3,0.13384,8e-05,16.14151]
[1777405438437,37.77,76250.6,0.3,0.13396,8e-05,16.15133]
[1777405438981,37.77,76249.84,0.3,0.1339,8e-05,16.14622]
[1777405438983,37.77,76249.84,0.3,0.1339,8e-05,16.14622]
[1777405439530,37.77,76249.84,0.3,0.1339,8e-05,16.14622]
[1777405440492,37.77,76259.87,0.3,0.13467,8e-05,16.2118]
[1777405444274,37.77,76262.25,0.3,0.13484,8e-05,16.22651]
[1777405449493,37.77,76262.77,0.3,0.13486,8e-05,16.2288]
[1777405451682,37.77,76262.88,0.3,0.13487,8e-05,16.22907]
[1777405456892,37.77,76270.79,0.3,0.13546,8e-05,16.27927]
[1777405457410,37.77,76270.79,0.3,0.13546,8e-05,16.27927]
[1777405457453,37.77,76270.79,0.3,0.13546,8e-05,16.27927]
[1777405457946,37.77,76270.83,0.3,0.13545,8e-05,16.27896]
[1777405458437,37.77,76270.83,0.3,0.13545,8e-05,16.27896]
[1777405458666,37.77,76270.83,0.3,0.13545,8e-05,16.27896]
[1777405463794,37.76,76286.35,0.3,0.13664,8e-05,16.37951]
[1777405466234,37.76,76286.14,0.3,0.13661,8e-05,16.37739]
[1777405466753,37.76,76286.14,0.3,0.13661,8e-05,16.37739]
[1777405466839,37.76,76286.14,0.3,0.13661,8e-05,16.37739]
[1777405467010,37.76,76286.27,0.3,0.13662,8e-05,16.37801]
[1777405467408,37.76,76286.27,0.3,0.13662,8e-05,16.37801]
[1777405467588,37.76,76299.8,0.3,0.13767,8e-05,16.46689]
[1777405469635,37.76,76306.56,0.3,0.13819,8e-05,16.51116]
[1777405470622,37.76,76306.99,0.3,0.13822,8e-05,16.51344]
[1777405476268,37.76,76311.46,0.3,0.13852,8e-05,16.5374]
[1777405481303,37.75,76310.92,0.3,0.13846,8e-05,16.53221]
[1777405483235,37.75,76311.03,0.3,0.13846,8e-05,16.53262]
[1777405483317,37.75,76309.68,0.3,0.13836,8e-05,16.52343]
[1777405488352,37.75,76309.95,0.3,0.13836,8e-05,16.52347]
[1777405492776,37.75,76307.45,0.3,0.13815,8e-05,16.50623]
[1777405499719,37.75,76305.86,0.3,0.13801,8e-05,16.49444]
[1777405502170,37.74,76306.96,0.3,0.13809,8e-05,16.5008]
[1777405507485,37.74,76310.05,0.3,0.13831,8e-05,16.51995]
[1777405512932,37.74,76309.01,0.3,0.13823,8e-05,16.51278]
[1777405519177,37.74,76308.33,0.3,0.13817,8e-05,16.50791]
[1777405525194,37.74,76309.96,0.3,0.13829,8e-05,16.51838]
[1777405532662,37.74,76305.17,0.3,0.13789,8e-05,16.48303]
[1777405537804,37.74,76313.91,0.3,0.13857,8e-05,16.54047]
[1777405539291,37.74,76314.07,0.3,0.13858,8e-05,16.54134]
[1777405539713,37.74,76314.56,0.3,0.13862,8e-05,16.54448]
[1777405544748,37.74,76313.81,0.3,0.13856,8e-05,16.5392]
[1777405545473,37.74,76313.81,0.3,0.13856,8e-05,16.5392]
[1777405545479,37.74,76313.81,0.3,0.13856,8e-05,16.5392]
[1777405545755,37.74,76313.88,0.3,0.13856,8e-05,16.5396]
[1777405550790,37.74,76313.75,0.3,0.13855,8e-05,16.53849]
[1777405551097,37.74,76313.75,0.3,0.13855,8e-05,16.53849]
[1777405553952,37.74,76313.6,0.3,0.13853,8e-05,16.53704]
[1777405563899,37.73,76321.72,0.3,0.13916,8e-05,16.58971]
[1777405564308,37.73,76321.72,0.3,0.13916,8e-05,16.58971]
[1777405564421,37.73,76321.72,0.3,0.13916,8e-05,16.58971]
[1777405564487,37.73,76321.72,0.3,0.13916,8e-05,16.58971]
[1777405564914,37.74,76332.5,0.3,0.14001,8e-05,16.66078]
[1777405565662,37.74,76332.5,0.3,0.14001,8e-05,16.66078]
[1777405565871,37.74,76332.5,0.3,0.14001,8e-05,16.66078]
[1777405567026,37.73,76336.11,0.3,0.14029,8e-05,16.68442]
[1777405567173,37.73,76336.11,0.3,0.14029,8e-05,16.68442]
[1777405568909,37.73,76346.1,0.3,0.14108,8e-05,16.75019]
[1777405573957,37.73,76335.97,0.3,0.14026,8e-05,16.68184]
[1777405576595,37.73,76333.53,0.3,0.14006,8e-05,16.66528]
[1777405578197,37.73,76330.91,0.3,0.13985,8e-05,16.6476]
[1777405579000,37.73,76330.91,0.3,0.13985,8e-05,16.6476]
[1777405579944,37.73,76328.55,0.3,0.13966,8e-05,16.63187]
[1777405580676,37.73,76325.8,0.3,0.13944,8e-05,16.61355]
[1777405581926,37.73,76321.79,0.3,0.13913,8e-05,16.58696]
[1777405584255,37.73,76313.96,0.3,0.13851,8e-05,16.53513]
[1777405588743,37.73,76307.41,0.3,0.138,8e-05,16.49201]
[1777405589157,37.73,76300.47,0.3,0.13746,8e-05,16.44645]
[1777405589991,37.73,76300.47,0.3,0.13746,8e-05,16.44645]
[1777405589593,37.73,76295.47,0.3,0.13707,8e-05,16.41361]
[1777405592730,37.73,76290.47,0.3,0.13665,8e-05,16.37702]
[1777405593523,37.73,76287.99,0.3,0.13646,8e-05,16.36055]
[1777405594797,37.73,76284.75,0.3,0.13621,8e-05,16.33904]
[1777405596622,37.73,76281.7,0.3,0.13597,8e-05,16.31882]
[1777405596723,37.73,76281.7,0.3,0.13597,8e-05,16.31882]
[1777405596985,37.73,76281.7,0.3,0.13597,8e-05,16.31882]
[1777405597096,37.73,76281.76,0.3,0.13597,8e-05,16.31882]
[1777405601293,37.73,76274.6,0.3,0.13541,8e-05,16.27141]
[1777405601837,37.73,76274.6,0.3,0.13541,8e-05,16.27141]
[1777405603724,37.73,76281.74,0.3,0.13596,8e-05,16.31803]
[1777405603776,37.73,76281.74,0.3,0.13596,8e-05,16.31803]
[1777405604684,37.72,76283.08,0.3,0.13606,8e-05,16.32639]
[1777405606183,37.72,76281.92,0.3,0.13596,8e-05,16.31855]
[1777405611875,37.72,76283.13,0.3,0.13604,8e-05,16.32532]
[1777405616967,37.72,76283.84,0.3,0.13607,8e-05,16.32807]
[1777405617674,37.72,76283.84,0.3,0.13607,8e-05,16.32807]
[1777405617903,37.72,76283.84,0.3,0.13607,8e-05,16.32807]
[1777405623803,37.72,76290.99,0.3,0.13661,8e-05,16.37364]
[1777405623873,37.72,76290.99,0.3,0.13661,8e-05,16.37364]
[1777405623938,37.72,76290.99,0.3,0.13661,8e-05,16.37364]
[1777405625206,37.71,76290.61,0.3,0.13657,8e-05,16.3705]
[1777405631359,37.71,76295.96,0.3,0.13696,8e-05,16.40332]
[1777405636394,37.71,76294.35,0.3,0.13681,8e-05,16.39082]
[1777405639838,37.71,76294.31,0.3,0.1368,8e-05,16.3898]
[1777405641241,37.7,76292.24,0.3,0.13663,8e-05,16.37542]
[1777405641303,37.7,76292.24,0.3,0.13663,8e-05,16.37542]
[1777405643311,37.7,76284.91,0.3,0.13605,8e-05,16.32611]
[1777405643762,37.7,76284.91,0.3,0.13605,8e-05,16.32611]
[1777405644218,37.7,76283.97,0.3,0.13597,8e-05,16.31962]
[1777405644427,37.7,76283.97,0.3,0.13597,8e-05,16.31962]
[1777405646441,37.7,76277.15,0.3,0.13544,8e-05,16.27452]
[1777405648854,37.7,76277.64,0.3,0.13547,8e-05,16.27724]
[1777405650555,37.7,76274.36,0.3,0.13521,8e-05,16.25518]
[1777405656546,37.7,76275.31,0.3,0.13524,8e-05,16.25596]
[1777405658790,37.7,76275.31,0.3,0.13524,8e-05,16.25596]
[1777405663229,37.69,76275.93,0.3,0.13527,8e-05,16.25869]
[1777405668632,37.69,76273.94,0.3,0.1351,8e-05,16.24427]
[1777405672353,37.69,76273.51,0.3,0.13506,8e-05,16.24083]
[1777405677980,37.69,76270.8,0.3,0.13484,8e-05,16.22205]
[1777405683941,37.69,76266.41,0.3,0.13449,8e-05,16.19226]
[1777405689344,37.68,76269.62,0.3,0.13473,8e-05,16.21247]
[1777405694815,37.68,76268.42,0.3,0.13462,8e-05,16.20377]
[1777405699850,37.68,76269.07,0.3,0.13467,8e-05,16.20739]
[1777405704884,37.68,76264.99,0.3,0.13435,8e-05,16.18]
[1777405709069,37.68,76264.83,0.3,0.13433,8e-05,16.1787]
[1777405709920,37.68,76261.03,0.3,0.13404,8e-05,16.15355]
[1777405714955,37.68,76260.49,0.3,0.13397,8e-05,16.14599]
[1777405719990,37.68,76259.74,0.3,0.1339,8e-05,16.14073]
[1777405725025,37.68,76262.18,0.3,0.13409,8e-05,16.1564]
[1777405730060,37.68,76261.53,0.3,0.13403,8e-05,16.15171]
[1777405735099,37.68,76261.55,0.3,0.13403,8e-05,16.15141]
[1777405740134,37.68,76260.87,0.3,0.13397,8e-05,16.14653]
[1777405746176,37.67,76258.86,0.3,0.13381,8e-05,16.13293]
[1777405751210,37.67,76258.85,0.3,0.13381,8e-05,16.13253]
[1777405756246,37.67,76258.73,0.3,0.13379,8e-05,16.13144]
[1777405761281,37.67,76258.75,0.3,0.13379,8e-05,16.13124]
[1777405766315,37.67,76258.24,0.3,0.13375,8e-05,16.12757]
[1777405771351,37.67,76260.16,0.3,0.13387,8e-05,16.13616]
[1777405772923,37.67,76260.16,0.3,0.13387,8e-05,16.13616]
[1777405778400,37.67,76262.21,0.3,0.13402,8e-05,16.14895]
[1777405783434,37.67,76263.37,0.3,0.1341,8e-05,16.15603]
[1777405785333,37.67,76263.83,0.3,0.13413,8e-05,16.15895]
[1777405785372,37.67,76263.83,0.3,0.13413,8e-05,16.15895]
[1777405785451,37.67,76262.85,0.3,0.13406,8e-05,16.1524]
[1777405787002,37.67,76262.85,0.3,0.13406,8e-05,16.1524]
[1777405792498,37.67,76261.41,0.3,0.13394,8e-05,16.1426]
[1777405793613,37.67,76261.41,0.3,0.13394,8e-05,16.1426]
[1777405795877,37.67,76262.23,0.3,0.134,8e-05,16.14789]
[1777405796829,37.67,76262.76,0.3,0.13404,8e-05,16.15128]
[1777405797948,37.67,76268.47,0.3,0.13448,8e-05,16.18872]
[1777405798607,37.67,76268.47,0.3,0.13448,8e-05,16.18861]
[1777405799428,37.67,76268.56,0.3,0.13449,8e-05,16.1891]
[1777405800392,37.67,76270.3,0.3,0.13462,8e-05,16.20042]
[1777405800523,37.67,76270.3,0.3,0.13462,8e-05,16.20042]
[1777405800958,37.67,76270.3,0.3,0.13462,8e-05,16.20042]
[1777405800962,37.67,76270.3,0.3,0.13462,8e-05,16.20042]
[1777405801023,37.67,76282.99,0.3,0.1356,8e-05,16.28376]
[1777405801416,37.67,76282.99,0.3,0.1356,8e-05,16.28376]
[1777405801553,37.67,76282.99,0.3,0.1356,8e-05,16.28376]
[1777405803312,37.67,76279.84,0.3,0.13535,8e-05,16.26266]
[1777405805484,37.67,76281.42,0.3,0.13547,8e-05,16.2729]
[1777405805611,37.67,76281.42,0.3,0.13547,8e-05,16.2729]
[1777405807000,37.67,76282.72,0.3,0.13557,8e-05,16.28113]
[1777405809973,37.66,76278.51,0.3,0.13524,8e-05,16.25308]
[1777405811145,37.66,76280.14,0.3,0.13536,8e-05,16.2635]
[1777405815036,37.66,76284.65,0.3,0.1357,8e-05,16.29255]
[1777405820698,37.66,76286.11,0.3,0.13579,8e-05,16.30029]
[1777405825734,37.66,76285.83,0.3,0.13575,8e-05,16.29725]
[1777405830768,37.66,76281.39,0.3,0.1354,8e-05,16.26695]
[1777405835802,37.65,76281.43,0.3,0.13536,8e-05,16.2627]
[1777405836727,37.65,76281.43,0.3,0.13536,8e-05,16.2627]
[1777405841847,37.65,76273.09,0.3,0.13471,8e-05,16.20715]
[1777405846882,37.65,76272.89,0.3,0.13469,8e-05,16.20517]
[1777405848003,37.65,76272.89,0.3,0.13469,8e-05,16.20517]
[1777405848173,37.65,76272.89,0.3,0.13469,8e-05,16.20517]
[1777405850359,37.65,76272.75,0.3,0.13467,8e-05,16.20392]
[1777405852119,37.65,76269.87,0.3,0.13445,8e-05,16.18489]
[1777405852632,37.65,76270.23,0.3,0.13448,8e-05,16.18718]
[1777405854959,37.65,76270.12,0.3,0.13447,8e-05,16.1863]
[1777405854969,37.65,76270.12,0.3,0.13447,8e-05,16.1863]
[1777405855077,37.65,76270.12,0.3,0.13447,8e-05,16.1863]
[1777405855164,37.65,76270.12,0.3,0.13447,8e-05,16.1863]
[1777405855211,37.65,76270.12,0.3,0.13447,8e-05,16.1863]
[1777405855333,37.65,76270.12,0.3,0.13447,8e-05,16.1863]
[1777405855756,37.65,76271.76,0.3,0.13459,8e-05,16.197]
[1777405856171,37.65,76289.11,0.3,0.13593,8e-05,16.31105]
[1777405856973,37.65,76289.11,0.3,0.13593,8e-05,16.31105]
[1777405857710,37.65,76294.49,0.3,0.13635,8e-05,16.34622]
[1777405858854,37.65,76294.36,0.3,0.13633,8e-05,16.34507]
[1777405860307,37.65,76295.26,0.3,0.1364,8e-05,16.35071]
[1777405861601,37.65,76295.99,0.3,0.13645,8e-05,16.35489]
[1777405861998,37.65,76295.99,0.3,0.13645,8e-05,16.35489]
[1777405862577,37.65,76296.45,0.3,0.13648,8e-05,16.35761]
[1777405866108,37.65,76296.94,0.3,0.13651,8e-05,16.36016]
[1777405872063,37.64,76303.51,0.3,0.13701,8e-05,16.40213]
[1777405879112,37.64,76302.42,0.3,0.1369,8e-05,16.39322]
[1777405879938,37.64,76302.42,0.3,0.1369,8e-05,16.39322]
[1777405880579,37.64,76308.81,0.3,0.13739,8e-05,16.43508]
[1777405880610,37.64,76308.81,0.3,0.13739,8e-05,16.43508]
[1777405880620,37.64,76308.81,0.3,0.13739,8e-05,16.43508]
[1777405880937,37.64,76308.81,0.3,0.13739,8e-05,16.43508]
[1777405880990,37.64,76308.81,0.3,0.13739,8e-05,16.43508]
[1777405881275,37.64,76308.81,0.3,0.13739,8e-05,16.43508]
[1777405881136,37.64,76321.68,0.3,0.1384,8e-05,16.51995]
[1777405882144,37.64,76320.59,0.3,0.13831,8e-05,16.51237]
[1777405884251,37.64,76320.51,0.3,0.1383,8e-05,16.51159]
[1777405884286,37.64,76319.83,0.3,0.13825,8e-05,16.50704]
[1777405890200,37.64,76320.8,0.3,0.13832,8e-05,16.5133]
[1777405891629,37.64,76320.21,0.3,0.13825,8e-05,16.50576]
[1777405892214,37.64,76319.67,0.3,0.13821,8e-05,16.50218]
[1777405897249,37.64,76315.8,0.3,0.1379,8e-05,16.47648]
[1777405902285,37.64,76320.27,0.3,0.13825,8e-05,16.50585]
[1777405907320,37.64,76320.13,0.3,0.13824,8e-05,16.50475]
[1777405912355,37.64,76321.94,0.3,0.13838,8e-05,16.51654]
[1777405917590,37.64,76321.41,0.3,0.13834,8e-05,16.51288]
[1777405923432,37.64,76316.84,0.3,0.13798,8e-05,16.4829]
[1777405928467,37.64,76316.05,0.3,0.13792,8e-05,16.47781]
[1777405932754,37.64,76315.98,0.3,0.13791,8e-05,16.47745]
[1777405933338,37.64,76331.15,0.3,0.13911,8e-05,16.57757]
[1777405933697,37.64,76331.15,0.3,0.13911,8e-05,16.57757]
[1777405933733,37.64,76331.15,0.3,0.13911,8e-05,16.57757]
[1777405933891,37.64,76344.38,0.3,0.14015,8e-05,16.66484]
[1777405936835,37.64,76345.07,0.3,0.1402,8e-05,16.66904]
[1777405942303,37.64,76340.51,0.3,0.13983,8e-05,16.63855]
[1777405942646,37.64,76338.23,0.3,0.13965,8e-05,16.62337]
[1777405942748,37.64,76341.31,0.3,0.1399,8e-05,16.64372]
[1777405948609,37.63,76340.77,0.3,0.13984,8e-05,16.63931]
[1777405952503,37.63,76338.4,0.3,0.13962,8e-05,16.61957]
[1777405958237,37.63,76325.07,0.3,0.13857,8e-05,16.53111]
[1777405963714,37.63,76319.09,0.3,0.1381,8e-05,16.49164]
[1777405968749,37.63,76322.39,0.3,0.13836,8e-05,16.51355]
[1777405974791,37.63,76328.26,0.3,0.13882,8e-05,16.55225]
[1777405980832,37.63,76330.53,0.3,0.139,8e-05,16.56691]
[1777405985868,37.63,76330.37,0.3,0.13898,8e-05,16.56545]
[1777405990903,37.63,76331.31,0.3,0.13905,8e-05,16.57133]
[1777405995938,37.63,76331.5,0.3,0.13906,8e-05,16.57223]
[1777406000974,37.63,76326.94,0.3,0.1387,8e-05,16.54175]
[1777406003772,37.63,76323.86,0.3,0.13845,8e-05,16.5214]
[1777406003852,37.63,76323.86,0.3,0.13845,8e-05,16.5214]
[1777406003994,37.63,76323.21,0.3,0.1384,8e-05,16.51711]
[1777406007604,37.63,76321.69,0.3,0.13828,8e-05,16.50702]
[1777406008380,37.63,76321.5,0.3,0.13827,8e-05,16.50576]
[1777406010713,37.63,76322.15,0.3,0.13832,8e-05,16.51005]
[1777406016082,37.63,76321.95,0.3,0.13828,8e-05,16.50511]
[1777406021117,37.63,76321.4,0.3,0.13824,8e-05,16.50148]
[1777406026152,37.63,76317.56,0.3,0.13794,8e-05,16.47618]
[1777406031166,37.63,76314.32,0.3,0.13768,8e-05,16.45499]
[1777406031210,37.63,76314.32,0.3,0.13768,8e-05,16.45499]
[1777406031666,37.63,76306.21,0.3,0.13705,8e-05,16.40156]
[1777406035242,37.63,76302.84,0.3,0.13679,8e-05,16.37978]
[1777406040201,37.63,76303.53,0.3,0.13686,8e-05,16.38508]
[1777406041956,37.63,76297.51,0.3,0.13639,8e-05,16.34572]
[1777406043305,37.63,76297.24,0.3,0.13637,8e-05,16.34416]
[1777406043516,37.63,76295.98,0.3,0.13628,8e-05,16.33608]
[1777406045527,37.63,76290.34,0.3,0.13584,8e-05,16.29882]
[1777406047424,37.63,76289.85,0.3,0.1358,8e-05,16.29556]
[1777406049575,37.63,76282.83,0.3,0.13525,8e-05,16.24909]
[1777406050939,37.63,76278.46,0.3,0.13492,8e-05,16.22027]
[1777406051498,37.63,76278.46,0.3,0.13492,8e-05,16.22027]
[1777406051643,37.63,76278.27,0.3,0.1349,8e-05,16.21899]
[1777406057390,37.63,76277.37,0.3,0.13483,8e-05,16.21268]
[1777406057917,37.63,76277.37,0.3,0.13483,8e-05,16.21268]
[1777406062238,37.63,76279.66,0.3,0.135,8e-05,16.22738]
[1777406063442,37.63,76282.92,0.3,0.13525,8e-05,16.24872]
[1777406065627,37.63,76284.73,0.3,0.13538,8e-05,16.26019]
[1777406071489,37.63,76284.72,0.3,0.13535,8e-05,16.25555]
[1777406076525,37.63,76284.81,0.3,0.13534,8e-05,16.25536]
[1777406080234,37.63,76284.31,0.3,0.1353,8e-05,16.25176]
[1777406083231,37.62,76287.34,0.3,0.13553,8e-05,16.27121]
[1777406087474,37.62,76286.46,0.3,0.13545,8e-05,16.2647]
[1777406088980,37.62,76286.52,0.3,0.13545,8e-05,16.26475]
[1777406090121,37.62,76287.16,0.3,0.1355,8e-05,16.26861]
[1777406090316,37.62,76287.16,0.3,0.1355,8e-05,16.26861]
[1777406095336,37.62,76296.4,0.3,0.1362,8e-05,16.32836]
[1777406097929,37.62,76302.54,0.3,0.13668,8e-05,16.36841]
[1777406098289,37.62,76302.54,0.3,0.13668,8e-05,16.36841]
[1777406098396,37.62,76302.54,0.3,0.13668,8e-05,16.36841]
[1777406098466,37.62,76305.45,0.3,0.1369,8e-05,16.38738]
[1777406098975,37.62,76305.45,0.3,0.1369,8e-05,16.38738]
[1777406099074,37.62,76308.73,0.3,0.13715,8e-05,16.40894]
[1777406100167,37.62,76308.73,0.3,0.13715,8e-05,16.40894]
[1777406100202,37.62,76309.3,0.3,0.1372,8e-05,16.41263]
[1777406105729,37.62,76304.47,0.3,0.13682,8e-05,16.3803]
[1777406109913,37.62,76304.74,0.3,0.13683,8e-05,16.38177]
[1777406109994,37.62,76304.04,0.3,0.13678,8e-05,16.37696]
[1777406111905,37.62,76304.5,0.3,0.13681,8e-05,16.37999]
[1777406117431,37.62,76301.02,0.3,0.13653,8e-05,16.35656]
[1777406118804,37.62,76302.04,0.3,0.13661,8e-05,16.36311]
[1777406119154,37.62,76302.04,0.3,0.13661,8e-05,16.36311]
[1777406120780,37.61,76304.64,0.3,0.13681,8e-05,16.37994]
[1777406125869,37.61,76304.74,0.3,0.13681,8e-05,16.37996]
[1777406131082,37.61,76305.17,0.3,0.13684,8e-05,16.38228]
[1777406131769,37.61,76305.21,0.3,0.13681,8e-05,16.37865]
[1777406131908,37.61,76305.21,0.3,0.13681,8e-05,16.37865]
[1777406132362,37.61,76305.21,0.3,0.13681,8e-05,16.37865]
[1777406132784,37.61,76305.6,0.3,0.13684,8e-05,16.38109]
[1777406134022,37.61,76312.38,0.3,0.13737,8e-05,16.42579]
[1777406139867,37.61,76322.05,0.3,0.13811,8e-05,16.48848]
[1777406145006,37.61,76323.62,0.3,0.13822,8e-05,16.49713]
[1777406148372,37.61,76323.08,0.3,0.13817,8e-05,16.49308]
[1777406152138,37.6,76312.13,0.3,0.1373,8e-05,16.4201]
[1777406152577,37.6,76312.13,0.3,0.1373,8e-05,16.4201]
[1777406153151,37.6,76313.91,0.3,0.13744,8e-05,16.43173]
[1777406154329,37.6,76314.6,0.3,0.13749,8e-05,16.43615]
[1777406159305,37.6,76316.16,0.3,0.1376,8e-05,16.44567]
[1777406163429,37.6,76315.45,0.3,0.13754,8e-05,16.44039]
[1777406169170,37.6,76317.61,0.3,0.1377,8e-05,16.45362]
[1777406174205,37.6,76315.82,0.3,0.13755,8e-05,16.44087]
[1777406179239,37.6,76315.98,0.3,0.13755,8e-05,16.44127]
[1777406183948,37.6,76317.11,0.3,0.13763,8e-05,16.44819]
[1777406184116,37.6,76317.11,0.3,0.13763,8e-05,16.44819]
[1777406184236,37.6,76317.11,0.3,0.13763,8e-05,16.44819]
[1777406185450,37.6,76321.48,0.3,0.13797,8e-05,16.47693]
[1777406186135,37.6,76316.97,0.3,0.13762,8e-05,16.44699]
[1777406191328,37.59,76318.07,0.3,0.13767,8e-05,16.44992]
[1777406196363,37.59,76319.29,0.3,0.13776,8e-05,16.45734]
[1777406203408,37.59,76325.21,0.3,0.13822,8e-05,16.49587]
[1777406208446,37.59,76324.24,0.3,0.13812,8e-05,16.48793]
[1777406208821,37.59,76324.24,0.3,0.13812,8e-05,16.48793]
[1777406209640,37.59,76324.24,0.3,0.13812,8e-05,16.48793]
[1777406211849,37.59,76322.12,0.3,0.13795,8e-05,16.47345]
[1777406214806,37.59,76316.41,0.3,0.1375,8e-05,16.43545]
[1777406217886,37.59,76316.2,0.3,0.13747,8e-05,16.43346]
[1777406218036,37.59,76316.2,0.3,0.13747,8e-05,16.43346]
[1777406218517,37.59,76333.36,0.3,0.13882,8e-05,16.5468]
[1777406219029,37.59,76333.36,0.3,0.13882,8e-05,16.5468]
[1777406219524,37.59,76332.05,0.3,0.13872,8e-05,16.53823]
[1777406219794,37.59,76332.05,0.3,0.13872,8e-05,16.53823]
[1777406220581,37.59,76332.05,0.3,0.13872,8e-05,16.53823]
[1777406221269,37.59,76333.14,0.3,0.1388,8e-05,16.54516]
[1777406221591,37.59,76333.14,0.3,0.1388,8e-05,16.54516]
[1777406222129,37.59,76333.45,0.3,0.13882,8e-05,16.54697]
[1777406222154,37.59,76333.45,0.3,0.13882,8e-05,16.54697]
[1777406222326,37.59,76333.45,0.3,0.13882,8e-05,16.54697]
[1777406224026,37.59,76339.05,0.3,0.13926,8e-05,16.58397]
[1777406224127,37.59,76339.05,0.3,0.13926,8e-05,16.58397]
[1777406224306,37.59,76339.05,0.3,0.13926,8e-05,16.58397]
[1777406224331,37.59,76339.05,0.3,0.13926,8e-05,16.58397]
[1777406224442,37.59,76339.05,0.3,0.13926,8e-05,16.58397]
[1777406224627,37.59,76339.05,0.3,0.13926,8e-05,16.58397]
[1777406224658,37.59,76356.6,0.3,0.14065,8e-05,16.70012]
[1777406225162,37.59,76356.6,0.3,0.14065,8e-05,16.70012]
[1777406225613,37.59,76370.77,0.3,0.14178,8e-05,16.79397]
[1777406225800,37.59,76370.77,0.3,0.14178,8e-05,16.79397]
[1777406225808,37.59,76370.77,0.3,0.14178,8e-05,16.79397]
[1777406226920,37.59,76373.18,0.3,0.14197,8e-05,16.80981]
[1777406227582,37.58,76374.43,0.3,0.14207,8e-05,16.81794]
[1777406227913,37.58,76374.43,0.3,0.14207,8e-05,16.81794]
[1777406229241,37.58,76369.16,0.3,0.14165,8e-05,16.78286]
[1777406229302,37.58,76369.16,0.3,0.14165,8e-05,16.78286]
[1777406229596,37.58,76369.63,0.3,0.14169,8e-05,16.78586]
[1777406234631,37.58,76366.34,0.3,0.14142,8e-05,16.76357]
[1777406234799,37.58,76366.34,0.3,0.14142,8e-05,16.76357]
[1777406236282,37.58,76366.3,0.3,0.14141,8e-05,16.7631]
[1777406236486,37.58,76366.3,0.3,0.14141,8e-05,16.7631]
[1777406236667,37.58,76366.3,0.3,0.14141,8e-05,16.7631]
[1777406236696,37.58,76350.11,0.3,0.14012,8e-05,16.65559]
[1777406237134,37.58,76350.11,0.3,0.14012,8e-05,16.65559]
[1777406238072,37.58,76347.98,0.3,0.13995,8e-05,16.64133]
[1777406243694,37.58,76348.62,0.3,0.13999,8e-05,16.64458]
[1777406245362,37.58,76349.14,0.3,0.14003,8e-05,16.64785]
[1777406245711,37.58,76349.14,0.3,0.14003,8e-05,16.64785]
[1777406250743,37.58,76365.76,0.3,0.14133,8e-05,16.75681]
[1777406255778,37.58,76366.65,0.3,0.14137,8e-05,16.75803]
[1777406258259,37.58,76366.45,0.3,0.14135,8e-05,16.7565]
[1777406260674,37.57,76366.44,0.3,0.14134,8e-05,16.75602]
[1777406260984,37.57,76366.54,0.3,0.14135,8e-05,16.75628]
[1777406266862,37.57,76367.18,0.3,0.14138,8e-05,16.75949]
[1777406268103,37.57,76367.09,0.3,0.14137,8e-05,16.75869]
[1777406270190,37.57,76366.55,0.3,0.14133,8e-05,16.7547]
[1777406275919,37.57,76366.84,0.3,0.14133,8e-05,16.75485]
[1777406281272,37.57,76367.01,0.3,0.14133,8e-05,16.7549]
[1777406285239,37.56,76365.54,0.3,0.1412,8e-05,16.74414]
[1777406288169,37.56,76365.84,0.3,0.14121,8e-05,16.74537]
[1777406289167,37.56,76365.18,0.3,0.14116,8e-05,16.74075]
[1777406289257,37.56,76365.18,0.3,0.14116,8e-05,16.74075]
[1777406290775,37.56,76364.02,0.3,0.14106,8e-05,16.73256]
[1777406290018,37.56,76349.14,0.3,0.13988,8e-05,16.63402]
[1777406290971,37.56,76349.14,0.3,0.13988,8e-05,16.63402]
[1777406291140,37.56,76343.7,0.3,0.13944,8e-05,16.59789]
[1777406294173,37.56,76340.41,0.3,0.13918,8e-05,16.57553]
[1777406295334,37.56,76340.98,0.3,0.13922,8e-05,16.57922]
[1777406299213,37.56,76342.41,0.3,0.13933,8e-05,16.5883]
[1777406299304,37.56,76342.16,0.3,0.13931,8e-05,16.58654]
[1777406300868,37.56,76342.14,0.3,0.13931,8e-05,16.58634]
[1777406301714,37.56,76342.14,0.3,0.13931,8e-05,16.58634]
[1777406302617,37.56,76341.42,0.3,0.13925,8e-05,16.5815]
[1777406304109,37.56,76341.22,0.3,0.13923,8e-05,16.57999]
[1777406304190,37.56,76341.22,0.3,0.13923,8e-05,16.57999]
[1777406304194,37.56,76341.22,0.3,0.13923,8e-05,16.57999]
[1777406305124,37.56,76334.47,0.3,0.1387,8e-05,16.53522]
[1777406307427,37.56,76332.47,0.3,0.13854,8e-05,16.52195]
[1777406307530,37.56,76332.51,0.3,0.13854,8e-05,16.52217]
[1777406310837,37.56,76332.43,0.3,0.13853,8e-05,16.52161]
[1777406310854,37.56,76332.43,0.3,0.13853,8e-05,16.52161]
[1777406317208,37.56,76336.54,0.3,0.13882,8e-05,16.54416]
[1777406322243,37.55,76338.56,0.3,0.13897,8e-05,16.55644]
[1777406323899,37.55,76338.56,0.3,0.13897,8e-05,16.55644]
[1777406324338,37.55,76338.56,0.3,0.13897,8e-05,16.55644]
[1777406325997,37.55,76347.07,0.3,0.13963,8e-05,16.61198]
[1777406326591,37.55,76347.1,0.3,0.13963,8e-05,16.61186]
[1777406326971,37.55,76347.1,0.3,0.13963,8e-05,16.61186]
[1777406328285,37.55,76347.22,0.3,0.13964,8e-05,16.61246]
[1777406330624,37.55,76351.8,0.3,0.14,8e-05,16.64258]
[1777406330810,37.55,76353.7,0.3,0.14014,8e-05,16.65473]
[1777406332070,37.55,76357.36,0.3,0.14043,8e-05,16.67898]
[1777406334123,37.55,76354.25,0.3,0.14018,8e-05,16.65817]
[1777406339361,37.55,76347.43,0.3,0.13964,8e-05,16.61292]
[1777406342459,37.55,76345.63,0.3,0.1395,8e-05,16.60099]
[1777406343179,37.55,76345.19,0.3,0.13946,8e-05,16.59809]
[1777406348424,37.55,76340.24,0.3,0.13907,8e-05,16.56484]
[1777406351900,37.55,76335.55,0.3,0.13869,8e-05,16.5336]
[1777406357488,37.55,76338.02,0.3,0.13889,8e-05,16.5497]
[1777406362523,37.55,76341.8,0.3,0.13918,8e-05,16.57428]
[1777406363046,37.55,76341.8,0.3,0.13918,8e-05,16.57428]
[1777406363530,37.55,76342.68,0.3,0.13925,8e-05,16.58]
[1777406366032,37.55,76340.37,0.3,0.13906,8e-05,16.56458]
[1777406366551,37.55,76331.42,0.3,0.13836,8e-05,16.5053]
[1777406368780,37.55,76329.17,0.3,0.13818,8e-05,16.49043]
[1777406369233,37.55,76325.48,0.3,0.13789,8e-05,16.46602]
[1777406369571,37.55,76321.37,0.3,0.13757,8e-05,16.43875]
[1777406370159,37.55,76321.37,0.3,0.13757,8e-05,16.43875]
[1777406373016,37.55,76317.6,0.3,0.13724,8e-05,16.41007]
[1777406376203,37.55,76312.54,0.3,0.13685,8e-05,16.37653]
[1777406378876,37.55,76315.38,0.3,0.13707,8e-05,16.39519]
[1777406381164,37.55,76315.0,0.3,0.13704,8e-05,16.39258]
[1777406383157,37.55,76320.38,0.3,0.13746,8e-05,16.42805]
[1777406384188,37.55,76319.88,0.3,0.13742,8e-05,16.4247]
[1777406389712,37.54,76313.75,0.3,0.13694,8e-05,16.38407]
[1777406390171,37.54,76313.75,0.3,0.13694,8e-05,16.38407]
[1777406395149,37.54,76308.71,0.3,0.13654,8e-05,16.35058]
[1777406395300,37.54,76308.71,0.3,0.13654,8e-05,16.35058]
[1777406395903,37.54,76312.64,0.3,0.13685,8e-05,16.37646]
[1777406396254,37.54,76312.64,0.3,0.13685,8e-05,16.37646]
[1777406396427,37.54,76312.64,0.3,0.13685,8e-05,16.37646]
[1777406396913,37.54,76318.63,0.3,0.13732,8e-05,16.41606]
[1777406397710,37.54,76318.63,0.3,0.13732,8e-05,16.41606]
[1777406398161,37.54,76320.48,0.3,0.13746,8e-05,16.42825]
[1777406400676,37.54,76320.2,0.3,0.13744,8e-05,16.4263]
[1777406400716,37.54,76320.2,0.3,0.13744,8e-05,16.4263]
[1777406400931,37.54,76321.59,0.3,0.13755,8e-05,16.43549]
[1777406400940,37.54,76321.59,0.3,0.13755,8e-05,16.43549]
[1777406401400,37.54,76321.59,0.3,0.13755,8e-05,16.43549]
[1777406402989,37.54,76330.25,0.3,0.13822,8e-05,16.4925]
[1777406403084,37.54,76330.25,0.3,0.13822,8e-05,16.4925]
[1777406403356,37.54,76330.25,0.3,0.13822,8e-05,16.4925]
[1777406403825,37.54,76349.15,0.3,0.13971,8e-05,16.61755]
[1777406404317,37.54,76349.15,0.3,0.13971,8e-05,16.61755]
[1777406404626,37.54,76349.15,0.3,0.13971,8e-05,16.61755]
[1777406404848,37.54,76364.03,0.3,0.1409,8e-05,16.71632]
[1777406407701,37.54,76369.5,0.3,0.14133,8e-05,16.75224]
[1777406408291,37.54,76373.01,0.3,0.14161,8e-05,16.77534]
[1777406412478,37.54,76375.84,0.3,0.14183,8e-05,16.79367]
[1777406412779,37.54,76375.84,0.3,0.14183,8e-05,16.79367]
[1777406413091,37.54,76375.84,0.3,0.14183,8e-05,16.79343]
[1777406418808,37.54,76375.64,0.3,0.14179,8e-05,16.79087]
[1777406422617,37.54,76376.53,0.3,0.14186,8e-05,16.79631]
[1777406422682,37.54,76376.53,0.3,0.14186,8e-05,16.79631]
[1777406422804,37.54,76376.53,0.3,0.14186,8e-05,16.79631]
[1777406423529,37.54,76378.35,0.3,0.14199,8e-05,16.80751]
[1777406425133,37.54,76390.61,0.3,0.14298,8e-05,16.88879]
[1777406425349,37.54,76390.61,0.3,0.14298,8e-05,16.88879]
[1777406425562,37.54,76390.61,0.3,0.14298,8e-05,16.88879]
[1777406428427,37.54,76385.19,0.3,0.14253,8e-05,16.85231]
[1777406429956,37.54,76385.56,0.3,0.14256,8e-05,16.85437]
[1777406433040,37.53,76386.82,0.3,0.14263,8e-05,16.85847]
[1777406437226,37.53,76386.27,0.3,0.14257,8e-05,16.85376]
[1777406438674,37.53,76385.39,0.3,0.14249,8e-05,16.84729]
[1777406438745,37.53,76385.39,0.3,0.14249,8e-05,16.84729]
[1777406441877,37.53,76372.07,0.3,0.14142,8e-05,16.75816]
[1777406442457,37.53,76371.65,0.3,0.14138,8e-05,16.75521]
[1777406445352,37.53,76372.19,0.3,0.14142,8e-05,16.75848]
[1777406448704,37.53,76370.68,0.3,0.14129,8e-05,16.74785]
[1777406449661,37.53,76371.19,0.3,0.14133,8e-05,16.7511]
[1777406451652,37.53,76372.94,0.3,0.14147,8e-05,16.76241]
[1777406452183,37.53,76373.38,0.3,0.1415,8e-05,16.76518]
[1777406452724,37.53,76373.38,0.3,0.1415,8e-05,16.76518]
[1777406462814,37.52,76371.34,0.3,0.14132,8e-05,16.74994]
[1777406467518,37.52,76372.78,0.3,0.14142,8e-05,16.75869]
[1777406467970,37.52,76374.0,0.3,0.14151,8e-05,16.76637]
[1777406468320,37.52,76374.0,0.3,0.14151,8e-05,16.76637]
[1777406468494,37.52,76374.0,0.3,0.14151,8e-05,16.76637]
[1777406468923,37.52,76374.0,0.3,0.14151,8e-05,16.76637]
[1777406469330,37.52,76375.52,0.3,0.14163,8e-05,16.77623]
[1777406474594,37.52,76379.27,0.3,0.14192,8e-05,16.79985]
[1777406480360,37.51,76379.97,0.3,0.14195,8e-05,16.80265]
[1777406485395,37.51,76379.87,0.3,0.14193,8e-05,16.80069]
[1777406490431,37.51,76379.86,0.3,0.14191,8e-05,16.79923]
[1777406495466,37.51,76379.65,0.3,0.14185,8e-05,16.79275]
[1777406496130,37.51,76379.65,0.3,0.14185,8e-05,16.79275]
[1777406496753,37.51,76379.65,0.3,0.14185,8e-05,16.79275]
[1777406497191,37.51,76379.8,0.3,0.14186,8e-05,16.79349]
[1777406497538,37.51,76379.8,0.3,0.14186,8e-05,16.79349]
[1777406498127,37.51,76379.97,0.3,0.14187,8e-05,16.79436]
[1777406500037,37.5,76379.62,0.3,0.14183,8e-05,16.79148]
[1777406505536,37.5,76379.23,0.3,0.14178,8e-05,16.78716]
[1777406509172,37.5,76379.15,0.3,0.14176,8e-05,16.78578]
[1777406509737,37.5,76379.15,0.3,0.14176,8e-05,16.78578]
[1777406510346,37.5,76379.25,0.3,0.14177,8e-05,16.78616]
[1777406515224,37.5,76378.27,0.3,0.14167,8e-05,16.7783]
[1777406515606,37.5,76365.08,0.3,0.14062,8e-05,16.69049]
[1777406516764,37.5,76365.08,0.3,0.14062,8e-05,16.69049]
[1777406516865,37.5,76361.27,0.3,0.14031,8e-05,16.66507]
[1777406518092,37.5,76361.81,0.3,0.14035,8e-05,16.66851]
[1777406520182,37.5,76360.9,0.3,0.14028,8e-05,16.66217]
[1777406523942,37.49,76359.06,0.3,0.14012,8e-05,16.64946]
[1777406535127,37.49,76362.76,0.3,0.1404,8e-05,16.67249]
[1777406541791,37.49,76362.76,0.3,0.14037,8e-05,16.66986]
[1777406547833,37.48,76362.83,0.3,0.14035,8e-05,16.66902]
[1777406553875,37.48,76362.25,0.3,0.14027,8e-05,16.66024]
[1777406558913,37.48,76362.13,0.3,0.14025,8e-05,16.6584]
[1777406565959,37.48,76362.21,0.3,0.14023,8e-05,16.65749]
[1777406572004,37.47,76362.17,0.3,0.14022,8e-05,16.65597]
[1777406572839,37.47,76362.17,0.3,0.14022,8e-05,16.65597]
[1777406572895,37.47,76362.17,0.3,0.14022,8e-05,16.65597]
[1777406572908,37.47,76362.17,0.3,0.14022,8e-05,16.65597]
[1777406573003,37.47,76362.17,0.3,0.14022,8e-05,16.65597]
[1777406573049,37.47,76362.17,0.3,0.14022,8e-05,16.65597]
[1777406573009,37.47,76364.68,0.3,0.14041,8e-05,16.67242]
[1777406573130,37.47,76364.68,0.3,0.14041,8e-05,16.67242]
[1777406573355,37.47,76364.68,0.3,0.14041,8e-05,16.67242]
[1777406573577,37.47,76364.68,0.3,0.14041,8e-05,16.67242]
[1777406573836,37.47,76364.68,0.3,0.14041,8e-05,16.67242]
[1777406573905,37.47,76364.68,0.3,0.14041,8e-05,16.67242]
[1777406574016,37.47,76389.51,0.3,0.1424,8e-05,16.8372]
[1777406579051,37.47,76391.88,0.3,0.14256,8e-05,16.85116]
[1777406583376,37.47,76391.64,0.3,0.14253,8e-05,16.84829]
[1777406584773,37.47,76391.64,0.3,0.14253,8e-05,16.84794]
[1777406590000,37.47,76393.51,0.3,0.14266,8e-05,16.85923]
[1777406596103,37.46,76392.96,0.3,0.14258,8e-05,16.85246]
[1777406602212,37.45,76391.93,0.3,0.14246,8e-05,16.84292]
[1777406607277,37.45,76391.74,0.3,0.14242,8e-05,16.8398]
[1777406613288,37.45,76397.82,0.3,0.14285,8e-05,16.87397]
[1777406614419,37.45,76397.82,0.3,0.14285,8e-05,16.87397]
[1777406619832,37.44,76396.82,0.3,0.14275,8e-05,16.86573]
[1777406625059,37.44,76396.61,0.3,0.14271,8e-05,16.862]
[1777406627920,37.44,76396.6,0.3,0.14269,8e-05,16.86085]
[1777406627973,37.44,76396.6,0.3,0.14269,8e-05,16.86085]
[1777406628178,37.44,76396.87,0.3,0.14271,8e-05,16.86235]
[1777406628265,37.44,76396.87,0.3,0.14271,8e-05,16.86235]
[1777406631385,37.43,76405.99,0.3,0.14344,8e-05,16.92221]
[1777406636450,37.43,76405.19,0.3,0.14334,8e-05,16.91465]
[1777406641485,37.43,76405.11,0.3,0.14332,8e-05,16.91232]
[1777406644522,37.43,76405.83,0.3,0.14337,8e-05,16.91676]
[1777406645169,37.42,76414.39,0.3,0.14405,8e-05,16.97307]
[1777406650548,37.42,76412.08,0.3,0.14383,8e-05,16.95491]
[1777406654679,37.42,76406.71,0.3,0.14338,8e-05,16.91789]
[1777406657058,37.42,76402.63,0.3,0.14304,8e-05,16.89003]
[1777406658626,37.41,76399.93,0.3,0.14282,8e-05,16.87141]
[1777406664646,37.41,76403.67,0.3,0.14309,8e-05,16.89366]
[1777406666977,37.41,76403.6,0.3,0.14307,8e-05,16.89278]
[1777406671330,37.4,76407.48,0.3,0.14336,8e-05,16.91646]
[1777406671667,37.4,76407.48,0.3,0.14336,8e-05,16.91646]
[1777406671724,37.4,76407.48,0.3,0.14336,8e-05,16.91646]
[1777406671796,37.4,76407.48,0.3,0.14336,8e-05,16.91646]
[1777406672114,37.4,76407.48,0.3,0.14336,8e-05,16.91646]
[1777406671887,37.4,76421.88,0.3,0.1445,8e-05,17.00835]
[1777406672283,37.4,76421.88,0.3,0.1445,8e-05,17.00835]
[1777406672975,37.4,76421.88,0.3,0.1445,8e-05,17.00835]
[1777406673142,37.4,76425.81,0.3,0.14482,8e-05,17.035]
[1777406673329,37.4,76425.81,0.3,0.14482,8e-05,17.035]
[1777406674586,37.41,76427.4,0.3,0.14496,8e-05,17.046]
[1777406675548,37.41,76427.02,0.3,0.14493,8e-05,17.04383]
[1777406675971,37.41,76427.02,0.3,0.14493,8e-05,17.04383]
[1777406680098,37.41,76426.33,0.3,0.14489,8e-05,17.04071]
[1777406681491,37.41,76427.91,0.3,0.14503,8e-05,17.05196]
[1777406681507,37.41,76427.91,0.3,0.14503,8e-05,17.05196]
[1777406681886,37.41,76428.61,0.3,0.14509,8e-05,17.05697]
[1777406686275,37.41,76429.79,0.3,0.14521,8e-05,17.06617]
[1777406692848,37.42,76429.81,0.3,0.14523,8e-05,17.0685]
[1777406697883,37.42,76430.45,0.3,0.14529,8e-05,17.07308]
[1777406702918,37.42,76431.51,0.3,0.14538,8e-05,17.08009]
[1777406707819,37.42,76432.68,0.3,0.14547,8e-05,17.08784]
[1777406707849,37.42,76432.68,0.3,0.14547,8e-05,17.08784]
[1777406711168,37.42,76418.48,0.3,0.14431,8e-05,16.99264]
[1777406711669,37.42,76418.44,0.3,0.1443,8e-05,16.99195]
[1777406712270,37.42,76416.2,0.3,0.14411,8e-05,16.9766]
[1777406713056,37.42,76416.2,0.3,0.14411,8e-05,16.9766]
[1777406714350,37.41,76415.4,0.3,0.14404,8e-05,16.97048]
[1777406719211,37.41,76404.03,0.3,0.1431,8e-05,16.8934]
[1777406720300,37.41,76404.35,0.3,0.14312,8e-05,16.89504]
[1777406720379,37.41,76404.35,0.3,0.14312,8e-05,16.89504]
[1777406721827,37.41,76403.65,0.3,0.14306,8e-05,16.89013]
[1777406723291,37.41,76399.82,0.3,0.14274,8e-05,16.8638]
[1777406726183,37.41,76398.29,0.3,0.14261,8e-05,16.85289]
[1777406735080,37.4,76398.14,0.3,0.14254,8e-05,16.84525]
[1777406735087,37.4,76398.14,0.3,0.14254,8e-05,16.84525]
[1777406735109,37.4,76398.14,0.3,0.14254,8e-05,16.84525]
[1777406735145,37.4,76395.77,0.3,0.14234,8e-05,16.82915]
[1777406740180,37.4,76390.88,0.3,0.14193,8e-05,16.79504]
[1777406747229,37.39,76389.86,0.3,0.14182,8e-05,16.78618]
[1777406752264,37.39,76389.88,0.3,0.1418,8e-05,16.78485]
[1777406754523,37.39,76389.98,0.3,0.14181,8e-05,16.78523]
[1777406754542,37.39,76389.98,0.3,0.14181,8e-05,16.78523]
[1777406754951,37.39,76389.98,0.3,0.14181,8e-05,16.78523]
[1777406755131,37.39,76389.87,0.3,0.14179,8e-05,16.78392]
[1777406758444,37.39,76379.39,0.3,0.14094,8e-05,16.71349]
[1777406759219,37.39,76379.39,0.3,0.14094,8e-05,16.71349]
[1777406758511,37.39,76379.35,0.3,0.14093,8e-05,16.71267]
[1777406759313,37.39,76379.48,0.3,0.14094,8e-05,16.71353]
[1777406762969,37.39,76379.08,0.3,0.14091,8e-05,16.71031]
[1777406763004,37.39,76379.08,0.3,0.1409,8e-05,16.70976]
[1777406768980,37.39,76379.08,0.3,0.1409,8e-05,16.70976]
[1777406774420,37.38,76379.6,0.3,0.1409,8e-05,16.71027]
[1777406776922,37.38,76379.6,0.3,0.1409,8e-05,16.71027]
[1777406777031,37.38,76379.6,0.3,0.1409,8e-05,16.71027]
[1777406777133,37.38,76379.48,0.3,0.14088,8e-05,16.70866]
[1777406777789,37.38,76364.71,0.3,0.1397,8e-05,16.61013]
[1777406778376,37.38,76364.71,0.3,0.1397,8e-05,16.61013]
[1777406778454,37.38,76364.71,0.3,0.1397,8e-05,16.61013]
[1777406779310,37.38,76358.93,0.3,0.13924,8e-05,16.57171]
[1777406780203,37.38,76358.93,0.3,0.13924,8e-05,16.57171]
[1777406780556,37.38,76357.0,0.3,0.13908,8e-05,16.55832]
[1777406786504,37.37,76355.76,0.3,0.13897,8e-05,16.5485]
[1777406790022,37.37,76355.14,0.3,0.13891,8e-05,16.54395]
[1777406792110,37.37,76355.0,0.3,0.1389,8e-05,16.54281]
[1777406797582,37.37,76346.35,0.3,0.13816,8e-05,16.47978]
[1777406802617,37.37,76346.34,0.3,0.13815,8e-05,16.47845]
[1777406803309,37.37,76346.34,0.3,0.13815,8e-05,16.47845]
[1777406804812,37.37,76343.02,0.3,0.13788,8e-05,16.45613]
[1777406807134,37.37,76340.95,0.3,0.13771,8e-05,16.44194]
[1777406810977,37.36,76340.38,0.3,0.13766,8e-05,16.43732]
[1777406814102,37.36,76340.34,0.3,0.13765,8e-05,16.43645]
[1777406819736,37.36,76340.26,0.3,0.13762,8e-05,16.43449]
[1777406822762,37.36,76340.37,0.3,0.13763,8e-05,16.43481]
[1777406823086,37.36,76340.37,0.3,0.13763,8e-05,16.43481]
[1777406826857,37.36,76345.91,0.3,0.13805,8e-05,16.47074]
[1777406827347,37.36,76345.88,0.3,0.13805,8e-05,16.47031]
[1777406832828,37.35,76346.69,0.3,0.1381,8e-05,16.47425]
[1777406838185,37.35,76346.69,0.3,0.1381,8e-05,16.47425]
[1777406839891,37.35,76346.69,0.3,0.13808,8e-05,16.47302]
[1777406845109,37.35,76342.55,0.3,0.13774,8e-05,16.44421]
[1777406850956,37.35,76347.37,0.3,0.1381,8e-05,16.47452]
[1777406855990,37.35,76353.88,0.3,0.13858,8e-05,16.51334]
[1777406861027,37.34,76354.44,0.3,0.13861,8e-05,16.51613]
[1777406866062,37.34,76354.38,0.3,0.13859,8e-05,16.51463]
[1777406871097,37.34,76354.21,0.3,0.13856,8e-05,16.51242]
[1777406876138,37.34,76354.66,0.3,0.13859,8e-05,16.51432]
[1777406881173,37.34,76354.18,0.3,0.13854,8e-05,16.51007]
[1777406895270,37.33,76354.31,0.3,0.13851,8e-05,16.50795]
[1777406900306,37.33,76355.38,0.3,0.13858,8e-05,16.51399]
[1777406900497,37.33,76355.38,0.3,0.13858,8e-05,16.51399]
[1777406900724,37.33,76355.38,0.3,0.13858,8e-05,16.51399]
[1777406900730,37.33,76355.38,0.3,0.13858,8e-05,16.51399]
[1777406900849,37.33,76355.38,0.3,0.13858,8e-05,16.51399]
[1777406901313,37.33,76368.79,0.3,0.13964,8e-05,16.603]
[1777406903934,37.33,76369.55,0.3,0.1397,8e-05,16.60748]
[1777406904614,37.33,76369.39,0.3,0.13968,8e-05,16.60613]
[1777406904829,37.33,76369.39,0.3,0.13968,8e-05,16.60613]
[1777406905106,37.33,76369.39,0.3,0.13968,8e-05,16.60613]
[1777406905970,37.33,76365.74,0.3,0.13939,8e-05,16.58154]
[1777406906575,37.33,76365.23,0.3,0.13934,8e-05,16.57788]
[1777406909553,37.32,76356.44,0.3,0.13864,8e-05,16.5187]
[1777406910376,37.32,76356.15,0.3,0.13861,8e-05,16.5166]
[1777406915411,37.32,76353.6,0.3,0.13837,8e-05,16.49514]
[1777406920446,37.32,76353.84,0.3,0.13838,8e-05,16.49596]
[1777406926094,37.32,76353.09,0.3,0.13831,8e-05,16.4902]
[1777406931523,37.32,76346.81,0.3,0.1378,8e-05,16.44677]
[1777406936558,37.31,76349.31,0.3,0.13798,8e-05,16.46214]
[1777406941593,37.31,76349.92,0.3,0.13801,8e-05,16.4648]
[1777406946879,37.31,76353.3,0.3,0.13826,8e-05,16.48578]
[1777406953415,37.3,76354.24,0.3,0.13831,8e-05,16.49009]
[1777406959952,37.3,76354.29,0.3,0.13829,8e-05,16.4881]
[1777406965524,37.3,76354.42,0.3,0.13827,8e-05,16.48705]
[1777406967625,37.3,76346.05,0.3,0.1376,8e-05,16.43075]
[1777406968511,37.3,76339.06,0.3,0.13705,8e-05,16.38427]
[1777406971368,37.3,76336.85,0.3,0.13687,8e-05,16.36909]
[1777406971761,37.29,76336.82,0.3,0.13684,8e-05,16.36513]
[1777406975459,37.29,76332.92,0.3,0.13653,8e-05,16.33893]
[1777406975510,37.29,76332.47,0.3,0.13649,8e-05,16.33562]
[1777406975836,37.29,76332.47,0.3,0.13649,8e-05,16.33562]
[1777406977418,37.29,76329.73,0.3,0.13628,8e-05,16.31727]
[1777406978475,37.29,76329.73,0.3,0.13628,8e-05,16.31714]
[1777406978706,37.29,76328.03,0.3,0.13614,8e-05,16.30572]
[1777406979863,37.29,76325.84,0.3,0.13597,8e-05,16.29106]
[1777406979869,37.29,76325.84,0.3,0.13597,8e-05,16.29106]
[1777406980363,37.29,76325.84,0.3,0.13597,8e-05,16.29106]
[1777406981708,37.29,76330.31,0.3,0.13632,8e-05,16.32054]
[1777406986908,37.29,76330.66,0.3,0.13633,8e-05,16.32201]
[1777406987613,37.29,76330.66,0.3,0.13633,8e-05,16.32201]
[1777406990878,37.29,76334.86,0.3,0.13666,8e-05,16.34946]
[1777406991112,37.29,76334.86,0.3,0.13666,8e-05,16.34946]
[1777406991624,37.29,76334.88,0.3,0.13666,8e-05,16.34942]
[1777406991638,37.29,76334.88,0.3,0.13666,8e-05,16.34942]
[1777406993455,37.29,76340.45,0.3,0.13709,8e-05,16.38626]
[1777406995378,37.29,76342.19,0.3,0.13722,8e-05,16.39733]
[1777407001006,37.29,76343.66,0.3,0.13732,8e-05,16.40536]
[1777407001545,37.29,76343.66,0.3,0.13732,8e-05,16.40536]
[1777407002608,37.28,76347.13,0.3,0.13759,8e-05,16.42825]
[1777407005632,37.28,76349.81,0.3,0.13779,8e-05,16.44535]
[1777407008023,37.28,76348.28,0.3,0.13766,8e-05,16.43465]
[1777407008193,37.28,76348.28,0.3,0.13766,8e-05,16.43465]
[1777407009684,37.28,76349.29,0.3,0.13774,8e-05,16.44086]
[1777407010559,37.28,76347.75,0.3,0.13761,8e-05,16.43036]
[1777407013634,37.28,76350.81,0.3,0.13785,8e-05,16.44999]
[1777407021150,37.28,76351.12,0.3,0.13784,8e-05,16.44986]
[1777407026183,37.27,76360.5,0.3,0.13857,8e-05,16.51117]
[1777407031219,37.27,76360.15,0.3,0.13851,8e-05,16.50417]
[1777407035276,37.27,76360.48,0.3,0.13853,8e-05,16.50576]
[1777407036183,37.27,76360.42,0.3,0.13852,8e-05,16.50516]
[1777407036274,37.27,76360.42,0.3,0.13852,8e-05,16.50516]
[1777407041292,37.27,76357.52,0.3,0.13828,8e-05,16.48474]
[1777407047055,37.27,76358.14,0.3,0.13832,8e-05,16.48821]
[1777407047097,37.27,76358.14,0.3,0.13832,8e-05,16.48821]
[1777407047374,37.27,76358.14,0.3,0.13832,8e-05,16.48821]
[1777407047402,37.27,76368.27,0.3,0.13912,8e-05,16.55537]
[1777407049198,37.27,76373.51,0.3,0.13953,8e-05,16.59006]
[1777407054386,37.26,76373.1,0.3,0.13948,8e-05,16.58567]
[1777407058540,37.26,76373.02,0.3,0.13946,8e-05,16.58431]
[1777407058642,37.26,76373.58,0.3,0.1395,8e-05,16.58777]
[1777407059421,37.26,76375.1,0.3,0.13962,8e-05,16.59767]
[1777407061397,37.26,76374.1,0.3,0.13954,8e-05,16.59083]
[1777407064831,37.26,76372.65,0.3,0.13942,8e-05,16.58112]
[1777407065463,37.26,76372.25,0.3,0.13939,8e-05,16.57831]
[1777407070498,37.26,76374.16,0.3,0.13953,8e-05,16.59014]
[1777407075533,37.26,76373.01,0.3,0.13943,8e-05,16.58174]
[1777407080568,37.25,76373.06,0.3,0.13942,8e-05,16.58053]
[1777407085603,37.25,76373.03,0.3,0.1394,8e-05,16.57908]
[1777407090638,37.25,76373.96,0.3,0.13946,8e-05,16.58404]
[1777407095674,37.25,76374.53,0.3,0.13946,8e-05,16.58291]
[1777407100709,37.24,76373.19,0.3,0.13934,8e-05,16.57274]
[1777407107758,37.24,76373.97,0.3,0.13938,8e-05,16.57609]
[1777407112793,37.24,76375.15,0.3,0.13945,8e-05,16.58225]
[1777407117828,37.24,76375.25,0.3,0.13944,8e-05,16.58157]
[1777407122495,37.23,76375.39,0.3,0.13944,8e-05,16.58174]
[1777407122505,37.23,76375.39,0.3,0.13944,8e-05,16.58174]
[1777407122596,37.23,76373.84,0.3,0.13932,8e-05,16.57115]
[1777407128905,37.23,76366.85,0.3,0.13874,8e-05,16.52316]
[1777407133940,37.23,76367.25,0.3,0.13877,8e-05,16.52496]
[1777407137590,37.23,76367.3,0.3,0.13877,8e-05,16.52495]
[1777407143003,37.22,76370.0,0.3,0.13895,8e-05,16.54053]
[1777407148039,37.22,76368.95,0.3,0.13885,8e-05,16.53184]
[1777407153077,37.22,76368.1,0.3,0.13873,8e-05,16.52092]
[1777407158112,37.22,76367.7,0.3,0.13868,8e-05,16.51671]
[1777407163147,37.21,76359.42,0.3,0.13801,8e-05,16.45995]
[1777407168181,37.21,76359.99,0.3,0.13804,8e-05,16.46258]
[1777407169328,37.21,76359.99,0.3,0.13804,8e-05,16.46258]
[1777407173646,37.21,76358.6,0.3,0.13792,8e-05,16.45262]
[1777407175859,37.21,76351.6,0.3,0.13735,8e-05,16.40515]
[1777407177457,37.21,76351.56,0.3,0.13735,8e-05,16.40474]
[1777407177823,37.21,76350.75,0.3,0.13728,8e-05,16.3992]
[1777407177871,37.21,76350.75,0.3,0.13728,8e-05,16.3992]
[1777407178146,37.21,76350.75,0.3,0.13728,8e-05,16.3992]
[1777407181829,37.21,76341.56,0.3,0.13655,8e-05,16.33767]
[1777407183477,37.21,76341.56,0.3,0.13655,8e-05,16.3376]
[1777407183494,37.21,76341.56,0.3,0.13655,8e-05,16.3376]
[1777407183527,37.21,76341.56,0.3,0.13655,8e-05,16.3376]
[1777407183653,37.21,76341.56,0.3,0.13655,8e-05,16.3376]
[1777407185048,37.21,76335.84,0.3,0.1361,8e-05,16.29938]
[1777407187367,37.21,76334.54,0.3,0.136,8e-05,16.29073]
[1777407192739,37.21,76332.67,0.3,0.13585,8e-05,16.27843]
[1777407193983,37.21,76328.65,0.3,0.13554,8e-05,16.25172]
[1777407194034,37.21,76328.65,0.3,0.13554,8e-05,16.25172]
[1777407194366,37.21,76328.46,0.3,0.13553,8e-05,16.25053]
[1777407197983,37.21,76329.41,0.3,0.1356,8e-05,16.25652]
[1777407197992,37.21,76329.41,0.3,0.1356,8e-05,16.25652]
[1777407198393,37.21,76330.26,0.3,0.13566,8e-05,16.26206]
[1777407202205,37.21,76330.39,0.3,0.13567,8e-05,16.26254]
[1777407202421,37.2,76330.55,0.3,0.13568,8e-05,16.26348]
[1777407206498,37.2,76330.69,0.3,0.13568,8e-05,16.264]
[1777407206547,37.2,76330.73,0.3,0.13568,8e-05,16.26385]
[1777407210407,37.2,76330.56,0.3,0.13566,8e-05,16.26212]
[1777407210430,37.2,76330.56,0.3,0.13566,8e-05,16.26212]
[1777407210477,37.2,76332.81,0.3,0.13584,8e-05,16.27689]
[1777407210881,37.2,76332.81,0.3,0.13584,8e-05,16.27689]
[1777407211561,37.2,76332.81,0.3,0.13584,8e-05,16.27689]
[1777407217729,37.2,76340.35,0.3,0.1364,8e-05,16.32297]
[1777407219017,37.2,76341.75,0.3,0.13651,8e-05,16.3321]
[1777407219731,37.2,76341.75,0.3,0.13651,8e-05,16.3321]
[1777407220882,37.2,76341.18,0.3,0.13646,8e-05,16.32809]
[1777407220935,37.2,76341.18,0.3,0.13646,8e-05,16.32809]
[1777407221327,37.2,76341.18,0.3,0.13646,8e-05,16.32809]
[1777407221458,37.2,76341.18,0.3,0.13646,8e-05,16.32809]
[1777407222009,37.2,76344.01,0.3,0.13668,8e-05,16.34684]
[1777407223136,37.2,76349.04,0.3,0.13708,8e-05,16.38023]
[1777407225052,37.2,76349.04,0.3,0.13707,8e-05,16.38005]
[1777407228822,37.2,76349.73,0.3,0.13712,8e-05,16.38413]
[1777407239703,37.2,76352.16,0.3,0.1373,8e-05,16.39901]
[1777407247736,37.19,76352.09,0.3,0.13726,8e-05,16.3958]
[1777407251311,37.19,76352.02,0.3,0.13725,8e-05,16.39476]
[1777407251840,37.19,76352.02,0.3,0.13724,8e-05,16.39458]
[1777407253666,37.19,76352.02,0.3,0.13724,8e-05,16.39458]
[1777407256869,37.19,76352.02,0.3,0.13723,8e-05,16.39383]
[1777407263848,37.19,76351.98,0.3,0.13721,8e-05,16.39209]
[1777407268773,37.18,76352.27,0.3,0.13723,8e-05,16.39347]
[1777407268792,37.18,76352.27,0.3,0.13723,8e-05,16.39347]
[1777407270654,37.18,76355.72,0.3,0.1375,8e-05,16.41592]
[1777407272319,37.18,76365.33,0.3,0.13823,8e-05,16.47619]
[1777407274612,37.18,76366.07,0.3,0.13829,8e-05,16.48096]
[1777407274798,37.18,76366.07,0.3,0.13829,8e-05,16.48096]
[1777407280967,37.18,76365.95,0.3,0.13827,8e-05,16.47945]
[1777407283191,37.18,76366.16,0.3,0.13828,8e-05,16.48063]
[1777407283244,37.18,76366.16,0.3,0.13828,8e-05,16.48063]
[1777407283414,37.18,76367.07,0.3,0.13835,8e-05,16.48659]
[1777407284410,37.18,76387.43,0.3,0.13998,8e-05,16.62255]
[1777407289486,37.18,76387.34,0.3,0.13997,8e-05,16.6215]
[1777407293723,37.18,76386.69,0.3,0.13991,8e-05,16.61671]
[1777407302785,37.18,76386.33,0.3,0.13986,8e-05,16.61245]
[1777407303958,37.17,76386.44,0.3,0.13986,8e-05,16.61276]
[1777407304129,37.17,76386.37,0.3,0.13985,8e-05,16.61208]
[1777407309164,37.17,76387.19,0.3,0.1399,8e-05,16.61633]
[1777407314199,37.17,76390.22,0.3,0.14013,8e-05,16.63525]
[1777407320241,37.17,76391.33,0.3,0.1402,8e-05,16.64099]
[1777407325277,37.16,76391.49,0.3,0.14019,8e-05,16.64062]
[1777407330311,37.16,76389.51,0.3,0.14002,8e-05,16.626]
[1777407335347,37.16,76389.99,0.3,0.14001,8e-05,16.62426]
[1777407340383,37.16,76389.45,0.3,0.13995,8e-05,16.61934]
[1777407345476,37.15,76389.85,0.3,0.13997,8e-05,16.62075]
[1777407350510,37.15,76389.83,0.3,0.13995,8e-05,16.61936]
[1777407353187,37.15,76388.66,0.3,0.13985,8e-05,16.61103]
[1777407359574,37.15,76381.51,0.3,0.13926,8e-05,16.56156]
[1777407364611,37.15,76382.97,0.3,0.13936,8e-05,16.57032]
[1777407369645,37.14,76382.25,0.3,0.1393,8e-05,16.56457]
[1777407375686,37.14,76382.68,0.3,0.13932,8e-05,16.56639]
[1777407380722,37.14,76382.5,0.3,0.13929,8e-05,16.56431]
[1777407385757,37.14,76382.78,0.3,0.1393,8e-05,16.56535]
[1777407390792,37.14,76382.62,0.3,0.13928,8e-05,16.56344]
[1777407395828,37.14,76378.08,0.3,0.13888,8e-05,16.52865]
[1777407400863,37.14,76374.78,0.3,0.13862,8e-05,16.50619]
[1777407403030,37.14,76374.28,0.3,0.13857,8e-05,16.5027]
[1777407403885,37.14,76369.9,0.3,0.13822,8e-05,16.47336]
[1777407403937,37.14,76369.9,0.3,0.13822,8e-05,16.47336]
[1777407409451,37.14,76362.45,0.3,0.13763,8e-05,16.42359]
[1777407410870,37.14,76362.44,0.3,0.13763,8e-05,16.42356]
[1777407416788,37.14,76358.37,0.3,0.13731,8e-05,16.3966]
[1777407422794,37.14,76357.91,0.3,0.13728,8e-05,16.39378]
[1777407424525,37.14,76363.78,0.3,0.13775,8e-05,16.43321]
[1777407430066,37.14,76365.86,0.3,0.13791,8e-05,16.44678]
[1777407436108,37.14,76364.85,0.3,0.13782,8e-05,16.43971]
[1777407442150,37.13,76364.81,0.3,0.13782,8e-05,16.4391]
[1777407447185,37.13,76365.05,0.3,0.13783,8e-05,16.44046]
[1777407452220,37.13,76364.87,0.3,0.13779,8e-05,16.43534]
[1777407457254,37.13,76364.61,0.3,0.13777,8e-05,16.43326]
[1777407462290,37.13,76364.05,0.3,0.13772,8e-05,16.42923]
[1777407467325,37.13,76363.41,0.3,0.13766,8e-05,16.42469]
[1777407472360,37.13,76363.21,0.3,0.13764,8e-05,16.42311]
[1777407478402,37.13,76364.17,0.3,0.13772,8e-05,16.42916]
[1777407483417,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407483457,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407483515,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407483685,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407483714,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407483758,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407483903,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407483935,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407483939,37.13,76364.54,0.3,0.13774,8e-05,16.43138]
[1777407484084,37.13,76364.27,0.3,0.13772,8e-05,16.42951]
[1777407484251,37.13,76364.27,0.3,0.13772,8e-05,16.42951]
[1777407484435,37.13,76364.27,0.3,0.13772,8e-05,16.42951]
[1777407484653,37.13,76364.27,0.3,0.13772,8e-05,16.42951]
[1777407484782,37.13,76364.27,0.3,0.13772,8e-05,16.42951]
[1777407484859,37.13,76340.07,0.3,0.1358,8e-05,16.26776]
[1777407485461,37.13,76340.07,0.3,0.1358,8e-05,16.26776]
[1777407485808,37.13,76340.07,0.3,0.1358,8e-05,16.26776]
[1777407486293,37.13,76344.25,0.3,0.13613,8e-05,16.29564]
[1777407486410,37.13,76344.25,0.3,0.13613,8e-05,16.29564]
[1777407486426,37.13,76344.25,0.3,0.13613,8e-05,16.29564]
[1777407487485,37.13,76347.6,0.3,0.1364,8e-05,16.31811]
[1777407487540,37.13,76347.6,0.3,0.1364,8e-05,16.31811]
[1777407487643,37.13,76347.6,0.3,0.1364,8e-05,16.31811]
[1777407488016,37.13,76347.6,0.3,0.1364,8e-05,16.31811]
[1777407487963,37.13,76345.97,0.3,0.13627,8e-05,16.30733]
[1777407488178,37.13,76345.97,0.3,0.13627,8e-05,16.30733]
[1777407488558,37.13,76345.97,0.3,0.13627,8e-05,16.30733]
[1777407488839,37.13,76327.42,0.3,0.13481,8e-05,16.18347]
[1777407489458,37.13,76327.42,0.3,0.13481,8e-05,16.18347]
[1777407489484,37.13,76328.3,0.3,0.13488,8e-05,16.18933]
[1777407490577,37.13,76328.3,0.3,0.13488,8e-05,16.18933]
[1777407491545,37.13,76326.85,0.3,0.13477,8e-05,16.17976]
[1777407499027,37.13,76333.17,0.3,0.13527,8e-05,16.2228]
[1777407499088,37.13,76333.17,0.3,0.13528,8e-05,16.22305]
[1777407501828,37.13,76333.24,0.3,0.13528,8e-05,16.22338]
[1777407501848,37.13,76333.04,0.3,0.13526,8e-05,16.22197]
[1777407507610,37.13,76335.86,0.3,0.13549,8e-05,16.24083]
[1777407512645,37.13,76335.65,0.3,0.13545,8e-05,16.2358]
[1777407517681,37.13,76336.06,0.3,0.13548,8e-05,16.23857]
[1777407519961,37.13,76336.16,0.3,0.13549,8e-05,16.23924]
[1777407521577,37.13,76336.04,0.3,0.13548,8e-05,16.23834]
[1777407523645,37.13,76335.93,0.3,0.13547,8e-05,16.2375]
[1777407524465,37.13,76335.93,0.3,0.13547,8e-05,16.23751]
[1777407524522,37.13,76335.93,0.3,0.13547,8e-05,16.23751]
[1777407524556,37.13,76335.93,0.3,0.13547,8e-05,16.23751]
[1777407527706,37.13,76346.33,0.3,0.13628,8e-05,16.30664]
[1777407531135,37.13,76345.8,0.3,0.13624,8e-05,16.30292]
[1777407536817,37.13,76345.28,0.3,0.13619,8e-05,16.29872]
[1777407540683,37.13,76345.38,0.3,0.13619,8e-05,16.29914]
[1777407541566,37.13,76345.47,0.3,0.1362,8e-05,16.29966]
[1777407546886,37.13,76345.75,0.3,0.13621,8e-05,16.30096]
[1777407552929,37.13,76345.89,0.3,0.13622,8e-05,16.30142]
[1777407557963,37.13,76346.53,0.3,0.13627,8e-05,16.30529]
[1777407563016,37.13,76346.05,0.3,0.13622,8e-05,16.30177]
[1777407564201,37.13,76346.05,0.3,0.13622,8e-05,16.30169]
[1777407565198,37.13,76346.05,0.3,0.13622,8e-05,16.30153]
[1777407570606,37.12,76346.26,0.3,0.13623,8e-05,16.30202]
[1777407573648,37.12,76346.57,0.3,0.13622,8e-05,16.30012]
[1777407573831,37.12,76346.57,0.3,0.13622,8e-05,16.30012]
[1777407573937,37.12,76346.57,0.3,0.13622,8e-05,16.30012]
[1777407574655,37.12,76351.39,0.3,0.1366,8e-05,16.3322]
[1777407574771,37.12,76351.39,0.3,0.1366,8e-05,16.3322]
[1777407582936,37.12,76356.4,0.3,0.13699,8e-05,16.36533]
[1777407584978,37.12,76356.3,0.3,0.13699,8e-05,16.36499]
[1777407590189,37.12,76354.52,0.3,0.13685,8e-05,16.35357]
[1777407593458,37.12,76354.73,0.3,0.13687,8e-05,16.35482]
[1777407593614,37.12,76354.73,0.3,0.13687,8e-05,16.35482]
[1777407593870,37.12,76354.73,0.3,0.13687,8e-05,16.35482]
[1777407596688,37.12,76354.61,0.3,0.13686,8e-05,16.354]
[1777407602777,37.12,76356.72,0.3,0.13703,8e-05,16.36808]
[1777407610330,37.12,76357.39,0.3,0.13708,8e-05,16.37228]
[1777407617379,37.12,76355.25,0.3,0.13691,8e-05,16.35788]
[1777407624830,37.12,76355.75,0.3,0.13694,8e-05,16.36122]
[1777407627383,37.12,76356.08,0.3,0.13697,8e-05,16.3634]
[1777407630470,37.12,76355.65,0.3,0.13694,8e-05,16.36051]
[1777407632150,37.12,76354.83,0.3,0.13687,8e-05,16.35504]
[1777407632981,37.12,76351.34,0.3,0.13657,8e-05,16.32801]
[1777407634128,37.12,76350.52,0.3,0.1365,8e-05,16.32249]
[1777407643051,37.12,76353.79,0.3,0.13676,8e-05,16.34375]
[1777407643056,37.12,76353.79,0.3,0.13676,8e-05,16.34375]
[1777407643115,37.12,76353.79,0.3,0.13676,8e-05,16.34375]
[1777407648600,37.12,76363.01,0.3,0.13748,8e-05,16.40449]
[1777407659678,37.12,76361.92,0.3,0.13737,8e-05,16.39543]
[1777407664713,37.12,76363.9,0.3,0.13752,8e-05,16.40818]
[1777407669748,37.12,76364.06,0.3,0.13753,8e-05,16.40929]
[1777407675790,37.11,76363.69,0.3,0.13749,8e-05,16.40611]
[1777407681833,37.11,76363.76,0.3,0.1375,8e-05,16.4066]
[1777407686866,37.11,76363.12,0.3,0.13745,8e-05,16.40232]
[1777407691905,37.11,76365.06,0.3,0.13758,8e-05,16.41163]
[1777407696940,37.11,76364.0,0.3,0.13749,8e-05,16.40449]
[1777407701977,37.11,76364.66,0.3,0.13755,8e-05,16.40887]
[1777407706882,37.11,76364.81,0.3,0.13756,8e-05,16.40987]
[1777407718088,37.11,76373.51,0.3,0.13824,8e-05,16.46722]
[1777407718275,37.11,76373.51,0.3,0.13824,8e-05,16.46722]
[1777407722266,37.11,76360.76,0.3,0.13722,8e-05,16.38164]
[1777407728159,37.11,76360.63,0.3,0.13721,8e-05,16.38063]
[1777407733193,37.11,76360.67,0.3,0.13721,8e-05,16.38085]
[1777407738229,37.11,76360.93,0.3,0.13723,8e-05,16.38252]
[1777407742524,37.11,76361.55,0.3,0.13728,8e-05,16.38662]
[1777407744225,37.11,76373.28,0.3,0.13821,8e-05,16.46501]
[1777407749306,37.11,76375.62,0.3,0.13839,8e-05,16.48011]
[1777407754342,37.11,76375.93,0.3,0.13839,8e-05,16.47803]
[1777407759376,37.11,76377.25,0.3,0.13849,8e-05,16.48635]
[1777407761145,37.11,76377.25,0.3,0.13849,8e-05,16.48635]
[1777407761498,37.11,76377.48,0.3,0.1385,8e-05,16.48768]
[1777407763156,37.11,76379.72,0.3,0.13868,8e-05,16.50256]
[1777407768441,37.11,76379.58,0.3,0.13866,8e-05,16.50082]
[1777407773476,37.11,76379.31,0.3,0.13863,8e-05,16.49834]
[1777407778510,37.1,76378.97,0.3,0.13859,8e-05,16.49545]
[1777407783546,37.1,76378.4,0.3,0.13854,8e-05,16.49107]
[1777407788581,37.1,76378.24,0.3,0.13852,8e-05,16.48939]
[1777407793616,37.1,76378.31,0.3,0.13852,8e-05,16.48939]
[1777407799765,37.1,76379.66,0.3,0.13862,8e-05,16.49804]
[1777407804825,37.1,76379.28,0.3,0.13859,8e-05,16.49489]
[1777407810735,37.1,76378.3,0.3,0.1385,8e-05,16.48766]
[1777407815770,37.1,76378.56,0.3,0.13849,8e-05,16.48542]
[1777407820805,37.1,76378.75,0.3,0.1385,8e-05,16.48638]
[1777407823194,37.1,76374.94,0.3,0.1382,8e-05,16.46083]
[1777407823275,37.1,76361.39,0.3,0.13712,8e-05,16.37016]
[1777407824680,37.1,76361.04,0.3,0.13709,8e-05,16.3679]
[1777407825122,37.1,76361.04,0.3,0.13709,8e-05,16.3679]
[1777407825795,37.1,76360.2,0.3,0.13703,8e-05,16.36236]
[1777407826459,37.1,76360.37,0.3,0.13704,8e-05,16.36359]
[1777407827039,37.1,76360.37,0.3,0.13704,8e-05,16.36359]
[1777407834169,37.1,76356.54,0.3,0.13674,8e-05,16.33779]
[1777407839556,37.1,76356.09,0.3,0.13671,8e-05,16.3353]
[1777407839672,37.1,76356.09,0.3,0.13671,8e-05,16.3353]
[1777407839852,37.1,76356.09,0.3,0.13671,8e-05,16.3353]
[1777407841001,37.1,76356.09,0.3,0.13671,8e-05,16.33557]
[1777407841846,37.1,76356.09,0.3,0.13671,8e-05,16.33564]
[1777407842660,37.1,76356.28,0.3,0.13673,8e-05,16.33697]
[1777407846691,37.1,76356.28,0.3,0.13673,8e-05,16.33717]
[1777407851922,37.1,76356.1,0.3,0.13672,8e-05,16.33634]
[1777407858089,37.1,76353.16,0.3,0.1365,8e-05,16.31766]
[1777407863124,37.1,76354.05,0.3,0.13658,8e-05,16.32417]
[1777407864715,37.1,76354.85,0.3,0.13664,8e-05,16.32954]
[1777407865728,37.1,76354.85,0.3,0.13664,8e-05,16.32957]
[1777407866953,37.1,76354.89,0.3,0.13664,8e-05,16.32998]
[1777407868718,37.1,76354.74,0.3,0.13664,8e-05,16.32927]
[1777407871153,37.1,76354.74,0.3,0.13664,8e-05,16.32942]
[1777407873198,37.1,76358.73,0.3,0.13693,8e-05,16.35286]
[1777407873772,37.1,76359.9,0.3,0.13703,8e-05,16.36078]
[1777407879236,37.11,76362.59,0.3,0.13725,8e-05,16.37916]
[1777407879874,37.11,76362.59,0.3,0.13725,8e-05,16.37916]
[1777407886285,37.11,76362.67,0.3,0.13726,8e-05,16.38006]
[1777407891320,37.11,76362.8,0.3,0.13727,8e-05,16.38118]
[1777407896355,37.11,76362.88,0.3,0.13728,8e-05,16.38194]
[1777407901454,37.11,76361.71,0.3,0.13719,8e-05,16.37435]
[1777407910487,37.11,76361.66,0.3,0.13718,8e-05,16.37377]
[1777407915522,37.11,76361.65,0.3,0.13718,8e-05,16.37336]
[1777407916933,37.11,76361.65,0.3,0.13718,8e-05,16.37336]
[1777407917572,37.11,76356.93,0.3,0.1368,8e-05,16.3417]
[1777407919092,37.11,76357.46,0.3,0.13684,8e-05,16.34524]
[1777407924068,37.11,76355.48,0.3,0.13669,8e-05,16.33196]
[1777407929620,37.11,76355.25,0.3,0.13668,8e-05,16.33099]
[1777407933427,37.11,76355.61,0.3,0.13668,8e-05,16.33003]
[1777407938850,37.11,76355.31,0.3,0.13667,8e-05,16.32888]
[1777407940148,37.11,76357.23,0.3,0.13683,8e-05,16.34199]
[1777407940240,37.11,76357.23,0.3,0.13683,8e-05,16.34199]
[1777407940256,37.11,76357.23,0.3,0.13683,8e-05,16.34199]
[1777407941237,37.11,76357.24,0.3,0.13683,8e-05,16.34218]
[1777407941349,37.11,76365.56,0.3,0.13749,8e-05,16.39793]
[1777407942085,37.11,76365.56,0.3,0.13749,8e-05,16.39793]
[1777407942210,37.11,76365.56,0.3,0.13749,8e-05,16.39793]
[1777407942237,37.11,76365.56,0.3,0.13749,8e-05,16.39793]
[1777407942374,37.11,76365.56,0.3,0.13749,8e-05,16.39793]
[1777407942770,37.11,76372.22,0.3,0.13802,8e-05,16.44252]
[1777407942772,37.11,76372.22,0.3,0.13802,8e-05,16.44252]
[1777407942834,37.11,76372.22,0.3,0.13802,8e-05,16.44252]
[1777407942907,37.11,76372.22,0.3,0.13802,8e-05,16.44252]
[1777407943053,37.11,76372.22,0.3,0.13802,8e-05,16.44252]
[1777407943244,37.11,76372.22,0.3,0.13802,8e-05,16.44252]
[1777407943316,37.11,76391.78,0.3,0.13959,8e-05,16.57353]
[1777407944602,37.11,76390.12,0.3,0.13945,8e-05,16.56242]
[1777407945399,37.11,76390.12,0.3,0.13945,8e-05,16.56242]
[1777407945409,37.11,76390.12,0.3,0.13945,8e-05,16.56242]
[1777407945474,37.11,76390.37,0.3,0.13947,8e-05,16.56428]
[1777407950771,37.11,76389.83,0.3,0.13944,8e-05,16.56134]
[1777407952121,37.11,76389.83,0.3,0.13944,8e-05,16.56134]
[1777407952127,37.11,76389.55,0.3,0.13942,8e-05,16.55957]
[1777407957820,37.11,76390.41,0.3,0.13949,8e-05,16.56594]
[1777407959596,37.11,76391.4,0.3,0.13958,8e-05,16.57265]
[1777407959833,37.11,76387.29,0.3,0.13925,8e-05,16.5452]
[1777407965877,37.11,76383.6,0.3,0.13895,8e-05,16.52053]
[1777407971917,37.11,76383.72,0.3,0.13896,8e-05,16.52145]
[1777407976953,37.11,76379.18,0.3,0.1386,8e-05,16.49128]
[1777407981987,37.11,76385.19,0.3,0.13909,8e-05,16.53182]
[1777407987023,37.12,76385.29,0.3,0.1391,8e-05,16.53253]
[1777407992057,37.12,76385.0,0.3,0.13905,8e-05,16.52697]
[1777408000114,37.12,76384.44,0.3,0.139,8e-05,16.52331]
[1777408005148,37.12,76383.58,0.3,0.13894,8e-05,16.51764]
[1777408010184,37.12,76384.85,0.3,0.13904,8e-05,16.52624]
[1777408017232,37.12,76384.44,0.3,0.13901,8e-05,16.5236]
[1777408022268,37.12,76383.29,0.3,0.13892,8e-05,16.51605]
[1777408023423,37.12,76383.29,0.3,0.13892,8e-05,16.51605]
[1777408023511,37.12,76385.49,0.3,0.13909,8e-05,16.53081]
[1777408028639,37.12,76385.46,0.3,0.13909,8e-05,16.53066]
[1777408034351,37.12,76381.07,0.3,0.13874,8e-05,16.5015]
[1777408035090,37.12,76381.07,0.3,0.13874,8e-05,16.5015]
[1777408035360,37.12,76379.98,0.3,0.13866,8e-05,16.49427]
[1777408035590,37.12,76379.98,0.3,0.13866,8e-05,16.49427]
[1777408037168,37.12,76377.45,0.3,0.13846,8e-05,16.47743]
[1777408041032,37.12,76366.74,0.3,0.13761,8e-05,16.40647]
[1777408041848,37.12,76365.93,0.3,0.13755,8e-05,16.40129]
[1777408044141,37.12,76366.21,0.3,0.13758,8e-05,16.40363]
[1777408046252,37.12,76357.46,0.3,0.13689,8e-05,16.34554]
[1777408049083,37.12,76357.05,0.3,0.13686,8e-05,16.34326]
[1777408054492,37.12,76356.19,0.3,0.13677,8e-05,16.3339]
[1777408059571,37.12,76356.22,0.3,0.13678,8e-05,16.33478]
[1777408059604,37.12,76356.22,0.3,0.13678,8e-05,16.33478]
[1777408064643,37.12,76350.99,0.3,0.13637,8e-05,16.30009]
[1777408064789,37.12,76350.99,0.3,0.13637,8e-05,16.30009]
[1777408070604,37.12,76350.31,0.3,0.13632,8e-05,16.29588]
[1777408075640,37.12,76349.53,0.3,0.13626,8e-05,16.29092]
[1777408077272,37.12,76349.53,0.3,0.13626,8e-05,16.29092]
[1777408081549,37.12,76348.73,0.3,0.1362,8e-05,16.28556]
[1777408090978,37.12,76352.38,0.3,0.13648,8e-05,16.30956]
[1777408091847,37.12,76352.46,0.3,0.13649,8e-05,16.31]
[1777408097965,37.12,76355.38,0.3,0.13672,8e-05,16.32937]
[1777408103836,37.12,76362.05,0.3,0.13725,8e-05,16.37423]
[1777408108871,37.12,76361.1,0.3,0.13718,8e-05,16.36834]
[1777408113905,37.13,76361.65,0.3,0.1372,8e-05,16.36899]
[1777408118942,37.13,76361.38,0.3,0.13719,8e-05,16.36747]
[1777408124982,37.13,76360.39,0.3,0.13711,8e-05,16.36113]
[1777408132032,37.13,76360.49,0.3,0.13712,8e-05,16.36219]
[1777408137067,37.13,76361.07,0.3,0.13717,8e-05,16.36632]
[1777408142102,37.13,76361.32,0.3,0.1372,8e-05,16.36823]
[1777408147137,37.13,76361.46,0.3,0.13721,8e-05,16.36957]
[1777408152172,37.13,76361.15,0.3,0.13719,8e-05,16.36791]
[1777408158214,37.13,76361.47,0.3,0.13722,8e-05,16.37053]
[1777408163249,37.13,76360.74,0.3,0.13717,8e-05,16.36606]
[1777408168285,37.13,76361.01,0.3,0.1372,8e-05,16.3683]
[1777408173319,37.13,76360.74,0.3,0.13716,8e-05,16.36327]
[1777408179362,37.13,76361.27,0.3,0.13721,8e-05,16.36734]
[1777408184140,37.13,76361.53,0.3,0.13723,8e-05,16.36932]
[1777408186110,37.13,76363.61,0.3,0.1374,8e-05,16.38343]
[1777408191446,37.13,76362.71,0.3,0.13733,8e-05,16.37781]
[1777408195564,37.14,76362.66,0.3,0.13733,8e-05,16.37761]
[1777408195904,37.14,76362.66,0.3,0.13733,8e-05,16.37775]
[1777408201521,37.14,76360.54,0.3,0.13717,8e-05,16.36414]
[1777408206556,37.14,76361.08,0.3,0.13722,8e-05,16.36821]
[1777408211590,37.14,76360.77,0.3,0.1372,8e-05,16.36662]
[1777408218640,37.14,76361.27,0.3,0.13725,8e-05,16.37062]
[1777408221821,37.14,76361.45,0.3,0.13726,8e-05,16.37201]
[1777408227705,37.14,76361.18,0.3,0.13725,8e-05,16.37088]
[1777408234754,37.14,76360.63,0.3,0.13719,8e-05,16.36427]
[1777408239789,37.14,76360.95,0.3,0.13722,8e-05,16.36694]
[1777408242230,37.14,76361.25,0.3,0.13725,8e-05,16.36905]
[1777408243929,37.14,76356.09,0.3,0.13684,8e-05,16.33482]
[1777408247684,37.14,76352.53,0.3,0.13656,8e-05,16.31118]
[1777408249334,37.14,76353.12,0.3,0.13661,8e-05,16.31521]
[1777408252719,37.14,76355.01,0.3,0.13676,8e-05,16.3279]
[1777408258922,37.14,76363.37,0.3,0.13742,8e-05,16.38381]
[1777408259995,37.14,76363.37,0.3,0.13742,8e-05,16.38381]
[1777408260203,37.14,76363.37,0.3,0.13742,8e-05,16.38381]
[1777408260233,37.14,76363.37,0.3,0.13742,8e-05,16.38381]
[1777408262287,37.14,76368.47,0.3,0.13783,8e-05,16.41801]
[1777408262308,37.14,76368.47,0.3,0.13783,8e-05,16.41801]
[1777408267985,37.15,76368.32,0.3,0.13782,8e-05,16.41736]
[1777408273109,37.15,76368.59,0.3,0.13784,8e-05,16.41931]
[1777408274608,37.15,76369.43,0.3,0.13791,8e-05,16.42494]
[1777408280072,37.15,76380.5,0.3,0.13879,8e-05,16.49879]
[1777408281525,37.15,76380.5,0.3,0.13879,8e-05,16.49879]
[1777408288128,37.14,76380.2,0.3,0.13876,8e-05,16.49636]
[1777408293163,37.14,76379.69,0.3,0.1387,8e-05,16.48913]
[1777408299205,37.14,76379.46,0.3,0.13868,8e-05,16.48744]
[1777408303492,37.14,76383.26,0.3,0.13898,8e-05,16.51277]
[1777408308949,37.14,76385.4,0.3,0.13914,8e-05,16.52656]
[1777408314582,37.14,76384.9,0.3,0.1391,8e-05,16.52276]
[1777408320352,37.14,76386.82,0.3,0.13924,8e-05,16.53485]
[1777408325387,37.14,76387.72,0.3,0.13931,8e-05,16.54028]
[1777408326477,37.14,76387.72,0.3,0.13931,8e-05,16.54028]
[1777408326851,37.14,76387.72,0.3,0.13931,8e-05,16.54028]
[1777408326869,37.14,76387.72,0.3,0.13931,8e-05,16.54028]
[1777408326865,37.14,76388.04,0.3,0.13933,8e-05,16.54229]
[1777408326889,37.14,76388.04,0.3,0.13933,8e-05,16.54229]
[1777408326900,37.14,76388.04,0.3,0.13933,8e-05,16.54229]
[1777408327743,37.14,76388.04,0.3,0.13933,8e-05,16.54229]
[1777408333443,37.13,76395.67,0.3,0.13987,8e-05,16.58713]
[1777408340492,37.12,76395.83,0.3,0.1398,8e-05,16.58185]
[1777408345513,37.11,76396.26,0.3,0.13978,8e-05,16.58021]
[1777408350562,37.1,76396.3,0.3,0.13973,8e-05,16.57598]
[1777408355597,37.09,76396.36,0.3,0.13965,8e-05,16.56825]
[1777408359920,37.09,76396.74,4.1,0.13966,8e-05,16.56902]
[1777408366679,37.08,76398.17,4.1,0.13971,8e-05,16.57325]
[1777408370342,37.07,76398.17,4.1,0.13965,8e-05,16.5688]
[1777408371046,37.07,76398.21,4.1,0.13963,8e-05,16.5673]
[1777408376509,37.06,76397.36,4.1,0.13951,8e-05,16.55721]
[1777408378796,37.06,76396.73,4.1,0.13944,8e-05,16.55126]
[1777408385807,37.04,76400.38,4.1,0.13965,8e-05,16.56886]
[1777408390842,37.03,76406.88,4.1,0.14012,8e-05,16.60806]
[1777408395877,37.03,76407.3,4.1,0.14009,8e-05,16.60628]
[1777408396393,37.03,76407.3,4.1,0.14009,8e-05,16.60628]
[1777408401919,37.02,76410.04,4.1,0.14025,8e-05,16.61919]
[1777408405041,37.01,76411.49,4.1,0.14035,8e-05,16.628]
[1777408412768,37.0,76412.38,4.1,0.14035,8e-05,16.62839]
[1777408418009,36.99,76412.39,4.1,0.14024,8e-05,16.61748]
[1777408423638,36.98,76413.2,4.1,0.14025,8e-05,16.61841]
[1777408429108,36.94,76413.26,4.1,0.13998,8e-05,16.59673]
[1777408431860,36.94,76413.57,4.1,0.13999,8e-05,16.59795]
[1777408437164,36.93,76413.58,4.1,0.13992,8e-05,16.59207]
[1777408442199,36.92,76413.9,4.1,0.13989,8e-05,16.59003]
[1777408447053,36.91,76411.79,4.1,0.13967,8e-05,16.57168]
[1777408453275,36.86,76412.38,4.1,0.13939,8e-05,16.54914]
[1777408458312,36.86,76412.43,4.1,0.13935,8e-05,16.54573]
[1777408463347,36.85,76404.28,4.1,0.13865,8e-05,16.48724]
[1777408466766,36.85,76404.08,4.1,0.13862,8e-05,16.48458]
[1777408466996,36.85,76404.08,4.1,0.13862,8e-05,16.48458]
[1777408467297,36.85,76403.21,4.1,0.13854,8e-05,16.47806]
[1777408467953,36.84,76424.08,4.1,0.14014,8e-05,16.61233]
[1777408469717,36.83,76430.64,4.1,0.14067,8e-05,16.65578]
[1777408475431,36.82,76427.47,4.1,0.14031,8e-05,16.62478]
[1777408478497,36.82,76427.43,4.1,0.1403,8e-05,16.62367]
[1777408480468,36.82,76427.43,20.3,0.14028,8e-05,16.62199]
[1777408480473,36.82,76427.43,20.3,0.14028,8e-05,16.62199]
[1777408480501,36.82,76427.43,20.3,0.14028,8e-05,16.62199]
[1777408480570,36.82,76427.4,20.3,0.14025,8e-05,16.62011]
[1777408484014,36.82,76424.56,20.3,0.14002,8e-05,16.60088]
[1777408484371,36.82,76424.61,20.3,0.14002,8e-05,16.60121]
[1777408484487,36.82,76424.61,20.3,0.14002,8e-05,16.60121]
[1777408484493,36.81,76419.77,20.3,0.13963,8e-05,16.5684]
[1777408485093,36.81,76419.77,20.3,0.13963,8e-05,16.5684]
[1777408485141,36.81,76419.77,20.3,0.13963,8e-05,16.5684]
[1777408485486,36.81,76419.77,20.3,0.13963,8e-05,16.5684]
[1777408485501,36.81,76417.59,20.3,0.13945,8e-05,16.55355]
[1777408486649,36.81,76417.59,20.3,0.13945,8e-05,16.55355]
[1777408486650,36.81,76418.03,20.3,0.13949,8e-05,16.55643]
[1777408487101,36.81,76418.03,20.3,0.13949,8e-05,16.55643]
[1777408488541,36.81,76418.03,20.3,0.13949,8e-05,16.55643]
[1777408489079,36.81,76418.22,20.3,0.1395,8e-05,16.5575]
[1777408490049,36.81,76418.22,20.3,0.1395,8e-05,16.5575]
[1777408489885,36.81,76418.9,20.3,0.13955,8e-05,16.562]
[1777408490490,36.81,76418.9,20.3,0.13955,8e-05,16.562]
[1777408491057,36.81,76418.9,20.3,0.13955,8e-05,16.562]
[1777408491031,36.81,76415.68,20.3,0.13929,8e-05,16.54015]
[1777408491544,36.81,76415.07,20.3,0.13924,8e-05,16.53593]
[1777408495544,36.81,76416.44,20.3,0.13935,8e-05,16.54487]
[1777408495571,36.81,76415.63,20.3,0.13928,8e-05,16.5393]
[1777408499413,36.81,76415.13,20.3,0.13924,8e-05,16.53559]
[1777408506209,36.81,76414.18,20.3,0.13915,8e-05,16.52853]
[1777408513698,36.81,76414.18,20.3,0.13914,8e-05,16.52734]
[1777408519517,36.81,76414.18,20.3,0.13913,8e-05,16.52701]
[1777408524309,36.81,76404.68,20.3,0.13836,8e-05,16.46231]
[1777408524524,36.81,76404.68,20.3,0.13836,8e-05,16.46231]
[1777408525546,36.81,76401.12,20.3,0.13807,8e-05,16.43832]
[1777408526986,36.81,76400.5,20.3,0.13802,8e-05,16.43418]
[1777408532075,36.81,76401.23,20.3,0.13808,8e-05,16.43895]
[1777408532950,36.81,76401.5,20.3,0.13808,8e-05,16.43702]
[1777408537927,36.81,76405.05,20.3,0.13835,8e-05,16.46035]
[1777408543912,36.8,76395.62,20.3,0.13759,8e-05,16.39641]
[1777408548946,36.8,76396.16,20.3,0.13763,8e-05,16.39989]
[1777408558010,36.8,76396.72,20.3,0.13767,8e-05,16.4033]
[1777408563792,36.8,76395.92,20.3,0.13761,8e-05,16.39774]
[1777408563809,36.8,76395.92,20.3,0.13761,8e-05,16.39774]
[1777408569087,36.8,76395.69,20.3,0.13759,8e-05,16.3959]
[1777408575129,36.8,76392.8,20.3,0.13735,8e-05,16.37631]
[1777408582470,36.8,76392.85,20.3,0.13736,8e-05,16.37665]
[1777408588219,36.8,76392.84,20.3,0.13736,8e-05,16.37662]
[1777408593255,36.8,76392.39,20.3,0.1373,8e-05,16.36998]
[1777408595592,36.8,76392.89,20.3,0.13734,8e-05,16.37335]
[1777408597714,36.8,76392.87,20.3,0.13734,8e-05,16.37325]
[1777408601554,36.8,76392.5,20.3,0.13731,8e-05,16.37077]
[1777408605940,36.8,76391.38,20.3,0.13722,8e-05,16.36332]
[1777408611382,36.8,76390.67,20.3,0.13716,8e-05,16.35882]
[1777408616417,36.8,76389.49,20.3,0.13707,8e-05,16.3512]
[1777408621452,36.8,76390.2,20.3,0.13713,8e-05,16.35631]
[1777408626487,36.81,76389.87,20.3,0.13711,8e-05,16.3544]
[1777408630968,36.81,76389.39,20.3,0.13708,8e-05,16.35137]
[1777408633903,36.81,76390.08,20.3,0.13713,8e-05,16.35616]
[1777408639577,36.81,76390.1,20.3,0.13714,8e-05,16.35681]
[1777408642932,36.81,76389.96,20.3,0.13713,8e-05,16.356]
[1777408648721,36.81,76386.73,20.3,0.13688,8e-05,16.33488]
[1777408650883,36.81,76385.34,20.3,0.13677,8e-05,16.32563]
[1777408650903,36.81,76383.77,20.3,0.13665,8e-05,16.31519]
[1777408655791,36.81,76384.05,20.3,0.13665,8e-05,16.314]
[1777408661812,36.81,76383.41,20.3,0.13661,8e-05,16.31072]
[1777408666846,36.81,76382.98,20.3,0.13659,8e-05,16.30858]
[1777408672340,36.81,76383.19,20.3,0.13661,8e-05,16.31014]
[1777408674218,36.81,76383.19,20.3,0.13661,8e-05,16.31074]
[1777408680945,36.82,76380.73,20.3,0.13644,8e-05,16.29571]
[1777408684218,36.82,76386.64,20.3,0.13691,8e-05,16.3358]
[1777408684679,36.82,76387.12,20.3,0.13695,8e-05,16.33913]
[1777408684973,36.82,76387.33,20.3,0.13697,8e-05,16.34063]
[1777408687802,36.82,76387.23,20.3,0.13696,8e-05,16.34013]
[1777408687904,36.82,76387.23,20.3,0.13696,8e-05,16.34021]
[1777408691779,36.82,76387.25,20.3,0.13697,8e-05,16.34058]
[1777408691878,36.82,76387.25,20.3,0.13697,8e-05,16.34065]
[1777408693633,36.82,76387.8,20.3,0.13701,8e-05,16.34443]
[1777408693926,36.82,76387.8,20.3,0.13701,8e-05,16.34443]
[1777408695218,36.82,76387.8,20.3,0.13702,8e-05,16.34449]
[1777408696051,36.82,76387.7,20.3,0.13701,8e-05,16.34395]
[1777408701086,36.82,76387.69,20.3,0.13701,8e-05,16.34418]
[1777408709142,36.82,76387.63,20.3,0.13701,8e-05,16.34421]
[1777408714177,36.82,76387.53,20.3,0.13698,8e-05,16.34014]
[1777408719212,36.82,76387.58,20.3,0.13699,8e-05,16.34076]
[1777408726261,36.82,76387.79,20.3,0.13701,8e-05,16.34254]
[1777408730923,36.82,76380.53,20.3,0.13643,8e-05,16.29388]
[1777408730924,36.82,76380.53,20.3,0.13643,8e-05,16.29388]
[1777408733912,36.82,76379.48,20.3,0.13636,8e-05,16.28722]
[1777408739353,36.83,76379.62,20.3,0.13638,8e-05,16.28901]
[1777408744388,36.83,76379.39,20.3,0.13637,8e-05,16.28819]
[1777408749408,36.83,76384.47,20.3,0.13678,8e-05,16.32285]
[1777408754457,36.83,76385.55,20.3,0.13687,8e-05,16.33057]
[1777408759492,36.83,76381.47,20.3,0.13655,8e-05,16.30354]
[1777408764528,36.83,76381.81,20.3,0.13658,8e-05,16.3064]
[1777408769563,36.83,76384.57,20.3,0.13681,8e-05,16.32553]
[1777408774597,36.83,76384.58,20.3,0.13679,8e-05,16.32234]
[1777408779328,36.83,76384.87,20.3,0.13682,8e-05,16.32451]
[1777408779633,36.83,76386.35,20.3,0.13694,8e-05,16.33461]
[1777408784667,36.83,76389.23,20.3,0.13717,8e-05,16.35409]
[1777408789703,36.83,76389.73,20.3,0.13721,8e-05,16.35751]
[1777408795745,36.83,76389.55,20.3,0.1372,8e-05,16.3563]
[1777408800780,36.83,76389.55,20.3,0.1372,8e-05,16.35629]
[1777408803438,36.83,76392.44,20.3,0.13743,8e-05,16.37573]
[1777408808837,36.83,76392.92,20.3,0.13746,8e-05,16.37871]
[1777408810612,36.83,76392.92,20.3,0.13746,8e-05,16.37871]
[1777408815887,36.83,76392.67,20.3,0.13744,8e-05,16.37674]
[1777408820922,36.83,76393.47,20.3,0.1375,8e-05,16.38193]
[1777408827972,36.83,76393.6,20.3,0.13751,8e-05,16.38248]
[1777408830036,36.83,76393.91,20.3,0.13753,8e-05,16.38452]
[1777408830245,36.83,76393.91,20.3,0.13753,8e-05,16.38452]
[1777408830741,36.83,76393.86,20.3,0.13753,8e-05,16.38414]
[1777408832154,36.83,76393.63,20.3,0.13751,8e-05,16.38254]
[1777408834236,36.83,76392.41,20.3,0.13738,8e-05,16.37059]
[1777408840842,36.83,76391.61,20.3,0.13732,8e-05,16.36512]
[1777408841658,36.83,76391.61,20.3,0.13732,8e-05,16.36511]
[1777408847109,36.83,76391.89,20.3,0.13734,8e-05,16.36699]
[1777408852983,36.83,76391.85,20.3,0.13734,8e-05,16.36673]
[1777408853633,36.83,76391.86,20.3,0.13734,8e-05,16.36682]
[1777408856104,36.83,76391.75,20.3,0.13733,8e-05,16.3661]
[1777408856937,36.83,76391.75,20.3,0.13733,8e-05,16.36612]
[1777408858931,36.83,76391.77,20.3,0.13733,8e-05,16.36628]
[1777408861559,36.83,76407.32,20.3,0.13858,8e-05,16.47118]
[1777408867985,36.83,76416.22,20.3,0.1393,8e-05,16.53102]
[1777408874971,36.83,76416.29,20.3,0.1393,8e-05,16.53121]
[1777408881355,36.83,76416.98,20.3,0.13935,8e-05,16.53517]
[1777408886390,36.83,76416.8,20.3,0.13933,8e-05,16.5335]
[1777408893439,36.83,76417.4,20.3,0.13934,8e-05,16.53321]
[1777408898474,36.83,76417.32,20.3,0.13933,8e-05,16.53211]
[1777408903510,36.82,76416.82,20.3,0.13928,8e-05,16.52819]
[1777408908545,36.82,76417.28,20.3,0.13931,8e-05,16.53076]
[1777408914964,36.82,76417.13,20.3,0.1393,8e-05,16.52924]
[1777408920513,36.82,76419.61,20.3,0.13949,8e-05,16.54536]
[1777408920871,36.82,76421.04,20.3,0.1396,8e-05,16.55476]
[1777408921557,36.82,76421.04,20.3,0.1396,8e-05,16.55476]
[1777408921572,36.82,76421.04,20.3,0.1396,8e-05,16.55476]
[1777408926671,36.82,76423.55,20.3,0.1398,8e-05,16.57095]
[1777408931796,36.82,76422.27,20.3,0.13969,8e-05,16.56179]
[1777408931870,36.82,76422.27,20.3,0.13969,8e-05,16.56179]
[1777408937750,36.82,76420.71,20.3,0.13955,8e-05,16.55034]
[1777408942782,36.82,76421.67,20.3,0.13962,8e-05,16.55635]
[1777408945105,36.82,76421.92,20.3,0.13964,8e-05,16.55797]
[1777408950772,36.82,76421.11,20.3,0.13957,8e-05,16.55218]
[1777408955874,36.81,76419.38,20.3,0.1394,8e-05,16.53646]
[1777408960909,36.81,76419.5,20.3,0.13941,8e-05,16.53701]
[1777408965947,36.81,76422.55,20.3,0.13965,8e-05,16.55726]
[1777408970989,36.81,76420.59,20.3,0.13949,8e-05,16.54362]
[1777408977031,36.81,76420.56,20.3,0.13948,8e-05,16.54347]
[1777408982066,36.81,76411.6,20.3,0.13876,8e-05,16.48279]
[1777408987100,36.81,76413.24,20.3,0.13889,8e-05,16.49365]
[1777408987985,36.81,76413.24,20.3,0.13889,8e-05,16.49365]
[1777408989926,36.81,76412.62,20.3,0.13884,8e-05,16.48938]
[1777408995157,36.81,76412.03,20.3,0.13879,8e-05,16.48519]
[1777408996923,36.81,76412.29,20.3,0.13881,8e-05,16.48691]
[1777409002207,36.81,76410.34,20.3,0.13865,8e-05,16.47367]
[1777409007242,36.81,76409.57,20.3,0.13859,8e-05,16.46848]
[1777409007680,36.81,76409.57,20.3,0.13859,8e-05,16.46848]
[1777409008249,36.81,76409.35,20.3,0.13857,8e-05,16.467]
[1777409013284,36.81,76409.51,20.3,0.13856,8e-05,16.46441]
[1777409018319,36.81,76411.46,20.3,0.13871,8e-05,16.47754]
[1777409021627,36.81,76411.52,20.3,0.13872,8e-05,16.47789]
[1777409026935,36.81,76410.91,20.3,0.13867,8e-05,16.47371]
[1777409027785,36.81,76406.8,20.3,0.13834,8e-05,16.446]
[1777409029063,36.81,76405.44,20.3,0.13823,8e-05,16.43687]
[1777409030260,36.81,76405.43,20.3,0.13823,8e-05,16.43685]
[1777409035440,36.81,76404.87,20.3,0.13819,8e-05,16.4334]
[1777409038002,36.81,76405.01,20.3,0.1382,8e-05,16.43445]
[1777409043496,36.81,76413.99,20.3,0.13892,8e-05,16.49516]
[1777409048531,36.81,76412.88,20.3,0.13883,8e-05,16.48749]
[1777409053566,36.81,76416.03,20.3,0.13908,8e-05,16.50862]
[1777409053968,36.81,76416.03,20.3,0.13908,8e-05,16.50862]
[1777409054573,36.81,76419.96,20.3,0.1394,8e-05,16.53508]
[1777409056284,36.81,76421.66,20.3,0.13954,8e-05,16.54646]
[1777409056587,36.81,76422.79,20.3,0.13963,8e-05,16.55398]
[1777409060015,36.81,76421.74,20.3,0.13954,8e-05,16.54655]
[1777409060615,36.81,76422.38,20.3,0.13959,8e-05,16.55077]
[1777409066657,36.81,76422.76,20.3,0.13961,8e-05,16.55273]
[1777409067675,36.81,76422.76,20.3,0.13961,8e-05,16.55273]
[1777409073384,36.81,76422.66,20.3,0.13957,8e-05,16.54779]
[1777409074761,36.81,76422.66,20.3,0.13957,8e-05,16.5477]
[1777409074862,36.81,76422.67,20.3,0.13957,8e-05,16.54768]
[1777409077727,36.81,76418.8,20.3,0.13926,8e-05,16.5214]
[1777409083285,36.81,76416.14,20.3,0.13904,8e-05,16.50329]
[1777409086528,36.81,76417.12,20.3,0.13912,8e-05,16.50985]
[1777409091832,36.81,76416.04,20.3,0.13902,8e-05,16.50207]
[1777409095262,36.81,76415.88,20.3,0.13901,8e-05,16.5008]
[1777409095269,36.81,76415.88,20.3,0.13901,8e-05,16.5008]
[1777409101293,36.81,76415.82,20.3,0.139,8e-05,16.49992]
[1777409106172,36.8,76415.92,20.3,0.139,8e-05,16.49998]
[1777409106273,36.8,76415.92,20.3,0.139,8e-05,16.49993]
[1777409106758,36.8,76415.92,20.3,0.139,8e-05,16.49993]
[1777409111972,36.8,76424.63,20.3,0.13969,8e-05,16.55801]
[1777409115241,36.8,76426.24,20.3,0.13982,8e-05,16.56857]
[1777409121035,36.8,76426.53,20.3,0.13984,8e-05,16.56996]
[1777409129091,36.8,76427.84,20.3,0.13994,8e-05,16.57809]
[1777409134126,36.8,76428.3,20.3,0.13994,8e-05,16.57711]
[1777409140168,36.8,76428.26,20.3,0.13993,8e-05,16.57633]
[1777409146486,36.8,76428.09,20.3,0.13991,8e-05,16.57485]
[1777409152341,36.8,76428.07,20.3,0.13991,8e-05,16.57414]
[1777409153607,36.8,76431.27,20.3,0.14016,8e-05,16.59566]
[1777409155296,36.8,76433.16,20.3,0.14032,8e-05,16.60817]
[1777409161315,36.79,76432.79,20.3,0.14027,8e-05,16.60467]
[1777409163729,36.79,76432.7,20.3,0.14026,8e-05,16.60392]
[1777409173401,36.79,76433.39,20.3,0.1403,8e-05,16.60689]
[1777409178360,36.79,76432.85,20.3,0.14025,8e-05,16.60259]
[1777409183041,36.79,76431.86,20.3,0.14016,8e-05,16.59526]
[1777409183140,36.79,76431.86,20.3,0.14016,8e-05,16.59526]
[1777409183471,36.79,76416.62,20.3,0.13892,8e-05,16.49208]
[1777409185158,36.79,76413.39,20.3,0.13866,8e-05,16.47024]
[1777409186136,36.79,76414.74,20.3,0.13877,8e-05,16.47933]
[1777409187185,36.79,76414.5,20.3,0.13875,8e-05,16.47768]
[1777409192535,36.79,76410.2,20.3,0.13838,8e-05,16.44504]
[1777409198577,36.79,76411.96,20.3,0.13852,8e-05,16.45698]
[1777409199188,36.79,76411.96,20.3,0.13852,8e-05,16.45698]
[1777409199254,36.79,76411.96,20.3,0.13852,8e-05,16.45698]
[1777409199928,36.79,76413.49,20.3,0.13864,8e-05,16.4673]
[1777409206885,36.79,76413.79,20.3,0.13866,8e-05,16.4692]
[1777409213682,36.79,76414.51,20.3,0.13872,8e-05,16.47373]
[1777409218718,36.79,76413.91,20.3,0.13867,8e-05,16.46946]
[1777409223753,36.79,76414.36,20.3,0.1387,8e-05,16.47229]
[1777409228788,36.79,76414.05,20.3,0.13867,8e-05,16.46996]
[1777409229984,36.79,76414.63,20.3,0.13872,8e-05,16.47383]
[1777409235274,36.79,76414.51,20.3,0.13871,8e-05,16.47282]
[1777409242746,36.78,76414.53,20.3,0.1387,8e-05,16.4726]
[1777409246753,36.79,76414.8,20.3,0.13873,8e-05,16.4749]
[1777409256191,36.79,76415.44,20.3,0.13877,8e-05,16.47644]
[1777409256276,36.79,76415.44,20.3,0.13877,8e-05,16.47644]
[1777409256285,36.79,76415.89,20.3,0.13881,8e-05,16.47996]
[1777409257198,36.79,76415.89,20.3,0.13881,8e-05,16.47996]
[1777409257448,36.79,76415.89,20.3,0.13881,8e-05,16.47996]
[1777409257484,36.79,76417.6,20.3,0.13895,8e-05,16.4916]
[1777409258504,36.79,76417.6,20.3,0.13895,8e-05,16.4916]
[1777409258680,36.79,76417.6,20.3,0.13895,8e-05,16.4916]
[1777409258720,36.79,76417.42,20.3,0.13894,8e-05,16.49048]
[1777409262022,36.79,76430.09,20.3,0.13996,8e-05,16.57574]
[1777409267057,36.79,76431.07,20.3,0.14003,8e-05,16.58156]
[1777409268715,36.79,76431.07,20.3,0.14003,8e-05,16.58156]
[1777409274106,36.78,76430.74,20.3,0.13999,8e-05,16.57807]
[1777409279293,36.78,76430.83,20.3,0.13999,8e-05,16.57807]
[1777409285184,36.78,76431.23,20.3,0.14001,8e-05,16.57975]
[1777409290219,36.78,76432.58,20.3,0.14011,8e-05,16.5881]
[1777409295254,36.78,76433.05,20.3,0.14014,8e-05,16.59047]
[1777409299865,36.78,76433.06,20.3,0.14013,8e-05,16.59005]
[1777409303942,36.78,76433.19,20.3,0.14013,8e-05,16.59009]
[1777409309352,36.77,76433.8,20.3,0.14017,8e-05,16.59315]
[1777409314773,36.77,76433.73,20.3,0.14013,8e-05,16.5883]
[1777409321436,36.77,76435.89,20.3,0.14029,8e-05,16.60144]
[1777409326471,36.77,76435.91,20.3,0.14028,8e-05,16.60062]
[1777409331506,36.77,76437.28,20.3,0.14038,8e-05,16.6089]
[1777409336541,36.76,76437.93,20.3,0.14042,8e-05,16.61223]
[1777409341576,36.76,76437.67,20.3,0.14038,8e-05,16.60941]
[1777409346806,36.76,76435.36,20.3,0.14018,8e-05,16.59305]
[1777409353660,36.76,76435.61,20.3,0.14019,8e-05,16.59342]
[1777409358695,36.76,76435.84,20.3,0.1402,8e-05,16.59418]
[1777409363730,36.76,76436.15,20.3,0.14021,8e-05,16.59548]
[1777409369772,36.75,76436.09,20.3,0.14019,8e-05,16.59409]
[1777409374806,36.75,76434.71,20.3,0.14005,8e-05,16.58031]
[1777409379842,36.75,76435.62,20.3,0.14011,8e-05,16.58571]
[1777409381722,36.75,76437.58,20.3,0.14027,8e-05,16.59881]
[1777409384813,36.75,76444.45,20.3,0.14082,8e-05,16.64464]
[1777409391926,36.75,76445.28,20.3,0.14088,8e-05,16.64922]
[1777409391985,36.75,76445.28,20.3,0.14088,8e-05,16.64922]
[1777409397608,36.75,76445.23,20.3,0.14086,8e-05,16.6482]
[1777409402474,36.75,76445.16,20.3,0.14085,8e-05,16.64732]
[1777409402808,36.75,76445.16,20.3,0.14085,8e-05,16.64732]
[1777409409050,36.74,76453.9,20.3,0.14156,8e-05,16.70586]
[1777409415093,36.74,76453.1,20.3,0.14149,8e-05,16.69973]
[1777409420128,36.74,76452.59,20.3,0.14144,8e-05,16.69597]
[1777409425163,36.74,76452.66,20.3,0.14144,8e-05,16.69615]
[1777409429570,36.74,76452.66,20.3,0.14144,8e-05,16.69591]
[1777409435233,36.74,76452.55,20.3,0.1414,8e-05,16.69125]
[1777409439544,36.74,76446.94,20.3,0.14094,8e-05,16.65309]
[1777409449218,36.74,76450.99,20.3,0.14126,8e-05,16.67924]
[1777409450320,36.74,76450.99,20.3,0.14124,8e-05,16.67794]
[1777409456275,36.73,76452.09,20.3,0.14131,8e-05,16.68385]
[1777409461419,36.73,76452.26,20.3,0.14131,8e-05,16.68342]
[1777409463682,36.73,76452.06,20.3,0.14129,8e-05,16.6818]
[1777409471059,36.73,76452.28,20.3,0.14128,8e-05,16.6813]
[1777409476520,36.72,76452.73,20.3,0.1413,8e-05,16.68312]
[1777409481559,36.72,76452.77,20.3,0.14129,8e-05,16.68191]
[1777409486594,36.72,76447.37,20.3,0.14083,8e-05,16.64429]
[1777409491631,36.72,76451.05,20.3,0.14109,8e-05,16.66456]
[1777409497673,36.72,76451.06,20.3,0.14108,8e-05,16.66334]
[1777409502708,36.71,76450.9,20.3,0.14105,8e-05,16.66119]
[1777409508749,36.71,76451.17,20.3,0.14106,8e-05,16.66174]
[1777409513784,36.71,76450.95,20.3,0.14103,8e-05,16.65919]
[1777409518820,36.71,76451.51,20.3,0.14106,8e-05,16.66193]
[1777409523855,36.7,76451.73,20.3,0.14106,8e-05,16.66236]
[1777409527904,36.7,76452.07,20.3,0.14108,8e-05,16.66402]
[1777409529280,36.7,76452.1,20.3,0.14108,8e-05,16.66379]
[1777409533381,36.7,76457.92,20.3,0.14156,8e-05,16.70298]
[1777409533478,36.7,76457.92,20.3,0.14156,8e-05,16.70298]
[1777409538959,36.7,76458.26,20.3,0.14158,8e-05,16.70514]
[1777409543995,36.7,76458.42,20.3,0.14159,8e-05,16.70608]
[1777409545283,36.7,76456.9,20.3,0.14147,8e-05,16.69575]
[1777409551044,36.7,76455.52,20.3,0.14132,8e-05,16.68166]
[1777409556078,36.7,76453.06,20.3,0.1411,8e-05,16.66417]
[1777409556143,36.7,76453.06,20.3,0.1411,8e-05,16.66417]
[1777409562025,36.7,76452.81,20.3,0.14107,8e-05,16.66155]
[1777409567156,36.69,76451.56,20.3,0.14096,8e-05,16.65203]
[1777409572192,36.69,76452.05,20.3,0.14099,8e-05,16.65441]
[1777409573160,36.69,76452.05,20.3,0.14099,8e-05,16.65441]
[1777409578237,36.69,76451.97,20.3,0.14097,8e-05,16.65278]
[1777409581020,36.69,76453.23,20.3,0.14107,8e-05,16.66114]
[1777409581022,36.69,76453.23,20.3,0.14107,8e-05,16.66114]
[1777409584071,36.69,76452.82,20.3,0.14103,8e-05,16.65781]
[1777409590232,36.69,76453.06,20.3,0.14104,8e-05,16.6587]
[1777409595887,36.69,76456.18,20.3,0.14127,8e-05,16.67834]
[1777409603411,36.69,76456.92,20.3,0.14133,8e-05,16.68313]
[1777409610022,36.69,76456.96,20.3,0.14134,8e-05,16.68352]
[1777409615496,36.69,76457.12,20.3,0.14133,8e-05,16.68105]
[1777409620531,36.69,76449.43,20.3,0.1407,8e-05,16.62913]
[1777409625568,36.69,76452.3,20.3,0.14094,8e-05,16.64902]
[1777409630602,36.69,76452.58,20.3,0.14097,8e-05,16.65123]
[1777409635636,36.69,76451.16,20.3,0.14085,8e-05,16.64137]
[1777409640671,36.69,76452.11,20.3,0.14092,8e-05,16.64751]
[1777409642907,36.69,76452.23,20.3,0.14093,8e-05,16.64827]
[1777409650741,36.69,76452.46,20.3,0.14094,8e-05,16.64928]
[1777409655776,36.68,76454.9,20.3,0.14114,8e-05,16.66552]
[1777409660811,36.68,76453.37,20.3,0.14101,8e-05,16.65476]
[1777409665846,36.68,76453.81,20.3,0.14104,8e-05,16.65764]
[1777409670882,36.68,76454.46,20.3,0.1411,8e-05,16.66231]
[1777409674003,36.68,76455.35,20.3,0.14115,8e-05,16.66478]
[1777409679945,36.68,76454.29,20.3,0.14106,8e-05,16.65744]
[1777409684987,36.68,76451.0,20.3,0.14079,8e-05,16.63498]
[1777409688611,36.68,76449.73,20.3,0.14068,8e-05,16.62632]
[1777409694043,36.68,76448.64,20.3,0.14059,8e-05,16.61885]
[1777409699078,36.68,76448.38,20.3,0.14057,8e-05,16.61714]
[1777409704117,36.68,76448.16,20.3,0.14056,8e-05,16.61573]
[1777409709152,36.68,76447.6,20.3,0.14051,8e-05,16.61203]
[1777409714187,36.68,76447.35,20.3,0.14049,8e-05,16.61046]
[1777409720229,36.68,76447.42,20.3,0.1405,8e-05,16.6111]
[1777409728284,36.68,76446.86,20.3,0.14046,8e-05,16.60751]
[1777409732050,36.68,76442.24,20.3,0.14006,8e-05,16.5726]
[1777409732549,36.69,76442.26,20.3,0.14006,8e-05,16.57282]
[1777409734740,36.69,76441.78,20.3,0.14002,8e-05,16.56973]
[1777409736819,36.69,76441.88,20.3,0.14003,8e-05,16.57056]
[1777409742466,36.69,76442.13,20.3,0.14006,8e-05,16.5727]
[1777409742577,36.69,76442.13,20.3,0.14006,8e-05,16.5727]
[1777409748425,36.69,76452.78,20.3,0.14093,8e-05,16.64541]
[1777409752089,36.69,76454.0,20.3,0.14104,8e-05,16.65382]
[1777409758494,36.69,76454.69,20.3,0.1411,8e-05,16.65887]
[1777409763530,36.69,76455.2,20.3,0.14114,8e-05,16.66248]
[1777409768565,36.69,76454.82,20.3,0.14111,8e-05,16.6596]
[1777409774607,36.69,76454.86,20.3,0.1411,8e-05,16.65908]
[1777409779642,36.69,76455.14,20.3,0.14111,8e-05,16.66042]
[1777409784677,36.69,76455.31,20.3,0.14113,8e-05,16.6617]
[1777409789712,36.69,76456.3,20.3,0.14121,8e-05,16.66852]
[1777409794747,36.69,76456.09,20.3,0.14117,8e-05,16.66351]
[1777409800789,36.69,76455.88,20.3,0.14116,8e-05,16.66222]
[1777409805824,36.69,76455.97,20.3,0.14117,8e-05,16.66296]
[1777409813879,36.69,76456.01,20.3,0.14117,8e-05,16.66344]
[1777409819922,36.69,76456.09,20.3,0.14118,8e-05,16.66414]
[1777409824957,36.69,76455.87,20.3,0.14116,8e-05,16.66276]
[1777409832017,36.69,76455.93,20.3,0.14117,8e-05,16.66335]
[1777409837052,36.69,76456.06,20.3,0.14118,8e-05,16.66438]
[1777409842087,36.69,76456.01,20.3,0.14118,8e-05,16.66419]
[1777409847122,36.69,76453.9,20.3,0.14101,8e-05,16.64995]
[1777409850371,36.69,76454.01,20.3,0.14102,8e-05,16.65075]
[1777409856187,36.69,76456.14,20.3,0.14116,8e-05,16.66109]
[1777409863236,36.69,76456.49,20.3,0.14118,8e-05,16.66265]
[1777409868271,36.69,76455.35,20.3,0.14108,8e-05,16.65437]
[1777409873306,36.68,76455.68,20.3,0.1411,8e-05,16.65608]
[1777409878344,36.68,76455.72,20.3,0.1411,8e-05,16.65582]
[1777409883379,36.68,76455.69,20.3,0.14109,8e-05,16.65509]
[1777409888414,36.68,76453.65,20.3,0.14091,8e-05,16.6406]
[1777409893449,36.68,76453.07,20.3,0.14085,8e-05,16.63561]
[1777409899491,36.68,76452.75,20.3,0.14082,8e-05,16.63284]
[1777409904526,36.68,76453.27,20.3,0.14085,8e-05,16.6358]
[1777409909561,36.68,76452.9,20.3,0.14082,8e-05,16.63269]
[1777409914878,36.67,76453.85,20.3,0.14086,8e-05,16.63481]
[1777409920638,36.67,76457.45,20.3,0.14114,8e-05,16.65826]
[1777409925673,36.67,76457.66,20.3,0.14115,8e-05,16.65877]
[1777409930643,36.67,76457.7,20.3,0.14114,8e-05,16.65829]
[1777409931343,36.67,76457.7,20.3,0.14114,8e-05,16.65829]
[1777409932559,36.67,76466.11,20.3,0.14183,8e-05,16.71495]
[1777409932911,36.67,76466.11,20.3,0.14183,8e-05,16.71495]
[1777409933407,36.67,76466.11,20.3,0.14183,8e-05,16.71495]
[1777409933415,36.67,76466.11,20.3,0.14183,8e-05,16.71495]
[1777409933506,36.67,76465.75,20.3,0.14179,8e-05,16.71203]
[1777409938764,36.67,76466.18,20.3,0.14182,8e-05,16.71398]
[1777409939590,36.67,76466.18,20.3,0.14182,8e-05,16.71398]
[1777409939775,36.67,76466.48,20.3,0.14184,8e-05,16.71557]
[1777409945813,36.66,76466.55,20.3,0.14182,8e-05,16.71458]
[1777409947976,36.66,76466.52,20.3,0.14182,8e-05,16.71414]
[1777409948327,36.66,76466.52,20.3,0.14182,8e-05,16.71414]
[1777409956562,36.66,76468.89,20.3,0.14199,8e-05,16.72852]
[1777409960301,36.66,76469.03,20.3,0.14199,8e-05,16.72821]
[1777409965953,36.65,76468.92,20.3,0.14196,8e-05,16.72574]
[1777409970364,36.65,76469.21,20.3,0.14197,8e-05,16.727]
[1777409970461,36.65,76469.21,20.3,0.14197,8e-05,16.72676]
[1777409976171,36.65,76470.49,20.3,0.14203,8e-05,16.73057]
[1777409982065,36.65,76470.17,20.3,0.14199,8e-05,16.72673]
[1777409988107,36.64,76467.58,20.3,0.14176,8e-05,16.70774]
[1777409993143,36.64,76463.45,20.3,0.1414,8e-05,16.6787]
[1777410000193,36.64,76462.41,20.3,0.1413,8e-05,16.6705]
[1777410001312,36.64,76462.41,20.3,0.1413,8e-05,16.6705]
[1777410008249,36.64,76466.38,20.3,0.14161,8e-05,16.6959]
[1777410013284,36.64,76466.68,20.3,0.14162,8e-05,16.69693]
[1777410018320,36.63,76466.14,20.3,0.14157,8e-05,16.69228]
[1777410023356,36.63,76467.88,20.3,0.1417,8e-05,16.70313]
[1777410028390,36.63,76467.16,20.3,0.14163,8e-05,16.69726]
[1777410033426,36.63,76468.3,20.3,0.14168,8e-05,16.70044]
[1777410038461,36.63,76468.88,20.3,0.14172,8e-05,16.70343]
[1777410043496,36.63,76469.6,20.3,0.14177,8e-05,16.70733]
[1777410049542,36.62,76469.7,20.3,0.14176,8e-05,16.70684]
[1777410054577,36.62,76468.75,20.3,0.14167,8e-05,16.69945]
[1777410059612,36.62,76470.92,20.3,0.14184,8e-05,16.71323]
[1777410064647,36.62,76471.87,20.3,0.1419,8e-05,16.71872]
[1777410070048,36.62,76471.83,20.3,0.14189,8e-05,16.71785]
[1777410076732,36.61,76472.81,20.3,0.14195,8e-05,16.72278]
[1777410081767,36.61,76472.54,20.3,0.14192,8e-05,16.71999]
[1777410086802,36.61,76473.06,20.3,0.14195,8e-05,16.72259]
[1777410091837,36.61,76473.02,20.3,0.14191,8e-05,16.71774]
[1777410096872,36.61,76473.1,20.3,0.1419,8e-05,16.71742]
[1777410103922,36.6,76473.1,20.3,0.14189,8e-05,16.71624]
[1777410109368,36.6,76474.86,20.3,0.14202,8e-05,16.72736]
[1777410114999,36.6,76470.3,20.3,0.14164,8e-05,16.6954]
[1777410120035,36.6,76470.92,20.3,0.14168,8e-05,16.69898]
[1777410125070,36.6,76474.14,20.3,0.14194,8e-05,16.7201]
[1777410130226,36.6,76474.23,20.3,0.14193,8e-05,16.72004]
[1777410130296,36.6,76474.23,20.3,0.14193,8e-05,16.72004]
[1777410136146,36.6,76476.0,20.3,0.14207,8e-05,16.73087]
[1777410141183,36.59,76476.21,20.3,0.14207,8e-05,16.73158]
[1777410151254,36.59,76476.21,20.3,0.14204,8e-05,16.72707]
[1777410152323,36.59,76476.21,20.3,0.14204,8e-05,16.72707]
[1777410158105,36.59,76475.12,20.3,0.14194,8e-05,16.71865]
[1777410160114,36.59,76475.29,20.3,0.14195,8e-05,16.71944]
[1777410168837,36.59,76475.13,20.3,0.14192,8e-05,16.71742]
[1777410174030,36.58,76475.16,20.3,0.1419,8e-05,16.71597]
[1777410179451,36.58,76475.4,20.3,0.14191,8e-05,16.71652]
[1777410184486,36.58,76476.1,20.3,0.14195,8e-05,16.72036]
[1777410194556,36.58,76476.1,20.3,0.14193,8e-05,16.7185]
[1777410201609,36.58,76475.64,20.3,0.14188,8e-05,16.71412]
[1777410211352,36.57,76475.81,20.3,0.14188,8e-05,16.71458]
[1777410214704,36.57,76475.81,20.3,0.14184,8e-05,16.70986]
[1777410217535,36.57,76468.15,20.3,0.1412,8e-05,16.65706]
[1777410222756,36.57,76467.86,20.3,0.14117,8e-05,16.65461]
[1777410228915,36.57,76467.77,20.3,0.14116,8e-05,16.65368]
[1777410234840,36.57,76468.13,20.3,0.14119,8e-05,16.65549]
[1777410239875,36.57,76467.79,20.3,0.14115,8e-05,16.65278]
[1777410252966,36.57,76468.1,20.3,0.14116,8e-05,16.65383]
[1777410258001,36.56,76468.08,20.3,0.14116,8e-05,16.65328]
[1777410263036,36.56,76468.13,20.3,0.14116,8e-05,16.6532]
[1777410270086,36.56,76465.26,20.3,0.14091,8e-05,16.63315]
[1777410275120,36.56,76464.2,20.3,0.1408,8e-05,16.62202]
[1777410283178,36.56,76466.87,20.3,0.14101,8e-05,16.63961]
[1777410289377,36.56,76467.74,20.3,0.14108,8e-05,16.64506]
[1777410295262,36.56,76471.44,20.3,0.14136,8e-05,16.66864]
[1777410300297,36.56,76471.66,20.3,0.14136,8e-05,16.66894]
[1777410301304,36.56,76529.79,20.3,0.1462,8e-05,17.06476]
[1777410302130,36.56,76529.79,20.3,0.1462,8e-05,17.06476]
[1777410302745,36.56,76529.79,20.3,0.1462,8e-05,17.06476]
[1777410302846,36.55,76531.17,20.3,0.14631,8e-05,17.07339]
[1777410308572,36.55,76530.99,20.3,0.14626,8e-05,17.06932]
[1777410308617,36.55,76477.83,20.3,0.14182,8e-05,16.70647]
[1777410313786,36.55,76477.14,20.3,0.14176,8e-05,16.70203]
[1777410317304,36.55,76477.92,20.3,0.14183,8e-05,16.70756]
[1777410323458,36.55,76475.65,20.3,0.14165,8e-05,16.69239]
[1777410328493,36.55,76477.7,20.3,0.14182,8e-05,16.70648]
[1777410333528,36.55,76478.32,20.3,0.14185,8e-05,16.70708]
[1777410338563,36.55,76474.5,20.3,0.14153,8e-05,16.68102]
[1777410343597,36.55,76469.8,20.3,0.14113,8e-05,16.64846]
[1777410348632,36.55,76471.71,20.3,0.14128,8e-05,16.66057]
[1777410353668,36.54,76471.76,20.3,0.14127,8e-05,16.65994]
[1777410358703,36.54,76471.35,20.3,0.14123,8e-05,16.65616]
[1777410365752,36.54,76472.88,20.3,0.14133,8e-05,16.66508]
[1777410373809,36.54,76473.3,20.3,0.14135,8e-05,16.66621]
[1777410378843,36.53,76472.97,20.3,0.14131,8e-05,16.6629]
[1777410383879,36.53,76473.14,20.3,0.14131,8e-05,16.66299]
[1777410388914,36.53,76472.42,20.3,0.14123,8e-05,16.65702]
[1777410393949,36.53,76470.76,20.3,0.14106,8e-05,16.64104]
[1777410398984,36.53,76469.09,20.3,0.14091,8e-05,16.62876]
[1777410402311,36.53,76470.33,20.3,0.14101,8e-05,16.63668]
[1777410403543,36.53,76468.96,20.3,0.14089,8e-05,16.62717]
[1777410404531,36.53,76466.6,20.3,0.1407,8e-05,16.61095]
[1777410405073,36.53,76465.23,20.3,0.14058,8e-05,16.60149]
[1777410405805,36.53,76465.23,20.3,0.14058,8e-05,16.60149]
[1777410410018,36.52,76465.65,20.3,0.14061,8e-05,16.60396]
[1777410412680,36.52,76465.27,20.3,0.14057,8e-05,16.60098]
[1777410418348,36.52,76464.68,20.3,0.14052,8e-05,16.59618]
[1777410420684,36.52,76465.84,20.3,0.14061,8e-05,16.6038]
[1777410424080,36.52,76464.03,20.3,0.14045,8e-05,16.59089]
[1777410430201,36.52,76463.29,20.3,0.14038,8e-05,16.58501]
[1777410435236,36.52,76463.54,20.3,0.14039,8e-05,16.58606]
[1777410440270,36.52,76462.46,20.3,0.1403,8e-05,16.57803]
[1777410446313,36.51,76462.4,20.3,0.14028,8e-05,16.57636]
[1777410451347,36.51,76462.55,20.3,0.14025,8e-05,16.57253]
[1777410459403,36.51,76462.54,20.3,0.14023,8e-05,16.57106]
[1777410463763,36.51,76462.53,20.3,0.14022,8e-05,16.57064]
[1777410464033,36.51,76462.53,20.3,0.14022,8e-05,16.57064]
[1777410464823,36.51,76462.52,20.3,0.14022,8e-05,16.57022]
[1777410470481,36.51,76462.3,20.3,0.14018,8e-05,16.56739]
[1777410475516,36.5,76461.19,20.3,0.14008,8e-05,16.55882]
[1777410480551,36.5,76460.55,20.3,0.14002,8e-05,16.55354]
[1777410485096,36.5,76460.47,20.3,0.14001,8e-05,16.55281]
[1777410485138,36.5,76460.71,20.3,0.14002,8e-05,16.55392]
[1777410485143,36.5,76460.71,20.3,0.14002,8e-05,16.55392]
[1777410486573,36.5,76452.79,20.3,0.13937,8e-05,16.49989]
[1777410487115,36.5,76450.77,20.3,0.1392,8e-05,16.48601]
[1777410487224,36.5,76450.77,20.3,0.1392,8e-05,16.48601]
[1777410487585,36.5,76450.77,20.3,0.1392,8e-05,16.48601]
[1777410487925,36.5,76450.77,20.3,0.1392,8e-05,16.48601]
[1777410488373,36.5,76450.97,20.3,0.13922,8e-05,16.48725]
[1777410492626,36.5,76449.84,20.3,0.13912,8e-05,16.47909]
[1777410496878,36.5,76451.5,20.3,0.13925,8e-05,16.48988]
[1777410498904,36.5,76445.24,20.3,0.13874,8e-05,16.44706]
[1777410502799,36.5,76444.32,20.3,0.13866,8e-05,16.44061]
[1777410503026,36.5,76444.32,20.3,0.13866,8e-05,16.44061]
[1777410506364,36.5,76440.8,20.3,0.13837,8e-05,16.41662]
[1777410507121,36.5,76440.8,20.3,0.13837,8e-05,16.41662]
[1777410507135,36.5,76440.57,20.3,0.13835,8e-05,16.41506]
[1777410511261,36.5,76440.95,20.3,0.13838,8e-05,16.41765]
[1777410516803,36.5,76441.1,20.3,0.13837,8e-05,16.41504]
[1777410521838,36.5,76441.0,20.3,0.13836,8e-05,16.41443]
[1777410524783,36.5,76440.67,20.3,0.13834,8e-05,16.41223]
[1777410525733,36.5,76441.03,20.3,0.13837,8e-05,16.4147]
[1777410527227,36.5,76440.94,20.3,0.13836,8e-05,16.41412]
[1777410527718,36.5,76440.94,20.3,0.13836,8e-05,16.41412]
[1777410528053,36.5,76440.94,20.3,0.13836,8e-05,16.41412]
[1777410530114,36.5,76440.91,20.3,0.13836,8e-05,16.41397]
[1777410531314,36.5,76428.25,20.3,0.13733,8e-05,16.32808]
[1777410531868,36.5,76428.25,20.3,0.13733,8e-05,16.32808]
[1777410540108,36.5,76426.56,20.3,0.1372,8e-05,16.31739]
[1777410540741,36.5,76426.66,20.3,0.13722,8e-05,16.31843]
[1777410546008,36.5,76416.43,20.3,0.13641,8e-05,16.25017]
[1777410551047,36.5,76415.31,20.3,0.13633,8e-05,16.24366]
[1777410551741,36.5,76415.31,20.3,0.13633,8e-05,16.24366]
[1777410552054,36.51,76415.28,20.3,0.13633,8e-05,16.24368]
[1777410552473,36.51,76415.28,20.3,0.13633,8e-05,16.24368]
[1777410556588,36.51,76413.96,20.3,0.13623,8e-05,16.23548]
[1777410562124,36.51,76412.83,20.3,0.13615,8e-05,16.22901]
[1777410565152,36.51,76411.26,20.3,0.13603,8e-05,16.21878]
[1777410566152,36.51,76404.46,20.3,0.13549,8e-05,16.17299]
[1777410571188,36.51,76401.31,20.3,0.13522,8e-05,16.14878]
[1777410573044,36.51,76401.29,20.3,0.13522,8e-05,16.14881]
[1777410573112,36.51,76401.29,20.3,0.13522,8e-05,16.14881]
[1777410579255,36.51,76401.06,20.3,0.13522,8e-05,16.14831]
[1777410583333,36.51,76400.98,20.3,0.13522,8e-05,16.1485]
[1777410585454,36.52,76400.31,20.3,0.13517,8e-05,16.14433]
[1777410586303,36.52,76401.03,20.3,0.13523,8e-05,16.14959]
[1777410587343,36.52,76406.93,20.3,0.13571,8e-05,16.18955]
[1777410587443,36.52,76409.43,20.3,0.13591,8e-05,16.2066]
[1777410595882,36.52,76409.32,20.3,0.1359,8e-05,16.20622]
[1777410600618,36.52,76409.25,20.3,0.13591,8e-05,16.20658]
[1777410609454,36.52,76409.68,20.3,0.13595,8e-05,16.2103]
[1777410614488,36.52,76410.82,20.3,0.13605,8e-05,16.21845]
[1777410620290,36.52,76410.82,20.3,0.13605,8e-05,16.21845]
[1777410625354,36.52,76410.78,20.3,0.13606,8e-05,16.21897]
[1777410634201,36.52,76410.82,20.3,0.13606,8e-05,16.21932]
[1777410639388,36.52,76410.98,20.3,0.13606,8e-05,16.21758]
[1777410644848,36.52,76412.35,20.3,0.13618,8e-05,16.22728]
[1777410650744,36.53,76410.83,20.3,0.13606,8e-05,16.21738]
[1777410654663,36.53,76402.09,20.3,0.13536,8e-05,16.15848]
[1777410659337,36.53,76401.01,20.3,0.13528,8e-05,16.15207]
[1777410661375,36.53,76397.22,20.3,0.13498,8e-05,16.12679]
[1777410666857,36.53,76395.81,20.3,0.13489,8e-05,16.11855]
[1777410671666,36.53,76395.98,20.3,0.1349,8e-05,16.11991]
[1777410676927,36.53,76397.57,20.3,0.13505,8e-05,16.13248]
[1777410681964,36.54,76398.19,20.3,0.13511,8e-05,16.13754]
[1777410693042,36.54,76398.38,20.3,0.13512,8e-05,16.13684]
[1777410699085,36.54,76398.27,20.3,0.13513,8e-05,16.13697]
[1777410704407,36.54,76398.62,20.3,0.13516,8e-05,16.13989]
[1777410708182,36.54,76386.27,20.3,0.13418,8e-05,16.05712]
[1777410713391,36.55,76388.28,20.3,0.13436,8e-05,16.07225]
[1777410716641,36.55,76389.02,20.3,0.13443,8e-05,16.07793]
[1777410718476,36.55,76395.16,20.3,0.13493,8e-05,16.11984]
[1777410720535,36.55,76397.32,20.3,0.1351,8e-05,16.1348]
[1777410722596,36.55,76390.48,20.3,0.13456,8e-05,16.08886]
[1777410723910,36.55,76390.73,20.3,0.13458,8e-05,16.09078]
[1777410724263,36.55,76392.75,20.3,0.13475,8e-05,16.10466]
[1777410729466,36.55,76387.85,20.3,0.13436,8e-05,16.07206]
[1777410735343,36.55,76386.09,20.3,0.13423,8e-05,16.06075]
[1777410740379,36.55,76385.04,20.3,0.13415,8e-05,16.05419]
[1777410743156,36.55,76384.66,20.3,0.13412,8e-05,16.05181]
[1777410745215,36.55,76383.62,20.3,0.13405,8e-05,16.04515]
[1777410752462,36.56,76382.63,20.3,0.13396,8e-05,16.03593]
[1777410754985,36.56,76382.63,20.3,0.13396,8e-05,16.03593]
[1777410760520,36.56,76375.43,20.3,0.13339,8e-05,15.98795]
[1777410768005,36.56,76375.36,20.3,0.13339,8e-05,15.98756]
[1777410773611,36.56,76375.48,20.3,0.13341,8e-05,15.98919]
[1777410778647,36.56,76375.09,20.3,0.13338,8e-05,15.98703]
[1777410784027,36.56,76372.73,20.3,0.1332,8e-05,15.9715]
[1777410785465,36.56,76372.62,20.3,0.13319,8e-05,15.97112]
[1777410785545,36.56,76372.62,20.3,0.13319,8e-05,15.97112]
[1777410785636,36.56,76372.62,20.3,0.13319,8e-05,15.97112]
[1777410787646,36.56,76368.38,20.3,0.13286,8e-05,15.94265]
[1777410793269,36.56,76369.92,20.3,0.13299,8e-05,15.95356]
[1777410799273,36.56,76369.84,20.3,0.13299,8e-05,15.9536]
[1777410805835,36.56,76368.81,20.3,0.13292,8e-05,15.94751]
[1777410810999,36.56,76369.06,20.3,0.13294,8e-05,15.94931]
[1777410812099,36.57,76364.6,20.3,0.13257,8e-05,15.91599]
[1777410812674,36.57,76356.45,20.3,0.13193,8e-05,15.86122]
[1777410813772,36.57,76356.26,20.3,0.13191,8e-05,15.86019]
[1777410814187,36.57,76356.26,20.3,0.13191,8e-05,15.86019]
[1777410815031,36.57,76355.56,20.3,0.13186,8e-05,15.85568]
[1777410820939,36.57,76350.13,20.3,0.13145,8e-05,15.82076]
[1777410825103,36.57,76350.02,20.3,0.13146,8e-05,15.82084]
[1777410831010,36.57,76345.08,20.3,0.13109,8e-05,15.78966]
[1777410831757,36.57,76345.08,20.3,0.13109,8e-05,15.78966]
[1777410837051,36.58,76349.27,20.3,0.13144,8e-05,15.81944]
[1777410842857,36.58,76350.55,20.3,0.13155,8e-05,15.8291]
[1777410850143,36.58,76355.18,20.3,0.13194,8e-05,15.86235]
[1777410855536,36.58,76355.4,20.3,0.13197,8e-05,15.86445]
[1777410863532,36.59,76355.45,20.3,0.13198,8e-05,15.86552]
[1777410866028,36.59,76355.45,20.3,0.13199,8e-05,15.86607]
[1777410867229,36.59,76355.45,20.3,0.13199,8e-05,15.86648]
[1777410868013,36.59,76355.4,20.3,0.13199,8e-05,15.86627]
[1777410868872,36.59,76355.4,20.3,0.13199,8e-05,15.8664]
[1777410869893,36.59,76355.45,20.3,0.132,8e-05,15.86687]
[1777410877336,36.59,76358.77,20.3,0.13224,8e-05,15.88644]
[1777410882089,36.59,76357.87,20.3,0.13218,8e-05,15.88077]
[1777410888414,36.59,76356.55,20.3,0.13208,8e-05,15.87266]
[1777410892426,36.59,76355.61,20.3,0.13201,8e-05,15.86667]
[1777410893048,36.59,76355.61,20.3,0.13201,8e-05,15.8668]
[1777410893795,36.59,76355.61,20.3,0.13202,8e-05,15.86692]
[1777410895680,36.59,76355.05,20.3,0.13197,8e-05,15.86339]
[1777410897977,36.59,76354.14,20.3,0.1319,8e-05,15.85739]
[1777410898809,36.59,76354.14,20.3,0.13191,8e-05,15.85765]
[1777410900107,36.59,76354.33,20.3,0.13192,8e-05,15.85906]
[1777410905533,36.59,76357.54,20.3,0.13218,8e-05,15.88133]
[1777410905570,36.59,76357.54,20.3,0.13218,8e-05,15.88133]
[1777410906047,36.59,76357.54,20.3,0.13218,8e-05,15.88133]
[1777410911539,36.6,76359.09,20.3,0.13231,8e-05,15.89215]
[1777410918623,36.6,76359.71,20.3,0.13237,8e-05,15.89731]
[1777410928694,36.6,76360.15,20.3,0.13242,8e-05,15.90134]
[1777410934735,36.6,76359.7,20.3,0.13237,8e-05,15.89517]
[1777410939770,36.6,76360.53,20.3,0.13244,8e-05,15.90122]
[1777410944806,36.6,76358.89,20.3,0.13231,8e-05,15.89064]
[1777410950849,36.6,76359.01,20.3,0.13233,8e-05,15.89207]
[1777410955883,36.6,76369.45,20.3,0.13316,8e-05,15.96303]
[1777410960917,36.6,76369.71,20.3,0.13319,8e-05,15.96507]
[1777410965953,36.61,76370.46,20.3,0.13325,8e-05,15.97039]
[1777410971995,36.61,76370.4,20.3,0.13325,8e-05,15.97024]
[1777410978601,36.61,76370.29,20.3,0.13324,8e-05,15.96955]
[1777410984082,36.61,76366.93,20.3,0.13298,8e-05,15.94731]
[1777410989116,36.61,76365.22,20.3,0.13285,8e-05,15.93598]
[1777410994152,36.61,76364.03,20.3,0.13273,8e-05,15.9246]
[1777410996257,36.61,76364.03,20.3,0.13273,8e-05,15.9246]
[1777411000227,36.61,76359.69,20.3,0.13239,8e-05,15.89578]
[1777411004249,36.61,76355.99,20.3,0.13211,8e-05,15.87137]
[1777411004284,36.61,76355.99,20.3,0.13211,8e-05,15.87137]
[1777411007925,36.61,76349.07,20.3,0.13157,8e-05,15.82544]
[1777411009591,36.61,76346.43,20.3,0.13137,8e-05,15.80789]
[1777411010355,36.61,76346.12,20.3,0.13134,8e-05,15.80604]
[1777411014836,36.61,76345.4,20.3,0.1313,8e-05,15.80242]
[1777411018825,36.61,76345.27,20.3,0.1313,8e-05,15.80232]
[1777411020923,36.62,76344.58,20.3,0.13126,8e-05,15.79844]
[1777411026385,36.62,76341.31,20.3,0.13102,8e-05,15.77819]
[1777411027444,36.62,76341.31,20.3,0.13102,8e-05,15.77819]
[1777411029822,36.62,76350.35,20.3,0.13174,8e-05,15.83974]
[1777411030359,36.62,76350.35,20.3,0.13174,8e-05,15.83974]
[1777411030978,36.62,76351.3,20.3,0.13182,8e-05,15.84633]
[1777411033286,36.62,76353.4,20.3,0.13199,8e-05,15.86083]
[1777411036976,36.62,76356.68,20.3,0.13225,8e-05,15.88356]
[1777411046526,36.62,76364.04,20.3,0.13284,8e-05,15.93389]
[1777411053575,36.62,76363.88,20.3,0.13281,8e-05,15.92946]
[1777411063847,36.62,76363.95,20.3,0.13281,8e-05,15.92998]
[1777411074721,36.63,76363.95,20.3,0.13283,8e-05,15.93086]
[1777411078542,36.63,76363.95,20.3,0.13283,8e-05,15.93086]
[1777411083785,36.63,76364.45,20.3,0.13287,8e-05,15.9345]
[1777411095576,36.63,76364.57,20.3,0.13288,8e-05,15.9354]
[1777411101912,36.63,76366.48,20.3,0.13303,8e-05,15.94849]
[1777411107954,36.63,76368.07,20.3,0.13316,8e-05,15.95923]
[1777411112989,36.63,76368.07,20.3,0.13313,8e-05,15.95548]
[1777411114747,36.63,76368.07,20.3,0.13313,8e-05,15.95548]
[1777411123061,36.63,76361.02,20.3,0.13258,8e-05,15.90843]
[1777411128095,36.63,76361.7,20.3,0.13264,8e-05,15.91331]
[1777411134138,36.63,76361.96,20.3,0.13266,8e-05,15.91539]
[1777411139173,36.63,76361.22,20.3,0.13261,8e-05,15.9107]
[1777411144207,36.63,76360.13,20.3,0.13253,8e-05,15.90367]
[1777411149243,36.63,76360.1,20.3,0.13253,8e-05,15.90382]
[1777411156291,36.63,76360.32,20.3,0.13255,8e-05,15.90582]
[1777411162333,36.63,76360.09,20.3,0.13254,8e-05,15.9047]
[1777411167369,36.63,76360.17,20.3,0.13255,8e-05,15.90561]
[1777411172404,36.63,76361.27,20.3,0.13261,8e-05,15.90969]
[1777411177439,36.63,76361.01,20.3,0.1326,8e-05,15.90828]
[1777411180076,36.63,76361.08,20.3,0.13261,8e-05,15.90887]
[1777411180349,36.63,76361.08,20.3,0.13261,8e-05,15.90887]
[1777411181979,36.63,76353.13,20.3,0.13198,8e-05,15.85544]
[1777411187508,36.64,76353.04,20.3,0.13198,8e-05,15.85554]
[1777411189634,36.64,76352.89,20.3,0.13197,8e-05,15.85466]
[1777411190759,36.64,76352.76,20.3,0.13196,8e-05,15.85393]
[1777411196784,36.64,76353.91,20.3,0.13206,8e-05,15.86246]
[1777411197330,36.64,76353.91,20.3,0.13206,8e-05,15.86246]
[1777411198247,36.64,76353.91,20.3,0.13207,8e-05,15.86271]
[1777411203728,36.64,76353.85,20.3,0.13207,8e-05,15.86284]
[1777411213690,36.64,76353.84,20.3,0.13209,8e-05,15.86441]
[1777411218726,36.64,76353.86,20.3,0.1321,8e-05,15.86522]
[1777411220316,36.64,76353.86,20.3,0.1321,8e-05,15.86522]
[1777411220319,36.64,76353.86,20.3,0.1321,8e-05,15.86522]
[1777411221775,36.64,76347.84,20.3,0.13163,8e-05,15.82502]
[1777411222758,36.64,76347.15,20.3,0.13157,8e-05,15.82045]
[1777411228796,36.64,76346.89,20.3,0.13156,8e-05,15.81931]
[1777411229270,36.64,76346.89,20.3,0.13156,8e-05,15.81931]
[1777411234838,36.65,76346.94,20.3,0.13154,8e-05,15.81642]
[1777411234954,36.65,76346.94,20.3,0.13154,8e-05,15.81642]
[1777411238152,36.65,76347.04,20.3,0.13156,8e-05,15.8177]
[1777411240621,36.65,76347.01,20.3,0.13156,8e-05,15.81769]
[1777411241975,36.65,76347.01,20.3,0.13156,8e-05,15.81808]
[1777411248634,36.65,76346.75,20.3,0.13156,8e-05,15.81738]
[1777411253971,36.65,76345.85,20.3,0.13149,8e-05,15.81211]
[1777411259006,36.65,76343.6,20.3,0.13132,8e-05,15.79735]
[1777411261281,36.65,76343.56,20.3,0.13132,8e-05,15.79715]
[1777411263234,36.65,76338.9,20.3,0.13096,8e-05,15.76603]
[1777411264314,36.65,76336.22,20.3,0.13075,8e-05,15.74827]
[1777411270828,36.65,76338.67,20.3,0.13095,8e-05,15.76551]
[1777411271338,36.65,76338.9,20.3,0.13097,8e-05,15.76735]
[1777411277820,36.66,76336.78,20.3,0.13082,8e-05,15.75408]
[1777411278826,36.66,76336.78,20.3,0.13083,8e-05,15.75493]
[1777411280333,36.66,76336.74,20.3,0.13083,8e-05,15.75482]
[1777411284028,36.66,76336.12,20.3,0.13079,8e-05,15.75151]
[1777411284222,36.66,76335.73,20.3,0.13076,8e-05,15.74907]
[1777411285151,36.66,76335.73,20.3,0.13076,8e-05,15.74907]
[1777411286827,36.66,76335.22,20.3,0.13072,8e-05,15.74567]
[1777411286839,36.66,76335.79,20.3,0.13077,8e-05,15.74974]
[1777411286964,36.66,76335.79,20.3,0.13077,8e-05,15.74974]
[1777411292241,36.66,76344.11,20.3,0.13141,8e-05,15.80329]
[1777411298283,36.66,76344.08,20.3,0.13142,8e-05,15.80427]
[1777411300011,36.67,76346.01,20.3,0.13158,8e-05,15.81742]
[1777411300613,36.67,76346.01,20.3,0.13158,8e-05,15.81742]
[1777411300986,36.67,76348.5,20.3,0.13178,8e-05,15.83432]
[1777411301699,36.67,76348.5,20.3,0.13178,8e-05,15.83432]
[1777411306830,36.67,76347.79,20.3,0.13173,8e-05,15.83033]
[1777411307388,36.67,76349.46,20.3,0.13186,8e-05,15.8417]
[1777411309803,36.67,76349.61,20.3,0.13187,8e-05,15.84283]
[1777411318422,36.67,76352.06,20.3,0.13208,8e-05,15.86045]
[1777411324745,36.67,76351.41,20.3,0.13204,8e-05,15.85648]
[1777411330507,36.67,76353.65,20.3,0.13222,8e-05,15.87227]
[1777411338563,36.67,76353.61,20.3,0.13223,8e-05,15.87265]
[1777411343598,36.67,76353.93,20.3,0.13226,8e-05,15.87522]
[1777411348632,36.67,76353.77,20.3,0.13225,8e-05,15.87456]
[1777411353669,36.68,76354.41,20.3,0.13228,8e-05,15.8756]
[1777411354777,36.68,76354.41,20.3,0.13228,8e-05,15.8756]
[1777411360720,36.68,76346.85,20.3,0.13169,8e-05,15.82558]
[1777411365755,36.68,76346.36,20.3,0.13166,8e-05,15.82307]
[1777411370790,36.68,76346.43,20.3,0.13168,8e-05,15.82436]
[1777411376771,36.68,76347.38,20.3,0.13176,8e-05,15.83139]
[1777411376974,36.68,76347.38,20.3,0.13176,8e-05,15.83139]
[1777411384770,36.68,76347.99,20.3,0.13182,8e-05,15.83639]
[1777411389924,36.68,76346.92,20.3,0.13175,8e-05,15.83053]
[1777411394958,36.69,76345.35,20.3,0.13164,8e-05,15.82077]
[1777411399994,36.69,76345.6,20.3,0.13167,8e-05,15.8233]
[1777411405028,36.69,76344.95,20.3,0.13163,8e-05,15.81978]
[1777411412077,36.69,76344.51,20.3,0.13158,8e-05,15.81436]
[1777411418777,36.69,76346.65,20.3,0.13176,8e-05,15.82942]
[1777411424162,36.69,76347.03,20.3,0.1318,8e-05,15.83324]
[1777411426180,36.69,76345.93,20.3,0.13172,8e-05,15.82601]
[1777411427025,36.69,76345.93,20.3,0.13172,8e-05,15.82601]
[1777411429338,36.7,76345.78,20.3,0.13171,8e-05,15.8255]
[1777411433612,36.7,76346.63,20.3,0.13179,8e-05,15.83186]
[1777411439267,36.7,76346.54,20.3,0.13179,8e-05,15.83235]
[1777411444303,36.7,76347.0,20.3,0.13184,8e-05,15.83622]
[1777411446401,36.7,76347.0,20.3,0.13184,8e-05,15.83653]
[1777411452134,36.7,76343.66,20.3,0.13159,8e-05,15.81486]
[1777411461421,36.71,76344.6,20.3,0.13169,8e-05,15.82309]
[1777411466773,36.71,76344.62,20.3,0.1317,8e-05,15.82371]
[1777411473507,36.71,76344.66,20.3,0.13169,8e-05,15.82175]
[1777411475785,36.71,76344.66,20.3,0.13169,8e-05,15.82175]
[1777411484768,36.71,76344.96,20.3,0.13172,8e-05,15.82455]
[1777411490633,36.71,76344.99,20.3,0.13175,8e-05,15.82659]
[1777411491672,36.71,76344.99,20.3,0.13175,8e-05,15.82659]
[1777411495814,36.71,76345.07,20.3,0.13176,8e-05,15.82775]
[1777411501710,36.72,76345.4,20.3,0.1318,8e-05,15.83106]
[1777411506591,36.72,76349.48,20.3,0.13213,8e-05,15.85907]
[1777411510744,36.72,76347.7,20.3,0.132,8e-05,15.84762]
[1777411511394,36.72,76349.05,20.3,0.1321,8e-05,15.85682]
[1777411517822,36.72,76349.64,20.3,0.13216,8e-05,15.86162]
[1777411518817,36.72,76349.64,20.3,0.13216,8e-05,15.86162]
[1777411519673,36.72,76349.63,20.3,0.13216,8e-05,15.86167]
[1777411525877,36.72,76349.54,20.3,0.13216,8e-05,15.86187]
[1777411533934,36.72,76349.46,20.3,0.13214,8e-05,15.85859]
[1777411540680,36.72,76350.26,20.3,0.13221,8e-05,15.86441]
[1777411546189,36.73,76349.84,20.3,0.13219,8e-05,15.86233]
[1777411548666,36.73,76349.91,20.3,0.1322,8e-05,15.86312]
[1777411549625,36.73,76349.85,20.3,0.13219,8e-05,15.86282]
[1777411556091,36.73,76351.22,20.3,0.13231,8e-05,15.87272]
[1777411561127,36.73,76350.54,20.3,0.13226,8e-05,15.86863]
[1777411566162,36.73,76352.03,20.3,0.13238,8e-05,15.87908]
[1777411568930,36.73,76352.08,20.3,0.13239,8e-05,15.8795]
[1777411568962,36.73,76352.08,20.3,0.13239,8e-05,15.8795]
[1777411569074,36.73,76352.08,20.3,0.13239,8e-05,15.8795]
[1777411569448,36.73,76344.07,20.3,0.13176,8e-05,15.82592]
[1777411573390,36.73,76334.16,20.3,0.13099,8e-05,15.7594]
[1777411579253,36.73,76334.99,20.3,0.13105,8e-05,15.76497]
[1777411581058,36.73,76334.99,20.3,0.13105,8e-05,15.76497]
[1777411584613,36.73,76335.49,20.3,0.1311,8e-05,15.76881]
[1777411591337,36.73,76334.21,20.3,0.13098,8e-05,15.75707]
[1777411596372,36.73,76334.88,20.3,0.13103,8e-05,15.76162]
[1777411601407,36.73,76334.41,20.3,0.13099,8e-05,15.75852]
[1777411606442,36.73,76333.82,20.3,0.13095,8e-05,15.75465]
[1777411612484,36.73,76334.45,20.3,0.131,8e-05,15.75897]
[1777411617519,36.73,76334.21,20.3,0.13098,8e-05,15.75747]
[1777411620908,36.73,76327.37,20.3,0.13045,8e-05,15.7117]
[1777411621612,36.73,76326.45,20.3,0.13038,8e-05,15.70568]
[1777411626624,36.73,76323.36,20.3,0.13014,8e-05,15.6855]
[1777411630281,36.73,76322.38,20.3,0.13007,8e-05,15.67947]
[1777411635309,36.74,76322.75,20.3,0.13011,8e-05,15.68265]
[1777411635657,36.74,76322.72,20.3,0.13011,8e-05,15.68255]
[1777411641699,36.74,76322.01,20.3,0.13006,8e-05,15.67842]
[1777411646734,36.74,76321.76,20.3,0.13005,8e-05,15.67729]
[1777411648752,36.74,76322.07,20.3,0.13007,8e-05,15.67948]
[1777411648757,36.74,76322.07,20.3,0.13007,8e-05,15.67948]
[1777411648804,36.74,76322.07,20.3,0.13007,8e-05,15.67948]
[1777411648961,36.74,76322.07,20.3,0.13007,8e-05,15.67948]
[1777411649119,36.74,76321.96,20.3,0.13007,8e-05,15.67885]
[1777411649755,36.74,76306.76,20.3,0.12889,8e-05,15.57721]
[1777411654831,36.74,76306.33,20.3,0.12884,8e-05,15.57106]
[1777411659834,36.74,76306.75,20.3,0.12887,8e-05,15.57385]
[1777411664849,36.74,76303.97,20.3,0.12866,8e-05,15.55563]
[1777411668252,36.74,76304.14,20.3,0.12867,8e-05,15.55699]
[1777411673925,36.74,76296.82,20.3,0.12812,8e-05,15.50883]
[1777411674454,36.74,76296.82,20.3,0.12812,8e-05,15.50883]
[1777411675540,36.74,76297.14,20.3,0.12814,8e-05,15.51107]
[1777411680974,36.74,76293.23,20.3,0.12785,8e-05,15.48565]
[1777411681941,36.74,76293.23,20.3,0.12785,8e-05,15.48565]
[1777411687016,36.74,76293.53,20.3,0.12788,8e-05,15.48846]
[1777411691419,36.75,76292.92,20.3,0.12784,8e-05,15.48494]
[1777411696047,36.75,76291.57,20.3,0.12775,8e-05,15.47645]
[1777411697651,36.75,76291.53,20.3,0.12775,8e-05,15.47645]
[1777411698218,36.75,76291.53,20.3,0.12775,8e-05,15.47645]
[1777411704134,36.75,76296.7,20.3,0.12815,8e-05,15.51182]
[1777411709171,36.75,76304.3,20.3,0.12875,8e-05,15.56319]
[1777411712021,36.75,76305.1,20.3,0.12879,8e-05,15.56502]
[1777411718234,36.75,76306.37,20.3,0.12889,8e-05,15.57393]
[1777411723269,36.75,76306.11,20.3,0.12887,8e-05,15.57244]
[1777411728304,36.75,76305.79,20.3,0.12885,8e-05,15.57057]
[1777411733338,36.75,76304.46,20.3,0.12875,8e-05,15.56194]
[1777411738374,36.75,76304.6,20.3,0.12876,8e-05,15.56319]
[1777411744415,36.75,76304.67,20.3,0.12877,8e-05,15.56402]
[1777411749918,36.75,76304.37,20.3,0.12875,8e-05,15.56225]
[1777411755789,36.75,76304.67,20.3,0.12878,8e-05,15.56463]
[1777411761531,36.76,76304.04,20.3,0.12874,8e-05,15.56101]
[1777411767579,36.76,76303.75,20.3,0.12872,8e-05,15.55963]
[1777411772828,36.76,76303.85,20.3,0.12871,8e-05,15.55696]
[1777411778734,36.76,76303.96,20.3,0.12872,8e-05,15.55804]
[1777411784698,36.76,76295.91,20.3,0.12812,8e-05,15.50547]
[1777411789733,36.76,76296.22,20.3,0.12815,8e-05,15.50857]
[1777411794768,36.76,76296.65,20.3,0.1282,8e-05,15.51223]
[1777411799803,36.76,76297.56,20.3,0.12827,8e-05,15.51903]
[1777411804838,36.77,76297.64,20.3,0.12829,8e-05,15.52025]
[1777411809873,36.77,76297.53,20.3,0.12829,8e-05,15.52018]
[1777411822965,36.77,76297.9,20.3,0.12834,8e-05,15.52425]
[1777411828000,36.77,76299.56,20.3,0.12847,8e-05,15.53591]
[1777411833034,36.77,76299.25,20.3,0.12843,8e-05,15.5307]
[1777411838070,36.77,76298.97,20.3,0.12841,8e-05,15.52932]
[1777411844766,36.77,76298.3,20.3,0.12836,8e-05,15.52517]
[1777411850154,36.77,76298.04,20.3,0.12836,8e-05,15.52436]
[1777411855189,36.78,76297.94,20.3,0.12835,8e-05,15.52419]
[1777411868283,36.78,76298.33,20.3,0.1284,8e-05,15.52801]
[1777411873318,36.78,76301.32,20.3,0.12863,8e-05,15.54829]
[1777411878355,36.78,76309.07,20.3,0.12923,8e-05,15.60006]
[1777411883390,36.78,76318.92,20.3,0.13,8e-05,15.66665]
[1777411885020,36.78,76321.49,20.3,0.1302,8e-05,15.6839]
[1777411885288,36.78,76321.49,20.3,0.1302,8e-05,15.6839]
[1777411885459,36.78,76321.49,20.3,0.1302,8e-05,15.6839]
[1777411885503,36.78,76321.52,20.3,0.13021,8e-05,15.68414]
[1777411887141,36.78,76322.99,20.3,0.13032,8e-05,15.69421]
[1777411887418,36.78,76323.4,20.3,0.13036,8e-05,15.69717]
[1777411892453,36.78,76323.92,20.3,0.13038,8e-05,15.69713]
[1777411897488,36.78,76324.79,20.3,0.13045,8e-05,15.70313]
[1777411903530,36.78,76324.49,20.3,0.13043,8e-05,15.70138]
[1777411906764,36.78,76324.73,20.3,0.13045,8e-05,15.70313]
[1777411907012,36.78,76324.73,20.3,0.13045,8e-05,15.70313]
[1777411908638,36.78,76318.8,20.3,0.12999,8e-05,15.66354]
[1777411912211,36.78,76320.6,20.3,0.13013,8e-05,15.6758]
[1777411919644,36.78,76320.71,20.3,0.13015,8e-05,15.67764]
[1777411924827,36.79,76319.75,20.3,0.13008,8e-05,15.67171]
[1777411930721,36.79,76320.84,20.3,0.13018,8e-05,15.67993]
[1777411935851,36.79,76320.25,20.3,0.13014,8e-05,15.67662]
[1777411944416,36.79,76320.34,20.3,0.13015,8e-05,15.67788]
[1777411948711,36.79,76320.25,20.3,0.13015,8e-05,15.67781]
[1777411953881,36.79,76320.25,20.3,0.13014,8e-05,15.67549]
[1777411959924,36.79,76320.29,20.3,0.13016,8e-05,15.67658]
[1777411964959,36.8,76321.8,20.3,0.13028,8e-05,15.68727]
[1777411969994,36.8,76321.54,20.3,0.13027,8e-05,15.68612]
[1777411975031,36.8,76321.11,20.3,0.13024,8e-05,15.68382]
[1777411981073,36.8,76320.41,20.3,0.1302,8e-05,15.67983]
[1777411986304,36.8,76320.67,20.3,0.13022,8e-05,15.68206]
[1777411992150,36.8,76321.38,20.3,0.13029,8e-05,15.68759]
[1777411998192,36.8,76321.58,20.3,0.13031,8e-05,15.68958]
[1777412006273,36.8,76321.78,20.3,0.13034,8e-05,15.69175]
[1777412011308,36.8,76323.18,20.3,0.13043,8e-05,15.69795]
[1777412016342,36.81,76322.75,20.3,0.1304,8e-05,15.69556]
[1777412021378,36.81,76323.14,20.3,0.13043,8e-05,15.69865]
[1777412026413,36.81,76323.43,20.3,0.13046,8e-05,15.70105]
[1777412028302,36.81,76323.23,20.3,0.13045,8e-05,15.6998]
[1777412028309,36.81,76323.23,20.3,0.13045,8e-05,15.6998]
[1777412028427,36.81,76323.31,20.3,0.13046,8e-05,15.70043]
[1777412034648,36.81,76323.66,20.3,0.13049,8e-05,15.70364]
[1777412041519,36.81,76323.75,20.3,0.13052,8e-05,15.70619]
[1777412046603,36.81,76323.47,20.3,0.13051,8e-05,15.70519]
[1777412052326,36.82,76327.67,20.3,0.13085,8e-05,15.73447]
[1777412062670,36.82,76329.73,20.3,0.13104,8e-05,15.75015]
[1777412067705,36.82,76329.62,20.3,0.13104,8e-05,15.75017]
[1777412071401,36.82,76329.61,20.3,0.13104,8e-05,15.7504]
[1777412071445,36.82,76329.61,20.3,0.13102,8e-05,15.74704]
[1777412072740,36.82,76317.12,20.3,0.13005,8e-05,15.66369]
[1777412075939,36.82,76318.63,20.3,0.13017,8e-05,15.67403]
[1777412076631,36.82,76318.63,20.3,0.13017,8e-05,15.67403]
[1777412076040,36.82,76318.81,20.3,0.13019,8e-05,15.67545]
[1777412076767,36.82,76319.04,20.3,0.1302,8e-05,15.67698]
[1777412083817,36.82,76319.33,20.3,0.13023,8e-05,15.67961]
[1777412085782,36.82,76319.35,20.3,0.13024,8e-05,15.67984]
[1777412085830,36.82,76319.53,20.3,0.13025,8e-05,15.68113]
[1777412090866,36.83,76317.96,20.3,0.13014,8e-05,15.67137]
[1777412097673,36.83,76318.34,20.3,0.13017,8e-05,15.67421]
[1777412104184,36.83,76319.2,20.3,0.13025,8e-05,15.68116]
[1777412111633,36.83,76319.47,20.3,0.13029,8e-05,15.68389]
[1777412111718,36.83,76319.47,20.3,0.13029,8e-05,15.68389]
[1777412111960,36.83,76320.11,20.3,0.13034,8e-05,15.68837]
[1777412112603,36.83,76320.11,20.3,0.13034,8e-05,15.68837]
[1777412113020,36.83,76333.38,20.3,0.13138,8e-05,15.7773]
[1777412114956,36.83,76332.97,20.3,0.13135,8e-05,15.77475]
[1777412118376,36.83,76335.17,20.3,0.13152,8e-05,15.78995]
[1777412118472,36.83,76335.17,20.3,0.13152,8e-05,15.78995]
[1777412118526,36.83,76334.95,20.3,0.13151,8e-05,15.78858]
[1777412119379,36.83,76334.95,20.3,0.13151,8e-05,15.78858]
[1777412119431,36.83,76334.95,20.3,0.13151,8e-05,15.78858]
[1777412124466,36.84,76340.61,20.3,0.13197,8e-05,15.82794]
[1777412130629,36.84,76340.84,20.3,0.132,8e-05,15.83066]
[1777412131213,36.84,76341.56,20.3,0.13206,8e-05,15.83571]
[1777412133599,36.84,76349.11,20.3,0.13263,8e-05,15.88295]
[1777412139202,36.84,76350.25,20.3,0.13273,8e-05,15.8913]
[1777412141907,36.84,76350.29,20.3,0.13274,8e-05,15.89173]
[1777412146908,36.84,76357.31,20.3,0.1333,8e-05,15.93926]
[1777412147520,36.84,76357.31,20.3,0.1333,8e-05,15.93926]
[1777412148931,36.84,76357.8,20.3,0.13334,8e-05,15.94295]
[1777412148966,36.84,76357.8,20.3,0.13334,8e-05,15.94295]
[1777412153084,36.84,76357.86,20.3,0.13335,8e-05,15.94411]
[1777412153108,36.84,76357.86,20.3,0.13335,8e-05,15.94411]
[1777412156041,36.84,76364.44,20.3,0.13388,8e-05,15.9888]
[1777412161358,36.85,76366.46,20.3,0.13405,8e-05,16.003]
[1777412166393,36.85,76366.57,20.3,0.13406,8e-05,16.00412]
[1777412171427,36.85,76370.01,20.3,0.13434,8e-05,16.02786]
[1777412174707,36.85,76373.55,20.3,0.13463,8e-05,16.05187]
[1777412174718,36.85,76373.56,20.3,0.13463,8e-05,16.05204]
[1777412175626,36.85,76373.56,20.3,0.13463,8e-05,16.05204]
[1777412181497,36.85,76373.02,20.3,0.1346,8e-05,16.04928]
[1777412187540,36.85,76373.08,20.3,0.13461,8e-05,16.05058]
[1777412190155,36.85,76373.16,20.3,0.13462,8e-05,16.05142]
[1777412195596,36.85,76370.19,20.3,0.13437,8e-05,16.02894]
[1777412201637,36.86,76370.52,20.3,0.13442,8e-05,16.03236]
[1777412206672,36.86,76372.06,20.3,0.13455,8e-05,16.0437]
[1777412211708,36.86,76372.64,20.3,0.13461,8e-05,16.04853]
[1777412216743,36.86,76374.45,20.3,0.13476,8e-05,16.06151]
[1777412219256,36.86,76375.14,20.3,0.13482,8e-05,16.06644]
[1777412224799,36.86,76376.81,20.3,0.13496,8e-05,16.07839]
[1777412229834,36.86,76384.46,20.3,0.13558,8e-05,16.13019]
[1777412232886,36.86,76386.77,20.3,0.13576,8e-05,16.1458]
[1777412232984,36.86,76386.77,20.3,0.13576,8e-05,16.1458]
[1777412233861,36.86,76390.05,20.3,0.13603,8e-05,16.16803]
[1777412234141,36.86,76390.05,20.3,0.13603,8e-05,16.16803]
[1777412234174,36.86,76390.05,20.3,0.13603,8e-05,16.16803]
[1777412239886,36.87,76396.83,20.3,0.13658,8e-05,16.21421]
[1777412245521,36.87,76395.45,20.3,0.13648,8e-05,16.20579]
[1777412250981,36.87,76395.84,20.3,0.13652,8e-05,16.20939]
[1777412256016,36.87,76397.18,20.3,0.13661,8e-05,16.21539]
[1777412258148,36.87,76399.93,20.3,0.13683,8e-05,16.23399]
[1777412261020,36.87,76391.51,20.3,0.13617,8e-05,16.17799]
[1777412261793,36.87,76391.51,20.3,0.13617,8e-05,16.17799]
[1777412262049,36.87,76388.69,20.3,0.13594,8e-05,16.15923]
[1777412262743,36.87,76388.69,20.3,0.13594,8e-05,16.15923]
[1777412265198,36.87,76386.73,20.3,0.13579,8e-05,16.14671]
[1777412266643,36.87,76386.13,20.3,0.13575,8e-05,16.1429]
[1777412269868,36.87,76386.29,20.3,0.13577,8e-05,16.14443]
[1777412273456,36.88,76386.29,20.3,0.13578,8e-05,16.14536]
[1777412278546,36.88,76385.77,20.3,0.13575,8e-05,16.14308]
[1777412280425,36.88,76385.18,20.3,0.13571,8e-05,16.13961]
[1777412280756,36.88,76385.18,20.3,0.13571,8e-05,16.13961]
[1777412280899,36.88,76385.43,20.3,0.13574,8e-05,16.14181]
[1777412281207,36.88,76385.43,20.3,0.13574,8e-05,16.14181]
[1777412281290,36.88,76385.43,20.3,0.13574,8e-05,16.14181]
[1777412281463,36.88,76385.43,20.3,0.13574,8e-05,16.14181]
[1777412281637,36.88,76370.9,20.3,0.13458,8e-05,16.04445]
[1777412282275,36.88,76355.06,20.3,0.13333,8e-05,15.93842]
[1777412284270,36.88,76354.52,20.3,0.13329,8e-05,15.93481]
[1777412290258,36.88,76365.68,20.3,0.1342,8e-05,16.01166]
[1777412295293,36.89,76367.51,20.3,0.13436,8e-05,16.02514]
[1777412301335,36.89,76367.59,20.3,0.13438,8e-05,16.02698]
[1777412306370,36.89,76367.57,20.3,0.13439,8e-05,16.02791]
[1777412311404,36.89,76368.31,20.3,0.13443,8e-05,16.03022]
[1777412318453,36.89,76367.01,20.3,0.13434,8e-05,16.02211]
[1777412323488,36.89,76366.64,20.3,0.13432,8e-05,16.02006]
[1777412324684,36.89,76366.64,20.3,0.13432,8e-05,16.02006]
[1777412330537,36.9,76363.83,20.3,0.1341,8e-05,16.00184]
[1777412335573,36.9,76363.94,20.3,0.13412,8e-05,16.00313]
[1777412341614,36.9,76363.98,20.3,0.13413,8e-05,16.00406]
[1777412346650,36.9,76364.99,20.3,0.13422,8e-05,16.01179]
[1777412349710,36.9,76364.99,20.3,0.13422,8e-05,16.01179]
[1777412355713,36.9,76364.48,20.3,0.1342,8e-05,16.00984]
[1777412360406,36.9,76364.73,20.3,0.13422,8e-05,16.01161]
[1777412366790,36.9,76364.85,20.3,0.13424,8e-05,16.01336]
[1777412371178,36.9,76364.69,20.3,0.13423,8e-05,16.01268]
[1777412377868,36.91,76364.51,20.3,0.1342,8e-05,16.00852]
[1777412381973,36.91,76361.47,20.3,0.13396,8e-05,15.98854]
[1777412393980,36.91,76361.57,20.3,0.13399,8e-05,15.99106]
[1777412399014,36.91,76361.38,20.3,0.13399,8e-05,15.99051]
[1777412403719,36.91,76367.85,20.3,0.13451,8e-05,16.0343]
[1777412409459,36.91,76368.14,20.3,0.13453,8e-05,16.03656]
[1777412414697,36.91,76368.96,20.3,0.1346,8e-05,16.04228]
[1777412420163,36.91,76376.13,20.3,0.13517,8e-05,16.09073]
[1777412425197,36.91,76375.66,20.3,0.13514,8e-05,16.08812]
[1777412430233,36.91,76375.38,20.3,0.13512,8e-05,16.08602]
[1777412435267,36.92,76376.09,20.3,0.13516,8e-05,16.0875]
[1777412436749,36.92,76376.09,20.3,0.13516,8e-05,16.0875]
[1777412442319,36.92,76378.61,20.3,0.13536,8e-05,16.10444]
[1777412448360,36.91,76378.44,20.3,0.13534,8e-05,16.10294]
[1777412453614,36.91,76378.59,20.3,0.13535,8e-05,16.10389]
[1777412459332,36.91,76379.08,20.3,0.13538,8e-05,16.10677]
[1777412459547,36.91,76379.08,20.3,0.13538,8e-05,16.10677]
[1777412460039,36.91,76382.81,20.3,0.13568,8e-05,16.13186]
[1777412465829,36.91,76389.82,20.3,0.13624,8e-05,16.17896]
[1777412469918,36.91,76390.17,20.3,0.13627,8e-05,16.18128]
[1777412470570,36.91,76390.17,20.3,0.13627,8e-05,16.18127]
[1777412470983,36.91,76390.17,20.3,0.13627,8e-05,16.18127]
[1777412473388,36.91,76390.63,20.3,0.13631,8e-05,16.1843]
[1777412478569,36.91,76390.32,20.3,0.13628,8e-05,16.18207]
[1777412483605,36.91,76390.62,20.3,0.1363,8e-05,16.18392]
[1777412485763,36.91,76389.46,20.3,0.13621,8e-05,16.17611]
[1777412485790,36.91,76388.86,20.3,0.13616,8e-05,16.17206]
[1777412491661,36.91,76377.99,20.3,0.13527,8e-05,16.09566]
[1777412496695,36.91,76377.54,20.3,0.13524,8e-05,16.09291]
[1777412504219,36.91,76377.57,20.3,0.13524,8e-05,16.09332]
[1777412504320,36.92,76377.57,20.3,0.13525,8e-05,16.09385]
[1777412509788,36.92,76377.54,20.3,0.13525,8e-05,16.09429]
[1777412514823,36.92,76377.19,20.3,0.13524,8e-05,16.09266]
[1777412519858,36.92,76376.83,20.3,0.13522,8e-05,16.091]
[1777412524896,36.92,76376.7,20.3,0.13522,8e-05,16.09093]
[1777412529931,36.92,76377.61,20.3,0.1353,8e-05,16.09782]
[1777412534966,36.92,76376.41,20.3,0.13521,8e-05,16.09055]
[1777412540001,36.93,76364.69,20.3,0.1343,8e-05,16.01317]
[1777412545036,36.93,76362.71,20.3,0.13416,8e-05,16.00132]
[1777412551078,36.93,76360.83,20.3,0.134,8e-05,15.98682]
[1777412556837,36.93,76360.83,20.3,0.13402,8e-05,15.98802]
[1777412562156,36.94,76360.79,20.3,0.13404,8e-05,15.98979]
[1777412567185,36.94,76360.79,20.3,0.13404,8e-05,15.98979]
[1777412575247,36.94,76360.9,20.3,0.13409,8e-05,15.99418]
[1777412580283,36.95,76361.05,20.3,0.13412,8e-05,15.99654]
[1777412585317,36.95,76361.11,20.3,0.13414,8e-05,15.99827]
[1777412591360,36.95,76361.49,20.3,0.13419,8e-05,16.0024]
[1777412599416,36.96,76361.34,20.3,0.13421,8e-05,16.00351]
[1777412605864,36.96,76361.38,20.3,0.13422,8e-05,16.00458]
[1777412614521,36.96,76360.73,20.3,0.13418,8e-05,15.99978]
[1777412624590,36.97,76360.8,20.3,0.13422,8e-05,16.00323]
[1777412629625,36.97,76356.1,20.3,0.13387,8e-05,15.97324]
[1777412630841,36.97,76356.1,20.3,0.13387,8e-05,15.97324]
[1777412630869,36.97,76353.92,20.3,0.1337,8e-05,15.95901]
[1777412633121,36.97,76352.31,20.3,0.13358,8e-05,15.94861]
[1777412633504,36.97,76351.85,20.3,0.13355,8e-05,15.94574]
[1777412635336,36.97,76338.61,20.3,0.13251,8e-05,15.85768]
[1777412637735,36.97,76336.31,20.3,0.13233,8e-05,15.8427]
[1777412638778,36.97,76335.61,20.3,0.13228,8e-05,15.83824]
[1777412638836,36.97,76335.61,20.3,0.13228,8e-05,15.83824]
[1777412638950,36.97,76335.61,20.3,0.13228,8e-05,15.83824]
[1777412639696,36.97,76322.86,20.3,0.13129,8e-05,15.7537]
[1777412640379,36.97,76322.86,20.3,0.13129,8e-05,15.7537]
[1777412640987,36.97,76322.86,20.3,0.13129,8e-05,15.7537]
[1777412641820,36.98,76317.61,20.3,0.13089,8e-05,15.71911]
[1777412641950,36.98,76317.61,20.3,0.13089,8e-05,15.71911]
[1777412644313,36.98,76304.93,20.3,0.12992,8e-05,15.63593]
[1777412649559,36.98,76304.22,20.3,0.12989,8e-05,15.63333]
[1777412649916,36.98,76304.22,20.3,0.12989,8e-05,15.63333]
[1777412654233,36.98,76315.05,20.3,0.13074,8e-05,15.70683]
[1777412659313,36.99,76317.4,20.3,0.13094,8e-05,15.72394]
[1777412661633,36.99,76324.46,20.3,0.1315,8e-05,15.77175]
[1777412666887,36.99,76324.98,20.3,0.13156,8e-05,15.77647]
[1777412669809,36.99,76316.34,20.3,0.13089,8e-05,15.71941]
[1777412669884,36.99,76316.34,20.3,0.13089,8e-05,15.71941]
[1777412669908,36.99,76315.95,20.3,0.13087,8e-05,15.71711]
[1777412670608,36.99,76315.95,20.3,0.13087,8e-05,15.71711]
[1777412673415,36.99,76315.94,20.3,0.13085,8e-05,15.71413]
[1777412673997,36.99,76315.94,20.3,0.13085,8e-05,15.71413]
[1777412677856,36.99,76316.12,20.3,0.13087,8e-05,15.71609]
[1777412683000,37.0,76315.53,20.3,0.13085,8e-05,15.71393]
[1777412688176,37.0,76315.11,20.3,0.13083,8e-05,15.71215]
[1777412694711,37.0,76315.39,20.3,0.13087,8e-05,15.71553]
[1777412700119,37.01,76315.44,20.3,0.13089,8e-05,15.7176]
[1777412702924,37.01,76315.06,20.3,0.13087,8e-05,15.71556]
[1777412702934,37.01,76315.06,20.3,0.13087,8e-05,15.71556]
[1777412703140,37.01,76315.02,20.3,0.13087,8e-05,15.71555]
[1777412706636,37.01,76314.99,20.3,0.13087,8e-05,15.71547]
[1777412707169,37.01,76315.02,20.3,0.13087,8e-05,15.71571]
[1777412712204,37.01,76314.96,20.3,0.13087,8e-05,15.71552]
[1777412719268,37.01,76314.96,20.3,0.13087,8e-05,15.71565]
[1777412725300,37.01,76312.58,20.3,0.13069,8e-05,15.70039]
[1777412730855,37.01,76313.0,20.3,0.13073,8e-05,15.70347]
[1777412736376,37.01,76312.68,20.3,0.13068,8e-05,15.69817]
[1777412741412,37.01,76312.77,20.3,0.1307,8e-05,15.69915]
[1777412746447,37.01,76312.81,20.3,0.1307,8e-05,15.69979]
[1777412751052,37.01,76312.45,20.3,0.13068,8e-05,15.69771]
[1777412751072,37.01,76312.45,20.3,0.13068,8e-05,15.69771]
[1777412757524,37.01,76307.8,20.3,0.13033,8e-05,15.66737]
[1777412765580,37.01,76307.08,20.3,0.13028,8e-05,15.66331]
[1777412770615,37.02,76306.97,20.3,0.13028,8e-05,15.66302]
[1777412775650,37.02,76305.74,20.3,0.13019,8e-05,15.6553]
[1777412784408,37.02,76306.11,20.3,0.13022,8e-05,15.65815]
[1777412794783,37.02,76303.4,20.3,0.13001,8e-05,15.63823]
[1777412799818,37.02,76302.93,20.3,0.12998,8e-05,15.63578]
[1777412805458,37.02,76301.72,20.3,0.12989,8e-05,15.62829]
[1777412807305,37.02,76301.54,20.3,0.12988,8e-05,15.62733]
[1777412807410,37.02,76301.56,20.3,0.12988,8e-05,15.62758]
[1777412809739,37.02,76301.68,20.3,0.12989,8e-05,15.62861]
[1777412814923,37.02,76306.64,20.3,0.13028,8e-05,15.66204]
[1777412820166,37.02,76306.32,20.3,0.13026,8e-05,15.66025]
[1777412826000,37.03,76307.15,20.3,0.13033,8e-05,15.66624]
[1777412831035,37.03,76307.04,20.3,0.13033,8e-05,15.66578]
[1777412836071,37.03,76306.8,20.3,0.13031,8e-05,15.66444]
[1777412843119,37.03,76306.69,20.3,0.13031,8e-05,15.664]
[1777412848155,37.03,76307.17,20.3,0.13035,8e-05,15.66736]
[1777412853189,37.03,76307.88,20.3,0.13038,8e-05,15.66858]
[1777412858225,37.03,76307.84,20.3,0.13038,8e-05,15.66858]
[1777412863259,37.03,76307.92,20.3,0.13039,8e-05,15.66937]
[1777412868294,37.03,76307.95,20.3,0.13039,8e-05,15.66973]
[1777412876351,37.03,76307.96,20.3,0.13039,8e-05,15.66995]
[1777412882393,37.03,76309.84,20.3,0.13054,8e-05,15.68252]
[1777412885422,37.03,76309.67,20.3,0.13053,8e-05,15.68144]
[1777412885521,37.03,76309.89,20.3,0.13055,8e-05,15.68292]
[1777412891458,37.03,76309.99,20.3,0.13056,8e-05,15.6837]
[1777412898508,37.03,76310.22,20.3,0.13057,8e-05,15.68534]
[1777412903542,37.03,76310.21,20.3,0.13057,8e-05,15.68534]
[1777412909585,37.03,76310.62,20.3,0.13061,8e-05,15.68812]
[1777412914622,37.03,76310.69,20.3,0.13059,8e-05,15.68495]
[1777412919657,37.03,76310.8,20.3,0.1306,8e-05,15.68572]
[1777412924692,37.03,76310.72,20.3,0.13059,8e-05,15.68523]
[1777412930369,37.03,76312.29,20.3,0.13071,8e-05,15.69565]
[1777412938790,37.03,76313.61,20.3,0.13081,8e-05,15.70418]
[1777412944832,37.03,76315.52,20.3,0.13096,8e-05,15.71668]
[1777412949867,37.03,76316.12,20.3,0.131,8e-05,15.72042]
[1777412956916,37.03,76316.07,20.3,0.13099,8e-05,15.71967]
[1777412963965,37.03,76316.3,20.3,0.13101,8e-05,15.72082]
[1777412969000,37.03,76316.28,20.3,0.131,8e-05,15.7204]
[1777412974906,37.03,76316.53,20.3,0.13099,8e-05,15.71823]
[1777412981084,37.03,76316.55,20.3,0.13099,8e-05,15.71789]
[1777412986119,37.03,76316.74,20.3,0.131,8e-05,15.71888]
[1777412987832,37.03,76316.74,20.3,0.131,8e-05,15.71888]
[1777412988173,37.03,76316.74,20.3,0.131,8e-05,15.71888]
[1777412988502,37.03,76321.17,20.3,0.13134,8e-05,15.74823]
[1777412994175,37.03,76326.73,20.3,0.13179,8e-05,15.78598]
[1777412999210,37.03,76329.07,20.3,0.13198,8e-05,15.80214]
[1777413004245,37.03,76329.41,20.3,0.13201,8e-05,15.80491]
[1777413007629,37.03,76324.15,20.3,0.1316,8e-05,15.77013]
[1777413009958,37.03,76322.76,20.3,0.1315,8e-05,15.76135]
[1777413010360,37.03,76322.76,20.3,0.1315,8e-05,15.76135]
[1777413017336,37.03,76321.29,20.3,0.1314,8e-05,15.75294]
[1777413017781,37.03,76321.29,20.3,0.1314,8e-05,15.75294]
[1777413017794,37.03,76321.29,20.3,0.1314,8e-05,15.75294]
[1777413018342,37.03,76321.59,20.3,0.13142,8e-05,15.75492]
[1777413023379,37.03,76321.02,20.3,0.13138,8e-05,15.75108]
[1777413028414,37.03,76321.17,20.3,0.13139,8e-05,15.75204]
[1777413033450,37.03,76321.28,20.3,0.13137,8e-05,15.74909]
[1777413041506,37.03,76321.18,20.3,0.13137,8e-05,15.74846]
[1777413046540,37.03,76321.18,20.3,0.13137,8e-05,15.7485]
[1777413051576,37.03,76321.23,20.3,0.13137,8e-05,15.74889]
[1777413056610,37.03,76321.26,20.3,0.13137,8e-05,15.74915]
[1777413061646,37.03,76321.36,20.3,0.13138,8e-05,15.7499]
[1777413069702,37.03,76320.58,20.3,0.13132,8e-05,15.74477]
[1777413074737,37.03,76321.43,20.3,0.13139,8e-05,15.75045]
[1777413079773,37.03,76320.15,20.3,0.13129,8e-05,15.74196]
[1777413084806,37.03,76319.89,20.3,0.13127,8e-05,15.74032]
[1777413093870,37.03,76319.81,20.3,0.13124,8e-05,15.7363]
[1777413099912,37.03,76320.0,20.3,0.13126,8e-05,15.73771]
[1777413104947,37.03,76320.58,20.3,0.1313,8e-05,15.74166]
[1777413109982,37.03,76320.63,20.3,0.13131,8e-05,15.74208]
[1777413116023,37.03,76321.04,20.3,0.13134,8e-05,15.74472]
[1777413117781,37.03,76321.04,20.3,0.13134,8e-05,15.74472]
[1777413123073,37.03,76320.84,20.3,0.13132,8e-05,15.74329]
[1777413129022,37.03,76320.84,20.3,0.13132,8e-05,15.74329]
[1777413131240,37.03,76321.3,20.3,0.13136,8e-05,15.74624]
[1777413137171,37.03,76320.93,20.3,0.13133,8e-05,15.74368]
[1777413142206,37.03,76320.86,20.3,0.13132,8e-05,15.7431]
[1777413147241,37.03,76320.75,20.3,0.13131,8e-05,15.74226]
[1777413152276,37.03,76320.82,20.3,0.13129,8e-05,15.73896]
[1777413157312,37.03,76320.75,20.3,0.13128,8e-05,15.73843]
[1777413162792,37.03,76320.86,20.3,0.13129,8e-05,15.7391]
[1777413167945,37.03,76316.16,20.3,0.13093,8e-05,15.70774]
[1777413171643,37.03,76318.39,20.3,0.1311,8e-05,15.72249]
[1777413179466,37.03,76317.14,20.3,0.131,8e-05,15.71398]
[1777413184500,37.03,76317.1,20.3,0.13099,8e-05,15.71364]
[1777413191550,37.03,76317.06,20.3,0.13099,8e-05,15.71329]
[1777413194704,37.03,76316.57,20.3,0.13095,8e-05,15.71001]
[1777413194776,37.03,76316.61,20.3,0.13095,8e-05,15.71027]
[1777413200614,37.03,76316.33,20.3,0.13093,8e-05,15.70837]
[1777413203422,37.03,76314.03,20.3,0.13075,8e-05,15.69303]
[1777413203488,37.03,76314.03,20.3,0.13075,8e-05,15.69303]
[1777413203501,37.03,76314.03,20.3,0.13075,8e-05,15.69303]
[1777413206156,37.03,76312.22,20.3,0.13061,8e-05,15.68096]
[1777413211318,37.03,76306.08,20.3,0.13013,8e-05,15.64001]
[1777413214214,37.03,76300.35,20.3,0.12966,8e-05,15.59815]
[1777413219644,37.03,76300.09,20.3,0.12965,8e-05,15.59652]
[1777413225789,37.03,76299.01,20.3,0.12957,8e-05,15.58956]
[1777413229987,37.03,76294.52,20.3,0.12922,8e-05,15.55952]
[1777413233612,37.03,76293.51,20.3,0.12914,8e-05,15.55278]
[1777413233696,37.03,76293.51,20.3,0.12914,8e-05,15.55278]
[1777413235242,37.03,76285.6,20.3,0.12853,8e-05,15.50036]
[1777413235283,37.03,76285.6,20.3,0.12853,8e-05,15.50036]
[1777413236909,37.03,76274.15,20.3,0.12766,8e-05,15.42468]
[1777413237656,37.03,76274.15,20.3,0.12766,8e-05,15.42468]
[1777413238824,37.03,76274.11,20.3,0.12765,8e-05,15.42457]
[1777413243915,37.03,76272.95,20.3,0.12758,8e-05,15.41782]
[1777413249760,37.03,76272.81,20.3,0.12757,8e-05,15.4175]
[1777413253182,37.03,76272.06,20.3,0.12752,8e-05,15.41313]
[1777413253277,37.03,76272.06,20.3,0.12752,8e-05,15.41313]
[1777413254809,37.04,76272.54,20.3,0.12756,8e-05,15.41661]
[1777413254889,37.04,76272.54,20.3,0.12756,8e-05,15.41661]
[1777413256323,37.04,76267.42,20.3,0.12717,8e-05,15.38292]
[1777413262042,37.04,76281.61,20.3,0.12827,8e-05,15.47778]
[1777413265087,37.04,76283.16,20.3,0.12839,8e-05,15.48813]
[1777413266380,37.04,76287.04,20.3,0.12869,8e-05,15.51386]
[1777413269406,37.04,76289.1,20.3,0.12885,8e-05,15.52788]
[1777413269567,37.04,76289.1,20.3,0.12885,8e-05,15.52788]
[1777413269779,37.04,76289.1,20.3,0.12885,8e-05,15.52788]
[1777413270098,37.04,76303.0,20.3,0.12992,8e-05,15.62024]
[1777413275849,37.04,76305.59,20.3,0.1301,8e-05,15.63405]
[1777413281093,37.04,76305.34,20.3,0.13008,8e-05,15.63208]
[1777413283298,37.04,76305.82,20.3,0.13012,8e-05,15.63541]
[1777413283641,37.04,76305.82,20.3,0.13012,8e-05,15.63541]
[1777413289315,37.04,76303.61,20.3,0.12995,8e-05,15.62099]
[1777413291075,37.04,76302.26,20.3,0.12985,8e-05,15.61211]
[1777413291106,37.04,76302.26,20.3,0.12985,8e-05,15.61211]
[1777413291139,37.04,76302.26,20.3,0.12985,8e-05,15.61211]
[1777413292865,37.04,76300.61,20.3,0.12972,8e-05,15.60133]
[1777413293668,37.04,76299.92,20.3,0.12967,8e-05,15.59687]
[1777413294606,37.04,76300.17,20.3,0.12969,8e-05,15.59866]
[1777413297305,37.04,76299.6,20.3,0.12965,8e-05,15.59513]
[1777413303107,37.04,76299.08,20.3,0.12962,8e-05,15.59228]
[1777413312392,37.04,76298.59,20.3,0.12959,8e-05,15.59003]
[1777413317427,37.04,76298.67,20.3,0.1296,8e-05,15.59108]
[1777413318516,37.04,76298.67,20.3,0.1296,8e-05,15.59108]
[1777413318597,37.04,76298.67,20.3,0.1296,8e-05,15.59108]
[1777413323806,37.05,76308.59,20.3,0.13038,8e-05,15.65756]
[1777413325326,37.05,76312.97,20.3,0.13072,8e-05,15.68683]
[1777413328519,37.05,76316.72,20.3,0.13101,8e-05,15.71182]
[1777413328615,37.05,76316.72,20.3,0.13101,8e-05,15.71183]
[1777413331982,37.05,76316.75,20.3,0.13101,8e-05,15.71204]
[1777413333114,37.05,76320.92,20.3,0.13132,8e-05,15.73624]
[1777413333640,37.05,76320.92,20.3,0.13132,8e-05,15.73624]
[1777413335423,37.05,76320.82,20.3,0.13131,8e-05,15.73563]
[1777413341765,37.05,76320.95,20.3,0.13132,8e-05,15.73628]
[1777413355747,37.05,76320.92,20.3,0.13131,8e-05,15.73588]
[1777413356151,37.05,76320.95,20.3,0.13131,8e-05,15.73581]
[1777413356183,37.05,76320.95,20.3,0.13131,8e-05,15.73581]
[1777413356523,37.05,76320.95,20.3,0.13131,8e-05,15.73581]
[1777413356857,37.05,76320.95,20.3,0.13131,8e-05,15.73581]
[1777413356879,37.05,76320.95,20.3,0.13131,8e-05,15.73581]
[1777413356922,37.05,76377.98,20.3,0.1358,8e-05,16.11584]
[1777413357106,37.05,76377.98,20.3,0.1358,8e-05,16.11584]
[1777413357560,37.05,76377.98,20.3,0.1358,8e-05,16.11584]
[1777413357720,37.05,76377.98,20.3,0.1358,8e-05,16.11584]
[1777413357857,37.05,76377.98,20.3,0.1358,8e-05,16.11584]
[1777413357875,37.04,76391.52,20.3,0.13688,8e-05,16.20602]
[1777413361107,37.04,76393.4,20.3,0.13702,8e-05,16.21821]
[1777413363458,37.04,76390.03,20.3,0.13675,8e-05,16.19544]
[1777413368695,37.04,76386.86,20.3,0.13649,8e-05,16.17387]
[1777413370726,37.04,76384.78,20.3,0.13632,8e-05,16.15988]
[1777413371028,37.04,76387.48,20.3,0.13654,8e-05,16.17788]
[1777413371195,37.04,76387.48,20.3,0.13654,8e-05,16.17788]
[1777413371818,37.04,76391.99,20.3,0.1369,8e-05,16.20806]
[1777413373796,37.04,76392.38,20.3,0.13693,8e-05,16.21064]
[1777413373849,37.04,76392.38,20.3,0.13693,8e-05,16.21064]
[1777413374275,37.04,76392.35,20.3,0.13693,8e-05,16.21041]
[1777413380882,37.04,76393.52,20.3,0.13702,8e-05,16.21799]
[1777413381254,37.04,76393.52,20.3,0.13702,8e-05,16.21799]
[1777413383542,37.04,76393.67,20.3,0.13703,8e-05,16.2189]
[1777413384044,37.04,76395.8,20.3,0.1372,8e-05,16.23309]
[1777413386755,37.04,76396.02,20.3,0.13722,8e-05,16.23449]
[1777413386926,37.04,76396.27,20.3,0.13723,8e-05,16.23601]
[1777413391961,37.04,76397.45,20.3,0.1373,8e-05,16.23977]
[1777413395785,37.04,76398.69,20.3,0.13739,8e-05,16.24778]
[1777413395840,37.04,76398.69,20.3,0.13739,8e-05,16.24778]
[1777413397905,37.04,76402.41,20.3,0.13769,8e-05,16.27245]
[1777413398003,37.04,76402.24,20.3,0.13768,8e-05,16.27129]
[1777413398254,37.04,76402.24,20.3,0.13768,8e-05,16.27129]
[1777413399010,37.04,76400.8,20.3,0.13756,8e-05,16.26163]
[1777413402838,37.04,76401.02,20.3,0.13758,8e-05,16.26309]
[1777413403040,37.04,76401.03,20.3,0.13758,8e-05,16.26315]
[1777413403517,37.04,76401.03,20.3,0.13758,8e-05,16.26315]
[1777413404048,37.04,76401.07,20.3,0.13758,8e-05,16.26341]
[1777413409202,37.04,76395.06,20.3,0.1371,8e-05,16.2232]
[1777413415125,37.04,76393.22,20.3,0.13696,8e-05,16.2115]
[1777413420160,37.04,76391.07,20.3,0.1368,8e-05,16.19775]
[1777413428216,37.04,76390.58,20.3,0.13677,8e-05,16.19555]
[1777413435265,37.05,76390.83,20.3,0.1368,8e-05,16.19817]
[1777413440300,37.05,76390.84,20.3,0.13681,8e-05,16.1989]
[1777413445335,37.05,76390.87,20.3,0.13682,8e-05,16.19977]
[1777413446619,37.05,76390.87,20.3,0.13682,8e-05,16.19977]
[1777413446712,37.05,76390.61,20.3,0.1368,8e-05,16.1983]
[1777413449788,37.05,76394.06,20.3,0.13708,8e-05,16.2215]
[1777413454487,37.05,76400.0,20.3,0.13754,8e-05,16.25797]
[1777413454525,37.05,76400.0,20.3,0.13754,8e-05,16.25797]
[1777413455804,37.05,76400.22,20.3,0.13756,8e-05,16.25951]
[1777413456523,37.05,76399.62,20.3,0.13751,8e-05,16.25551]
[1777413456579,37.05,76399.73,20.3,0.13752,8e-05,16.25626]
[1777413459981,37.05,76400.26,20.3,0.13756,8e-05,16.25984]
[1777413460768,37.05,76399.69,20.3,0.13751,8e-05,16.25607]
[1777413464383,37.05,76403.17,20.3,0.13779,8e-05,16.27938]
[1777413469502,37.05,76407.32,20.3,0.13813,8e-05,16.30692]
[1777413472343,37.05,76405.44,20.3,0.13797,8e-05,16.29421]
[1777413475545,37.05,76383.08,20.3,0.13619,8e-05,16.14501]
[1777413481123,37.05,76383.08,20.3,0.1362,8e-05,16.14581]
[1777413490649,37.06,76381.53,20.3,0.1361,8e-05,16.13792]
[1777413496692,37.06,76381.5,20.3,0.13612,8e-05,16.13913]
[1777413501726,37.06,76380.45,20.3,0.13605,8e-05,16.13333]
[1777413506763,37.06,76380.15,20.3,0.13604,8e-05,16.13259]
[1777413511798,37.07,76380.13,20.3,0.13603,8e-05,16.13005]
[1777413517841,37.07,76379.4,20.3,0.13599,8e-05,16.12675]
[1777413522875,37.07,76373.51,20.3,0.13554,8e-05,16.08889]
[1777413527911,37.07,76372.26,20.3,0.13546,8e-05,16.08224]
[1777413531091,37.08,76372.19,20.3,0.13546,8e-05,16.08246]
[1777413534386,37.08,76371.29,20.3,0.13541,8e-05,16.07781]
[1777413534960,37.08,76365.96,20.3,0.13499,8e-05,16.04241]
[1777413536231,37.08,76363.48,20.3,0.13479,8e-05,16.02609]
[1777413536255,37.08,76363.48,20.3,0.13479,8e-05,16.02609]
[1777413536973,37.08,76354.2,20.3,0.13406,8e-05,15.96433]
[1777413537556,37.08,76354.2,20.3,0.13406,8e-05,15.96433]
[1777413538432,37.08,76349.2,20.3,0.13367,8e-05,15.93102]
[1777413538862,37.08,76349.2,20.3,0.13367,8e-05,15.93102]
[1777413541603,37.08,76348.87,20.3,0.13364,8e-05,15.92897]
[1777413541897,37.08,76348.87,20.3,0.13364,8e-05,15.92897]
[1777413549058,37.08,76357.4,20.3,0.13432,8e-05,15.98613]
[1777413554093,37.08,76358.09,20.3,0.13438,8e-05,15.99122]
[1777413559229,37.08,76358.59,20.3,0.13443,8e-05,15.99496]
[1777413559803,37.08,76358.59,20.3,0.13443,8e-05,15.99496]
[1777413565140,37.08,76360.38,20.3,0.13457,8e-05,16.0069]
[1777413565242,37.08,76360.38,20.3,0.13457,8e-05,16.0069]
[1777413567445,37.08,76347.89,20.3,0.13358,8e-05,15.92346]
[1777413568112,37.08,76347.89,20.3,0.13358,8e-05,15.92346]
[1777413568671,37.08,76348.14,20.3,0.1336,8e-05,15.92512]
[1777413575241,37.08,76349.0,20.3,0.13364,8e-05,15.92705]
[1777413580276,37.08,76349.75,20.3,0.1337,8e-05,15.93195]
[1777413583711,37.08,76348.4,20.3,0.13359,8e-05,15.92291]
[1777413589427,37.08,76347.25,20.3,0.1335,8e-05,15.9153]
[1777413589440,37.08,76347.25,20.3,0.1335,8e-05,15.9153]
[1777413590912,37.08,76347.65,20.3,0.13353,8e-05,15.91799]
[1777413598403,37.08,76355.15,20.3,0.13412,8e-05,15.96753]
[1777413600476,37.08,76354.6,20.3,0.13407,8e-05,15.96381]
[1777413600919,37.08,76354.6,20.3,0.13407,8e-05,15.96381]
[1777413601133,37.08,76354.6,20.3,0.13407,8e-05,15.96381]
[1777413601397,37.08,76357.08,20.3,0.13427,8e-05,15.98027]
[1777413601424,37.08,76386.09,20.3,0.13657,8e-05,16.17374]
[1777413604150,37.08,76380.81,20.3,0.13615,8e-05,16.13841]
[1777413604822,37.08,76376.62,20.3,0.13581,8e-05,16.11019]
[1777413604873,37.08,76376.62,20.3,0.13581,8e-05,16.11019]
[1777413606065,37.08,76376.92,20.3,0.13584,8e-05,16.11209]
[1777413606130,37.08,76364.48,20.3,0.13485,8e-05,16.02891]
[1777413606697,37.08,76364.48,20.3,0.13485,8e-05,16.02891]
[1777413607732,37.08,76364.26,20.3,0.13483,8e-05,16.02726]
[1777413614240,37.08,76369.33,20.3,0.13522,8e-05,16.06027]
[1777413614253,37.08,76369.33,20.3,0.13522,8e-05,16.06027]
[1777413624587,37.08,76378.22,20.3,0.13592,8e-05,16.11934]
[1777413629623,37.07,76378.31,20.3,0.13592,8e-05,16.11907]
[1777413631066,37.07,76378.31,20.3,0.13592,8e-05,16.11907]
[1777413631110,37.07,76378.31,20.3,0.13592,8e-05,16.11907]
[1777413633120,37.07,76374.24,20.3,0.13556,8e-05,16.08774]
[1777413633779,37.07,76373.76,20.3,0.13552,8e-05,16.08414]
[1777413635063,37.07,76371.05,20.3,0.1353,8e-05,16.06587]
[1777413636060,37.07,76371.21,20.3,0.13531,8e-05,16.06679]
[1777413636703,37.07,76370.3,20.3,0.13524,8e-05,16.06058]
[1777413641007,37.07,76370.83,20.3,0.13528,8e-05,16.06357]
[1777413642539,37.07,76370.41,20.3,0.13524,8e-05,16.0605]
[1777413644273,37.07,76370.59,20.3,0.13525,8e-05,16.06158]
[1777413648874,37.07,76370.26,20.3,0.13522,8e-05,16.05874]
[1777413651579,37.07,76364.03,20.3,0.13472,8e-05,16.01677]
[1777413652554,37.07,76356.78,20.3,0.13414,8e-05,15.96835]
[1777413657819,37.07,76355.49,20.3,0.13404,8e-05,15.9598]
[1777413662854,37.07,76350.65,20.3,0.13366,8e-05,15.92753]
[1777413664325,37.07,76350.65,20.3,0.13366,8e-05,15.92753]
[1777413664378,37.07,76350.52,20.3,0.13365,8e-05,15.92668]
[1777413664927,37.07,76350.52,20.3,0.13365,8e-05,15.92668]
[1777413664962,37.07,76347.78,20.3,0.13344,8e-05,15.90845]
[1777413665652,37.07,76347.78,20.3,0.13344,8e-05,15.90845]
[1777413665875,37.07,76346.56,20.3,0.13334,8e-05,15.90021]
[1777413670910,37.07,76347.51,20.3,0.13342,8e-05,15.90675]
[1777413675945,37.07,76346.62,20.3,0.13335,8e-05,15.90104]
[1777413680980,37.07,76346.96,20.3,0.13338,8e-05,15.90355]
[1777413685249,37.07,76357.37,20.3,0.1342,8e-05,15.97294]
[1777413686657,37.07,76357.85,20.3,0.13424,8e-05,15.97598]
[1777413687246,37.07,76357.85,20.3,0.13424,8e-05,15.97598]
[1777413688648,37.07,76357.84,20.3,0.13423,8e-05,15.97583]
[1777413690124,37.07,76357.87,20.3,0.13423,8e-05,15.97586]
[1777413696087,37.07,76363.02,20.3,0.13461,8e-05,16.00572]
[1777413701122,37.07,76363.1,20.3,0.1346,8e-05,16.00564]
[1777413706156,37.06,76362.3,20.3,0.13453,8e-05,15.99969]
[1777413711192,37.06,76363.8,20.3,0.13464,8e-05,16.00907]
[1777413716249,37.06,76362.54,20.3,0.13454,8e-05,16.00014]
[1777413722270,37.06,76356.73,20.3,0.13407,8e-05,15.96051]
[1777413727305,37.06,76357.49,20.3,0.13412,8e-05,15.96497]
[1777413729918,37.06,76358.46,20.3,0.13419,8e-05,15.97117]
[1777413735361,37.06,76362.45,20.3,0.1345,8e-05,15.99675]
[1777413738673,37.06,76361.64,20.3,0.13443,8e-05,15.99098]
[1777413740147,37.06,76361.64,20.3,0.13443,8e-05,15.99081]
[1777413745432,37.05,76366.04,20.3,0.13476,8e-05,16.01877]
[1777413750466,37.05,76366.12,20.3,0.13475,8e-05,16.01818]
[1777413752410,37.05,76366.12,20.3,0.13475,8e-05,16.01818]
[1777413753251,37.05,76364.9,20.3,0.13462,8e-05,16.00596]
[1777413754167,37.05,76364.41,20.3,0.13458,8e-05,16.00251]
[1777413759529,37.05,76358.38,20.3,0.1341,8e-05,15.96167]
[1777413761687,37.05,76358.87,20.3,0.13414,8e-05,15.96484]
[1777413761741,37.05,76358.16,20.3,0.13408,8e-05,15.96]
[1777413767589,37.05,76354.01,20.3,0.13375,8e-05,15.9319]
[1777413770649,37.05,76350.08,20.3,0.13344,8e-05,15.90562]
[1777413770683,37.05,76352.52,20.3,0.13363,8e-05,15.92183]
[1777413776909,37.05,76353.8,20.3,0.13372,8e-05,15.93004]
[1777413783013,37.05,76354.4,20.3,0.13377,8e-05,15.9336]
[1777413783111,37.05,76354.86,20.3,0.1338,8e-05,15.93647]
[1777413788602,37.05,76353.94,20.3,0.13372,8e-05,15.93008]
[1777413789066,37.05,76353.94,20.3,0.13372,8e-05,15.93008]
[1777413789164,37.05,76354.79,20.3,0.13379,8e-05,15.9355]
[1777413792610,37.05,76358.63,20.3,0.13409,8e-05,15.96095]
[1777413795018,37.04,76355.4,20.3,0.13383,8e-05,15.93921]
[1777413795108,37.04,76355.4,20.3,0.13383,8e-05,15.93921]
[1777413795528,37.04,76358.17,20.3,0.13405,8e-05,15.95746]
[1777413795996,37.04,76358.17,20.3,0.13405,8e-05,15.95746]
[1777413797674,37.04,76361.36,20.3,0.1343,8e-05,15.97864]
[1777413802834,37.04,76368.74,20.3,0.13487,8e-05,16.02705]
[1777413807869,37.04,76365.32,20.3,0.13459,8e-05,16.00339]
[1777413812904,37.04,76366.36,20.3,0.13464,8e-05,16.00594]
[1777413817098,37.04,76360.93,20.3,0.13421,8e-05,15.9694]
[1777413817851,37.04,76362.2,20.3,0.13431,8e-05,15.97784]
[1777413822373,37.04,76360.25,20.3,0.13415,8e-05,15.96456]
[1777413826534,37.04,76365.56,20.3,0.13456,8e-05,15.9995]
[1777413832037,37.04,76372.94,20.3,0.13514,8e-05,16.04778]
[1777413837072,37.03,76372.98,20.3,0.13513,8e-05,16.04703]
[1777413839001,37.03,76373.98,20.3,0.1352,8e-05,16.0535]
[1777413839105,37.03,76373.98,20.3,0.1352,8e-05,16.0535]
[1777413844322,37.03,76387.72,20.3,0.13629,8e-05,16.14445]
[1777413848917,37.03,76393.91,20.3,0.13677,8e-05,16.1847]
[1777413849001,37.03,76393.91,20.3,0.13677,8e-05,16.1847]
[1777413852290,37.03,76393.53,20.3,0.13673,8e-05,16.18129]
[1777413856999,37.03,76392.18,20.3,0.1366,8e-05,16.17081]
[1777413857214,37.03,76392.18,20.3,0.1366,8e-05,16.17081]
[1777413863255,37.02,76393.09,20.3,0.13665,8e-05,16.17513]
[1777413867738,37.02,76392.77,20.3,0.13661,8e-05,16.17191]
[1777413873326,37.02,76393.15,20.3,0.1366,8e-05,16.16922]
[1777413876783,37.02,76388.91,20.3,0.13625,8e-05,16.14017]
[1777413879652,37.02,76389.03,20.3,0.13625,8e-05,16.14037]
[1777413886417,37.01,76390.9,20.3,0.13639,8e-05,16.15144]
[1777413888146,37.01,76390.79,20.3,0.13637,8e-05,16.15049]
[1777413888520,37.01,76390.79,20.3,0.13637,8e-05,16.15049]
[1777413890121,37.01,76396.45,20.3,0.13682,8e-05,16.18799]
[1777413890175,37.01,76396.45,20.3,0.13682,8e-05,16.18799]
[1777413891039,37.01,76398.83,20.3,0.13701,8e-05,16.2037]
[1777413891103,37.01,76398.83,20.3,0.13701,8e-05,16.2037]
[1777413891456,37.01,76404.25,20.3,0.13745,8e-05,16.23992]
[1777413896356,37.01,76393.34,20.3,0.13657,8e-05,16.167]
[1777413896576,37.01,76393.34,20.3,0.13657,8e-05,16.167]
[1777413896491,37.01,76393.35,20.3,0.13657,8e-05,16.16725]
[1777413902153,37.01,76392.68,20.3,0.13653,8e-05,16.16347]
[1777413902533,37.01,76398.79,20.3,0.13702,8e-05,16.20468]
[1777413903102,37.01,76398.79,20.3,0.13702,8e-05,16.20468]
[1777413903540,37.01,76400.57,20.3,0.13717,8e-05,16.2165]
[1777413908575,37.01,76392.35,20.3,0.13651,8e-05,16.16184]
[1777413910213,37.01,76392.4,20.3,0.13652,8e-05,16.16234]
[1777413910220,37.01,76392.4,20.3,0.13652,8e-05,16.16234]
[1777413910563,37.01,76392.4,20.3,0.13652,8e-05,16.16234]
[1777413912657,37.01,76395.82,20.3,0.13679,8e-05,16.18557]
[1777413913008,37.01,76395.82,20.3,0.13679,8e-05,16.18557]
[1777413919217,37.01,76396.7,20.3,0.13686,8e-05,16.19115]
[1777413921018,37.01,76397.2,20.3,0.1369,8e-05,16.19441]
[1777413921025,37.01,76397.2,20.3,0.1369,8e-05,16.19441]
[1777413921848,37.01,76397.02,20.3,0.13688,8e-05,16.19303]
[1777413923056,37.01,76399.79,20.3,0.1371,8e-05,16.21144]
[1777413927757,37.01,76408.38,20.3,0.13779,8e-05,16.26843]
[1777413927869,37.01,76408.38,20.3,0.13779,8e-05,16.26843]
[1777413928038,37.01,76408.38,20.3,0.13779,8e-05,16.26843]
[1777413928702,37.01,76408.9,20.3,0.13782,8e-05,16.27146]
[1777413933413,37.01,76412.17,20.3,0.13805,8e-05,16.2887]
[1777413933969,37.01,76412.48,20.3,0.13807,8e-05,16.29054]
[1777413935209,37.01,76413.51,20.3,0.13815,8e-05,16.2972]
[1777413940799,37.01,76415.87,20.3,0.13832,8e-05,16.31143]
[1777413946840,37.0,76416.72,20.3,0.13837,8e-05,16.31564]
[1777413951483,37.0,76416.51,20.3,0.13835,8e-05,16.31349]
[1777413954671,37.0,76408.15,20.3,0.13766,8e-05,16.25649]
[1777413959935,37.0,76403.09,20.3,0.13725,8e-05,16.22188]
[1777413960733,37.0,76403.09,20.3,0.13725,8e-05,16.22188]
[1777413961081,37.0,76403.09,20.3,0.13725,8e-05,16.22188]
[1777413968273,37.0,76403.46,20.3,0.13726,8e-05,16.22339]
[1777413974886,37.0,76402.95,20.3,0.13721,8e-05,16.21897]
[1777413980076,36.99,76402.38,20.3,0.13715,8e-05,16.21422]
[1777413980670,36.99,76402.38,20.3,0.13715,8e-05,16.21422]
[1777413986117,36.99,76400.72,20.3,0.13701,8e-05,16.20238]
[1777413990982,36.99,76401.47,20.3,0.13706,8e-05,16.20695]
[1777413990984,36.99,76401.47,20.3,0.13706,8e-05,16.20695]
[1777413993047,36.99,76401.03,20.3,0.137,8e-05,16.2002]
[1777413998202,36.99,76401.57,20.3,0.13704,8e-05,16.20304]
[1777414003200,36.99,76403.98,20.3,0.13722,8e-05,16.21873]
[1777414003263,36.99,76403.98,20.3,0.13722,8e-05,16.21873]
[1777414003273,36.99,76403.98,20.3,0.13722,8e-05,16.21873]
[1777414003358,36.99,76404.3,20.3,0.13725,8e-05,16.22073]
[1777414005381,36.99,76413.63,20.3,0.138,8e-05,16.28312]
[1777414011293,36.98,76416.68,20.3,0.13822,8e-05,16.30173]
[1777414014148,36.98,76416.68,20.3,0.13821,8e-05,16.30119]
[1777414019269,36.98,76419.86,20.3,0.13845,8e-05,16.32114]
[1777414026398,36.98,76418.36,20.3,0.13831,8e-05,16.30901]
[1777414031436,36.98,76418.55,20.3,0.13831,8e-05,16.30913]
[1777414037187,36.97,76418.77,20.3,0.13832,8e-05,16.30974]
[1777414037222,36.97,76418.77,20.3,0.13832,8e-05,16.30974]
[1777414037336,36.97,76418.77,20.3,0.13832,8e-05,16.30974]
[1777414037367,36.97,76418.77,20.3,0.13832,8e-05,16.30974]
[1777414037492,36.97,76418.77,20.3,0.13832,8e-05,16.30974]
[1777414037514,36.97,76412.89,20.3,0.13784,8e-05,16.26987]
[1777414039022,36.97,76405.64,20.3,0.13725,8e-05,16.22108]
[1777414044530,36.97,76405.9,20.3,0.13726,8e-05,16.22223]
[1777414048313,36.97,76405.5,20.3,0.13723,8e-05,16.21934]
[1777414053590,36.97,76401.48,20.3,0.13687,8e-05,16.18806]
[1777414058625,36.97,76401.08,20.3,0.13684,8e-05,16.18501]
[1777414059501,36.97,76401.08,20.3,0.13684,8e-05,16.18501]
[1777414060371,36.97,76405.06,20.3,0.13715,8e-05,16.21161]
[1777414061924,36.97,76414.16,20.3,0.13788,8e-05,16.27229]
[1777414061950,36.97,76414.16,20.3,0.13788,8e-05,16.27229]
[1777414062186,36.97,76414.16,20.3,0.13788,8e-05,16.27229]
[1777414062653,36.97,76423.18,20.3,0.13861,8e-05,16.33264]
[1777414063167,36.97,76423.18,20.3,0.13861,8e-05,16.33264]
[1777414063688,36.97,76423.18,20.3,0.13861,8e-05,16.33264]
[1777414067743,36.97,76431.82,20.3,0.13931,8e-05,16.39051]
[1777414071923,36.97,76433.36,20.3,0.13943,8e-05,16.40056]
[1777414075253,36.97,76432.99,20.3,0.1394,8e-05,16.39799]
[1777414075825,36.97,76435.49,20.3,0.1396,8e-05,16.41475]
[1777414076958,36.97,76435.67,20.3,0.13961,8e-05,16.41578]
[1777414079847,36.97,76433.18,20.3,0.13941,8e-05,16.39862]
[1777414081516,36.97,76433.36,20.3,0.13942,8e-05,16.39968]
[1777414086822,36.96,76434.45,20.3,0.1395,8e-05,16.4061]
[1777414091857,36.96,76436.08,20.3,0.13962,8e-05,16.41617]
[1777414096891,36.96,76437.35,20.3,0.13971,8e-05,16.42386]
[1777414098590,36.96,76437.35,20.3,0.13971,8e-05,16.42386]
[1777414099160,36.96,76437.55,20.3,0.13972,8e-05,16.42486]
[1777414099262,36.96,76437.46,20.3,0.13971,8e-05,16.42409]
[1777414103020,36.96,76434.99,20.3,0.13951,8e-05,16.40721]
[1777414109795,36.96,76434.07,20.3,0.13943,8e-05,16.40064]
[1777414115620,36.96,76430.2,20.3,0.13909,8e-05,16.37101]
[1777414117389,36.96,76430.45,20.3,0.13911,8e-05,16.37254]
[1777414122456,36.96,76423.18,20.3,0.13852,8e-05,16.32345]
[1777414122557,36.96,76422.2,20.3,0.13844,8e-05,16.31686]
[1777414128115,36.96,76421.68,20.3,0.13839,8e-05,16.31337]
[1777414133150,36.96,76421.15,20.3,0.13835,8e-05,16.30958]
[1777414138185,36.96,76421.47,20.3,0.13837,8e-05,16.31146]
[1777414143219,36.96,76421.36,20.3,0.13836,8e-05,16.31044]
[1777414148255,36.96,76422.05,20.3,0.13841,8e-05,16.31471]
[1777414153290,36.96,76421.82,20.3,0.13839,8e-05,16.31282]
[1777414158324,36.95,76425.12,20.3,0.13865,8e-05,16.33451]
[1777414163359,36.95,76423.25,20.3,0.13849,8e-05,16.32142]
[1777414169403,36.95,76422.99,20.3,0.13846,8e-05,16.31915]
[1777414174438,36.95,76422.95,20.3,0.13843,8e-05,16.31478]
[1777414179472,36.95,76419.83,20.3,0.13817,8e-05,16.29354]
[1777414184508,36.95,76419.83,20.3,0.13817,8e-05,16.29328]
[1777414189543,36.95,76418.65,20.3,0.13807,8e-05,16.28508]
[1777414194578,36.95,76421.76,20.3,0.13832,8e-05,16.30567]
[1777414204648,36.95,76423.78,20.3,0.13847,8e-05,16.31842]
[1777414209683,36.95,76424.83,20.3,0.13855,8e-05,16.32496]
[1777414213711,36.95,76412.55,20.3,0.13756,8e-05,16.24232]
[1777414219753,36.95,76412.29,20.3,0.13754,8e-05,16.24064]
[1777414224788,36.95,76412.2,20.3,0.13753,8e-05,16.24008]
[1777414228303,36.95,76411.44,20.3,0.13747,8e-05,16.23502]
[1777414228554,36.95,76411.44,20.3,0.13747,8e-05,16.23502]
[1777414233724,36.95,76391.07,20.3,0.13582,8e-05,16.09547]
[1777414239734,36.95,76390.73,20.3,0.1358,8e-05,16.09402]
[1777414239896,36.95,76390.38,20.3,0.13577,8e-05,16.0919]
[1777414244932,36.95,76389.18,20.3,0.13568,8e-05,16.08408]
[1777414251029,36.95,76390.36,20.3,0.13578,8e-05,16.09223]
[1777414252886,36.95,76390.36,20.3,0.13578,8e-05,16.09223]
[1777414260047,36.95,76389.66,20.3,0.13573,8e-05,16.0878]
[1777414260058,36.95,76389.66,20.3,0.13573,8e-05,16.0878]
[1777414266478,36.95,76385.48,20.3,0.1354,8e-05,16.06007]
[1777414272178,36.95,76385.49,20.3,0.1354,8e-05,16.06061]
[1777414277213,36.95,76387.6,20.3,0.13556,8e-05,16.07425]
[1777414282248,36.95,76387.72,20.3,0.13557,8e-05,16.07441]
[1777414287283,36.95,76387.98,20.3,0.13558,8e-05,16.07549]
[1777414292317,36.95,76393.95,20.3,0.13602,8e-05,16.11125]
[1777414293003,36.95,76393.95,20.3,0.13602,8e-05,16.11125]
[1777414298360,36.95,76394.97,20.3,0.1361,8e-05,16.11773]
[1777414299701,36.95,76394.97,20.3,0.1361,8e-05,16.11773]
[1777414305410,36.95,76393.87,20.3,0.13601,8e-05,16.10977]
[1777414310445,36.95,76393.59,20.3,0.13597,8e-05,16.10699]
[1777414315479,36.94,76393.72,20.3,0.13597,8e-05,16.10683]
[1777414316028,36.94,76393.72,20.3,0.13597,8e-05,16.10683]
[1777414322033,36.94,76395.92,20.3,0.13614,8e-05,16.12086]
[1777414328570,36.94,76393.5,20.3,0.13594,8e-05,16.10443]
[1777414333610,36.94,76393.36,20.3,0.13593,8e-05,16.10344]
[1777414335770,36.94,76393.18,20.3,0.13591,8e-05,16.10219]
[1777414338517,36.94,76385.01,20.3,0.13526,8e-05,16.04745]
[1777414342024,36.94,76382.11,20.3,0.13503,8e-05,16.02822]
[1777414351736,36.94,76382.73,20.3,0.13505,8e-05,16.02796]
[1777414356770,36.94,76385.12,20.3,0.13523,8e-05,16.04357]
[1777414361806,36.94,76385.01,20.3,0.13522,8e-05,16.04238]
[1777414366841,36.94,76385.0,20.3,0.13521,8e-05,16.04187]
[1777414372902,36.94,76385.03,20.3,0.13521,8e-05,16.04152]
[1777414377936,36.94,76385.01,20.3,0.1352,8e-05,16.04094]
[1777414382973,36.94,76384.75,20.3,0.13518,8e-05,16.0388]
[1777414391030,36.93,76385.07,20.3,0.13519,8e-05,16.04027]
[1777414396065,36.93,76382.44,20.3,0.13498,8e-05,16.02233]
[1777414396689,36.93,76382.44,20.3,0.13498,8e-05,16.02233]
[1777414397702,36.93,76382.41,20.3,0.13498,8e-05,16.02208]
[1777414403114,36.93,76382.74,20.3,0.135,8e-05,16.02396]
[1777414408149,36.93,76382.22,20.3,0.13495,8e-05,16.02017]
[1777414413185,36.93,76377.35,20.3,0.13454,8e-05,15.9836]
[1777414415005,36.93,76377.35,20.3,0.13454,8e-05,15.9836]
[1777414416184,36.93,76375.24,20.3,0.13437,8e-05,15.9695]
[1777414416396,36.93,76375.24,20.3,0.13437,8e-05,15.9695]
[1777414416404,36.93,76375.24,20.3,0.13437,8e-05,15.9695]
[1777414416634,36.93,76375.24,20.3,0.13437,8e-05,15.9695]
[1777414417273,36.93,76374.61,20.3,0.13432,8e-05,15.96534]
[1777414421319,36.93,76367.84,20.3,0.13378,8e-05,15.91982]
[1777414421378,36.93,76367.84,20.3,0.13378,8e-05,15.91982]
[1777414425173,36.93,76363.75,20.3,0.13345,8e-05,15.89227]
[1777414425402,36.93,76363.75,20.3,0.13345,8e-05,15.89227]
[1777414425828,36.93,76363.75,20.3,0.13345,8e-05,15.89227]
[1777414426077,36.93,76363.75,20.3,0.13345,8e-05,15.89227]
[1777414426129,36.93,76363.48,20.3,0.13343,8e-05,15.89046]
[1777414426178,36.93,76363.48,20.3,0.13343,8e-05,15.89046]
[1777414426638,36.93,76363.48,20.3,0.13343,8e-05,15.89046]
[1777414426645,36.93,76349.69,20.3,0.13235,8e-05,15.79828]
[1777414428148,36.93,76342.93,20.3,0.13181,8e-05,15.75317]
[1777414428867,36.93,76342.93,20.3,0.13181,8e-05,15.75317]
[1777414434258,36.93,76339.53,20.3,0.13155,8e-05,15.73053]
[1777414434719,36.93,76339.53,20.3,0.13155,8e-05,15.73053]
[1777414435783,36.93,76339.93,20.3,0.13158,8e-05,15.73326]
[1777414435801,36.93,76339.93,20.3,0.13158,8e-05,15.73326]
[1777414435928,36.93,76339.93,20.3,0.13158,8e-05,15.73326]
[1777414436605,36.93,76336.25,20.3,0.13129,8e-05,15.70879]
[1777414440740,36.93,76330.46,20.3,0.13085,8e-05,15.67058]
[1777414441235,36.93,76331.09,20.3,0.1309,8e-05,15.67494]
[1777414441635,36.93,76331.09,20.3,0.1309,8e-05,15.67494]
[1777414442287,36.93,76330.78,20.3,0.13087,8e-05,15.67294]
[1777414446616,36.93,76330.87,20.3,0.13088,8e-05,15.67375]
[1777414452461,36.93,76332.74,20.3,0.13103,8e-05,15.68637]
[1777414457497,36.93,76334.4,20.3,0.13116,8e-05,15.69737]
[1777414460267,36.93,76333.98,20.3,0.13113,8e-05,15.69451]
[1777414465553,36.93,76333.48,20.3,0.13108,8e-05,15.69099]
[1777414470588,36.93,76333.74,20.3,0.1311,8e-05,15.69258]
[1777414475399,36.93,76341.06,20.3,0.13165,8e-05,15.7376]
[1777414475541,36.93,76341.06,20.3,0.13165,8e-05,15.7376]
[1777414475750,36.93,76342.31,20.3,0.13175,8e-05,15.74602]
[1777414477317,36.93,76347.05,20.3,0.13212,8e-05,15.77777]
[1777414477622,36.93,76347.05,20.3,0.13212,8e-05,15.77777]
[1777414482412,36.93,76352.33,20.3,0.13254,8e-05,15.81323]
[1777414483124,36.93,76353.05,20.3,0.1326,8e-05,15.81813]
[1777414483695,36.93,76353.05,20.3,0.1326,8e-05,15.81813]
[1777414484127,36.93,76353.05,20.3,0.1326,8e-05,15.81813]
[1777414489720,36.93,76354.0,20.3,0.13268,8e-05,15.82495]
[1777414494756,36.93,76355.3,20.3,0.13278,8e-05,15.8338]
[1777414500209,36.93,76355.17,20.3,0.13277,8e-05,15.83306]
[1777414509862,36.94,76351.26,20.3,0.13247,8e-05,15.80745]
[1777414514897,36.94,76359.36,20.3,0.13311,8e-05,15.86157]
[1777414519932,36.93,76359.11,20.3,0.13309,8e-05,15.85977]
[1777414524967,36.93,76358.5,20.3,0.13304,8e-05,15.85558]
[1777414530007,36.93,76357.16,20.3,0.13293,8e-05,15.8466]
[1777414536045,36.93,76358.08,20.3,0.13298,8e-05,15.84905]
[1777414541080,36.93,76357.53,20.3,0.13294,8e-05,15.84537]
[1777414546117,36.93,76357.63,20.3,0.13295,8e-05,15.84603]
[1777414551151,36.93,76357.28,20.3,0.13292,8e-05,15.8437]
[1777414556187,36.93,76357.74,20.3,0.13295,8e-05,15.84678]
[1777414561221,36.93,76358.15,20.3,0.13299,8e-05,15.84953]
[1777414562323,36.93,76360.29,20.3,0.13316,8e-05,15.86382]
[1777414564901,36.93,76367.57,20.3,0.13373,8e-05,15.91237]
[1777414565270,36.93,76367.57,20.3,0.13373,8e-05,15.91237]
[1777414570285,36.93,76361.2,20.3,0.13322,8e-05,15.86934]
[1777414570595,36.93,76361.2,20.3,0.13322,8e-05,15.86934]
[1777414571303,36.93,76360.67,20.3,0.13318,8e-05,15.86577]
[1777414576871,36.93,76357.63,20.3,0.13294,8e-05,15.84541]
[1777414577698,36.93,76357.88,20.3,0.13296,8e-05,15.84708]
[1777414580907,36.93,76357.61,20.3,0.13294,8e-05,15.84527]
[1777414582660,36.93,76357.13,20.3,0.1329,8e-05,15.84206]
[1777414587669,36.93,76354.34,20.3,0.13268,8e-05,15.82347]
[1777414593447,36.93,76350.67,20.3,0.13237,8e-05,15.79572]
[1777414598482,36.93,76350.68,20.3,0.13238,8e-05,15.79612]
[1777414602793,36.94,76349.78,20.3,0.13231,8e-05,15.79024]
[1777414602959,36.94,76349.78,20.3,0.13231,8e-05,15.79024]
[1777414603058,36.94,76349.78,20.3,0.13231,8e-05,15.79046]
[1777414604891,36.94,76337.16,20.3,0.13132,8e-05,15.70641]
[1777414610566,36.94,76340.66,20.3,0.1316,8e-05,15.73012]
[1777414612814,36.94,76340.65,20.3,0.1316,8e-05,15.73011]
[1777414613122,36.94,76340.69,20.3,0.1316,8e-05,15.73049]
[1777414614451,36.94,76343.62,20.3,0.13183,8e-05,15.75003]
[1777414614594,36.94,76339.57,20.3,0.13152,8e-05,15.72319]
[1777414619629,36.94,76339.4,20.3,0.13151,8e-05,15.72218]
[1777414626678,36.94,76339.88,20.3,0.13155,8e-05,15.72559]
[1777414630465,36.94,76340.83,20.3,0.13162,8e-05,15.73198]
[1777414630816,36.94,76340.83,20.3,0.13162,8e-05,15.73198]
[1777414637755,36.94,76339.88,20.3,0.13155,8e-05,15.72588]
[1777414642790,36.94,76338.59,20.3,0.13145,8e-05,15.71739]
[1777414648831,36.94,76338.58,20.3,0.13145,8e-05,15.71747]
[1777414655881,36.94,76338.69,20.3,0.13144,8e-05,15.7147]
[1777414660916,36.94,76337.94,20.3,0.13137,8e-05,15.70938]
[1777414665950,36.94,76337.77,20.3,0.13136,8e-05,15.70795]
[1777414671050,36.94,76337.98,20.3,0.13137,8e-05,15.70906]
[1777414677029,36.94,76338.42,20.3,0.1314,8e-05,15.71158]
[1777414682063,36.94,76338.42,20.3,0.1314,8e-05,15.71128]
[1777414687098,36.94,76338.4,20.3,0.13139,8e-05,15.71087]
[1777414692133,36.94,76337.92,20.3,0.13135,8e-05,15.70746]
[1777414697167,36.93,76337.94,20.3,0.13135,8e-05,15.70743]
[1777414705932,36.93,76338.69,20.3,0.13141,8e-05,15.71227]
[1777414713280,36.93,76339.4,20.3,0.13143,8e-05,15.71282]
[1777414717555,36.93,76339.36,20.3,0.13143,8e-05,15.71239]
[1777414717906,36.93,76339.36,20.3,0.13143,8e-05,15.71239]
[1777414726371,36.93,76341.27,20.3,0.13157,8e-05,15.72485]
[1777414733421,36.93,76341.58,20.3,0.13159,8e-05,15.72644]
[1777414742484,36.93,76341.43,20.3,0.13157,8e-05,15.72474]
[1777414749533,36.93,76341.97,20.3,0.13161,8e-05,15.72779]
[1777414754568,36.93,76340.88,20.3,0.13152,8e-05,15.72011]
[1777414759897,36.93,76337.75,20.3,0.13127,8e-05,15.69892]
[1777414760926,36.93,76337.68,20.3,0.13126,8e-05,15.69841]
[1777414766652,36.93,76335.23,20.3,0.13107,8e-05,15.68184]
[1777414771686,36.93,76335.3,20.3,0.13105,8e-05,15.6785]
[1777414773289,36.93,76335.3,20.3,0.13105,8e-05,15.6785]
[1777414778736,36.93,76333.95,20.3,0.13094,8e-05,15.66936]
[1777414784778,36.93,76333.89,20.3,0.13093,8e-05,15.6689]
[1777414789813,36.93,76334.04,20.3,0.13094,8e-05,15.66984]
[1777414794043,36.93,76334.27,20.3,0.13096,8e-05,15.67136]
[1777414794183,36.93,76334.27,20.3,0.13096,8e-05,15.67136]
[1777414794222,36.93,76334.09,20.3,0.13095,8e-05,15.6701]
[1777414796746,36.93,76330.9,20.3,0.1307,8e-05,15.6488]
[1777414802904,36.93,76330.04,20.3,0.13063,8e-05,15.64307]
[1777414805702,36.93,76329.87,20.3,0.13062,8e-05,15.64195]
[1777414805752,36.93,76329.87,20.3,0.13062,8e-05,15.64195]
[1777414805832,36.93,76329.87,20.3,0.13062,8e-05,15.64195]
[1777414806660,36.93,76318.31,20.3,0.12972,8e-05,15.56498]
[1777414807245,36.93,76318.31,20.3,0.12972,8e-05,15.56498]
[1777414809941,36.93,76315.11,20.3,0.12947,8e-05,15.5441]
[1777414813424,36.93,76314.58,20.3,0.12944,8e-05,15.54074]
[1777414819270,36.93,76314.27,20.3,0.12941,8e-05,15.53877]
[1777414823570,36.93,76318.33,20.3,0.12973,8e-05,15.56587]
[1777414828776,36.93,76321.67,20.3,0.12999,8e-05,15.58794]
[1777414834566,36.93,76322.17,20.3,0.13,8e-05,15.58728]
[1777414840523,36.93,76321.63,20.3,0.12995,8e-05,15.58334]
[1777414845544,36.93,76321.54,20.3,0.12994,8e-05,15.58235]
[1777414850234,36.93,76312.34,20.3,0.12922,8e-05,15.52104]
[1777414851241,36.93,76310.7,20.3,0.1291,8e-05,15.51018]
[1777414852852,36.93,76310.67,20.3,0.1291,8e-05,15.51004]
[1777414853911,36.93,76310.51,20.3,0.12908,8e-05,15.50903]
[1777414856627,36.93,76310.99,20.3,0.12912,8e-05,15.51221]
[1777414862888,36.93,76312.28,20.3,0.12922,8e-05,15.52073]
[1777414867145,36.93,76312.29,20.3,0.12922,8e-05,15.52068]
[1777414867521,36.93,76312.29,20.3,0.12922,8e-05,15.52068]
[1777414868705,36.93,76322.56,20.3,0.13002,8e-05,15.58898]
[1777414868717,36.93,76322.56,20.3,0.13002,8e-05,15.58898]
[1777414871999,36.93,76332.81,20.3,0.13081,8e-05,15.65729]
[1777414878431,36.92,76335.74,20.3,0.13103,8e-05,15.67612]
[1777414882389,36.92,76336.39,20.3,0.13108,8e-05,15.68017]
[1777414882459,36.92,76336.73,20.3,0.13111,8e-05,15.68234]
[1777414883117,36.92,76336.73,20.3,0.13111,8e-05,15.68234]
[1777414884072,36.92,76345.17,20.3,0.13177,8e-05,15.73854]
[1777414884384,36.92,76345.17,20.3,0.13177,8e-05,15.73854]
[1777414890617,36.92,76344.72,20.3,0.13173,8e-05,15.73533]
[1777414892624,36.92,76345.26,20.3,0.13174,8e-05,15.73466]
[1777414894676,36.92,76345.11,20.3,0.13172,8e-05,15.73336]
[1777414896736,36.92,76343.31,20.3,0.13158,8e-05,15.72116]
[1777414902600,36.92,76343.16,20.3,0.13156,8e-05,15.71974]
[1777414907635,36.92,76343.82,20.3,0.13161,8e-05,15.72377]
[1777414912671,36.92,76345.75,20.3,0.13176,8e-05,15.73626]
[1777414924295,36.92,76345.59,20.3,0.13174,8e-05,15.735]
[1777414929790,36.92,76344.59,20.3,0.13165,8e-05,15.72678]
[1777414934824,36.92,76344.61,20.3,0.13164,8e-05,15.72635]
[1777414939393,36.91,76344.63,20.3,0.13164,8e-05,15.72616]
[1777414945901,36.91,76350.98,20.3,0.13212,8e-05,15.76736]
[1777414950937,36.91,76351.78,20.3,0.13217,8e-05,15.77178]
[1777414954502,36.91,76351.14,20.3,0.13209,8e-05,15.76345]
[1777414954851,36.91,76351.14,20.3,0.13209,8e-05,15.76308]
[1777414957914,36.91,76353.12,20.3,0.13224,8e-05,15.77573]
[1777414963021,36.91,76352.17,20.3,0.13215,8e-05,15.76848]
[1777414968112,36.91,76352.2,20.3,0.13215,8e-05,15.76794]
[1777414973824,36.9,76342.25,20.3,0.13135,8e-05,15.70064]
[1777414973888,36.9,76342.25,20.3,0.13135,8e-05,15.70064]
[1777414974076,36.9,76342.25,20.3,0.13135,8e-05,15.70064]
[1777414974656,36.9,76335.66,20.3,0.13084,8e-05,15.65646]
[1777414980140,36.9,76328.69,20.3,0.13028,8e-05,15.60927]
[1777414985176,36.9,76327.61,20.3,0.1302,8e-05,15.60175]
[1777414990210,36.9,76326.12,20.3,0.13008,8e-05,15.59165]
[1777414996253,36.9,76325.76,20.3,0.13005,8e-05,15.58914]
[1777415001288,36.9,76325.84,20.3,0.13005,8e-05,15.58955]
[1777415007329,36.9,76326.01,20.3,0.13006,8e-05,15.5905]
[1777415012364,36.9,76330.21,20.3,0.13036,8e-05,15.61449]
[1777415015471,36.9,76322.14,20.3,0.12973,8e-05,15.56056]
[1777415016134,36.9,76319.45,20.3,0.12952,8e-05,15.54255]
[1777415017204,36.9,76322.13,20.3,0.12973,8e-05,15.56032]
[1777415017705,36.9,76322.13,20.3,0.12973,8e-05,15.56032]
[1777415024551,36.9,76323.57,20.3,0.12983,8e-05,15.56923]
[1777415025854,36.9,76323.61,20.3,0.12983,8e-05,15.56918]
[1777415030609,36.9,76326.18,20.3,0.13003,8e-05,15.58585]
[1777415034618,36.9,76326.66,20.3,0.13006,8e-05,15.58866]
[1777415041567,36.89,76325.63,20.3,0.12997,8e-05,15.58067]
[1777415045296,36.89,76325.74,20.3,0.12997,8e-05,15.58102]
[1777415047991,36.89,76337.97,20.3,0.13092,8e-05,15.66238]
[1777415048353,36.89,76337.97,20.3,0.13092,8e-05,15.66238]
[1777415051492,36.89,76339.59,20.3,0.13105,8e-05,15.67297]
[1777415051821,36.89,76340.39,20.3,0.13111,8e-05,15.67821]
[1777415057679,36.89,76339.24,20.3,0.13101,8e-05,15.66994]
[1777415057793,36.89,76339.24,20.3,0.13101,8e-05,15.66994]
[1777415058057,36.89,76339.24,20.3,0.13101,8e-05,15.66994]
[1777415063989,36.89,76327.74,20.3,0.13011,8e-05,15.59314]
[1777415064828,36.89,76327.74,20.3,0.13011,8e-05,15.59317]
[1777415068187,36.89,76327.72,20.3,0.13011,8e-05,15.59308]
[1777415069809,36.89,76326.2,20.3,0.12999,8e-05,15.58298]
[1777415072163,36.89,76325.96,20.3,0.12995,8e-05,15.57778]
[1777415075481,36.89,76325.78,20.3,0.12994,8e-05,15.57672]
[1777415080840,36.89,76325.92,20.3,0.12995,8e-05,15.57792]
[1777415086455,36.89,76325.78,20.3,0.12994,8e-05,15.5772]
[1777415087586,36.89,76325.78,20.3,0.12994,8e-05,15.57732]
[1777415088615,36.89,76325.74,20.3,0.12994,8e-05,15.57711]
[1777415089674,36.89,76326.06,20.3,0.12997,8e-05,15.5793]
[1777415090799,36.89,76326.06,20.3,0.12997,8e-05,15.57935]
[1777415092987,36.89,76325.74,20.3,0.12994,8e-05,15.57728]
[1777415098966,36.89,76329.88,20.3,0.13027,8e-05,15.60519]
[1777415104001,36.89,76329.41,20.3,0.13023,8e-05,15.60212]
[1777415109036,36.89,76329.69,20.3,0.13026,8e-05,15.60407]
[1777415115078,36.89,76329.21,20.3,0.13022,8e-05,15.60095]
[1777415120113,36.89,76329.51,20.3,0.13024,8e-05,15.60305]
[1777415125148,36.89,76329.54,20.3,0.13025,8e-05,15.60335]
[1777415130183,36.89,76328.78,20.3,0.13019,8e-05,15.59842]
[1777415135218,36.89,76328.57,20.3,0.13015,8e-05,15.59347]
[1777415140253,36.9,76328.52,20.3,0.13015,8e-05,15.59326]
[1777415145288,36.9,76328.28,20.3,0.13013,8e-05,15.59175]
[1777415150323,36.9,76329.78,20.3,0.13025,8e-05,15.60181]
[1777415155358,36.9,76326.81,20.3,0.13002,8e-05,15.58198]
[1777415160393,36.9,76326.42,20.3,0.12999,8e-05,15.57949]
[1777415164895,36.9,76336.28,20.3,0.13076,8e-05,15.64535]
[1777415173658,36.9,76336.37,20.3,0.13076,8e-05,15.64578]
[1777415180917,36.9,76335.4,20.3,0.13069,8e-05,15.6392]
[1777415190603,36.89,76332.99,20.3,0.13049,8e-05,15.62272]
[1777415195639,36.89,76333.26,20.3,0.13049,8e-05,15.62081]
[1777415200673,36.89,76326.12,20.3,0.12993,8e-05,15.57271]
[1777415201960,36.89,76325.34,20.3,0.12986,8e-05,15.56742]
[1777415202625,36.89,76325.34,20.3,0.12986,8e-05,15.56742]
[1777415203697,36.89,76327.31,20.3,0.13002,8e-05,15.5806]
[1777415206126,36.89,76329.29,20.3,0.13017,8e-05,15.59385]
[1777415206192,36.89,76329.29,20.3,0.13017,8e-05,15.59385]
[1777415207031,36.89,76336.11,20.3,0.13071,8e-05,15.63932]
[1777415212758,36.89,76337.46,20.3,0.1308,8e-05,15.64779]
[1777415217796,36.89,76339.61,20.3,0.13097,8e-05,15.66164]
[1777415222830,36.89,76339.62,20.3,0.13096,8e-05,15.66111]
[1777415227866,36.89,76339.49,20.3,0.13094,8e-05,15.65963]
[1777415232901,36.89,76336.33,20.3,0.13069,8e-05,15.63802]
[1777415237936,36.89,76335.09,20.3,0.13059,8e-05,15.62942]
[1777415242977,36.89,76336.01,20.3,0.13066,8e-05,15.63527]
[1777415248015,36.89,76336.46,20.3,0.13069,8e-05,15.63795]
[1777415254055,36.89,76336.34,20.3,0.13065,8e-05,15.63312]
[1777415259090,36.89,76336.33,20.3,0.13065,8e-05,15.63283]
[1777415265132,36.89,76337.4,20.3,0.13073,8e-05,15.63968]
[1777415271174,36.88,76337.45,20.3,0.13072,8e-05,15.63963]
[1777415276209,36.88,76337.3,20.3,0.13071,8e-05,15.63831]
[1777415281244,36.88,76337.51,20.3,0.13072,8e-05,15.63939]
[1777415286279,36.88,76337.47,20.3,0.13071,8e-05,15.6388]
[1777415291762,36.88,76332.37,20.3,0.13031,8e-05,15.60451]
[1777415292249,36.88,76329.87,20.3,0.13012,8e-05,15.58779]
[1777415297356,36.88,76329.67,20.3,0.1301,8e-05,15.58654]
[1777415302392,36.88,76329.86,20.3,0.13012,8e-05,15.58786]
[1777415303687,36.88,76329.86,20.3,0.13012,8e-05,15.58786]
[1777415304961,36.88,76329.86,20.3,0.13012,8e-05,15.58789]
[1777415309963,36.88,76323.02,20.3,0.12958,8e-05,15.54176]
[1777415314971,36.88,76322.86,20.3,0.12954,8e-05,15.53668]
[1777415324533,36.88,76323.67,20.3,0.12959,8e-05,15.54149]
[1777415324651,36.88,76323.67,20.3,0.12959,8e-05,15.54149]
[1777415325706,36.88,76325.69,20.3,0.12975,8e-05,15.55488]
[1777415326638,36.88,76328.04,20.3,0.12993,8e-05,15.57046]
[1777415327142,36.88,76327.89,20.3,0.12992,8e-05,15.56934]
[1777415328840,36.88,76328.04,20.3,0.12993,8e-05,15.57023]
[1777415335090,36.88,76328.14,20.3,0.12993,8e-05,15.57009]
[1777415340658,36.88,76327.71,20.3,0.12989,8e-05,15.56655]
[1777415345693,36.88,76332.83,20.3,0.13028,8e-05,15.6001]
[1777415351900,36.87,76332.76,20.3,0.13027,8e-05,15.59914]
[1777415357777,36.87,76330.15,20.3,0.13005,8e-05,15.58033]
[1777415362811,36.87,76329.95,20.3,0.13002,8e-05,15.5784]
[1777415369861,36.87,76330.19,20.3,0.13003,8e-05,15.57919]
[1777415374896,36.87,76325.98,20.3,0.12967,8e-05,15.547]
[1777415379932,36.87,76327.24,20.3,0.12977,8e-05,15.55511]
[1777415384963,36.87,76323.44,20.3,0.12947,8e-05,15.52962]
[1777415390007,36.87,76326.18,20.3,0.12968,8e-05,15.54769]
[1777415397053,36.87,76326.58,20.3,0.12971,8e-05,15.55001]
[1777415402162,36.87,76331.45,20.3,0.13008,8e-05,15.58221]
[1777415403823,36.87,76337.78,20.3,0.13058,8e-05,15.62432]
[1777415407953,36.87,76341.61,20.3,0.13087,8e-05,15.64949]
[1777415413165,36.87,76341.44,20.3,0.13086,8e-05,15.64816]
[1777415419207,36.86,76341.61,20.3,0.13087,8e-05,15.6491]
[1777415420178,36.86,76341.61,20.3,0.13087,8e-05,15.6491]
[1777415426256,36.86,76341.67,20.3,0.13087,8e-05,15.64946]
[1777415431291,36.86,76341.79,20.3,0.13086,8e-05,15.64654]
[1777415436150,36.86,76341.49,20.3,0.13083,8e-05,15.64452]
[1777415437808,36.86,76341.46,20.3,0.13083,8e-05,15.64432]
[1777415443375,36.86,76342.17,20.3,0.13088,8e-05,15.64894]
[1777415445113,36.86,76342.17,20.3,0.13088,8e-05,15.64894]
[1777415446101,36.86,76340.84,20.3,0.13078,8e-05,15.64006]
[1777415446483,36.86,76340.91,20.3,0.13079,8e-05,15.64052]
[1777415451638,36.86,76340.84,20.3,0.13078,8e-05,15.64006]
[1777415452182,36.86,76340.84,20.3,0.13078,8e-05,15.64006]
[1777415453628,36.86,76332.6,20.3,0.13013,8e-05,15.58494]
[1777415454293,36.86,76331.39,20.3,0.13004,8e-05,15.5768]
[1777415460494,36.86,76328.65,20.3,0.12982,8e-05,15.55819]
[1777415464580,36.86,76328.68,20.3,0.12983,8e-05,15.55872]
[1777415469558,36.86,76316.4,20.3,0.12888,8e-05,15.47727]
[1777415474592,36.87,76318.35,20.3,0.12903,8e-05,15.49057]
[1777415479628,36.87,76324.85,20.3,0.12954,8e-05,15.53386]
[1777415484662,36.86,76325.9,20.3,0.12962,8e-05,15.54062]
[1777415485323,36.86,76325.9,20.3,0.12962,8e-05,15.54062]
[1777415488498,36.86,76326.87,20.3,0.12969,8e-05,15.54692]
[1777415493730,36.86,76326.67,20.3,0.12964,8e-05,15.54155]
[1777415498765,36.86,76328.48,20.3,0.12978,8e-05,15.55328]
[1777415503800,36.86,76327.81,20.3,0.12973,8e-05,15.54848]
[1777415508835,36.86,76327.07,20.3,0.12966,8e-05,15.54329]
[1777415514877,36.86,76326.59,20.3,0.12962,8e-05,15.53982]
[1777415519913,36.86,76327.81,20.3,0.12972,8e-05,15.54776]
[1777415524948,36.86,76330.56,20.3,0.12993,8e-05,15.56579]
[1777415530989,36.86,76330.14,20.3,0.12989,8e-05,15.56248]
[1777415536024,36.86,76331.55,20.3,0.12999,8e-05,15.57146]
[1777415541060,36.86,76331.18,20.3,0.12996,8e-05,15.56854]
[1777415547102,36.86,76331.14,20.3,0.12995,8e-05,15.56774]
[1777415552140,36.86,76331.02,20.3,0.12991,8e-05,15.5628]
[1777415557177,36.86,76326.29,20.3,0.12954,8e-05,15.53092]
[1777415562211,36.86,76325.29,20.3,0.12946,8e-05,15.52414]
[1777415567247,36.86,76325.71,20.3,0.12949,8e-05,15.52684]
[1777415573289,36.86,76325.34,20.3,0.12946,8e-05,15.52427]
[1777415578325,36.86,76325.22,20.3,0.12945,8e-05,15.5234]
[1777415583772,36.86,76323.17,20.3,0.12929,8e-05,15.50976]
[1777415589296,36.86,76319.15,20.3,0.12898,8e-05,15.48317]
[1777415595287,36.86,76316.75,20.3,0.1288,8e-05,15.46761]
[1777415601289,36.86,76319.4,20.3,0.12901,8e-05,15.48562]
[1777415606044,36.86,76324.87,20.3,0.12944,8e-05,15.52224]
[1777415611556,36.86,76328.97,20.3,0.12974,8e-05,15.54676]
[1777415616591,36.86,76329.72,20.3,0.12981,8e-05,15.55242]
[1777415621882,36.86,76329.23,20.3,0.12977,8e-05,15.5496]
[1777415622519,36.86,76329.2,20.3,0.12977,8e-05,15.54963]
[1777415630008,36.86,76331.43,20.3,0.12996,8e-05,15.56509]
[1777415635724,36.86,76330.32,20.3,0.12988,8e-05,15.55858]
[1777415640759,36.87,76328.89,20.3,0.12978,8e-05,15.54986]
[1777415645794,36.87,76326.72,20.3,0.12962,8e-05,15.53616]
[1777415651286,36.87,76325.66,20.3,0.12954,8e-05,15.52983]
[1777415656871,36.87,76324.2,20.3,0.12945,8e-05,15.52142]
[1777415662248,36.87,76325.87,20.3,0.12958,8e-05,15.53303]
[1777415669296,36.87,76329.37,20.3,0.12987,8e-05,15.55726]
[1777415674437,36.87,76329.82,20.3,0.12988,8e-05,15.55712]
[1777415680032,36.88,76328.67,20.3,0.1298,8e-05,15.55037]
[1777415685067,36.88,76329.25,20.3,0.12986,8e-05,15.55484]
[1777415690102,36.88,76329.26,20.3,0.12986,8e-05,15.55552]
[1777415695109,36.88,76329.09,20.3,0.12986,8e-05,15.5549]
[1777415695397,36.88,76329.09,20.3,0.12986,8e-05,15.5549]
[1777415696367,36.88,76347.25,20.3,0.13128,8e-05,15.67627]
[1777415697618,36.88,76346.88,20.3,0.13125,8e-05,15.67374]
[1777415698158,36.88,76347.13,20.3,0.13127,8e-05,15.67555]
[1777415699089,36.88,76347.13,20.3,0.13127,8e-05,15.67555]
[1777415699165,36.88,76347.52,20.3,0.1313,8e-05,15.67829]
[1777415701386,36.88,76347.21,20.3,0.13128,8e-05,15.67616]
[1777415711248,36.88,76350.82,20.3,0.13155,8e-05,15.69966]
[1777415717445,36.88,76350.85,20.3,0.13155,8e-05,15.69945]
[1777415721319,36.88,76352.25,20.3,0.13166,8e-05,15.70823]
[1777415733339,36.88,76353.06,20.3,0.13171,8e-05,15.71292]
[1777415737799,36.87,76355.76,20.3,0.13188,8e-05,15.72601]
[1777415737812,36.87,76355.76,20.3,0.13188,8e-05,15.72601]
[1777415738439,36.87,76355.79,20.3,0.13188,8e-05,15.72624]
[1777415741914,36.87,76357.59,20.3,0.13203,8e-05,15.73829]
[1777415742467,36.87,76357.61,20.3,0.13203,8e-05,15.73821]
[1777415743978,36.87,76356.4,20.3,0.13193,8e-05,15.72995]
[1777415744161,36.87,76356.4,20.3,0.13193,8e-05,15.72995]
[1777415749516,36.87,76355.6,20.3,0.13186,8e-05,15.72402]
[1777415754274,36.87,76355.2,20.3,0.13182,8e-05,15.72115]
[1777415755823,36.87,76349.52,20.3,0.13137,8e-05,15.68293]
[1777415757117,36.87,76346.09,20.3,0.1311,8e-05,15.65978]
[1777415762609,36.87,76344.38,20.3,0.13096,8e-05,15.64773]
[1777415767654,36.87,76343.24,20.3,0.13087,8e-05,15.6398]
[1777415770742,36.87,76343.43,20.3,0.13088,8e-05,15.64086]
[1777415779181,36.87,76343.11,20.3,0.13085,8e-05,15.63866]
[1777415781035,36.87,76340.97,20.3,0.13068,8e-05,15.62396]
[1777415782237,36.87,76339.45,20.3,0.13056,8e-05,15.61381]
[1777415787782,36.87,76339.88,20.3,0.1306,8e-05,15.61673]
[1777415792829,36.87,76340.32,20.3,0.1306,8e-05,15.61575]
[1777415797203,36.87,76340.65,20.3,0.13063,8e-05,15.61771]
[1777415797828,36.87,76342.83,20.3,0.13079,8e-05,15.63213]
[1777415803017,36.87,76346.68,20.3,0.13109,8e-05,15.65755]
[1777415809285,36.86,76355.42,20.3,0.13177,8e-05,15.71499]
[1777415812041,36.86,76355.42,20.3,0.13177,8e-05,15.71482]
[1777415817994,36.86,76354.92,20.3,0.13171,8e-05,15.70998]
[1777415823028,36.86,76355.2,20.3,0.13172,8e-05,15.71121]
[1777415823895,36.86,76355.2,20.3,0.13172,8e-05,15.71121]
[1777415824534,36.86,76355.2,20.3,0.13172,8e-05,15.71121]
[1777415830610,36.86,76352.04,20.3,0.13147,8e-05,15.68948]
[1777415833922,36.86,76354.67,20.3,0.13167,8e-05,15.70676]
[1777415834945,36.86,76354.67,20.3,0.13167,8e-05,15.70665]
[1777415835112,36.86,76354.7,20.3,0.13167,8e-05,15.70674]
[1777415840748,36.86,76354.74,20.3,0.13167,8e-05,15.70696]
[1777415840777,36.86,76354.74,20.3,0.13167,8e-05,15.70673]
[1777415844566,36.86,76354.74,20.3,0.13167,8e-05,15.70673]
[1777415850216,36.86,76350.69,20.3,0.13134,8e-05,15.67863]
[1777415855252,36.85,76350.91,20.3,0.13133,8e-05,15.67613]
[1777415860287,36.85,76350.44,20.3,0.13129,8e-05,15.67272]
[1777415861252,36.85,76350.44,20.3,0.13129,8e-05,15.67272]
[1777415868343,36.85,76350.07,20.3,0.13125,8e-05,15.66963]
[1777415873378,36.85,76343.42,20.3,0.13073,8e-05,15.62488]
[1777415873651,36.85,76343.42,20.3,0.13073,8e-05,15.62488]
[1777415876677,36.85,76341.3,20.3,0.13056,8e-05,15.61069]
[1777415877683,36.85,76334.95,20.3,0.13006,8e-05,15.56833]
[1777415878688,36.85,76334.72,20.3,0.13005,8e-05,15.56687]
[1777415879485,36.85,76334.72,20.3,0.13005,8e-05,15.56687]
[1777415879485,36.85,76334.72,20.3,0.13005,8e-05,15.56687]
[1777415879730,36.85,76334.73,20.3,0.13005,8e-05,15.56701]
[1777415881110,36.85,76334.74,20.3,0.13005,8e-05,15.56715]
[1777415883724,36.85,76334.99,20.3,0.13007,8e-05,15.56897]
[1777415884396,36.85,76334.99,20.3,0.13007,8e-05,15.56897]
[1777415884650,36.85,76334.99,20.3,0.13007,8e-05,15.56897]
[1777415886732,36.85,76334.89,20.3,0.13006,8e-05,15.56851]
[1777415889298,36.85,76334.89,20.3,0.13007,8e-05,15.56858]
[1777415889318,36.85,76334.89,20.3,0.13007,8e-05,15.56858]
[1777415889969,36.85,76333.83,20.3,0.12999,8e-05,15.56171]
[1777415895532,36.85,76331.71,20.3,0.12983,8e-05,15.54813]
[1777415899609,36.86,76331.72,20.3,0.12983,8e-05,15.54848]
[1777415899666,36.86,76331.72,20.3,0.12983,8e-05,15.54848]
[1777415900209,36.86,76331.28,20.3,0.1298,8e-05,15.54564]
[1777415901394,36.86,76325.04,20.3,0.12931,8e-05,15.50414]
[1777415903625,36.86,76324.45,20.3,0.12927,8e-05,15.50055]
[1777415909375,36.86,76324.41,20.3,0.12928,8e-05,15.50116]
[1777415912678,36.86,76324.3,20.3,0.12925,8e-05,15.49744]
[1777415913831,36.86,76324.3,20.3,0.12926,8e-05,15.49779]
[1777415917498,36.86,76324.24,20.3,0.12926,8e-05,15.49791]
[1777415922722,36.86,76330.88,20.3,0.12978,8e-05,15.54286]
[1777415928420,36.86,76331.07,20.3,0.1298,8e-05,15.5445]
[1777415933958,36.86,76331.86,20.3,0.12987,8e-05,15.55017]
[1777415942865,36.86,76331.21,20.3,0.12983,8e-05,15.54659]
[1777415946677,36.86,76331.17,20.3,0.12983,8e-05,15.54642]
[1777415948769,36.87,76326.7,20.3,0.12948,8e-05,15.51701]
[1777415953943,36.87,76325.2,20.3,0.12937,8e-05,15.50769]
[1777415958977,36.87,76325.15,20.3,0.12937,8e-05,15.50761]
[1777415962561,36.87,76324.44,20.3,0.12932,8e-05,15.50294]
[1777415968041,36.87,76322.14,20.3,0.12915,8e-05,15.48827]
[1777415973971,36.87,76322.1,20.3,0.12915,8e-05,15.4881]
[1777415974624,36.87,76322.1,20.3,0.12915,8e-05,15.4881]
[1777415975641,36.87,76322.1,20.3,0.12913,8e-05,15.48503]
[1777415977535,36.87,76322.26,20.3,0.12914,8e-05,15.4863]
[1777415977861,36.87,76322.21,20.3,0.12914,8e-05,15.48608]
[1777415981785,36.87,76322.22,20.3,0.12915,8e-05,15.48656]
[1777415982252,36.87,76322.22,20.3,0.12915,8e-05,15.48656]
[1777415984707,36.87,76322.06,20.3,0.12914,8e-05,15.48571]
[1777415991201,36.87,76322.74,20.3,0.1292,8e-05,15.49101]
[1777415996777,36.87,76322.31,20.3,0.12917,8e-05,15.4885]
[1777416001466,36.87,76321.5,20.3,0.12911,8e-05,15.48354]
[1777416002579,36.87,76318.97,20.3,0.12892,8e-05,15.46679]
[1777416006653,36.87,76312.76,20.3,0.12844,8e-05,15.42564]
[1777416008152,36.87,76311.09,20.3,0.12831,8e-05,15.41465]
[1777416008176,36.87,76311.09,20.3,0.12831,8e-05,15.41465]
[1777416008239,36.87,76311.09,20.3,0.12831,8e-05,15.41465]
[1777416013358,36.88,76308.46,20.3,0.12811,8e-05,15.39748]
[1777416015755,36.88,76308.46,20.3,0.12811,8e-05,15.39748]
[1777416017398,36.88,76308.42,20.3,0.12811,8e-05,15.39736]
[1777416023328,36.88,76307.36,20.3,0.12803,8e-05,15.39054]
[1777416028464,36.88,76296.19,20.3,0.12717,8e-05,15.31666]
[1777416029122,36.88,76296.19,20.3,0.12717,8e-05,15.31666]
[1777416034135,36.88,76292.07,20.3,0.12684,8e-05,15.28651]
[1777416039548,36.88,76291.53,20.3,0.12682,8e-05,15.28412]
[1777416045590,36.88,76291.64,20.3,0.12684,8e-05,15.28609]
[1777416049766,36.88,76290.64,20.3,0.12677,8e-05,15.28008]
[1777416049778,36.88,76290.64,20.3,0.12677,8e-05,15.28008]
[1777416051600,36.88,76298.5,20.3,0.12738,8e-05,15.33267]
[1777416051850,36.88,76298.79,20.3,0.1274,8e-05,15.33473]
[1777416053553,36.89,76305.13,20.3,0.12789,8e-05,15.37698]
[1777416056468,36.89,76309.32,20.3,0.12822,8e-05,15.40517]
[1777416060360,36.89,76309.73,20.3,0.12825,8e-05,15.40813]
[1777416061060,36.89,76309.66,20.3,0.12825,8e-05,15.40771]
[1777416062817,36.89,76309.66,20.3,0.12825,8e-05,15.40774]
[1777416069965,36.89,76310.2,20.3,0.12829,8e-05,15.41144]
[1777416075801,36.89,76310.13,20.3,0.12829,8e-05,15.411]
[1777416078012,36.89,76310.09,20.3,0.12828,8e-05,15.41075]
[1777416084866,36.89,76310.28,20.3,0.1283,8e-05,15.41201]
[1777416088894,36.89,76310.0,20.3,0.12828,8e-05,15.41015]
[1777416089901,36.89,76310.37,20.3,0.12831,8e-05,15.41262]
[1777416094936,36.89,76310.46,20.3,0.12829,8e-05,15.40953]
[1777416099971,36.89,76314.61,20.3,0.12861,8e-05,15.43722]
[1777416105007,36.89,76313.9,20.3,0.12856,8e-05,15.43254]
[1777416110042,36.89,76314.29,20.3,0.12859,8e-05,15.43524]
[1777416115117,36.89,76315.01,20.3,0.12864,8e-05,15.44009]
[1777416120152,36.89,76311.24,20.3,0.12835,8e-05,15.41511]
[1777416125187,36.89,76311.43,20.3,0.12837,8e-05,15.41642]
[1777416130222,36.89,76308.58,20.3,0.12815,8e-05,15.3975]
[1777416135257,36.89,76311.71,20.3,0.12839,8e-05,15.41841]
[1777416140293,36.89,76311.15,20.3,0.12835,8e-05,15.41471]
[1777416145328,36.89,76310.94,20.3,0.12833,8e-05,15.41337]
[1777416150363,36.89,76310.5,20.3,0.1283,8e-05,15.41054]
[1777416155398,36.89,76311.7,20.3,0.12837,8e-05,15.4149]
[1777416155931,36.89,76311.7,20.3,0.12837,8e-05,15.4149]
[1777416161440,36.89,76311.63,20.3,0.12836,8e-05,15.4145]
[1777416166688,36.89,76306.63,20.3,0.12798,8e-05,15.38134]
[1777416167717,36.89,76305.74,20.3,0.12791,8e-05,15.37548]
[1777416167772,36.89,76305.74,20.3,0.12791,8e-05,15.37548]
[1777416173524,36.89,76295.41,20.3,0.12713,8e-05,15.30772]
[1777416182587,36.89,76295.99,20.3,0.12719,8e-05,15.3131]
[1777416187624,36.89,76295.95,20.3,0.1272,8e-05,15.31368]
[1777416192659,36.9,76295.87,20.3,0.1272,8e-05,15.31399]
[1777416197694,36.9,76295.11,20.3,0.12715,8e-05,15.30981]
[1777416205750,36.9,76292.77,20.3,0.12699,8e-05,15.29566]
[1777416210786,36.9,76291.36,20.3,0.12689,8e-05,15.28734]
[1777416215820,36.9,76291.45,20.3,0.12689,8e-05,15.2853]
[1777416220856,36.91,76291.83,20.3,0.12693,8e-05,15.2888]
[1777416225894,36.91,76292.8,20.3,0.12701,8e-05,15.29618]
[1777416230929,36.91,76292.87,20.3,0.12703,8e-05,15.29752]
[1777416235963,36.91,76291.61,20.3,0.12694,8e-05,15.29005]
[1777416240999,36.91,76295.11,20.3,0.12722,8e-05,15.31417]
[1777416246034,36.91,76295.02,20.3,0.12722,8e-05,15.31431]
[1777416251069,36.91,76294.82,20.3,0.12722,8e-05,15.31372]
[1777416257110,36.92,76294.63,20.3,0.12721,8e-05,15.31336]
[1777416262148,36.92,76295.08,20.3,0.12726,8e-05,15.3171]
[1777416267183,36.92,76289.8,20.3,0.12686,8e-05,15.28299]
[1777416272220,36.92,76289.41,20.3,0.12682,8e-05,15.27772]
[1777416277256,36.92,76288.36,20.3,0.12675,8e-05,15.27185]
[1777416282291,36.92,76287.23,20.3,0.12668,8e-05,15.26546]
[1777416287325,36.93,76286.95,20.3,0.12667,8e-05,15.26473]
[1777416293368,36.93,76287.39,20.3,0.12672,8e-05,15.26897]
[1777416298403,36.93,76287.24,20.3,0.12672,8e-05,15.26904]
[1777416306673,36.93,76287.17,20.3,0.12672,8e-05,15.26899]
[1777416313508,36.94,76276.45,20.3,0.12594,8e-05,15.20146]
[1777416314382,36.94,76276.45,20.3,0.12594,8e-05,15.20146]
[1777416314541,36.94,76276.45,20.3,0.12594,8e-05,15.20146]
[1777416314787,36.94,76276.45,20.3,0.12594,8e-05,15.20146]
[1777416320557,36.94,76275.59,20.3,0.1259,8e-05,15.19797]
[1777416321583,36.94,76275.59,20.3,0.1259,8e-05,15.19797]
[1777416322362,36.94,76275.48,20.3,0.1259,8e-05,15.19756]
[1777416322371,36.94,76275.48,20.3,0.1259,8e-05,15.19756]
[1777416322430,36.94,76275.48,20.3,0.1259,8e-05,15.19756]
[1777416322571,36.94,76274.04,20.3,0.12579,8e-05,15.18835]
[1777416326242,36.94,76267.42,20.3,0.12529,8e-05,15.14463]
[1777416331634,36.94,76267.15,20.3,0.12524,8e-05,15.13905]
[1777416332435,36.94,76267.15,20.3,0.12524,8e-05,15.13905]
[1777416337676,36.94,76268.46,20.3,0.12534,8e-05,15.1476]
[1777416341488,36.94,76269.31,20.3,0.1254,8e-05,15.15311]
[1777416346740,36.94,76272.66,20.3,0.12565,8e-05,15.17483]
[1777416351775,36.94,76272.68,20.3,0.12565,8e-05,15.17449]
[1777416356810,36.94,76272.75,20.3,0.12566,8e-05,15.17514]
[1777416361845,36.94,76272.83,20.3,0.12567,8e-05,15.17603]
[1777416366879,36.94,76272.56,20.3,0.12565,8e-05,15.17463]
[1777416371915,36.94,76273.07,20.3,0.1257,8e-05,15.1784]
[1777416376950,36.94,76274.41,20.3,0.1258,8e-05,15.18723]
[1777416381985,36.94,76274.01,20.3,0.12577,8e-05,15.18472]
[1777416387021,36.94,76276.36,20.3,0.12595,8e-05,15.20043]
[1777416393065,36.94,76277.54,20.3,0.12601,8e-05,15.20458]
[1777416399725,36.94,76278.21,20.3,0.12606,8e-05,15.20899]
[1777416402273,36.94,76283.83,20.3,0.12649,8e-05,15.24608]
[1777416408169,36.94,76286.84,20.3,0.12672,8e-05,15.26578]
[1777416415218,36.94,76287.03,20.3,0.12673,8e-05,15.2666]
[1777416420252,36.94,76287.73,20.3,0.12678,8e-05,15.27092]
[1777416425287,36.94,76287.5,20.3,0.12676,8e-05,15.26906]
[1777416430323,36.94,76287.27,20.3,0.12674,8e-05,15.2672]
[1777416436367,36.94,76286.07,20.3,0.12664,8e-05,15.25892]
[1777416441403,36.94,76284.59,20.3,0.12652,8e-05,15.24889]
[1777416446441,36.94,76276.71,20.3,0.12592,8e-05,15.1968]
[1777416453487,36.94,76276.24,20.3,0.12589,8e-05,15.19383]
[1777416453489,36.94,76276.24,20.3,0.12589,8e-05,15.19383]
[1777416457706,36.94,76276.61,20.3,0.1259,8e-05,15.19295]
[1777416458015,36.94,76276.61,20.3,0.1259,8e-05,15.19295]
[1777416464568,36.94,76280.3,20.3,0.12618,8e-05,15.21758]
[1777416466930,36.94,76276.55,20.3,0.12589,8e-05,15.19277]
[1777416466951,36.94,76276.55,20.3,0.12589,8e-05,15.19277]
[1777416466955,36.94,76275.59,20.3,0.12582,8e-05,15.18647]
[1777416470463,36.94,76270.22,20.3,0.12541,8e-05,15.15097]
[1777416475645,36.94,76271.55,20.3,0.12551,8e-05,15.15959]
[1777416480680,36.94,76272.41,20.3,0.12557,8e-05,15.16489]
[1777416485715,36.94,76267.47,20.3,0.12519,8e-05,15.13193]
[1777416493644,36.94,76266.57,20.3,0.12512,8e-05,15.12591]
[1777416493794,36.94,76266.57,20.3,0.12512,8e-05,15.12591]
[1777416494929,36.94,76266.57,20.3,0.12512,8e-05,15.12589]
[1777416494971,36.94,76266.57,20.3,0.12512,8e-05,15.12589]
[1777416500820,36.94,76268.65,20.3,0.12528,8e-05,15.1395]
[1777416503813,36.94,76269.45,20.3,0.12534,8e-05,15.14473]
[1777416508876,36.94,76272.84,20.3,0.1256,8e-05,15.1672]
[1777416512485,36.94,76278.59,20.3,0.12602,8e-05,15.20182]
[1777416512981,36.94,76278.59,20.3,0.12602,8e-05,15.20182]
[1777416512984,36.94,76279.42,20.3,0.12608,8e-05,15.20734]
[1777416513788,36.94,76279.42,20.3,0.12608,8e-05,15.20734]
[1777416513831,36.94,76279.42,20.3,0.12608,8e-05,15.20734]
[1777416514712,36.94,76281.56,20.3,0.12624,8e-05,15.22152]
[1777416515375,36.94,76281.56,20.3,0.12624,8e-05,15.22151]
[1777416522974,36.94,76282.42,20.3,0.12631,8e-05,15.2271]
[1777416528010,36.94,76283.63,20.3,0.1264,8e-05,15.23497]
[1777416533045,36.94,76283.85,20.3,0.12641,8e-05,15.23625]
[1777416538080,36.94,76284.85,20.3,0.12649,8e-05,15.24259]
[1777416543115,36.94,76284.9,20.3,0.12649,8e-05,15.24269]
[1777416546393,36.94,76284.77,20.3,0.12648,8e-05,15.24178]
[1777416550862,36.94,76284.85,20.3,0.12648,8e-05,15.24215]
[1777416556292,36.94,76284.74,20.3,0.12647,8e-05,15.24135]
[1777416562250,36.94,76285.08,20.3,0.1265,8e-05,15.24347]
[1777416567284,36.94,76284.91,20.3,0.12648,8e-05,15.24227]
[1777416574333,36.94,76284.7,20.3,0.12644,8e-05,15.23712]
[1777416577950,36.94,76284.72,20.3,0.12644,8e-05,15.23724]
[1777416583397,36.94,76275.36,20.3,0.12573,8e-05,15.1757]
[1777416587525,36.94,76275.34,20.3,0.12573,8e-05,15.17584]
[1777416587537,36.94,76275.34,20.3,0.12573,8e-05,15.17584]
[1777416587619,36.94,76275.19,20.3,0.12572,8e-05,15.17494]
[1777416593404,36.94,76274.65,20.3,0.12569,8e-05,15.17186]
[1777416599509,36.94,76272.45,20.3,0.12553,8e-05,15.15806]
[1777416605551,36.94,76271.81,20.3,0.12549,8e-05,15.1546]
[1777416610586,36.94,76271.1,20.3,0.12544,8e-05,15.15055]
[1777416617463,36.94,76271.82,20.3,0.1255,8e-05,15.15569]
[1777416624684,36.95,76271.75,20.3,0.12551,8e-05,15.15651]
[1777416628186,36.95,76270.57,20.3,0.12543,8e-05,15.14893]
[1777416628526,36.95,76270.57,20.3,0.12543,8e-05,15.14917]
[1777416628579,36.95,76270.57,20.3,0.12543,8e-05,15.14917]
[1777416628715,36.95,76270.57,20.3,0.12543,8e-05,15.14917]
[1777416630782,36.95,76253.62,20.3,0.12414,8e-05,15.03716]
[1777416633293,36.95,76254.6,20.3,0.12419,8e-05,15.04005]
[1777416637425,36.95,76253.71,20.3,0.12413,8e-05,15.03463]
[1777416642654,36.95,76253.88,20.3,0.12415,8e-05,15.03631]
[1777416643807,36.95,76253.56,20.3,0.12413,8e-05,15.03429]
[1777416645678,36.95,76246.28,20.3,0.12358,8e-05,14.98638]
[1777416646021,36.95,76246.28,20.3,0.12358,8e-05,14.98638]
[1777416653805,36.95,76247.72,20.3,0.12371,8e-05,14.99737]
[1777416660938,36.95,76248.54,20.3,0.12378,8e-05,15.00391]
[1777416666364,36.95,76248.2,20.3,0.12376,8e-05,15.00219]
[1777416669072,36.96,76247.78,20.3,0.12373,8e-05,14.99982]
[1777416676046,36.96,76247.98,20.3,0.12376,8e-05,15.00217]
[1777416680169,36.96,76248.2,20.3,0.12378,8e-05,15.00399]
[1777416686116,36.96,76248.11,20.3,0.12379,8e-05,15.00426]
[1777416691150,36.96,76244.01,20.3,0.12346,8e-05,14.97418]
[1777416696186,36.96,76243.73,20.3,0.12345,8e-05,14.97316]
[1777416700436,36.96,76243.73,20.3,0.12345,8e-05,14.97349]
[1777416706256,36.96,76243.48,20.3,0.12345,8e-05,14.97317]
[1777416710062,36.97,76245.62,20.3,0.12361,8e-05,14.98775]
[1777416710825,36.97,76245.66,20.3,0.12362,8e-05,14.98815]
[1777416711734,36.97,76245.66,20.3,0.12362,8e-05,14.98828]
[1777416712561,36.97,76246.09,20.3,0.12366,8e-05,14.99124]
[1777416714268,36.97,76246.09,20.3,0.12366,8e-05,14.99124]
[1777416714885,36.97,76246.09,20.3,0.12366,8e-05,14.99149]
[1777416715688,36.97,76246.09,20.3,0.12366,8e-05,14.99161]
[1777416716177,36.97,76246.09,20.3,0.12366,8e-05,14.99161]
[1777416717463,36.97,76246.09,20.3,0.12366,8e-05,14.99173]
[1777416721033,36.97,76247.95,20.3,0.12381,8e-05,15.00443]
[1777416725087,36.97,76249.91,20.3,0.12396,8e-05,15.01767]
[1777416725653,36.97,76249.91,20.3,0.12396,8e-05,15.01773]
[1777416731431,36.97,76251.43,20.3,0.12408,8e-05,15.02808]
[1777416736983,36.97,76251.46,20.3,0.12408,8e-05,15.02845]
[1777416745529,36.97,76252.55,20.3,0.12417,8e-05,15.03595]
[1777416750564,36.97,76252.37,20.3,0.12416,8e-05,15.03506]
[1777416756274,36.97,76252.0,20.3,0.12411,8e-05,15.02924]
[1777416761641,36.97,76251.85,20.3,0.1241,8e-05,15.02879]
[1777416766675,36.97,76251.48,20.3,0.12408,8e-05,15.02678]
[1777416771711,36.97,76251.84,20.3,0.12411,8e-05,15.02961]
[1777416776746,36.97,76251.91,20.3,0.12412,8e-05,15.0305]
[1777416779257,36.97,76252.07,20.3,0.12414,8e-05,15.03164]
[1777416784803,36.98,76253.75,20.3,0.12427,8e-05,15.04323]
[1777416789838,36.98,76254.53,20.3,0.12433,8e-05,15.04865]
[1777416796887,36.98,76254.44,20.3,0.12433,8e-05,15.04849]
[1777416801911,36.98,76253.47,20.3,0.12426,8e-05,15.04237]
[1777416807964,36.98,76249.14,20.3,0.12394,8e-05,15.01458]
[1777416811139,36.98,76249.09,20.3,0.12394,8e-05,15.01457]
[1777416815677,36.98,76242.92,20.3,0.12346,8e-05,14.9708]
[1777416821055,36.98,76237.45,20.3,0.12306,8e-05,14.93598]
[1777416826329,36.98,76236.83,20.3,0.12302,8e-05,14.93275]
[1777416826331,36.98,76236.83,20.3,0.12302,8e-05,14.93275]
[1777416832132,36.99,76230.32,20.3,0.12255,7e-05,14.89089]
[1777416837541,36.99,76230.28,20.3,0.12255,7e-05,14.89114]
[1777416841613,36.99,76226.55,20.3,0.12228,7e-05,14.86715]
[1777416842720,36.99,76224.63,20.3,0.12214,7e-05,14.85485]
[1777416847881,36.99,76215.84,20.3,0.12149,7e-05,14.7981]
[1777416853278,36.99,76214.06,20.3,0.12138,7e-05,14.78789]
[1777416855160,36.99,76212.98,20.3,0.1213,7e-05,14.78105]
[1777416855814,36.99,76212.77,20.3,0.12129,7e-05,14.77992]
[1777416858120,36.99,76212.53,20.3,0.12128,7e-05,14.77884]
[1777416860569,37.0,76212.19,20.3,0.12126,7e-05,14.7771]
[1777416866864,37.0,76212.47,20.3,0.1213,7e-05,14.78036]
[1777416867847,37.0,76212.53,20.3,0.12131,7e-05,14.78121]
[1777416868700,37.0,76212.46,20.3,0.1213,7e-05,14.78097]
[1777416873797,37.0,76216.33,20.3,0.12158,7e-05,14.80373]
[1777416881475,37.0,76216.59,20.3,0.12161,7e-05,14.80687]
[1777416885705,37.0,76216.37,20.3,0.12161,7e-05,14.80613]
[1777416887213,37.0,76215.95,20.3,0.12158,7e-05,14.80354]
[1777416888011,37.01,76215.95,20.3,0.12158,7e-05,14.80372]
[1777416888943,37.01,76216.39,20.3,0.12161,7e-05,14.80679]
[1777416891433,37.01,76215.54,20.3,0.12155,7e-05,14.80157]
[1777416897587,37.01,76215.72,20.3,0.12158,7e-05,14.80405]
[1777416897686,37.01,76215.72,20.3,0.12158,7e-05,14.80405]
[1777416903629,37.01,76214.99,20.3,0.12154,7e-05,14.80045]
[1777416906724,37.01,76215.01,20.3,0.12155,7e-05,14.80119]
[1777416912308,37.01,76215.03,20.3,0.12156,7e-05,14.80214]
[1777416917867,37.02,76214.87,20.3,0.12156,7e-05,14.80233]
[1777416928807,37.02,76215.42,20.3,0.12163,7e-05,14.80845]
[1777416933842,37.02,76215.34,20.3,0.12162,7e-05,14.80531]
[1777416939392,37.02,76226.52,20.3,0.12246,7e-05,14.87936]
[1777416944919,37.02,76225.91,20.3,0.12242,7e-05,14.8762]
[1777416945738,37.02,76225.91,20.3,0.12242,7e-05,14.8762]
[1777416950960,37.03,76226.08,20.3,0.12244,7e-05,14.87807]
[1777416955995,37.03,76225.92,20.3,0.12244,7e-05,14.87767]
[1777416961031,37.03,76226.05,20.3,0.12246,7e-05,14.87921]
[1777416966066,37.03,76223.12,20.3,0.12225,7e-05,14.8607]
[1777416975782,37.03,76223.51,20.3,0.12228,7e-05,14.86376]
[1777416981172,37.03,76223.55,20.3,0.12231,7e-05,14.86614]
[1777416986206,37.04,76223.51,20.3,0.12232,7e-05,14.86667]
[1777416993256,37.04,76223.56,20.3,0.12231,7e-05,14.86446]
[1777416998290,37.04,76223.95,20.3,0.12235,7e-05,14.86783]
[1777417003312,37.04,76227.28,20.3,0.1226,7e-05,14.89025]
[1777417008361,37.04,76227.35,20.3,0.12262,7e-05,14.89149]
[1777417013396,37.04,76227.33,20.3,0.12262,7e-05,14.89201]
[1777417018431,37.04,76226.97,20.3,0.1226,7e-05,14.89031]
[1777417024472,37.05,76223.83,20.3,0.12238,7e-05,14.87063]
[1777417029508,37.05,76222.6,20.3,0.1223,7e-05,14.86335]
[1777417030691,37.05,76222.6,20.3,0.1223,7e-05,14.86335]
[1777417030756,37.05,76222.6,20.3,0.1223,7e-05,14.86335]
[1777417031195,37.05,76215.7,20.3,0.12178,7e-05,14.81826]
[1777417037563,37.05,76215.29,20.3,0.12177,7e-05,14.81722]
[1777417042598,37.05,76215.13,20.3,0.12177,7e-05,14.81733]
[1777417047634,37.05,76214.6,20.3,0.12175,7e-05,14.81501]
[1777417053677,37.06,76214.8,20.3,0.12175,7e-05,14.81402]
[1777417058711,37.06,76215.74,20.3,0.12184,7e-05,14.8213]
[1777417061380,37.06,76218.53,20.3,0.12205,7e-05,14.83999]
[1777417066767,37.06,76220.13,20.3,0.12218,7e-05,14.85155]
[1777417073790,37.06,76220.42,20.3,0.12221,7e-05,14.85409]
[1777417081873,37.07,76221.17,20.3,0.12229,7e-05,14.86071]
[1777417091943,37.07,76221.17,20.3,0.1223,7e-05,14.86218]
[1777417094039,37.07,76221.17,20.3,0.1223,7e-05,14.86218]
[1777417094841,37.07,76221.17,20.3,0.1223,7e-05,14.86218]
[1777417097228,37.07,76224.92,20.3,0.12259,7e-05,14.88732]
[1777417097350,37.07,76224.92,20.3,0.12259,7e-05,14.88732]
[1777417097756,37.07,76224.92,20.3,0.12259,7e-05,14.88732]
[1777417100123,37.07,76226.75,20.3,0.12273,7e-05,14.89954]
[1777417101168,37.07,76229.03,20.3,0.1229,7e-05,14.91469]
[1777417107986,37.07,76234.38,20.3,0.12331,8e-05,14.95011]
[1777417113090,37.07,76234.49,20.3,0.12329,8e-05,14.94746]
[1777417118125,37.07,76234.78,20.3,0.12332,8e-05,14.94963]
[1777417124167,37.07,76234.7,20.3,0.12332,8e-05,14.94947]
[1777417126300,37.07,76235.71,20.3,0.12339,8e-05,14.95617]
[1777417129025,37.07,76235.32,20.3,0.12336,8e-05,14.95373]
[1777417130098,37.07,76235.32,20.3,0.12337,8e-05,14.95385]
[1777417136577,37.07,76235.36,20.3,0.12337,8e-05,14.9543]
[1777417136733,37.07,76235.36,20.3,0.12337,8e-05,14.9543]
[1777417144311,37.07,76235.58,20.3,0.1234,8e-05,14.95658]
[1777417150354,37.07,76235.73,20.3,0.12341,8e-05,14.958]
[1777417161431,37.08,76235.55,20.3,0.12341,8e-05,14.95771]
[1777417169486,37.08,76235.6,20.3,0.12342,8e-05,14.95867]
[1777417174522,37.08,76235.98,20.3,0.12343,8e-05,14.95791]
[1777417179557,37.08,76235.29,20.3,0.12338,8e-05,14.9538]
[1777417184592,37.08,76235.37,20.3,0.1234,8e-05,14.95476]
[1777417191641,37.08,76235.65,20.3,0.12342,8e-05,14.9572]
[1777417197683,37.08,76235.8,20.3,0.12344,8e-05,14.95869]
[1777417201621,37.08,76236.05,20.3,0.12346,8e-05,14.96057]
[1777417201937,37.08,76220.26,20.3,0.12228,7e-05,14.85704]
[1777417202192,37.08,76220.26,20.3,0.12228,7e-05,14.85704]
[1777417202931,37.08,76220.26,20.3,0.12228,7e-05,14.85704]
[1777417204304,37.08,76223.95,20.3,0.12256,7e-05,14.88167]
[1777417208801,37.09,76222.14,20.3,0.12244,7e-05,14.87079]
[1777417213836,37.09,76219.62,20.3,0.12226,7e-05,14.85534]
[1777417218871,37.09,76218.06,20.3,0.12216,7e-05,14.84618]
[1777417223906,37.09,76217.98,20.3,0.12217,7e-05,14.84673]
[1777417228945,37.09,76223.2,20.3,0.12257,7e-05,14.88186]
[1777417233980,37.09,76223.61,20.3,0.12258,7e-05,14.88166]
[1777417241031,37.1,76219.78,20.3,0.12231,7e-05,14.85756]
[1777417242780,37.1,76213.27,20.3,0.12182,7e-05,14.81509]
[1777417243130,37.1,76212.85,20.3,0.1218,7e-05,14.81258]
[1777417246130,37.1,76210.93,20.3,0.12166,7e-05,14.80049]
[1777417252106,37.1,76210.46,20.3,0.12164,7e-05,14.79924]
[1777417254078,37.1,76209.48,20.3,0.12157,7e-05,14.79308]
[1777417254117,37.1,76209.48,20.3,0.12157,7e-05,14.79308]
[1777417257048,37.1,76202.57,20.3,0.12107,7e-05,14.74841]
[1777417265736,37.11,76201.33,20.3,0.12101,7e-05,14.74327]
[1777417272246,37.11,76200.0,20.3,0.12094,7e-05,14.73729]
[1777417278288,37.12,76199.92,20.3,0.12096,7e-05,14.73883]
[1777417283322,37.12,76204.51,20.3,0.12132,7e-05,14.77049]
[1777417288358,37.12,76203.6,20.3,0.12127,7e-05,14.7661]
[1777417291793,37.12,76204.18,20.3,0.12132,7e-05,14.77053]
[1777417300442,37.13,76203.92,20.3,0.12132,7e-05,14.76836]
[1777417305477,37.13,76204.03,20.3,0.12134,7e-05,14.77068]
[1777417310512,37.13,76203.68,20.3,0.12134,7e-05,14.76998]
[1777417315547,37.14,76202.02,20.3,0.12124,7e-05,14.76105]
[1777417320582,37.14,76201.98,20.3,0.12125,7e-05,14.76245]
[1777417325617,37.14,76200.67,20.3,0.12117,7e-05,14.75555]
[1777417330652,37.15,76200.99,20.3,0.12122,7e-05,14.75934]
[1777417333515,37.15,76200.92,20.3,0.12122,7e-05,14.75955]
[1777417337499,37.15,76186.45,20.3,0.12017,7e-05,14.6668]
[1777417340023,37.15,76186.31,20.3,0.12017,7e-05,14.66681]
[1777417345757,37.16,76186.02,20.3,0.12019,7e-05,14.66808]
[1777417351799,37.16,76186.09,20.3,0.1202,7e-05,14.66753]
[1777417356834,37.17,76185.69,20.3,0.12019,7e-05,14.66711]
[1777417362138,37.17,76185.57,20.3,0.12021,7e-05,14.66806]
[1777417367892,37.17,76196.87,20.3,0.12106,7e-05,14.74392]
[1777417368008,37.17,76196.87,20.3,0.12106,7e-05,14.74392]
[1777417368604,37.17,76197.26,20.3,0.1211,7e-05,14.74679]
[1777417373079,37.18,76201.31,20.3,0.12141,7e-05,14.77413]
[1777417373094,37.18,76201.31,20.3,0.12141,7e-05,14.77413]
[1777417379996,37.18,76201.3,20.3,0.12144,7e-05,14.77654]
[1777417385031,37.18,76198.8,20.3,0.12127,7e-05,14.7616]
[1777417385377,37.18,76198.8,20.3,0.12127,7e-05,14.7616]
[1777417390384,37.19,76196.15,20.3,0.12109,7e-05,14.74586]
[1777417392711,37.19,76196.77,20.3,0.12114,7e-05,14.75054]
[1777417394995,37.19,76196.83,20.3,0.12115,7e-05,14.75156]
[1777417398491,37.19,76196.66,20.3,0.12116,7e-05,14.75169]
[1777417403176,37.19,76197.31,20.3,0.12122,7e-05,14.75716]
[1777417408196,37.2,76196.95,20.3,0.12121,7e-05,14.75663]
[1777417413233,37.2,76197.76,20.3,0.12127,7e-05,14.75975]
[1777417418265,37.2,76200.88,20.3,0.12151,7e-05,14.78153]
[1777417426322,37.2,76201.05,20.3,0.12155,7e-05,14.78473]
[1777417430434,37.21,76201.52,20.3,0.12159,7e-05,14.78858]
[1777417436791,37.21,76201.47,20.3,0.12161,7e-05,14.78983]
[1777417437267,37.21,76203.09,20.3,0.12173,7e-05,14.80091]
[1777417438074,37.21,76203.09,20.3,0.12173,7e-05,14.80091]
[1777417438526,37.21,76202.96,20.3,0.12173,7e-05,14.80031]
[1777417443401,37.21,76203.02,20.3,0.12174,7e-05,14.8017]
[1777417447470,37.21,76216.48,20.3,0.12276,7e-05,14.89061]
[1777417453123,37.21,76215.45,20.3,0.12268,7e-05,14.88435]
[1777417458546,37.22,76215.66,20.3,0.12271,7e-05,14.88645]
[1777417463582,37.22,76215.25,20.3,0.12268,7e-05,14.88421]
[1777417468620,37.22,76214.13,20.3,0.12261,7e-05,14.87729]
[1777417473654,37.22,76212.11,20.3,0.12243,7e-05,14.86084]
[1777417475513,37.22,76212.45,20.3,0.12246,7e-05,14.86316]
[1777417475701,37.22,76212.45,20.3,0.12246,7e-05,14.86316]
[1777417484732,37.22,76208.48,20.3,0.12218,7e-05,14.83863]
[1777417490774,37.22,76214.96,20.3,0.12267,7e-05,14.88161]
[1777417491487,37.22,76214.96,20.3,0.12267,7e-05,14.88161]
[1777417492505,37.22,76215.5,20.3,0.12271,7e-05,14.88521]
[1777417496678,37.22,76215.24,20.3,0.1227,7e-05,14.88381]
[1777417498303,37.22,76215.6,20.3,0.12272,7e-05,14.88623]
[1777417499962,37.22,76216.64,20.3,0.1228,7e-05,14.89315]
[1777417505666,37.22,76217.65,20.3,0.12288,7e-05,14.89998]
[1777417506690,37.22,76218.3,20.3,0.12293,7e-05,14.90432]
[1777417507313,37.22,76218.3,20.3,0.12293,7e-05,14.90432]
[1777417516956,37.22,76220.77,20.3,0.12312,7e-05,14.92062]
[1777417521991,37.22,76219.73,20.3,0.12304,7e-05,14.91384]
[1777417527026,37.22,76222.66,20.3,0.12326,7e-05,14.933]
[1777417532061,37.22,76224.55,20.3,0.12337,7e-05,14.94152]
[1777417538107,37.22,76226.3,20.3,0.1235,7e-05,14.95274]
[1777417543142,37.22,76222.89,20.3,0.12324,7e-05,14.93017]
[1777417548177,37.22,76220.37,20.3,0.12305,7e-05,14.91362]
[1777417548884,37.22,76220.37,20.3,0.12305,7e-05,14.91362]
[1777417550362,37.22,76219.4,20.3,0.12298,7e-05,14.90728]
[1777417560264,37.22,76221.88,20.3,0.12317,7e-05,14.92366]
[1777417565299,37.22,76221.35,20.3,0.12313,7e-05,14.92023]
[1777417570333,37.22,76218.03,20.3,0.12288,7e-05,14.89863]
[1777417575370,37.22,76218.19,20.3,0.1229,7e-05,14.89988]
[1777417580409,37.22,76224.36,20.3,0.12336,7e-05,14.94037]
[1777417585440,37.22,76226.73,20.3,0.12354,7e-05,14.95576]
[1777417588161,37.22,76226.32,20.3,0.1235,7e-05,14.95304]
[1777417592758,37.22,76230.75,20.3,0.12381,7e-05,14.97807]
[1777417593116,37.22,76230.75,20.3,0.12381,7e-05,14.97807]
[1777417594728,37.22,76230.87,20.3,0.12382,7e-05,14.97871]
[1777417600519,37.22,76231.22,20.3,0.12384,8e-05,14.98059]
[1777417605589,37.22,76231.85,20.3,0.12388,8e-05,14.98428]
[1777417608108,37.22,76231.85,20.3,0.12388,8e-05,14.98428]
[1777417613679,37.22,76228.26,20.3,0.1236,7e-05,14.96029]
[1777417618715,37.22,76228.05,20.3,0.12359,7e-05,14.95873]
[1777417623770,37.22,76227.22,20.3,0.12352,7e-05,14.95318]
[1777417629794,37.22,76229.01,20.3,0.12365,7e-05,14.96468]
[1777417635785,37.22,76228.96,20.3,0.12365,7e-05,14.96418]
[1777417637344,37.22,76229.14,20.3,0.12366,7e-05,14.96529]
[1777417638447,37.22,76228.85,20.3,0.12364,7e-05,14.96336]
[1777417639026,37.22,76229.06,20.3,0.12365,7e-05,14.96474]
[1777417642043,37.22,76229.01,20.3,0.12365,7e-05,14.96428]
[1777417642074,37.22,76229.01,20.3,0.12365,7e-05,14.96428]
[1777417644681,37.22,76229.04,20.3,0.12365,7e-05,14.96442]
[1777417646872,37.22,76229.2,20.3,0.12366,7e-05,14.96537]
[1777417647101,37.22,76229.2,20.3,0.12366,7e-05,14.96537]
[1777417652956,37.22,76227.36,20.3,0.1235,7e-05,14.94951]
[1777417657991,37.22,76234.02,20.3,0.124,8e-05,14.99302]
[1777417659450,37.22,76234.02,20.3,0.124,8e-05,14.99302]
[1777417660001,37.22,76234.34,20.3,0.12402,8e-05,14.99504]
[1777417660339,37.22,76234.34,20.3,0.12402,8e-05,14.99504]
[1777417660775,37.22,76243.87,20.3,0.12473,8e-05,15.05743]
[1777417661314,37.22,76243.87,20.3,0.12473,8e-05,15.05743]
[1777417661380,37.22,76261.63,20.3,0.12608,8e-05,15.17401]
[1777417663340,37.22,76261.86,20.3,0.12609,8e-05,15.17534]
[1777417663553,37.22,76263.09,20.3,0.12618,8e-05,15.18324]
[1777417663577,37.22,76263.09,20.3,0.12618,8e-05,15.18324]
[1777417663768,37.22,76263.09,20.3,0.12618,8e-05,15.18324]
[1777417664474,37.22,76267.57,20.3,0.12652,8e-05,15.2125]
[1777417665521,37.22,76268.79,20.3,0.12662,8e-05,15.22042]
[1777417666744,37.22,76268.73,20.3,0.12661,8e-05,15.21991]
[1777417667064,37.22,76268.82,20.3,0.12661,8e-05,15.22039]
[1777417668730,37.22,76268.68,20.3,0.1266,8e-05,15.21921]
[1777417669658,37.21,76268.86,20.3,0.12661,8e-05,15.22013]
[1777417671407,37.21,76268.99,20.3,0.12662,8e-05,15.22073]
[1777417671578,37.21,76272.82,20.3,0.12691,8e-05,15.24565]
[1777417672855,37.21,76275.04,20.3,0.12707,8e-05,15.25996]
[1777417673299,37.21,76275.04,20.3,0.12707,8e-05,15.25996]
[1777417673635,37.21,76277.88,20.3,0.12729,8e-05,15.27833]
[1777417673646,37.21,76277.88,20.3,0.12729,8e-05,15.27833]
[1777417674114,37.21,76278.33,20.3,0.12732,8e-05,15.28133]
[1777417679149,37.21,76278.03,20.3,0.1273,8e-05,15.27955]
[1777417681795,37.21,76278.17,20.3,0.12731,8e-05,15.28055]
[1777417682170,37.21,76279.05,20.3,0.12738,8e-05,15.28638]
[1777417686652,37.21,76279.02,20.3,0.12737,8e-05,15.28557]
[1777417687205,37.21,76279.12,20.3,0.12737,8e-05,15.28581]
[1777417687545,37.21,76279.12,20.3,0.12737,8e-05,15.28581]
[1777417687604,37.21,76279.12,20.3,0.12737,8e-05,15.28581]
[1777417693246,37.21,76289.62,20.3,0.12817,8e-05,15.35478]
[1777417698282,37.21,76289.75,20.3,0.12818,8e-05,15.35526]
[1777417704324,37.21,76289.53,20.3,0.12816,8e-05,15.35346]
[1777417706815,37.21,76285.37,20.3,0.12784,8e-05,15.32598]
[1777417711892,37.21,76282.77,20.3,0.12761,8e-05,15.30514]
[1777417715884,37.21,76283.41,20.3,0.12766,8e-05,15.30947]
[1777417721012,37.21,76285.76,20.3,0.12785,8e-05,15.32501]
[1777417723896,37.21,76280.45,20.3,0.12744,8e-05,15.29013]
[1777417729502,37.21,76280.3,20.3,0.12743,8e-05,15.28947]
[1777417734537,37.21,76280.11,20.3,0.12742,8e-05,15.28852]
[1777417739572,37.21,76282.27,20.3,0.12759,8e-05,15.303]
[1777417744607,37.21,76282.42,20.3,0.1276,8e-05,15.3042]
[1777417749642,37.21,76287.89,20.3,0.12802,8e-05,15.34035]
[1777417755684,37.21,76288.18,20.3,0.12805,8e-05,15.34213]
[1777417760719,37.21,76290.04,20.3,0.12819,8e-05,15.3542]
[1777417765754,37.21,76285.57,20.3,0.12784,8e-05,15.32458]
[1777417770791,37.21,76285.17,20.3,0.12781,8e-05,15.32194]
[1777417775826,37.21,76284.24,20.3,0.12771,8e-05,15.31221]
[1777417780861,37.21,76284.6,20.3,0.12774,8e-05,15.31471]
[1777417785896,37.21,76283.59,20.3,0.12767,8e-05,15.30818]
[1777417790931,37.21,76279.5,20.3,0.12736,8e-05,15.28152]
[1777417795966,37.21,76280.89,20.3,0.12747,8e-05,15.29106]
[1777417801001,37.21,76283.08,20.3,0.12764,8e-05,15.30575]
[1777417803245,37.21,76282.82,20.3,0.12762,8e-05,15.30408]
[1777417806667,37.21,76284.42,20.3,0.12774,8e-05,15.31405]
[1777417810036,37.21,76287.3,20.3,0.12796,8e-05,15.33305]
[1777417810635,37.21,76287.3,20.3,0.12796,8e-05,15.33305]
[1777417811418,37.21,76287.53,20.3,0.12797,8e-05,15.33456]
[1777417813249,37.21,76292.35,20.3,0.12834,8e-05,15.3663]
[1777417813554,37.21,76295.32,20.3,0.12857,8e-05,15.38582]
[1777417815492,37.21,76299.83,20.3,0.12892,8e-05,15.41552]
[1777417819111,37.21,76302.88,20.3,0.12915,8e-05,15.43526]
[1777417819517,37.21,76302.88,20.3,0.12915,8e-05,15.43526]
[1777417820288,37.21,76303.26,20.3,0.12918,8e-05,15.43765]
[1777417826183,37.21,76303.8,20.3,0.12921,8e-05,15.4404]
[1777417827361,37.21,76303.8,20.3,0.12921,8e-05,15.4404]
[1777417827643,37.21,76303.8,20.3,0.12921,8e-05,15.4404]
[1777417827721,37.21,76305.18,20.3,0.12932,8e-05,15.44939]
[1777417827972,37.21,76305.18,20.3,0.12932,8e-05,15.44939]
[1777417831341,37.21,76311.15,20.3,0.12978,8e-05,15.48869]
[1777417833174,37.21,76310.03,20.3,0.12966,8e-05,15.47736]
[1777417836544,37.21,76307.83,20.3,0.12949,8e-05,15.46255]
[1777417842075,37.21,76299.22,20.3,0.12882,8e-05,15.40517]
[1777417845339,37.21,76295.42,20.3,0.12852,8e-05,15.3799]
[1777417847841,37.21,76294.52,20.3,0.12845,8e-05,15.37379]
[1777417853372,37.21,76294.73,20.3,0.12846,8e-05,15.37481]
[1777417858408,37.21,76294.72,20.3,0.12846,8e-05,15.37443]
[1777417863443,37.2,76297.21,20.3,0.12864,8e-05,15.39047]
[1777417868479,37.2,76298.4,20.3,0.12873,8e-05,15.39788]
[1777417870142,37.2,76298.22,20.3,0.12871,8e-05,15.3966]
[1777417873833,37.2,76298.22,20.3,0.12871,8e-05,15.39652]
[1777417874405,37.2,76298.22,20.3,0.12871,8e-05,15.39652]
[1777417876705,37.2,76298.22,20.3,0.12871,8e-05,15.39616]
[1777417883761,37.2,76300.94,20.3,0.12891,8e-05,15.41331]
[1777417889625,37.2,76302.67,20.3,0.12903,8e-05,15.42395]
[1777417890978,37.2,76302.59,20.3,0.12903,8e-05,15.42329]
[1777417896674,37.2,76303.26,20.3,0.12904,8e-05,15.42326]
[1777417902717,37.2,76304.21,20.3,0.12911,8e-05,15.4287]
[1777417907753,37.2,76304.41,20.3,0.12911,8e-05,15.42926]
[1777417913795,37.19,76304.48,20.3,0.12911,8e-05,15.42882]
[1777417921851,37.19,76304.26,20.3,0.12908,8e-05,15.42614]
[1777417926886,37.19,76303.44,20.3,0.129,8e-05,15.41999]
[1777417931921,37.19,76300.95,20.3,0.1288,8e-05,15.40281]
[1777417933313,37.19,76300.95,20.3,0.1288,8e-05,15.40281]
[1777417933318,37.19,76300.95,20.3,0.1288,8e-05,15.40281]
[1777417937426,37.19,76291.89,20.3,0.1281,8e-05,15.34265]
[1777417938497,37.19,76291.89,20.3,0.1281,8e-05,15.34255]
[1777417941982,37.19,76289.61,20.3,0.12792,8e-05,15.3274]
[1777417942592,37.19,76289.61,20.3,0.12792,8e-05,15.3274]
[1777417948033,37.19,76293.72,20.3,0.12824,8e-05,15.35438]
[1777417953758,37.19,76293.99,20.3,0.12823,8e-05,15.35231]
[1777417960037,37.19,76289.01,20.3,0.12785,8e-05,15.3193]
[1777417960377,37.19,76289.01,20.3,0.12785,8e-05,15.3193]
[1777417960394,37.19,76289.01,20.3,0.12785,8e-05,15.3193]
[1777417962799,37.19,76316.8,20.3,0.12999,8e-05,15.50275]
[1777417967936,37.19,76317.53,20.3,0.13003,8e-05,15.50644]
[1777417973138,37.18,76317.77,20.3,0.13004,8e-05,15.50688]
[1777417976773,37.18,76321.73,20.3,0.13034,8e-05,15.53237]
[1777417976776,37.18,76321.73,20.3,0.13034,8e-05,15.53237]
[1777417984446,37.18,76321.77,20.3,0.13032,8e-05,15.53068]
[1777417990330,37.18,76329.58,20.3,0.1309,8e-05,15.58069]
[1777417995365,37.17,76329.2,20.3,0.13086,8e-05,15.5768]
[1777418000400,37.17,76329.09,20.3,0.13083,8e-05,15.57451]
[1777418005435,37.17,76329.21,20.3,0.13082,8e-05,15.5737]
[1777418010473,37.16,76329.1,20.3,0.13079,8e-05,15.57138]
[1777418015507,37.16,76329.09,20.3,0.13075,8e-05,15.56603]
[1777418020541,37.16,76329.09,20.3,0.13073,8e-05,15.56446]
[1777418024673,37.16,76333.94,20.3,0.13109,8e-05,15.59558]
[1777418025175,37.16,76333.94,20.3,0.13109,8e-05,15.59521]
[1777418030612,37.15,76332.36,20.3,0.13094,8e-05,15.58267]
[1777418035647,37.15,76331.81,20.3,0.13088,8e-05,15.57733]
[1777418040683,37.15,76330.88,20.3,0.13079,8e-05,15.56955]
[1777418045718,37.14,76330.83,20.3,0.13076,8e-05,15.56766]
[1777418050754,37.14,76330.45,20.3,0.13071,8e-05,15.56361]
[1777418055788,37.14,76330.59,20.3,0.13071,8e-05,15.56306]
[1777418060822,37.13,76330.79,20.3,0.1307,8e-05,15.56291]
[1777418072909,37.13,76330.89,20.3,0.13064,8e-05,15.55632]
[1777418078948,37.12,76331.1,20.3,0.13064,8e-05,15.55599]
[1777418084344,37.12,76331.34,20.3,0.13064,8e-05,15.55613]
[1777418091039,37.12,76335.71,20.3,0.13095,8e-05,15.58282]
[1777418096273,37.12,76334.95,20.3,0.13088,8e-05,15.57648]
[1777418102784,37.11,76334.69,20.3,0.13084,8e-05,15.57322]
[1777418108158,37.11,76337.06,20.3,0.13099,8e-05,15.58645]
[1777418110283,37.11,76337.13,20.3,0.131,8e-05,15.58658]
[1777418112501,37.11,76339.01,20.3,0.13114,8e-05,15.59838]
[1777418112593,37.11,76339.01,20.3,0.13114,8e-05,15.59838]
[1777418112901,37.11,76339.01,20.3,0.13114,8e-05,15.59838]
[1777418114439,37.1,76344.91,20.3,0.13159,8e-05,15.6367]
[1777418120244,37.1,76348.51,20.3,0.13185,8e-05,15.65924]
[1777418124342,37.1,76349.04,20.3,0.13189,8e-05,15.66232]
[1777418130314,37.1,76347.27,20.3,0.13173,8e-05,15.64869]
[1777418135349,37.1,76347.95,20.3,0.13174,8e-05,15.64829]
[1777418141391,37.09,76346.37,20.3,0.1316,8e-05,15.63641]
[1777418143405,37.09,76345.82,20.3,0.13155,8e-05,15.63232]
[1777418146426,37.09,76345.65,20.3,0.13153,8e-05,15.63057]
[1777418151461,37.09,76344.86,20.3,0.13146,8e-05,15.62434]
[1777418156496,37.09,76344.42,20.3,0.13141,8e-05,15.62049]
[1777418161530,37.09,76342.71,20.3,0.13127,8e-05,15.6083]
[1777418166566,37.08,76346.9,20.3,0.13158,8e-05,15.63513]
[1777418171875,37.08,76346.97,20.3,0.13158,8e-05,15.63479]
[1777418177643,37.08,76346.66,20.3,0.13154,8e-05,15.63132]
[1777418183685,37.08,76347.08,20.3,0.13156,8e-05,15.63293]
[1777418188720,37.08,76346.78,20.3,0.13152,8e-05,15.62995]
[1777418193755,37.07,76347.04,20.3,0.1315,8e-05,15.62701]
[1777418198885,37.07,76349.23,20.3,0.13167,8e-05,15.64078]
[1777418201924,37.07,76351.4,20.3,0.13183,8e-05,15.65453]
[1777418207853,37.07,76352.23,20.3,0.13188,8e-05,15.6587]
[1777418208095,37.07,76352.23,20.3,0.13188,8e-05,15.6587]
[1777418210457,37.07,76352.08,20.3,0.13186,8e-05,15.65732]
[1777418211537,37.07,76349.14,20.3,0.13163,8e-05,15.63759]
[1777418216916,37.07,76345.82,20.3,0.13135,8e-05,15.61419]
[1777418218024,37.07,76345.82,20.3,0.13135,8e-05,15.61419]
[1777418223811,37.06,76345.9,20.3,0.13134,8e-05,15.61334]
[1777418230009,37.06,76346.73,20.3,0.13139,8e-05,15.61749]
[1777418235043,37.06,76339.46,20.3,0.13081,8e-05,15.5685]
[1777418241085,37.06,76339.2,20.3,0.13078,8e-05,15.56609]
[1777418246120,37.06,76339.22,20.3,0.13078,8e-05,15.56564]
[1777418251156,37.06,76338.65,20.3,0.1307,8e-05,15.55761]
[1777418256191,37.06,76339.15,20.3,0.13073,8e-05,15.56039]
[1777418261227,37.05,76341.79,20.3,0.13093,8e-05,15.57734]
[1777418266263,37.05,76343.41,20.3,0.13105,8e-05,15.5873]
[1777418271509,37.05,76343.07,20.3,0.13101,8e-05,15.58439]
[1777418271556,37.05,76343.07,20.3,0.13101,8e-05,15.58439]
[1777418271657,37.05,76343.07,20.3,0.13101,8e-05,15.58439]
[1777418272479,37.05,76343.03,20.3,0.13101,8e-05,15.5838]
[1777418274330,37.05,76327.91,20.3,0.12983,8e-05,15.48342]
[1777418277054,37.05,76327.03,20.3,0.12975,8e-05,15.47737]
[1777418280721,37.05,76326.28,20.3,0.12969,8e-05,15.47208]
[1777418281271,37.05,76326.57,20.3,0.12971,8e-05,15.4738]
[1777418286403,37.05,76325.2,20.3,0.1296,8e-05,15.46425]
[1777418291437,37.05,76325.2,20.3,0.12959,8e-05,15.46376]
[1777418293229,37.05,76325.19,20.3,0.12959,8e-05,15.46359]
[1777418298032,37.05,76321.75,20.3,0.12932,8e-05,15.44039]
[1777418299461,37.05,76321.09,20.3,0.12927,8e-05,15.43595]
[1777418304530,37.05,76316.7,20.3,0.12892,8e-05,15.40661]
[1777418309565,37.05,76315.67,20.3,0.12884,8e-05,15.39975]
[1777418310940,37.05,76315.67,20.3,0.12884,8e-05,15.39975]
[1777418314505,37.05,76315.86,20.3,0.12883,8e-05,15.39732]
[1777418319634,37.05,76315.15,20.3,0.12878,8e-05,15.39261]
[1777418324670,37.05,76318.61,20.3,0.12905,8e-05,15.4155]
[1777418327427,37.05,76317.45,20.3,0.12896,8e-05,15.40775]
[1777418332726,37.05,76317.88,20.3,0.12899,8e-05,15.41046]
[1777418337211,37.05,76317.33,20.3,0.12894,8e-05,15.40671]
[1777418340124,37.05,76309.24,20.3,0.12832,8e-05,15.3531]
[1777418340758,37.05,76304.11,20.3,0.12792,8e-05,15.31915]
[1777418343661,37.05,76297.43,20.3,0.12741,8e-05,15.27525]
[1777418344448,37.05,76297.54,20.3,0.12742,8e-05,15.2761]
[1777418347417,37.05,76297.54,20.3,0.12742,8e-05,15.27648]
[1777418347543,37.05,76297.54,20.3,0.12742,8e-05,15.27648]
[1777418348442,37.05,76297.08,20.3,0.12739,8e-05,15.27356]
[1777418351077,37.05,76295.89,20.3,0.1273,8e-05,15.26595]
[1777418351492,37.05,76295.95,20.3,0.12731,8e-05,15.26648]
[1777418351505,37.05,76295.95,20.3,0.12731,8e-05,15.26648]
[1777418352042,37.05,76287.76,20.3,0.12668,8e-05,15.2125]
[1777418355772,37.05,76284.36,20.3,0.12642,8e-05,15.18986]
[1777418355887,37.05,76283.91,20.3,0.12638,8e-05,15.18685]
[1777418360676,37.05,76283.3,20.3,0.12634,8e-05,15.18271]
[1777418360777,37.05,76283.3,20.3,0.12634,8e-05,15.18269]
[1777418364862,37.05,76282.54,20.3,0.12628,8e-05,15.1775]
[1777418369985,37.05,76282.6,20.3,0.12628,8e-05,15.17746]
[1777418375020,37.05,76282.28,20.3,0.12622,8e-05,15.171]
[1777418380055,37.04,76281.37,20.3,0.12614,8e-05,15.16429]
[1777418384646,37.04,76281.37,20.3,0.12613,8e-05,15.16378]
[1777418392139,37.04,76283.04,20.3,0.12625,8e-05,15.17363]
[1777418395156,37.04,76283.31,20.3,0.12626,8e-05,15.17511]
[1777418400195,37.04,76288.32,20.3,0.12664,8e-05,15.20746]
[1777418405232,37.04,76286.34,20.3,0.12648,8e-05,15.19344]
[1777418410433,37.04,76286.4,20.3,0.12647,8e-05,15.19307]
[1777418416308,37.03,76287.27,20.3,0.12652,8e-05,15.19745]
[1777418421344,37.03,76286.91,20.3,0.12648,8e-05,15.1941]
[1777418424873,37.03,76286.91,20.3,0.12648,8e-05,15.1941]
[1777418428816,37.03,76286.94,20.3,0.12647,8e-05,15.19336]
[1777418428923,37.03,76286.94,20.3,0.12647,8e-05,15.19336]
[1777418430464,37.03,76289.31,20.3,0.12665,8e-05,15.20846]
[1777418437373,37.03,76291.53,20.3,0.12678,8e-05,15.21869]
[1777418443498,37.03,76291.35,20.3,0.12675,8e-05,15.21617]
[1777418449338,37.02,76291.33,20.3,0.12675,8e-05,15.2155]
[1777418452951,37.02,76291.29,20.3,0.12674,8e-05,15.215]
[1777418452981,37.02,76289.56,20.3,0.1266,8e-05,15.20311]
[1777418458604,37.02,76288.98,20.3,0.12657,8e-05,15.20015]
[1777418461182,37.03,76289.05,20.3,0.12658,8e-05,15.20078]
[1777418461280,37.03,76289.24,20.3,0.12659,8e-05,15.20238]
[1777418466660,37.03,76293.3,20.3,0.1269,8e-05,15.22891]
[1777418471695,37.02,76292.99,20.3,0.12687,8e-05,15.22616]
[1777418477736,37.02,76292.87,20.3,0.12685,8e-05,15.22451]
[1777418483820,37.02,76292.99,20.3,0.12686,8e-05,15.22505]
[1777418483921,37.02,76292.99,20.3,0.12685,8e-05,15.22442]
[1777418489820,37.02,76294.21,20.3,0.12695,8e-05,15.23332]
[1777418497589,37.02,76293.76,20.3,0.1269,8e-05,15.22719]
[1777418505932,37.03,76293.65,20.3,0.12691,8e-05,15.22805]
[1777418512982,37.03,76293.51,20.3,0.12691,8e-05,15.22803]
[1777418518017,37.03,76291.12,20.3,0.12673,8e-05,15.21287]
[1777418523051,37.03,76289.89,20.3,0.12665,8e-05,15.20553]
[1777418528124,37.03,76290.28,20.3,0.12669,8e-05,15.20891]
[1777418529619,37.03,76289.69,20.3,0.12665,8e-05,15.20516]
[1777418530137,37.03,76285.81,20.3,0.12635,8e-05,15.1794]
[1777418532743,37.03,76285.67,20.3,0.12633,8e-05,15.1783]
[1777418533158,37.03,76288.34,20.3,0.12654,8e-05,15.19593]
[1777418537624,37.03,76292.19,20.3,0.12684,8e-05,15.22204]
[1777418538772,37.03,76295.05,20.3,0.12706,8e-05,15.24109]
[1777418543286,37.03,76297.71,20.3,0.12727,8e-05,15.25903]
[1777418545271,37.03,76298.26,20.3,0.12732,8e-05,15.26282]
[1777418545751,37.03,76298.45,20.3,0.12733,8e-05,15.26415]
[1777418547558,37.03,76298.21,20.3,0.12731,8e-05,15.26263]
[1777418549257,37.03,76298.17,20.3,0.12731,8e-05,15.2625]
[1777418549641,37.03,76298.11,20.3,0.12731,8e-05,15.26216]
[1777418556326,37.04,76299.02,20.3,0.12736,8e-05,15.26489]
[1777418561362,37.04,76299.23,20.3,0.12738,8e-05,15.26653]
[1777418567404,37.04,76299.27,20.3,0.12738,8e-05,15.26705]
[1777418572439,37.04,76299.05,20.3,0.12737,8e-05,15.2658]
[1777418577474,37.04,76299.41,20.3,0.1274,8e-05,15.26839]
[1777418582509,37.04,76299.93,20.3,0.12744,8e-05,15.27201]
[1777418587544,37.04,76299.72,20.3,0.12743,8e-05,15.2708]
[1777418592638,37.04,76299.62,20.3,0.12742,8e-05,15.27028]
[1777418598622,37.04,76299.74,20.3,0.12743,8e-05,15.2713]
[1777418603765,37.04,76299.77,20.3,0.12744,8e-05,15.27167]
[1777418610895,37.04,76299.61,20.3,0.12743,8e-05,15.27078]
[1777418617754,37.04,76299.7,20.3,0.12741,8e-05,15.26805]
[1777418622790,37.04,76300.15,20.3,0.12745,8e-05,15.27125]
[1777418627825,37.04,76300.34,20.3,0.12747,8e-05,15.27275]
[1777418632916,37.04,76300.62,20.3,0.12749,8e-05,15.27481]
[1777418638901,37.04,76300.85,20.3,0.12751,8e-05,15.27667]
[1777418645363,37.04,76300.44,20.3,0.12748,8e-05,15.27419]
[1777418657028,37.04,76300.61,20.3,0.12751,8e-05,15.27595]
[1777418662063,37.04,76305.09,20.3,0.12785,8e-05,15.30576]
[1777418668104,37.04,76305.35,20.3,0.12787,8e-05,15.30747]
[1777418674147,37.04,76308.75,20.3,0.12811,8e-05,15.3262]
[1777418680190,37.04,76308.24,20.3,0.12807,8e-05,15.32267]
[1777418685225,37.04,76308.15,20.3,0.12806,8e-05,15.32196]
[1777418690259,37.04,76308.48,20.3,0.12808,8e-05,15.32404]
[1777418695294,37.04,76308.25,20.3,0.12806,8e-05,15.3224]
[1777418700330,37.04,76308.61,20.3,0.12809,8e-05,15.32468]
[1777418706372,37.04,76308.83,20.3,0.12811,8e-05,15.326]
[1777418711406,37.04,76308.54,20.3,0.12808,8e-05,15.32398]
[1777418716441,37.04,76308.99,20.3,0.12812,8e-05,15.32687]
[1777418723492,37.04,76308.54,20.3,0.12808,8e-05,15.32376]
[1777418728526,37.04,76309.2,20.3,0.12813,8e-05,15.32805]
[1777418734569,37.04,76309.86,20.3,0.12815,8e-05,15.3286]
[1777418739603,37.04,76310.35,20.3,0.12819,8e-05,15.3317]
[1777418745646,37.04,76310.24,20.3,0.12818,8e-05,15.33079]
[1777418753731,37.04,76310.55,20.3,0.1282,8e-05,15.33281]
[1777418759744,37.04,76305.91,20.3,0.12784,8e-05,15.3019]
[1777418765786,37.04,76305.07,20.3,0.12778,8e-05,15.29647]
[1777418770820,37.04,76307.16,20.3,0.12794,8e-05,15.31045]
[1777418775856,37.04,76307.01,20.3,0.12793,8e-05,15.30953]
[1777418780533,37.04,76307.0,20.3,0.12793,8e-05,15.3095]
[1777418780553,37.04,76306.0,20.3,0.12785,8e-05,15.30293]
[1777418781119,37.04,76289.36,20.3,0.12658,8e-05,15.19292]
[1777418785030,37.04,76288.33,20.3,0.12649,8e-05,15.18566]
[1777418787127,37.04,76275.98,20.3,0.12555,8e-05,15.10403]
[1777418788459,37.04,76275.11,20.3,0.12548,8e-05,15.09798]
[1777418790519,37.04,76274.04,20.3,0.12539,8e-05,15.09073]
[1777418792410,37.04,76273.97,20.3,0.12539,8e-05,15.09018]
[1777418792677,37.04,76273.93,20.3,0.12535,8e-05,15.08603]
[1777418792723,37.04,76273.93,20.3,0.12535,8e-05,15.08603]
[1777418792794,37.04,76273.93,20.3,0.12535,8e-05,15.08603]
[1777418793900,37.04,76266.36,20.3,0.12478,8e-05,15.03613]
[1777418799037,37.04,76255.14,20.3,0.12393,8e-05,14.96241]
[1777418804073,37.04,76253.86,20.3,0.12384,8e-05,14.95449]
[1777418809108,37.04,76254.62,20.3,0.1239,8e-05,14.95948]
[1777418812726,37.04,76254.52,20.3,0.12389,8e-05,14.95878]
[1777418814021,37.04,76254.54,20.3,0.12389,8e-05,14.95886]
[1777418819178,37.04,76257.71,20.3,0.12413,8e-05,14.9795]
[1777418824213,37.04,76259.58,20.3,0.12427,8e-05,14.9915]
[1777418829248,37.04,76260.21,20.3,0.12431,8e-05,14.99519]
[1777418834283,37.04,76260.37,20.3,0.12431,8e-05,14.99576]
[1777418839318,37.04,76257.98,20.3,0.12413,8e-05,14.97953]
[1777418844353,37.03,76256.63,20.3,0.12402,8e-05,14.9703]
[1777418849388,37.03,76256.89,20.3,0.12404,8e-05,14.9717]
[1777418854423,37.03,76259.13,20.3,0.12418,8e-05,14.98237]
[1777418859457,37.03,76259.73,20.3,0.12422,8e-05,14.98588]
[1777418861794,37.03,76261.69,20.3,0.12436,8e-05,14.9987]
[1777418864367,37.03,76268.29,20.3,0.12486,8e-05,15.04199]
[1777418864462,37.03,76268.29,20.3,0.12486,8e-05,15.04199]
[1777418864907,37.03,76268.34,20.3,0.12487,8e-05,15.04223]
[1777418870535,37.03,76267.77,20.3,0.12481,8e-05,15.03755]
[1777418875205,37.03,76267.59,20.3,0.12479,8e-05,15.03585]
[1777418881612,37.03,76267.61,20.3,0.12479,8e-05,15.03533]
[1777418886646,37.03,76269.99,20.3,0.12496,8e-05,15.05051]
[1777418891682,37.03,76269.38,20.3,0.12491,8e-05,15.04603]
[1777418896717,37.03,76269.6,20.3,0.12492,8e-05,15.04683]
[1777418902609,37.03,76270.07,20.3,0.12495,8e-05,15.04967]
[1777418902669,37.03,76270.07,20.3,0.12495,8e-05,15.04967]
[1777418908028,37.02,76275.91,20.3,0.12538,8e-05,15.08728]
[1777418913836,37.02,76275.95,20.3,0.12535,8e-05,15.08312]
[1777418918870,37.02,76274.94,20.3,0.12527,8e-05,15.07596]
[1777418923906,37.02,76274.59,20.3,0.12524,8e-05,15.0733]
[1777418927209,37.02,76274.01,20.3,0.12519,8e-05,15.06932]
[1777418931692,37.02,76274.19,20.3,0.1252,8e-05,15.07021]
[1777418932043,37.02,76274.23,20.3,0.12521,8e-05,15.0704]
[1777418938004,37.02,76273.36,20.3,0.12513,8e-05,15.06417]
[1777418943042,37.02,76271.59,20.3,0.125,8e-05,15.05221]
[1777418949084,37.02,76271.16,20.3,0.12496,8e-05,15.04922]
[1777418954119,37.02,76271.01,20.3,0.12495,8e-05,15.0481]
[1777418964044,37.02,76271.04,20.3,0.12495,8e-05,15.04827]
[1777418974259,37.02,76271.14,20.3,0.12492,8e-05,15.04411]
[1777418979787,37.01,76271.14,20.3,0.12491,8e-05,15.04375]
[1777418986028,37.01,76271.01,20.3,0.1249,8e-05,15.04267]
[1777418991714,37.01,76271.06,20.3,0.1249,8e-05,15.04242]
[1777418997420,37.01,76271.15,20.3,0.1249,8e-05,15.0424]
[1777419002437,37.01,76272.05,20.3,0.12496,8e-05,15.04797]
[1777419002438,37.01,76272.05,20.3,0.12496,8e-05,15.04797]
[1777419004990,37.01,76272.05,20.3,0.12496,8e-05,15.04767]
[1777419006706,37.01,76277.36,20.3,0.12536,8e-05,15.08267]
[1777419012525,37.01,76275.66,20.3,0.12523,8e-05,15.07097]
[1777419014945,37.01,76275.72,20.3,0.12523,8e-05,15.07124]
[1777419020029,37.01,76276.33,20.3,0.12527,8e-05,15.07492]
[1777419023338,37.01,76276.32,20.3,0.12527,8e-05,15.07464]
[1777419023601,37.01,76277.21,20.3,0.12534,8e-05,15.08044]
[1777419025618,37.01,76278.17,20.3,0.12541,8e-05,15.08687]
[1777419025834,37.01,76278.17,20.3,0.12541,8e-05,15.08687]
[1777419025873,37.01,76278.14,20.3,0.12541,8e-05,15.08676]
[1777419031657,37.01,76278.29,20.3,0.12539,8e-05,15.08365]
[1777419036693,37.01,76277.86,20.3,0.12535,8e-05,15.0804]
[1777419041728,37.01,76278.18,20.3,0.12537,8e-05,15.0821]
[1777419046763,37.01,76276.65,20.3,0.12525,8e-05,15.07164]
[1777419048274,37.01,76277.43,20.3,0.12531,8e-05,15.07673]
[1777419054819,37.01,76277.4,20.3,0.12531,8e-05,15.07664]
[1777419059854,37.01,76277.25,20.3,0.12529,8e-05,15.07533]
[1777419062451,37.01,76277.49,20.3,0.12531,8e-05,15.07679]
[1777419062552,37.01,76277.49,20.3,0.12531,8e-05,15.07673]
[1777419067889,37.01,76283.38,20.3,0.12576,8e-05,15.11535]
[1777419073951,37.0,76283.83,20.3,0.12578,8e-05,15.11741]
[1777419079374,37.0,76283.87,20.3,0.12578,8e-05,15.11754]
[1777419085694,37.0,76284.54,20.3,0.12582,8e-05,15.12084]
[1777419091073,37.0,76285.03,20.3,0.12582,8e-05,15.11916]
[1777419096108,37.0,76285.1,20.3,0.12581,8e-05,15.11886]
[1777419100757,37.0,76284.64,20.3,0.12577,8e-05,15.11536]
[1777419106178,36.99,76284.71,20.3,0.12577,8e-05,15.1148]
[1777419111694,36.99,76284.69,20.3,0.12576,8e-05,15.1141]
[1777419120277,36.99,76284.65,20.3,0.12574,8e-05,15.11244]
[1777419127100,36.99,76284.54,20.3,0.12572,8e-05,15.11116]
[1777419127133,36.99,76284.54,20.3,0.12572,8e-05,15.11116]
[1777419127279,36.99,76284.54,20.3,0.12572,8e-05,15.11116]
[1777419128182,36.99,76288.0,20.3,0.12598,8e-05,15.13347]
[1777419128194,36.99,76288.0,20.3,0.12598,8e-05,15.13347]
[1777419128332,36.99,76288.82,20.3,0.12604,8e-05,15.13889]
[1777419129942,36.99,76288.82,20.3,0.12604,8e-05,15.13889]
[1777419134354,36.99,76287.62,20.3,0.12595,8e-05,15.13088]
[1777419134455,36.99,76288.15,20.3,0.12599,8e-05,15.13436]
[1777419139886,36.99,76284.76,20.3,0.12573,8e-05,15.11163]
[1777419145453,36.99,76283.96,20.3,0.12565,8e-05,15.10525]
[1777419150488,36.99,76282.02,20.3,0.1255,8e-05,15.09186]
[1777419156530,36.98,76281.07,20.3,0.12539,8e-05,15.08135]
[1777419159512,36.98,76281.01,20.3,0.12539,8e-05,15.0808]
[1777419164736,36.98,76271.96,20.3,0.12469,8e-05,15.02066]
[1777419168199,36.98,76269.77,20.3,0.12453,8e-05,15.0061]
[1777419171870,36.98,76260.94,20.3,0.12386,8e-05,14.94788]
[1777419177681,36.98,76254.78,20.3,0.12339,8e-05,14.90761]
[1777419183714,36.98,76255.01,20.3,0.12341,8e-05,14.90928]
[1777419183798,36.98,76255.01,20.3,0.12341,8e-05,14.90928]
[1777419184192,36.98,76255.01,20.3,0.12341,8e-05,14.90936]
[1777419188057,36.98,76271.68,20.3,0.12468,8e-05,15.01919]
[1777419196813,36.98,76274.11,20.3,0.12485,8e-05,15.03463]
[1777419201849,36.98,76276.6,20.3,0.12504,8e-05,15.05058]
[1777419206884,36.98,76276.67,20.3,0.12504,8e-05,15.05046]
[1777419211921,36.98,76276.14,20.3,0.12496,8e-05,15.04272]
[1777419214771,36.98,76267.66,20.3,0.12432,8e-05,14.98664]
[1777419219976,36.98,76267.19,20.3,0.12428,8e-05,14.98351]
[1777419225011,36.98,76267.34,20.3,0.12429,8e-05,14.98419]
[1777419230045,36.98,76265.76,20.3,0.12417,8e-05,14.97348]
[1777419235080,36.98,76270.35,20.3,0.12451,8e-05,15.00339]
[1777419240987,36.98,76270.03,20.3,0.12448,8e-05,15.00091]
[1777419246158,36.98,76270.62,20.3,0.12452,8e-05,15.00413]
[1777419251193,36.98,76267.77,20.3,0.1243,8e-05,14.98493]
[1777419256228,36.97,76267.7,20.3,0.12429,8e-05,14.98412]
[1777419261659,36.97,76267.71,20.3,0.12429,8e-05,14.98389]
[1777419267305,36.97,76266.56,20.3,0.12419,8e-05,14.9759]
[1777419268744,36.97,76266.56,20.3,0.12419,8e-05,14.9759]
[1777419274034,36.97,76256.94,20.3,0.12344,8e-05,14.90874]
[1777419280395,36.97,76255.95,20.3,0.12337,8e-05,14.90266]
[1777419285433,36.97,76255.1,20.3,0.12331,8e-05,14.89738]
[1777419286595,36.97,76255.1,20.3,0.12331,8e-05,14.89738]
[1777419286676,36.97,76255.1,20.3,0.12331,8e-05,14.89738]
[1777419290899,36.98,76253.09,20.3,0.12316,8e-05,14.88443]
[1777419295029,36.98,76252.44,20.3,0.12311,8e-05,14.88041]
[1777419297759,36.98,76252.71,20.3,0.12314,8e-05,14.88253]
[1777419297765,36.98,76252.71,20.3,0.12314,8e-05,14.88253]
[1777419298543,36.98,76252.7,20.3,0.12314,8e-05,14.88264]
[1777419303710,36.98,76255.83,20.3,0.12338,8e-05,14.90354]
[1777419309610,36.98,76256.3,20.3,0.12342,8e-05,14.90698]
[1777419310628,36.98,76256.3,20.3,0.12342,8e-05,14.90698]
[1777419310669,36.98,76256.3,20.3,0.12342,8e-05,14.90698]
[1777419316659,36.98,76261.4,20.3,0.12381,8e-05,14.94088]
[1777419321694,36.98,76263.61,20.3,0.12397,8e-05,14.95528]
[1777419326729,36.98,76263.77,20.3,0.12398,8e-05,14.95609]
[1777419331764,36.98,76262.84,20.3,0.12388,8e-05,14.94604]
[1777419333724,36.98,76261.95,20.3,0.12382,8e-05,14.94014]
[1777419338813,36.98,76254.85,20.3,0.12328,8e-05,14.8935]
[1777419343848,36.98,76251.13,20.3,0.123,8e-05,14.8693]
[1777419345920,36.98,76251.28,20.3,0.12302,8e-05,14.87036]
[1777419354925,36.98,76249.4,20.3,0.12289,8e-05,14.85894]
[1777419355295,36.98,76249.4,20.3,0.12289,8e-05,14.85894]
[1777419360507,36.98,76249.61,20.3,0.12291,8e-05,14.86083]
[1777419371037,36.98,76258.26,20.3,0.12357,8e-05,14.91831]
[1777419375392,36.98,76258.4,20.3,0.12358,8e-05,14.91925]
[1777419381109,36.98,76262.6,20.3,0.12389,8e-05,14.94675]
[1777419386143,36.98,76259.96,20.3,0.12369,8e-05,14.92922]
[1777419392185,36.98,76260.2,20.3,0.12368,8e-05,14.92703]
[1777419397221,36.98,76260.54,20.3,0.12371,8e-05,14.9292]
[1777419402256,36.98,76257.32,20.3,0.12347,8e-05,14.90801]
[1777419407291,36.98,76256.11,20.3,0.12338,8e-05,14.90014]
[1777419412326,36.98,76255.29,20.3,0.12332,8e-05,14.89493]
[1777419417361,36.98,76255.47,20.3,0.12333,8e-05,14.89633]
[1777419422395,36.98,76255.33,20.3,0.12332,8e-05,14.89565]
[1777419427431,36.98,76256.25,20.3,0.1234,8e-05,14.90193]
[1777419432466,36.98,76256.47,20.3,0.12342,8e-05,14.90358]
[1777419437501,36.98,76260.26,20.3,0.1237,8e-05,14.92868]
[1777419438664,36.98,76260.26,20.3,0.1237,8e-05,14.92868]
[1777419438852,36.98,76260.26,20.3,0.1237,8e-05,14.92868]
[1777419439515,36.98,76240.55,20.3,0.12222,8e-05,14.79901]
[1777419441857,36.98,76239.3,20.3,0.12213,7e-05,14.79098]
[1777419449507,36.99,76239.37,20.3,0.12215,7e-05,14.79263]
[1777419453550,36.99,76239.26,20.3,0.12212,7e-05,14.78921]
[1777419458648,36.99,76240.92,20.3,0.12227,8e-05,14.8015]
[1777419462655,36.99,76241.24,20.3,0.1223,8e-05,14.80415]
[1777419463921,36.99,76242.5,20.3,0.12239,8e-05,14.8126]
[1777419464857,36.99,76250.6,20.3,0.12301,8e-05,14.86619]
[1777419465543,36.99,76250.07,20.3,0.12297,8e-05,14.86278]
[1777419470736,36.99,76250.05,20.3,0.12297,8e-05,14.86306]
[1777419473543,36.99,76251.25,20.3,0.12306,8e-05,14.8711]
[1777419473893,36.99,76251.25,20.3,0.12306,8e-05,14.8711]
[1777419474467,36.99,76252.46,20.3,0.12315,8e-05,14.87919]
[1777419477017,36.99,76257.89,20.3,0.12357,8e-05,14.91501]
[1777419480995,36.99,76257.73,20.3,0.12355,8e-05,14.91394]
[1777419481857,36.99,76257.55,20.3,0.12354,8e-05,14.91275]
[1777419482686,36.99,76257.29,20.3,0.12352,8e-05,14.91103]
[1777419487908,36.99,76258.13,20.3,0.12358,8e-05,14.91647]
[1777419492943,36.99,76259.07,20.3,0.12365,8e-05,14.9225]
[1777419497978,36.99,76258.89,20.3,0.12364,8e-05,14.92113]
[1777419503013,36.99,76258.82,20.3,0.12363,8e-05,14.92045]
[1777419508049,36.99,76259.29,20.3,0.12366,8e-05,14.92331]
[1777419513083,36.99,76262.16,20.3,0.12385,8e-05,14.93825]
[1777419518119,36.99,76262.3,20.3,0.12386,8e-05,14.9388]
[1777419525168,36.99,76262.23,20.3,0.12384,8e-05,14.93781]
[1777419530202,36.99,76260.47,20.3,0.12371,8e-05,14.92587]
[1777419535238,36.99,76260.47,20.3,0.1237,8e-05,14.92558]
[1777419540273,36.99,76262.15,20.3,0.12383,8e-05,14.93637]
[1777419545307,36.99,76264.11,20.3,0.12397,8e-05,14.94885]
[1777419550343,36.99,76263.95,20.3,0.12395,8e-05,14.94734]
[1777419555378,36.99,76262.52,20.3,0.12384,8e-05,14.93746]
[1777419560413,36.98,76262.24,20.3,0.12381,8e-05,14.93524]
[1777419567462,36.98,76262.13,20.3,0.1238,8e-05,14.93403]
[1777419576454,36.98,76258.23,20.3,0.12348,8e-05,14.90444]
[1777419581560,36.98,76260.57,20.3,0.12365,8e-05,14.91953]
[1777419587602,36.98,76260.58,20.3,0.12365,8e-05,14.91931]
[1777419593470,36.98,76260.3,20.3,0.12362,8e-05,14.91727]
[1777419598679,36.98,76260.83,20.3,0.12366,8e-05,14.92044]
[1777419604721,36.98,76261.67,20.3,0.12372,8e-05,14.92569]
[1777419609756,36.98,76264.32,20.3,0.12392,8e-05,14.94283]
[1777419614791,36.98,76264.35,20.3,0.12391,8e-05,14.94262]
[1777419619826,36.98,76267.86,20.3,0.12418,8e-05,14.96536]
[1777419620577,36.98,76267.86,20.3,0.12418,8e-05,14.96536]
[1777419622772,36.98,76279.99,20.3,0.1251,8e-05,15.04527]
[1777419622873,36.98,76279.99,20.3,0.1251,8e-05,15.04527]
[1777419627945,36.98,76284.57,20.3,0.12543,8e-05,15.07454]
[1777419633925,36.98,76284.88,20.3,0.12542,8e-05,15.07177]
[1777419638962,36.97,76284.6,20.3,0.12539,8e-05,15.06908]
[1777419640071,36.97,76284.6,20.3,0.12539,8e-05,15.06908]
[1777419640088,36.97,76284.6,20.3,0.12539,8e-05,15.06908]
[1777419647016,36.97,76288.74,20.3,0.12569,8e-05,15.09504]
[1777419652028,36.97,76286.9,20.3,0.12554,8e-05,15.08231]
[1777419657088,36.97,76287.07,20.3,0.12554,8e-05,15.08265]
[1777419662124,36.97,76287.47,20.3,0.12557,8e-05,15.08465]
[1777419667159,36.97,76287.56,20.3,0.12557,8e-05,15.08463]
[1777419672194,36.97,76287.39,20.3,0.12555,8e-05,15.08289]
[1777419677229,36.96,76287.85,20.3,0.12557,8e-05,15.08533]
[1777419682265,36.96,76287.68,20.3,0.12555,8e-05,15.0836]
[1777419687300,36.96,76287.71,20.3,0.12555,8e-05,15.0832]
[1777419689410,36.96,76288.13,20.3,0.12558,8e-05,15.08586]
[1777419689439,36.96,76288.13,20.3,0.12558,8e-05,15.08586]
[1777419694522,36.96,76286.19,20.3,0.1254,8e-05,15.06875]
[1777419706433,36.96,76286.44,20.3,0.1254,8e-05,15.06902]
[1777419706683,36.96,76286.44,20.3,0.1254,8e-05,15.06902]
[1777419712474,36.96,76280.83,20.3,0.12497,8e-05,15.03147]
[1777419713539,36.96,76280.83,20.3,0.12497,8e-05,15.03147]
[1777419713624,36.96,76280.83,20.3,0.12497,8e-05,15.03147]
[1777419713710,36.96,76279.45,20.3,0.12486,8e-05,15.0222]
[1777419719075,36.96,76270.38,20.3,0.12417,8e-05,14.96196]
[1777419724561,36.96,76269.12,20.3,0.12407,8e-05,14.95326]
[1777419730603,36.96,76268.96,20.3,0.12405,8e-05,14.95193]
[1777419731965,36.96,76268.98,20.3,0.12405,8e-05,14.95202]
[1777419731968,36.96,76268.98,20.3,0.12405,8e-05,14.95202]
[1777419732617,36.95,76282.16,20.3,0.12505,8e-05,15.03896]
[1777419735894,36.95,76282.91,20.3,0.12511,8e-05,15.04359]
[1777419741680,36.95,76283.46,20.3,0.12514,8e-05,15.04655]
[1777419747722,36.95,76283.59,20.3,0.12514,8e-05,15.04658]
[1777419753764,36.95,76285.43,20.3,0.12525,8e-05,15.05412]
[1777419758799,36.95,76285.94,20.3,0.12527,8e-05,15.05666]
[1777419764841,36.95,76283.64,20.3,0.12509,8e-05,15.04058]
[1777419770522,36.95,76288.57,20.3,0.12546,8e-05,15.07257]
[1777419770564,36.95,76288.57,20.3,0.12546,8e-05,15.07257]
[1777419775623,36.94,76287.58,20.3,0.12537,8e-05,15.06473]
[1777419780953,36.94,76287.78,20.3,0.12537,8e-05,15.06519]
[1777419781998,36.94,76287.78,20.3,0.12537,8e-05,15.06519]
[1777419788002,36.94,76292.09,20.3,0.12568,8e-05,15.09229]
[1777419793037,36.94,76288.95,20.3,0.12543,8e-05,15.07067]
[1777419794799,36.94,76288.95,20.3,0.12543,8e-05,15.07067]
[1777419800086,36.94,76290.65,20.3,0.12556,8e-05,15.08119]
[1777419805083,36.94,76290.51,20.3,0.12554,8e-05,15.07999]
[1777419810770,36.93,76288.05,20.3,0.12534,8e-05,15.06274]
[1777419816379,36.93,76287.48,20.3,0.12526,8e-05,15.05436]
[1777419819498,36.93,76288.49,20.3,0.12533,8e-05,15.0606]
[1777419830297,36.93,76288.51,20.3,0.12533,8e-05,15.05993]
[1777419836339,36.93,76289.45,20.3,0.12539,8e-05,15.06577]
[1777419842381,36.93,76289.07,20.3,0.12536,8e-05,15.06289]
[1777419847784,36.93,76289.15,20.3,0.12536,8e-05,15.06314]
[1777419850379,36.93,76289.29,20.3,0.12537,8e-05,15.06391]
[1777419859499,36.93,76289.25,20.3,0.12535,8e-05,15.06201]
[1777419865541,36.92,76288.66,20.3,0.12529,8e-05,15.05727]
[1777419870576,36.92,76288.83,20.3,0.1253,8e-05,15.05773]
[1777419875611,36.92,76288.7,20.3,0.12526,8e-05,15.05254]
[1777419879925,36.92,76286.88,20.3,0.12511,8e-05,15.04001]
[1777419885682,36.92,76287.89,20.3,0.12518,8e-05,15.04608]
[1777419890717,36.92,76287.85,20.3,0.12517,8e-05,15.04525]
[1777419896759,36.92,76288.12,20.3,0.12518,8e-05,15.04637]
[1777419900665,36.92,76287.8,20.3,0.12516,8e-05,15.04392]
[1777419900686,36.92,76287.8,20.3,0.12516,8e-05,15.04392]
[1777419901436,36.92,76289.11,20.3,0.12525,8e-05,15.05248]
[1777419906116,36.92,76300.96,20.3,0.12616,8e-05,15.13046]
[1777419911619,36.91,76301.96,20.3,0.12623,8e-05,15.13636]
[1777419913716,36.91,76303.54,20.3,0.12634,8e-05,15.14651]
[1777419913764,36.91,76303.68,20.3,0.12635,8e-05,15.14709]
[1777419919905,36.91,76306.86,20.3,0.1266,8e-05,15.16861]
[1777419925962,36.91,76307.26,20.3,0.12664,8e-05,15.17178]
[1777419929057,36.92,76307.19,20.3,0.12663,8e-05,15.17146]
[1777419933862,36.92,76314.74,20.3,0.1272,8e-05,15.21826]
[1777419934766,36.92,76314.92,20.3,0.12721,8e-05,15.21956]
[1777419941073,36.92,76314.74,20.3,0.12721,8e-05,15.21925]
[1777419946108,36.92,76315.1,20.3,0.12724,8e-05,15.22217]
[1777419951143,36.92,76314.95,20.3,0.12724,8e-05,15.22171]
[1777419957623,36.92,76314.92,20.3,0.12724,8e-05,15.22182]
[1777419963227,36.92,76315.95,20.3,0.12733,8e-05,15.22956]
[1777419969545,36.92,76319.54,20.3,0.12761,8e-05,15.25374]
[1777419975311,36.92,76321.61,20.3,0.12778,8e-05,15.26792]
[1777419978783,36.92,76321.89,20.3,0.1278,8e-05,15.26987]
[1777419979188,36.92,76326.92,20.3,0.12819,8e-05,15.30335]
[1777419982525,36.92,76331.23,20.3,0.12853,8e-05,15.33207]
[1777419983880,36.92,76332.44,20.3,0.12862,8e-05,15.34011]
[1777419989408,36.92,76333.49,20.3,0.1287,8e-05,15.34696]
[1777419994215,36.92,76332.76,20.3,0.12862,8e-05,15.33826]
[1777419999479,36.92,76331.6,20.3,0.12853,8e-05,15.33053]
[1777420004513,36.92,76331.96,20.3,0.12856,8e-05,15.33295]
[1777420005678,36.92,76331.96,20.3,0.12856,8e-05,15.33295]
[1777420011194,36.92,76331.99,20.3,0.12856,8e-05,15.33327]
[1777420019619,36.92,76332.17,20.3,0.12857,8e-05,15.3346]
[1777420024654,36.92,76324.79,20.3,0.12801,8e-05,15.28593]
[1777420029689,36.93,76324.46,20.3,0.12799,8e-05,15.28426]
[1777420034724,36.93,76324.83,20.3,0.12802,8e-05,15.28726]
[1777420041776,36.93,76324.74,20.3,0.12802,8e-05,15.28738]
[1777420048822,36.93,76323.4,20.3,0.12793,8e-05,15.27913]
[1777420053857,36.93,76323.7,20.3,0.12793,8e-05,15.27791]
[1777420058892,36.93,76323.46,20.3,0.12792,8e-05,15.27695]
[1777420063927,36.93,76322.96,20.3,0.12789,8e-05,15.27428]
[1777420070976,36.93,76322.77,20.3,0.12788,8e-05,15.27372]
[1777420076904,36.93,76315.3,20.3,0.12731,8e-05,15.22447]
[1777420082054,36.94,76314.23,20.3,0.12724,8e-05,15.21834]
[1777420088639,36.94,76314.06,20.3,0.12723,8e-05,15.21776]
[1777420093651,36.94,76314.06,20.3,0.12724,8e-05,15.21886]
[1777420099172,36.94,76313.03,20.3,0.12717,8e-05,15.21272]
[1777420104208,36.94,76312.88,20.3,0.12717,8e-05,15.21245]
[1777420110250,36.94,76313.32,20.3,0.12721,8e-05,15.21628]
[1777420115285,36.94,76317.46,20.3,0.12752,8e-05,15.24071]
[1777420116228,36.94,76317.46,20.3,0.12752,8e-05,15.24071]
[1777420121327,36.95,76318.58,20.3,0.12761,8e-05,15.24877]
[1777420126361,36.95,76318.58,20.3,0.12762,8e-05,15.24924]
[1777420131397,36.95,76318.41,20.3,0.12761,8e-05,15.24856]
[1777420136432,36.95,76317.53,20.3,0.12755,8e-05,15.24318]
[1777420141467,36.95,76317.86,20.3,0.12758,8e-05,15.24584]
[1777420146502,36.95,76317.25,20.3,0.12754,8e-05,15.24233]
[1777420152363,36.95,76317.8,20.3,0.12758,8e-05,15.24616]
[1777420158586,36.95,76317.22,20.3,0.12755,8e-05,15.24316]
[1777420166642,36.95,76317.25,20.3,0.12756,8e-05,15.24409]
[1777420169118,36.95,76319.95,20.3,0.12777,8e-05,15.26216]
[1777420174697,36.95,76321.11,20.3,0.12784,8e-05,15.26645]
[1777420179734,36.95,76320.25,20.3,0.12777,8e-05,15.26105]
[1777420184769,36.95,76319.79,20.3,0.12774,8e-05,15.25833]
[1777420189827,36.96,76318.99,20.3,0.12768,8e-05,15.25321]
[1777420196170,36.96,76314.49,20.3,0.12734,8e-05,15.22403]
[1777420198414,36.96,76314.46,20.3,0.12734,8e-05,15.2241]
[1777420198424,36.96,76314.46,20.3,0.12734,8e-05,15.2241]
[1777420198867,36.96,76314.38,20.3,0.12734,8e-05,15.22383]
[1777420200894,36.96,76314.38,20.3,0.12734,8e-05,15.22383]
[1777420206698,36.96,76315.37,20.3,0.12743,8e-05,15.23134]
[1777420209434,36.96,76317.47,20.3,0.1276,8e-05,15.24565]
[1777420214979,36.96,76318.21,20.3,0.12766,8e-05,15.25129]
[1777420215571,36.96,76318.21,20.3,0.12766,8e-05,15.25129]
[1777420221022,36.96,76321.02,20.3,0.12789,8e-05,15.27053]
[1777420226057,36.96,76321.02,20.3,0.12789,8e-05,15.27092]
[1777420231092,36.96,76317.45,20.3,0.1276,8e-05,15.24406]
[1777420236127,36.96,76317.52,20.3,0.12761,8e-05,15.24516]
[1777420241162,36.97,76318.38,20.3,0.12768,8e-05,15.2515]
[1777420246197,36.97,76318.94,20.3,0.12773,8e-05,15.25578]
[1777420248900,36.97,76318.64,20.3,0.12771,8e-05,15.2539]
[1777420256267,36.97,76319.8,20.3,0.12781,8e-05,15.26248]
[1777420263316,36.97,76319.62,20.3,0.1278,8e-05,15.26187]
[1777420268351,36.97,76318.53,20.3,0.12773,8e-05,15.25508]
[1777420269988,36.97,76318.53,20.3,0.12773,8e-05,15.25508]
[1777420272778,36.97,76310.58,20.3,0.12711,8e-05,15.20275]
[1777420278228,36.97,76311.84,20.3,0.12722,8e-05,15.21182]
[1777420284464,36.97,76311.43,20.3,0.1272,8e-05,15.21019]
[1777420286105,36.97,76311.43,20.3,0.1272,8e-05,15.21019]
[1777420287760,36.98,76311.46,20.3,0.12721,8e-05,15.21067]
[1777420290321,36.98,76312.04,20.3,0.12726,8e-05,15.21491]
[1777420293989,36.98,76311.81,20.3,0.12724,8e-05,15.21352]
[1777420300575,36.98,76305.42,20.3,0.12674,8e-05,15.16914]
[1777420305611,36.98,76305.28,20.3,0.12674,8e-05,15.16924]
[1777420310646,36.98,76305.98,20.3,0.12681,8e-05,15.17491]
[1777420311865,36.98,76305.98,20.3,0.12681,8e-05,15.17491]
[1777420313834,36.98,76305.69,20.3,0.12679,8e-05,15.1734]
[1777420319708,36.99,76312.19,20.3,0.12731,8e-05,15.21804]
[1777420322522,36.99,76314.24,20.3,0.12748,8e-05,15.23195]
[1777420325317,36.99,76313.89,20.3,0.12746,8e-05,15.23015]
[1777420329841,36.99,76314.97,20.3,0.12755,8e-05,15.23799]
[1777420331022,36.99,76315.57,20.3,0.1276,8e-05,15.24212]
[1777420336828,36.99,76316.2,20.3,0.12766,8e-05,15.24733]
[1777420338484,36.99,76316.24,20.3,0.12766,8e-05,15.24774]
[1777420343878,36.99,76318.23,20.3,0.12782,8e-05,15.2617]
[1777420348691,36.99,76323.18,20.3,0.12821,8e-05,15.29497]
[1777420349784,36.99,76326.43,20.3,0.12847,8e-05,15.31657]
[1777420350285,36.99,76326.43,20.3,0.12847,8e-05,15.31657]
[1777420351606,36.99,76326.38,20.3,0.12846,8e-05,15.31626]
[1777420356969,36.99,76325.19,20.3,0.12835,8e-05,15.30487]
[1777420364018,37.0,76321.43,20.3,0.12806,8e-05,15.28051]
[1777420369053,37.0,76324.19,20.3,0.12828,8e-05,15.29921]
[1777420374088,37.0,76324.62,20.3,0.12832,8e-05,15.30231]
[1777420379182,37.0,76324.54,20.3,0.12831,8e-05,15.30195]
[1777420379368,37.0,76324.54,20.3,0.12831,8e-05,15.302]
[1777420380643,37.0,76324.81,20.3,0.12834,8e-05,15.30383]
[1777420380717,37.0,76324.81,20.3,0.12834,8e-05,15.30383]
[1777420381878,37.0,76328.5,20.3,0.12862,8e-05,15.32834]
[1777420384276,37.0,76332.66,20.3,0.12895,8e-05,15.35587]
[1777420389130,37.0,76332.82,20.3,0.12896,8e-05,15.35667]
[1777420390718,37.0,76332.83,20.3,0.12896,8e-05,15.35662]
[1777420396245,37.0,76333.09,20.3,0.12897,8e-05,15.358]
[1777420401279,37.0,76333.03,20.3,0.12896,8e-05,15.35728]
[1777420405891,36.99,76329.04,20.3,0.12865,8e-05,15.33059]
[1777420406790,36.99,76328.61,20.3,0.12862,8e-05,15.32772]
[1777420409265,36.99,76328.42,20.3,0.1286,8e-05,15.32642]
[1777420409985,36.99,76328.96,20.3,0.12864,8e-05,15.32999]
[1777420410659,36.99,76328.78,20.3,0.12863,8e-05,15.32878]
[1777420411248,36.99,76328.78,20.3,0.12863,8e-05,15.32878]
[1777420411858,36.99,76328.78,20.3,0.1286,8e-05,15.32505]
[1777420412526,36.99,76331.08,20.3,0.12878,8e-05,15.34026]
[1777420417637,36.99,76331.96,20.3,0.12885,8e-05,15.3459]
[1777420423669,36.99,76331.88,20.3,0.12884,8e-05,15.34506]
[1777420426067,36.99,76331.78,20.3,0.12883,8e-05,15.34429]
[1777420431490,36.99,76331.9,20.3,0.12883,8e-05,15.34473]
[1777420433626,36.99,76331.93,20.3,0.12883,8e-05,15.34487]
[1777420437611,36.99,76331.68,20.3,0.12881,8e-05,15.34301]
[1777420438857,36.99,76332.23,20.3,0.12885,8e-05,15.3466]
[1777420440057,36.99,76332.08,20.3,0.12884,8e-05,15.3455]
[1777420442847,36.99,76331.95,20.3,0.12883,8e-05,15.34452]
[1777420448613,36.99,76332.28,20.3,0.12885,8e-05,15.34632]
[1777420453647,36.99,76332.12,20.3,0.12884,8e-05,15.34498]
[1777420455335,36.99,76332.12,20.3,0.12884,8e-05,15.34498]
[1777420459776,36.99,76328.42,20.3,0.12854,8e-05,15.32016]
[1777420460661,36.99,76328.83,20.3,0.12858,8e-05,15.32287]
[1777420461519,36.99,76328.34,20.3,0.12854,8e-05,15.31962]
[1777420466877,36.99,76328.66,20.3,0.12856,8e-05,15.32165]
[1777420467789,36.99,76328.48,20.3,0.12855,8e-05,15.32041]
[1777420468689,36.99,76328.48,20.3,0.12855,8e-05,15.32039]
[1777420469472,36.99,76329.42,20.3,0.12862,8e-05,15.32663]
[1777420475338,36.99,76329.3,20.3,0.12858,8e-05,15.32202]
[1777420475855,36.99,76329.59,20.3,0.12861,8e-05,15.32392]
[1777420481846,36.99,76333.84,20.3,0.12893,8e-05,15.35189]
[1777420484161,36.99,76333.84,20.3,0.12893,8e-05,15.35189]
[1777420484351,36.99,76333.84,20.3,0.12893,8e-05,15.35189]
[1777420484642,36.99,76333.84,20.3,0.12893,8e-05,15.35167]
[1777420484698,36.99,76333.84,20.3,0.12893,8e-05,15.35167]
[1777420485258,36.99,76351.21,20.3,0.13029,8e-05,15.46696]
[1777420487061,36.99,76350.82,20.3,0.13026,8e-05,15.46432]
[1777420487063,36.99,76350.82,20.3,0.13026,8e-05,15.46432]
[1777420492300,36.99,76349.86,20.3,0.13018,8e-05,15.45767]
[1777420498237,36.99,76352.61,20.3,0.13039,8e-05,15.47567]
[1777420501489,36.99,76353.7,20.3,0.13047,8e-05,15.48218]
[1777420501635,36.99,76353.7,20.3,0.13047,8e-05,15.48218]
[1777420502382,36.99,76353.7,20.3,0.13047,8e-05,15.48218]
[1777420502729,36.99,76356.48,20.3,0.13069,8e-05,15.50059]
[1777420502999,36.99,76344.19,20.3,0.12972,8e-05,15.41877]
[1777420509042,36.99,76346.46,20.3,0.1299,8e-05,15.43391]
[1777420514178,36.99,76347.31,20.3,0.12996,8e-05,15.43941]
[1777420514180,36.99,76347.31,20.3,0.12996,8e-05,15.43941]
[1777420514190,36.99,76347.31,20.3,0.12996,8e-05,15.43941]
[1777420519221,36.99,76338.63,20.3,0.12928,8e-05,15.38159]
[1777420525155,36.98,76335.97,20.3,0.12907,8e-05,15.36346]
[1777420530190,36.98,76335.31,20.3,0.12901,8e-05,15.35886]
[1777420533703,36.98,76334.97,20.3,0.12896,8e-05,15.35283]
[1777420535478,36.98,76326.9,20.3,0.12833,8e-05,15.29929]
[1777420541273,36.98,76326.45,20.3,0.1283,8e-05,15.29662]
[1777420542165,36.98,76326.77,20.3,0.12833,8e-05,15.29881]
[1777420545633,36.98,76326.74,20.3,0.12833,8e-05,15.29881]
[1777420551337,36.99,76327.41,20.3,0.12839,8e-05,15.30364]
[1777420552180,36.99,76327.41,20.3,0.12839,8e-05,15.30364]
[1777420553601,36.99,76328.43,20.3,0.12847,8e-05,15.31049]
[1777420557637,36.99,76329.12,20.3,0.12852,8e-05,15.31521]
[1777420560109,36.99,76328.87,20.3,0.1285,8e-05,15.31361]
[1777420561522,36.99,76328.87,20.3,0.1285,8e-05,15.31364]
[1777420567448,36.99,76328.85,20.3,0.1285,8e-05,15.31371]
[1777420572484,36.99,76337.47,20.3,0.12917,8e-05,15.37082]
[1777420577520,36.99,76340.53,20.3,0.12941,8e-05,15.39074]
[1777420582556,36.98,76338.93,20.3,0.12928,8e-05,15.37967]
[1777420587591,36.98,76336.62,20.3,0.12909,8e-05,15.36394]
[1777420592627,36.98,76330.25,20.3,0.12857,8e-05,15.31796]
[1777420597815,36.98,76329.42,20.3,0.12851,8e-05,15.31255]
[1777420603703,36.99,76327.52,20.3,0.12836,8e-05,15.30031]
[1777420609363,36.99,76327.7,20.3,0.12838,8e-05,15.3017]
[1777420614780,36.99,76331.18,20.3,0.12866,8e-05,15.32528]
[1777420616584,36.99,76334.04,20.3,0.12888,8e-05,15.34427]
[1777420621829,36.99,76333.37,20.3,0.12883,8e-05,15.33978]
[1777420628279,36.99,76333.59,20.3,0.12884,8e-05,15.34122]
[1777420635927,36.99,76334.14,20.3,0.12889,8e-05,15.34477]
[1777420640962,36.99,76333.97,20.3,0.12887,8e-05,15.34358]
[1777420645997,36.99,76328.63,20.3,0.12846,8e-05,15.30822]
[1777420651033,36.99,76332.27,20.3,0.12872,8e-05,15.3289]
[1777420656068,36.99,76341.65,20.3,0.12945,8e-05,15.39092]
[1777420661103,36.99,76341.61,20.3,0.12944,8e-05,15.39022]
[1777420668152,36.98,76341.15,20.3,0.1294,8e-05,15.38661]
[1777420673187,36.98,76341.73,20.3,0.12944,8e-05,15.39012]
[1777420680269,36.98,76341.03,20.3,0.12938,8e-05,15.38519]
[1777420686287,36.98,76341.08,20.3,0.12938,8e-05,15.38499]
[1777420691322,36.98,76341.36,20.3,0.12939,8e-05,15.38657]
[1777420696357,36.98,76341.43,20.3,0.1294,8e-05,15.38673]
[1777420701392,36.98,76341.3,20.3,0.12938,8e-05,15.38558]
[1777420707434,36.98,76346.52,20.3,0.12979,8e-05,15.41977]
[1777420712469,36.98,76349.09,20.3,0.12995,8e-05,15.43261]
[1777420717504,36.98,76350.36,20.3,0.13005,8e-05,15.44045]
[1777420722539,36.98,76351.24,20.3,0.13011,8e-05,15.44569]
[1777420727574,36.98,76351.13,20.3,0.13009,8e-05,15.44437]
[1777420733616,36.97,76351.01,20.3,0.13007,8e-05,15.44289]
[1777420739657,36.97,76351.02,20.3,0.13007,8e-05,15.44232]
[1777420744692,36.97,76350.85,20.3,0.13005,8e-05,15.44067]
[1777420750303,36.97,76349.44,20.3,0.12993,8e-05,15.43091]
[1777420755770,36.97,76349.22,20.3,0.12991,8e-05,15.42888]
[1777420760805,36.97,76349.9,20.3,0.12996,8e-05,15.433]
[1777420766846,36.97,76344.67,20.3,0.12954,8e-05,15.3979]
[1777420771882,36.97,76339.81,20.3,0.12914,8e-05,15.36192]
[1777420776917,36.97,76338.92,20.3,0.12907,8e-05,15.35618]
[1777420781952,36.97,76338.22,20.3,0.12902,8e-05,15.35175]
[1777420786986,36.97,76334.04,20.3,0.1287,8e-05,15.32434]
[1777420792300,36.97,76334.13,20.3,0.12871,8e-05,15.32528]
[1777420798216,36.97,76327.73,20.3,0.12822,8e-05,15.28338]
[1777420801376,36.97,76328.59,20.3,0.12829,8e-05,15.28959]
[1777420804998,36.97,76325.29,20.3,0.12804,8e-05,15.26803]
[1777420805692,36.97,76325.29,20.3,0.12804,8e-05,15.26803]
[1777420808317,36.97,76315.4,20.3,0.12728,8e-05,15.20292]
[1777420808343,36.97,76315.4,20.3,0.12728,8e-05,15.20292]
[1777420809828,36.97,76314.69,20.3,0.12723,8e-05,15.19861]
[1777420816284,36.98,76303.05,20.3,0.12634,8e-05,15.12257]
[1777420818348,36.98,76302.15,20.3,0.12628,8e-05,15.11698]
[1777420818449,36.98,76301.35,20.3,0.12622,8e-05,15.11207]
[1777420819935,36.98,76299.69,20.3,0.12609,8e-05,15.1011]
[1777420825256,36.98,76293.38,20.3,0.1256,8e-05,15.05897]
[1777420826310,36.98,76293.38,20.3,0.1256,8e-05,15.05897]
[1777420831806,36.98,76291.13,20.3,0.1254,8e-05,15.04035]
[1777420832210,36.98,76291.13,20.3,0.1254,8e-05,15.04035]
[1777420837340,36.98,76298.04,20.3,0.12593,8e-05,15.08564]
[1777420842374,36.98,76296.25,20.3,0.12579,8e-05,15.0734]
[1777420847410,36.97,76298.83,20.3,0.12598,8e-05,15.08999]
[1777420853534,36.97,76298.12,20.3,0.12592,8e-05,15.08489]
[1777420853573,36.97,76298.12,20.3,0.12592,8e-05,15.08489]
[1777420857673,36.97,76303.56,20.3,0.12633,8e-05,15.12041]
[1777420859108,36.97,76305.24,20.3,0.12646,8e-05,15.1314]
[1777420860648,36.97,76305.21,20.3,0.12646,8e-05,15.13123]
[1777420862206,36.97,76309.6,20.3,0.12679,8e-05,15.16012]
[1777420862214,36.97,76309.6,20.3,0.12679,8e-05,15.16012]
[1777420862515,36.97,76313.17,20.3,0.12707,8e-05,15.18373]
[1777420863934,36.97,76313.7,20.3,0.12711,8e-05,15.18746]
[1777420864000,36.97,76313.7,20.3,0.12711,8e-05,15.18746]
[1777420864754,36.97,76312.94,20.3,0.12706,8e-05,15.1826]
[1777420864890,36.97,76312.94,20.3,0.12706,8e-05,15.1826]
[1777420867532,36.97,76319.37,20.3,0.12756,8e-05,15.22553]
[1777420870197,36.97,76322.31,20.3,0.12779,8e-05,15.24534]
[1777420871016,36.97,76325.37,20.3,0.12803,8e-05,15.26571]
[1777420874004,36.98,76333.61,20.3,0.12867,8e-05,15.32047]
[1777420874599,36.98,76343.14,20.3,0.12941,8e-05,15.38376]
[1777420879797,36.97,76343.39,20.3,0.12943,8e-05,15.38515]
[1777420889704,36.97,76341.05,20.3,0.12924,8e-05,15.36912]
[1777420894739,36.97,76341.86,20.3,0.12928,8e-05,15.37058]
[1777420899774,36.97,76341.83,20.3,0.12927,8e-05,15.37018]
[1777420904808,36.97,76336.45,20.3,0.12885,8e-05,15.33427]
[1777420909844,36.97,76334.98,20.3,0.12874,8e-05,15.3247]
[1777420914888,36.97,76338.99,20.3,0.12905,8e-05,15.35141]
[1777420919923,36.97,76339.89,20.3,0.12912,8e-05,15.35736]
[1777420924958,36.97,76339.5,20.3,0.12909,8e-05,15.35469]
[1777420929994,36.97,76338.88,20.3,0.12904,8e-05,15.3505]
[1777420935029,36.97,76338.68,20.3,0.12902,8e-05,15.34915]
[1777420938528,36.97,76340.16,20.3,0.12914,8e-05,15.35895]
[1777420943651,36.97,76348.35,20.3,0.12978,8e-05,15.41294]
[1777420950140,36.97,76352.3,20.3,0.13008,8e-05,15.43841]
[1777420955175,36.97,76351.99,20.3,0.13002,8e-05,15.43204]
[1777420960415,36.97,76351.32,20.3,0.12996,8e-05,15.4271]
[1777420966325,36.97,76347.61,20.3,0.12966,8e-05,15.40177]
[1777420971360,36.97,76347.89,20.3,0.12968,8e-05,15.40316]
[1777420976396,36.97,76347.25,20.3,0.12962,8e-05,15.39854]
[1777420981431,36.97,76348.23,20.3,0.1297,8e-05,15.40469]
[1777420982006,36.97,76348.23,20.3,0.1297,8e-05,15.40469]
[1777420984888,36.96,76348.22,20.3,0.12969,8e-05,15.40447]
[1777420986224,36.96,76348.17,20.3,0.12969,8e-05,15.40399]
[1777420986330,36.96,76348.17,20.3,0.12969,8e-05,15.40399]
[1777420989790,36.96,76337.39,20.3,0.12884,8e-05,15.33232]
[1777420995529,36.97,76336.06,20.3,0.12874,8e-05,15.32376]
[1777420995971,36.97,76336.06,20.3,0.12874,8e-05,15.32376]
[1777421002578,36.97,76336.26,20.3,0.12876,8e-05,15.32539]
[1777421007613,36.97,76336.19,20.3,0.12876,8e-05,15.32513]
[1777421009984,36.97,76345.24,20.3,0.12947,8e-05,15.38531]
[1777421015673,36.97,76347.16,20.3,0.12959,8e-05,15.39401]
[1777421020707,36.96,76347.44,20.3,0.12961,8e-05,15.39557]
[1777421025743,36.96,76345.89,20.3,0.12948,8e-05,15.38498]
[1777421030332,36.96,76346.73,20.3,0.12954,8e-05,15.39035]
[1777421035813,36.96,76346.26,20.3,0.1295,8e-05,15.38694]
[1777421038724,36.96,76346.32,20.3,0.12951,8e-05,15.38725]
[1777421043870,36.96,76346.19,20.3,0.12949,8e-05,15.38614]
[1777421047151,36.96,76348.88,20.3,0.1297,8e-05,15.40389]
[1777421047898,36.96,76364.35,20.3,0.13092,8e-05,15.50672]
[1777421051201,36.96,76366.63,20.3,0.13109,8e-05,15.52123]
[1777421052140,36.96,76367.54,20.3,0.13116,8e-05,15.52705]
[1777421053990,36.96,76371.47,20.3,0.13147,8e-05,15.55313]
[1777421055576,36.96,76371.74,20.3,0.13149,8e-05,15.55479]
[1777421055717,36.96,76371.74,20.3,0.13149,8e-05,15.55479]
[1777421060989,36.96,76371.79,20.3,0.13148,8e-05,15.55412]
[1777421061624,36.96,76371.79,20.3,0.13148,8e-05,15.55412]
[1777421061689,36.96,76371.79,20.3,0.13148,8e-05,15.55412]
[1777421063537,36.96,76371.36,20.3,0.13144,8e-05,15.55096]
[1777421069049,36.96,76371.13,20.3,0.13141,8e-05,15.54851]
[1777421074083,36.96,76367.86,20.3,0.13112,8e-05,15.52237]
[1777421077704,36.95,76367.4,20.3,0.13108,8e-05,15.51911]
[1777421077801,36.95,76367.64,20.3,0.1311,8e-05,15.52053]
[1777421083146,36.95,76372.59,20.3,0.13149,8e-05,15.55366]
[1777421087357,36.95,76374.08,20.3,0.13161,8e-05,15.56369]
[1777421088592,36.95,76373.93,20.3,0.1316,8e-05,15.56271]
[1777421088633,36.96,76373.45,20.3,0.13156,8e-05,15.55957]
[1777421090009,36.96,76373.45,20.3,0.13156,8e-05,15.55957]
[1777421090196,36.95,76356.34,20.3,0.13021,8e-05,15.44553]
[1777421091814,36.95,76356.34,20.3,0.13021,8e-05,15.44553]
[1777421092475,36.95,76333.94,20.3,0.12846,8e-05,15.29674]
[1777421093044,36.95,76333.94,20.3,0.12846,8e-05,15.29674]
[1777421093441,36.95,76333.94,20.3,0.12846,8e-05,15.29674]
[1777421095969,36.96,76329.45,20.3,0.12811,8e-05,15.26725]
[1777421100261,36.96,76330.39,20.3,0.1282,8e-05,15.27431]
[1777421106308,36.96,76338.27,20.3,0.12882,8e-05,15.32738]
[1777421109016,36.96,76338.03,20.3,0.1288,8e-05,15.32587]
[1777421119399,36.96,76338.83,20.3,0.12887,8e-05,15.33182]
[1777421124435,36.96,76339.56,20.3,0.12893,8e-05,15.33701]
[1777421129470,36.96,76341.61,20.3,0.1291,8e-05,15.35092]
[1777421134505,36.96,76343.27,20.3,0.1292,8e-05,15.35841]
[1777421139541,36.96,76350.36,20.3,0.12976,8e-05,15.4056]
[1777421140604,36.96,76350.36,20.3,0.12976,8e-05,15.4056]
[1777421143109,36.96,76352.5,20.3,0.12992,8e-05,15.41954]
[1777421144465,36.96,76352.92,20.3,0.12996,8e-05,15.42226]
[1777421150618,36.96,76349.05,20.3,0.12965,8e-05,15.39619]
[1777421155653,36.96,76353.3,20.3,0.12998,8e-05,15.42413]
[1777421156107,36.96,76353.3,20.3,0.12998,8e-05,15.42413]
[1777421161695,36.96,76352.62,20.3,0.12992,8e-05,15.41917]
[1777421167061,36.96,76352.92,20.3,0.12994,8e-05,15.42089]
[1777421172772,36.96,76353.3,20.3,0.12996,8e-05,15.42296]
[1777421177814,36.96,76346.3,20.3,0.12941,8e-05,15.37629]
[1777421178129,36.96,76346.3,20.3,0.12941,8e-05,15.37629]
[1777421183853,36.96,76347.56,20.3,0.12951,8e-05,15.38463]
[1777421188889,36.96,76350.42,20.3,0.12973,8e-05,15.40356]
[1777421189140,36.96,76350.42,20.3,0.12973,8e-05,15.40356]
[1777421194936,36.96,76350.09,20.3,0.12968,8e-05,15.39749]
[1777421199970,36.96,76347.83,20.3,0.1295,8e-05,15.38247]
[1777421205007,36.96,76343.49,20.3,0.12917,8e-05,15.35376]
[1777421210041,36.96,76342.56,20.3,0.1291,8e-05,15.34789]
[1777421212080,36.96,76341.31,20.3,0.129,8e-05,15.33965]
[1777421212114,36.96,76341.31,20.3,0.129,8e-05,15.33965]
[1777421217592,36.96,76335.63,20.3,0.12856,8e-05,15.30247]
[1777421217734,36.96,76335.63,20.3,0.12856,8e-05,15.30247]
[1777421217867,36.96,76335.63,20.3,0.12856,8e-05,15.30247]
[1777421222643,36.96,76329.51,20.3,0.1281,8e-05,15.2629]
[1777421228168,36.96,76327.05,20.3,0.12792,8e-05,15.24778]
[1777421230720,36.96,76327.56,20.3,0.12797,8e-05,15.25137]
[1777421234943,36.96,76327.58,20.3,0.12798,8e-05,15.25232]
[1777421237326,36.97,76327.6,20.3,0.12799,8e-05,15.25305]
[1777421237332,36.97,76327.6,20.3,0.12799,8e-05,15.25305]
[1777421237722,36.97,76327.6,20.3,0.12799,8e-05,15.25305]
[1777421239391,36.97,76317.4,20.3,0.1272,8e-05,15.18584]
[1777421240004,36.97,76317.4,20.3,0.1272,8e-05,15.18584]
[1777421241316,36.97,76314.03,20.3,0.12694,8e-05,15.16391]
[1777421243370,36.97,76313.35,20.3,0.1269,8e-05,15.16006]
[1777421243619,36.97,76313.35,20.3,0.1269,8e-05,15.16006]
[1777421244005,36.97,76312.38,20.3,0.12683,8e-05,15.15431]
[1777421247560,36.97,76309.81,20.3,0.12664,8e-05,15.13793]
[1777421252771,36.97,76309.84,20.3,0.12665,8e-05,15.13901]
[1777421255744,36.97,76310.42,20.3,0.12668,8e-05,15.13962]
[1777421256001,36.97,76310.42,20.3,0.12668,8e-05,15.13962]
[1777421256603,36.97,76310.29,20.3,0.12667,8e-05,15.13898]
[1777421263419,36.98,76315.26,20.3,0.12708,8e-05,15.1738]
[1777421265429,36.98,76321.87,20.3,0.12759,8e-05,15.21783]
[1777421267580,36.98,76322.51,20.3,0.12765,8e-05,15.22264]
[1777421272853,36.98,76325.01,20.3,0.12785,8e-05,15.23991]
[1777421278862,36.98,76324.84,20.3,0.12785,8e-05,15.23975]
[1777421284061,36.98,76325.0,20.3,0.12787,8e-05,15.24144]
[1777421290111,36.98,76335.68,20.3,0.12871,8e-05,15.3133]
[1777421290164,36.98,76335.68,20.3,0.12871,8e-05,15.3133]
[1777421290213,36.98,76336.2,20.3,0.12876,8e-05,15.31699]
[1777421290777,36.98,76336.2,20.3,0.12876,8e-05,15.31699]
[1777421296423,36.99,76334.85,20.3,0.12866,8e-05,15.30853]
[1777421303700,36.99,76333.86,20.3,0.12859,8e-05,15.30307]
[1777421308735,36.99,76333.88,20.3,0.1286,8e-05,15.30394]
[1777421313769,36.99,76337.4,20.3,0.12886,8e-05,15.324]
[1777421318808,36.99,76339.1,20.3,0.129,8e-05,15.33562]
[1777421323844,36.99,76339.24,20.3,0.12901,8e-05,15.33681]
[1777421329886,36.99,76340.81,20.3,0.12914,8e-05,15.34747]
[1777421334921,36.99,76340.87,20.3,0.12914,8e-05,15.34804]
[1777421341970,36.99,76340.32,20.3,0.1291,8e-05,15.34461]
[1777421348013,36.99,76339.48,20.3,0.12904,8e-05,15.33932]
[1777421353048,36.99,76337.69,20.3,0.1289,8e-05,15.32769]
[1777421358082,36.99,76332.31,20.3,0.12849,8e-05,15.29261]
[1777421364126,37.0,76334.33,20.3,0.12866,8e-05,15.30679]
[1777421371176,37.0,76335.88,20.3,0.12876,8e-05,15.31417]
[1777421376211,37.0,76336.5,20.3,0.12882,8e-05,15.31877]
[1777421382803,37.0,76327.74,20.3,0.12815,8e-05,15.26153]
[1777421388294,37.0,76329.55,20.3,0.1283,8e-05,15.2748]
[1777421393330,37.0,76327.99,20.3,0.12819,8e-05,15.26532]
[1777421397745,37.0,76339.45,20.3,0.12909,8e-05,15.34177]
[1777421403400,37.0,76334.4,20.3,0.1287,8e-05,15.30863]
[1777421408435,37.01,76334.1,20.3,0.12868,8e-05,15.30725]
[1777421413470,37.01,76328.27,20.3,0.12824,8e-05,15.2693]
[1777421418626,37.01,76316.76,20.3,0.12736,8e-05,15.19388]
[1777421419714,37.01,76312.57,20.3,0.12704,8e-05,15.16648]
[1777421425090,37.01,76310.18,20.3,0.12687,8e-05,15.15259]
[1777421425415,37.01,76306.6,20.3,0.12661,8e-05,15.1296]
[1777421427098,37.01,76305.69,20.3,0.12654,8e-05,15.12358]
[1777421427166,37.01,76305.69,20.3,0.12654,8e-05,15.12358]
[1777421427229,37.02,76305.82,20.3,0.12655,8e-05,15.12516]
[1777421427436,37.02,76305.82,20.3,0.12655,8e-05,15.12516]
[1777421427977,37.02,76305.82,20.3,0.12655,8e-05,15.12516]
[1777421428021,37.02,76305.89,20.3,0.12656,8e-05,15.12571]
[1777421432975,37.02,76305.5,20.3,0.12652,8e-05,15.12051]
[1777421434242,37.02,76308.02,20.3,0.12672,8e-05,15.13786]
[1777421440011,37.02,76308.41,20.3,0.12677,8e-05,15.14208]
[1777421440477,37.02,76308.88,20.3,0.12681,8e-05,15.14584]
[1777421444031,37.02,76318.97,20.3,0.1276,8e-05,15.21311]
[1777421447273,37.03,76319.81,20.3,0.12767,8e-05,15.21934]
[1777421452744,37.03,76317.08,20.3,0.12748,8e-05,15.20288]
[1777421457779,37.03,76317.01,20.3,0.12749,8e-05,15.20361]
[1777421462814,37.03,76316.04,20.3,0.12743,8e-05,15.19838]
[1777421467849,37.03,76315.58,20.3,0.12741,8e-05,15.19656]
[1777421472884,37.04,76315.59,20.3,0.12743,8e-05,15.19788]
[1777421478926,37.04,76317.49,20.3,0.12759,8e-05,15.21211]
[1777421483961,37.04,76315.59,20.3,0.12746,8e-05,15.2007]
[1777421490006,37.04,76316.57,20.3,0.12755,8e-05,15.20856]
[1777421492258,37.04,76316.62,20.3,0.12753,8e-05,15.20542]
[1777421498059,37.05,76309.09,20.3,0.12697,8e-05,15.15727]
[1777421503094,37.05,76309.08,20.3,0.12699,8e-05,15.15871]
[1777421508129,37.05,76308.15,20.3,0.12693,8e-05,15.15412]
[1777421509297,37.05,76308.15,20.3,0.12693,8e-05,15.15412]
[1777421515097,37.06,76308.08,20.3,0.12695,8e-05,15.15543]
[1777421520213,37.06,76311.36,20.3,0.12722,8e-05,15.17878]
[1777421525248,37.06,76313.13,20.3,0.12738,8e-05,15.19168]
[1777421530283,37.06,76312.99,20.3,0.12738,8e-05,15.19192]
[1777421535318,37.07,76314.71,20.3,0.12753,8e-05,15.20439]
[1777421540353,37.07,76313.97,20.3,0.12748,8e-05,15.2006]
[1777421545388,37.07,76319.23,20.3,0.1279,8e-05,15.23644]
[1777421550423,37.07,76319.93,20.3,0.12797,8e-05,15.24191]
[1777421556464,37.07,76319.9,20.3,0.12795,8e-05,15.23901]
[1777421561500,37.08,76319.99,20.3,0.12797,8e-05,15.24046]
[1777421566535,37.08,76320.13,20.3,0.12799,8e-05,15.24221]
[1777421571570,37.08,76319.76,20.3,0.12797,8e-05,15.24056]
[1777421576605,37.08,76324.64,20.3,0.12836,8e-05,15.27357]
[1777421582273,37.08,76324.5,20.3,0.12835,8e-05,15.27314]
[1777421587755,37.08,76322.22,20.3,0.12818,8e-05,15.25881]
[1777421593727,37.08,76323.56,20.3,0.1283,8e-05,15.26862]
[1777421598526,37.08,76324.37,20.3,0.12837,8e-05,15.27435]
[1777421603797,37.08,76330.53,20.3,0.12885,8e-05,15.31555]
[1777421608832,37.09,76329.78,20.3,0.1288,8e-05,15.31093]
[1777421614875,37.09,76329.97,20.3,0.12879,8e-05,15.3089]
[1777421619909,37.09,76329.26,20.3,0.12874,8e-05,15.30463]
[1777421624944,37.09,76323.31,20.3,0.12829,8e-05,15.26613]
[1777421629979,37.09,76323.45,20.3,0.12831,8e-05,15.26804]
[1777421630582,37.09,76323.45,20.3,0.12831,8e-05,15.26804]
[1777421636021,37.09,76323.79,20.3,0.12835,8e-05,15.27144]
[1777421641594,37.09,76324.97,20.3,0.12845,8e-05,15.28018]
[1777421647097,37.1,76325.84,20.3,0.12854,8e-05,15.28709]
[1777421652962,37.1,76325.65,20.3,0.12853,8e-05,15.28649]
[1777421654577,37.1,76325.82,20.3,0.12855,8e-05,15.28794]
[1777421657011,37.1,76317.22,20.3,0.12789,8e-05,15.23162]
[1777421662203,37.1,76314.27,20.3,0.12768,8e-05,15.21371]
[1777421667238,37.1,76312.11,20.3,0.12753,8e-05,15.20088]
[1777421672273,37.11,76310.95,20.3,0.12743,8e-05,15.19099]
[1777421678315,37.11,76310.34,20.3,0.12741,8e-05,15.18882]
[1777421683456,37.11,76311.0,20.3,0.12747,8e-05,15.19442]
[1777421684658,37.11,76307.32,20.3,0.12719,8e-05,15.17073]
[1777421685274,37.11,76307.32,20.3,0.12719,8e-05,15.17073]
[1777421686715,37.11,76306.47,20.3,0.12713,8e-05,15.16546]
[1777421690628,37.12,76306.44,20.3,0.12715,8e-05,15.16663]
[1777421695774,37.12,76318.56,20.3,0.12811,8e-05,15.24858]
[1777421696452,37.12,76330.79,20.3,0.12906,8e-05,15.32961]
[1777421698672,37.12,76320.18,20.3,0.12824,8e-05,15.25959]
[1777421699603,37.12,76320.18,20.3,0.12824,8e-05,15.25959]
[1777421700078,37.12,76318.75,20.3,0.12813,8e-05,15.25027]
[1777421700586,37.12,76318.75,20.3,0.12813,8e-05,15.25027]
[1777421700633,37.12,76318.75,20.3,0.12813,8e-05,15.25027]
[1777421711558,37.12,76322.71,20.3,0.12845,8e-05,15.27794]
[1777421716592,37.13,76321.08,20.3,0.12833,8e-05,15.26772]
[1777421719085,37.13,76318.42,20.3,0.12813,8e-05,15.25043]
[1777421725655,37.13,76313.95,20.3,0.1278,8e-05,15.22198]
[1777421726392,37.13,76313.95,20.3,0.1278,8e-05,15.22198]
[1777421726432,37.13,76313.95,20.3,0.1278,8e-05,15.22198]
[1777421727156,37.13,76307.04,20.3,0.12727,8e-05,15.17658]
[1777421727987,37.13,76306.96,20.3,0.12726,8e-05,15.17631]
[1777421728330,37.13,76306.96,20.3,0.12726,8e-05,15.17631]
[1777421738746,37.13,76307.44,20.3,0.12731,8e-05,15.17848]
[1777421743781,37.14,76310.21,20.3,0.12753,8e-05,15.1978]
[1777421749456,37.14,76309.23,20.3,0.12747,8e-05,15.19213]
[1777421750937,37.14,76306.35,20.3,0.12725,8e-05,15.17357]
[1777421751682,37.14,76306.35,20.3,0.12725,8e-05,15.17357]
[1777421752598,37.14,76304.68,20.3,0.12712,8e-05,15.16279]
[1777421753401,37.14,76303.55,20.3,0.12704,8e-05,15.15584]
[1777421754135,37.14,76302.78,20.3,0.12699,8e-05,15.15102]
[1777421755048,37.14,76302.72,20.3,0.12699,8e-05,15.15089]
[1777421758108,37.14,76303.71,20.3,0.12707,8e-05,15.15794]
[1777421763270,37.14,76302.37,20.3,0.12698,8e-05,15.1504]
[1777421764298,37.14,76303.92,20.3,0.12711,8e-05,15.16112]
[1777421766724,37.15,76309.1,20.3,0.12751,8e-05,15.19569]
[1777421770453,37.15,76311.85,20.3,0.12773,8e-05,15.21439]
[1777421776010,37.15,76317.0,20.3,0.12814,8e-05,15.24931]
[1777421781529,37.15,76316.89,20.3,0.12814,8e-05,15.24904]
[1777421787083,37.15,76316.87,20.3,0.12814,8e-05,15.24969]
[1777421793125,37.15,76317.07,20.3,0.12814,8e-05,15.24795]
[1777421801181,37.15,76318.6,20.3,0.12827,8e-05,15.25888]
[1777421806217,37.15,76320.69,20.3,0.12844,8e-05,15.27315]
[1777421811252,37.15,76322.57,20.3,0.12859,8e-05,15.28598]
[1777421816287,37.16,76316.74,20.3,0.12814,8e-05,15.24799]
[1777421822328,37.16,76316.29,20.3,0.12812,8e-05,15.24576]
[1777421827364,37.16,76318.73,20.3,0.12831,8e-05,15.26247]
[1777421832399,37.16,76318.92,20.3,0.12833,8e-05,15.26425]
[1777421832788,37.16,76318.92,20.3,0.12833,8e-05,15.26425]
[1777421842469,37.16,76318.64,20.3,0.12833,8e-05,15.26341]
[1777421847504,37.16,76318.81,20.3,0.12834,8e-05,15.26502]
[1777421852611,37.16,76313.65,20.3,0.12792,8e-05,15.22766]
[1777421855898,37.16,76316.52,20.3,0.12815,8e-05,15.24716]
[1777421861638,37.16,76314.43,20.3,0.128,8e-05,15.23402]
[1777421864806,37.17,76311.75,20.3,0.1278,8e-05,15.21679]
[1777421865654,37.17,76310.42,20.3,0.1277,8e-05,15.20819]
[1777421867159,37.17,76310.86,20.3,0.12773,8e-05,15.21146]
[1777421868953,37.17,76308.58,20.3,0.12756,8e-05,15.19681]
[1777421870595,37.17,76308.22,20.3,0.12754,8e-05,15.19463]
[1777421878722,37.17,76308.52,20.3,0.12758,8e-05,15.19843]
[1777421882790,37.17,76308.69,20.3,0.1276,8e-05,15.20016]
[1777421889225,37.17,76304.76,20.3,0.12732,8e-05,15.17586]
[1777421894473,37.18,76305.35,20.3,0.12738,8e-05,15.18093]
[1777421894510,37.18,76305.35,20.3,0.12738,8e-05,15.18093]
[1777421894604,37.18,76305.35,20.3,0.12738,8e-05,15.18093]
[1777421894609,37.18,76305.35,20.3,0.12738,8e-05,15.18093]
[1777421895791,37.18,76296.24,20.3,0.12668,8e-05,15.12118]
[1777421896574,37.18,76290.19,20.3,0.12622,8e-05,15.0817]
[1777421896848,37.18,76289.61,20.3,0.12618,8e-05,15.07826]
[1777421896910,37.18,76289.61,20.3,0.12618,8e-05,15.07826]
[1777421902130,37.18,76284.5,20.3,0.1258,8e-05,15.04518]
[1777421907910,37.18,76283.03,20.3,0.1257,8e-05,15.03651]
[1777421912778,37.18,76282.09,20.3,0.12561,8e-05,15.02748]
[1777421918642,37.19,76273.01,20.3,0.12493,8e-05,14.9692]
[1777421923845,37.19,76266.19,20.3,0.12443,8e-05,14.9255]
[1777421929272,37.19,76270.63,20.3,0.12478,8e-05,14.95581]
[1777421935114,37.19,76269.85,20.3,0.12474,8e-05,14.95246]
[1777421935930,37.19,76269.85,20.3,0.12474,8e-05,14.95246]
[1777421941157,37.2,76270.0,20.3,0.12477,8e-05,14.955]
[1777421946192,37.2,76269.78,20.3,0.12477,8e-05,14.95488]
[1777421951227,37.2,76273.51,20.3,0.12507,8e-05,14.98061]
[1777421955957,37.2,76278.73,20.3,0.12548,8e-05,15.01593]
[1777421956277,37.2,76278.73,20.3,0.12548,8e-05,15.01593]
[1777421956913,37.2,76280.08,20.3,0.12558,8e-05,15.02495]
[1777421960393,37.2,76280.14,20.3,0.1256,8e-05,15.02618]
[1777421960495,37.21,76279.99,20.3,0.1256,8e-05,15.02603]
[1777421962455,37.21,76278.07,20.3,0.12545,8e-05,15.01343]
[1777421962463,37.21,76278.07,20.3,0.12545,8e-05,15.01343]
[1777421962557,37.21,76277.73,20.3,0.12543,8e-05,15.01151]
[1777421963669,37.21,76277.73,20.3,0.12543,8e-05,15.01151]
[1777421966569,37.21,76277.29,20.3,0.1254,8e-05,15.00948]
[1777421966671,37.21,76277.41,20.3,0.12542,8e-05,15.01113]
[1777421972374,37.21,76277.9,20.3,0.12545,8e-05,15.01146]
[1777421977408,37.21,76277.59,20.3,0.12543,8e-05,15.01038]
[1777421983613,37.21,76276.42,20.3,0.12535,8e-05,15.00336]
[1777421989022,37.22,76278.42,20.3,0.12552,8e-05,15.01761]
[1777421989493,37.22,76285.15,20.3,0.12604,8e-05,15.06222]
[1777421991896,37.22,76286.69,20.3,0.12616,8e-05,15.07268]
[1777421991986,37.22,76286.69,20.3,0.12616,8e-05,15.07268]
[1777421992041,37.22,76286.69,20.3,0.12616,8e-05,15.07268]
[1777421992089,37.22,76287.35,20.3,0.12621,8e-05,15.07735]
[1777421992399,37.22,76287.35,20.3,0.12621,8e-05,15.07735]
[1777421992467,37.22,76287.35,20.3,0.12621,8e-05,15.07735]
[1777421992541,37.22,76287.35,20.3,0.12621,8e-05,15.07735]
[1777421992655,37.22,76287.35,20.3,0.12621,8e-05,15.07735]
[1777421992740,37.22,76287.35,20.3,0.12621,8e-05,15.07735]
[1777421992847,37.22,76320.49,20.3,0.12877,8e-05,15.29581]
[1777421993307,37.22,76320.49,20.3,0.12877,8e-05,15.29581]
[1777421993362,37.22,76320.49,20.3,0.12877,8e-05,15.29581]
[1777421993526,37.22,76333.28,20.3,0.12977,8e-05,15.3805]
[1777421995448,37.22,76333.16,20.3,0.12976,8e-05,15.37988]
[1777421995459,37.22,76333.16,20.3,0.12976,8e-05,15.37988]
[1777421997415,37.22,76333.04,20.3,0.12976,8e-05,15.37944]
[1777421998518,37.22,76332.62,20.3,0.12973,8e-05,15.37684]
[1777422001582,37.22,76332.73,20.3,0.12974,8e-05,15.3781]
[1777422001587,37.22,76332.73,20.3,0.12974,8e-05,15.3781]
[1777422001671,37.22,76329.13,20.3,0.12946,8e-05,15.35452]
[1777422007627,37.22,76330.2,20.3,0.12955,8e-05,15.36222]
[1777422012661,37.22,76329.91,20.3,0.12954,8e-05,15.36075]
[1777422017697,37.22,76328.55,20.3,0.12944,8e-05,15.35228]
[1777422022732,37.23,76327.51,20.3,0.12936,8e-05,15.34596]
[1777422027513,37.23,76327.14,20.3,0.12934,8e-05,15.34376]
[1777422032804,37.23,76320.48,20.3,0.1288,8e-05,15.29684]
[1777422037839,37.23,76318.95,20.3,0.12869,8e-05,15.28728]
[1777422043881,37.23,76319.12,20.3,0.12871,8e-05,15.28908]
[1777422046937,37.23,76319.06,20.3,0.12871,8e-05,15.2888]
[1777422046957,37.23,76319.06,20.3,0.12871,8e-05,15.2888]
[1777422046958,37.23,76319.06,20.3,0.12871,8e-05,15.2888]
[1777422052944,37.23,76309.57,20.3,0.12799,8e-05,15.22752]
[1777422055686,37.23,76309.45,20.3,0.12798,8e-05,15.22702]
[1777422058352,37.23,76308.63,20.3,0.12793,8e-05,15.22215]
[1777422060447,37.23,76308.63,20.3,0.12793,8e-05,15.22215]
[1777422060449,37.23,76308.63,20.3,0.12793,8e-05,15.22215]
[1777422060458,37.23,76308.63,20.3,0.12793,8e-05,15.22215]
[1777422060475,37.23,76308.63,20.3,0.12793,8e-05,15.22215]
[1777422066039,37.24,76299.26,20.3,0.12723,8e-05,15.16237]
[1777422066078,37.24,76299.26,20.3,0.12723,8e-05,15.16237]
[1777422072082,37.24,76299.73,20.3,0.12728,8e-05,15.16689]
[1777422077359,37.24,76298.99,20.3,0.12724,8e-05,15.16297]
[1777422077392,37.24,76298.99,20.3,0.12724,8e-05,15.16297]
[1777422077414,37.24,76298.99,20.3,0.12724,8e-05,15.16321]
[1777422079819,37.24,76295.72,20.3,0.12699,8e-05,15.14195]
[1777422080537,37.24,76291.07,20.3,0.12663,8e-05,15.11156]
[1777422081171,37.24,76289.65,20.3,0.12653,8e-05,15.10236]
[1777422087186,37.24,76291.08,20.3,0.12665,8e-05,15.1124]
[1777422091030,37.24,76291.29,20.3,0.12666,8e-05,15.11389]
[1777422096965,37.24,76290.69,20.3,0.1266,8e-05,15.10668]
[1777422098246,37.24,76291.51,20.3,0.12666,8e-05,15.11217]
[1777422098263,37.24,76296.93,20.3,0.12708,8e-05,15.14784]
[1777422100025,37.24,76296.93,20.3,0.12708,8e-05,15.14784]
[1777422105311,37.25,76297.97,20.3,0.12718,8e-05,15.15633]
[1777422106469,37.25,76297.97,20.3,0.12718,8e-05,15.15633]
[1777422106877,37.25,76298.15,20.3,0.1272,8e-05,15.15797]
[1777422108530,37.25,76299.2,20.3,0.12728,8e-05,15.16483]
[1777422108533,37.25,76299.2,20.3,0.12728,8e-05,15.16483]
[1777422108630,37.25,76298.59,20.3,0.12723,8e-05,15.16077]
[1777422110583,37.25,76298.61,20.3,0.12723,8e-05,15.1609]
[1777422110644,37.25,76298.61,20.3,0.12724,8e-05,15.16135]
[1777422112640,37.25,76298.63,20.3,0.12724,8e-05,15.16148]
[1777422112644,37.25,76298.63,20.3,0.12724,8e-05,15.16148]
[1777422112741,37.25,76298.63,20.3,0.12724,8e-05,15.16138]
[1777422115474,37.25,76298.56,20.3,0.12723,8e-05,15.16115]
[1777422116489,37.25,76299.65,20.3,0.12732,8e-05,15.16874]
[1777422116925,37.25,76299.65,20.3,0.12732,8e-05,15.16874]
[1777422117798,37.25,76300.13,20.3,0.12736,8e-05,15.17211]
[1777422118786,37.25,76299.99,20.3,0.12735,8e-05,15.17139]
[1777422118816,37.25,76299.99,20.3,0.12735,8e-05,15.17139]
[1777422118888,37.25,76299.93,20.3,0.12735,8e-05,15.17121]
[1777422120901,37.25,76300.03,20.3,0.12736,8e-05,15.17186]
[1777422120917,37.25,76300.03,20.3,0.12736,8e-05,15.17186]
[1777422120934,37.25,76300.03,20.3,0.12736,8e-05,15.17186]
[1777422120961,37.25,76300.03,20.3,0.12736,8e-05,15.17186]
[1777422120967,37.25,76300.03,20.3,0.12736,8e-05,15.17186]
[1777422120968,37.25,76300.03,20.3,0.12736,8e-05,15.17174]
[1777422121291,37.25,76300.03,20.3,0.12736,8e-05,15.17174]
[1777422126459,37.25,76303.32,20.3,0.12762,8e-05,15.19429]
[1777422129562,37.25,76303.34,20.3,0.12763,8e-05,15.19477]
[1777422131149,37.25,76304.37,20.3,0.12771,8e-05,15.20188]
[1777422131152,37.25,76304.37,20.3,0.12771,8e-05,15.20188]
[1777422131853,37.25,76304.37,20.3,0.12771,8e-05,15.20188]
[1777422132270,37.25,76303.99,20.3,0.12769,8e-05,15.19969]
[1777422136724,37.26,76304.99,20.3,0.12777,8e-05,15.20675]
[1777422143581,37.26,76305.8,20.3,0.12785,8e-05,15.21322]
[1777422148616,37.26,76307.52,20.3,0.12799,8e-05,15.22534]
[1777422153651,37.26,76307.3,20.3,0.12795,8e-05,15.22081]
[1777422158686,37.26,76307.15,20.3,0.12795,8e-05,15.22048]
[1777422164739,37.26,76302.09,20.3,0.12757,8e-05,15.18821]
[1777422168019,37.26,76298.93,20.3,0.12733,8e-05,15.16781]
[1777422169108,37.26,76298.59,20.3,0.12731,8e-05,15.16579]
[1777422169572,37.26,76298.59,20.3,0.12731,8e-05,15.16579]
[1777422169937,37.26,76298.59,20.3,0.12731,8e-05,15.16579]
[1777422170038,37.27,76298.16,20.3,0.12728,8e-05,15.16339]
[1777422171804,37.27,76295.73,20.3,0.12709,8e-05,15.14739]
[1777422177429,37.27,76293.62,20.3,0.12693,8e-05,15.13359]
[1777422186893,37.27,76293.6,20.3,0.12693,8e-05,15.13356]
[1777422192035,37.27,76294.37,20.3,0.12699,8e-05,15.13864]
[1777422197970,37.27,76296.81,20.3,0.12718,8e-05,15.15442]
[1777422199937,37.27,76297.47,20.3,0.12723,8e-05,15.15872]
[1777422201079,37.27,76301.56,20.3,0.12754,8e-05,15.18556]
[1777422207033,37.26,76303.59,20.3,0.12769,8e-05,15.19819]
[1777422207226,37.26,76303.59,20.3,0.12769,8e-05,15.19819]
[1777422209285,37.26,76303.43,20.3,0.12767,8e-05,15.19692]
[1777422211335,37.26,76303.11,20.3,0.12762,8e-05,15.19089]
[1777422217103,37.26,76303.02,20.3,0.12761,8e-05,15.18972]
[1777422221592,37.26,76303.91,20.3,0.12767,8e-05,15.19516]
[1777422227173,37.26,76302.22,20.3,0.12753,8e-05,15.18346]
[1777422232208,37.26,76304.44,20.3,0.1277,8e-05,15.1976]
[1777422237242,37.26,76301.12,20.3,0.12744,8e-05,15.17533]
[1777422242170,37.26,76303.08,20.3,0.12759,8e-05,15.18803]
[1777422244226,37.26,76303.55,20.3,0.12762,8e-05,15.19095]
[1777422249327,37.26,76301.76,20.3,0.12748,8e-05,15.17868]
[1777422254463,37.26,76302.05,20.3,0.12749,8e-05,15.18027]
[1777422260404,37.26,76303.77,20.3,0.12762,8e-05,15.1911]
[1777422265439,37.25,76304.27,20.3,0.12765,8e-05,15.19397]
[1777422266775,37.25,76304.27,20.3,0.12765,8e-05,15.19397]
[1777422270879,37.25,76304.13,20.3,0.12764,8e-05,15.1927]
[1777422270883,37.25,76304.13,20.3,0.12764,8e-05,15.1927]
[1777422270980,37.25,76304.23,20.3,0.12765,8e-05,15.19319]
[1777422276517,37.26,76310.67,20.3,0.12813,8e-05,15.23269]
[1777422277289,37.26,76310.67,20.3,0.12813,8e-05,15.23269]
[1777422283211,37.26,76314.8,20.3,0.12845,8e-05,15.26032]
[1777422283908,37.26,76314.8,20.3,0.12845,8e-05,15.26032]
[1777422291623,37.26,76314.46,20.3,0.12843,8e-05,15.25886]
[1777422296658,37.26,76314.59,20.3,0.12845,8e-05,15.26011]
[1777422301695,37.26,76318.4,20.3,0.12875,8e-05,15.28557]
[1777422303079,37.26,76318.4,20.3,0.12875,8e-05,15.28557]
[1777422308744,37.26,76320.05,20.3,0.12888,8e-05,15.29668]
[1777422313779,37.26,76318.59,20.3,0.12877,8e-05,15.28731]
[1777422318814,37.26,76318.99,20.3,0.1288,8e-05,15.2902]
[1777422323849,37.26,76317.63,20.3,0.1287,8e-05,15.28153]
[1777422328884,37.26,76317.85,20.3,0.12872,8e-05,15.2833]
[1777422330756,37.26,76317.95,20.3,0.12873,8e-05,15.28403]
[1777422330899,37.26,76314.03,20.3,0.12843,8e-05,15.25828]
[1777422335935,37.26,76307.16,20.3,0.12787,8e-05,15.20878]
[1777422340855,37.26,76306.32,20.3,0.1278,8e-05,15.20291]
[1777422340970,37.26,76307.76,20.3,0.12791,8e-05,15.2123]
[1777422346004,37.26,76306.58,20.3,0.12783,8e-05,15.20542]
[1777422351040,37.26,76305.56,20.3,0.12776,8e-05,15.19966]
[1777422352564,37.26,76305.49,20.3,0.12776,8e-05,15.19939]
[1777422358090,37.27,76306.07,20.3,0.12781,8e-05,15.20433]
[1777422365138,37.27,76307.91,20.3,0.12797,8e-05,15.21761]
[1777422370173,37.27,76305.96,20.3,0.12783,8e-05,15.2056]
[1777422376216,37.27,76305.93,20.3,0.12784,8e-05,15.20642]
[1777422380268,37.27,76305.83,20.3,0.12784,8e-05,15.20626]
[1777422386286,37.27,76304.57,20.3,0.12776,8e-05,15.19918]
[1777422391321,37.28,76304.38,20.3,0.12773,8e-05,15.19507]
[1777422396356,37.28,76305.39,20.3,0.12781,8e-05,15.20257]
[1777422401391,37.28,76306.53,20.3,0.12791,8e-05,15.21083]
[1777422406426,37.28,76306.09,20.3,0.12789,8e-05,15.20871]
[1777422409092,37.28,76306.06,20.3,0.12789,8e-05,15.20866]
[1777422409166,37.28,76306.16,20.3,0.1279,8e-05,15.20962]
[1777422410791,37.28,76305.98,20.3,0.12788,8e-05,15.20843]
[1777422416495,37.28,76297.67,20.3,0.12724,8e-05,15.15322]
[1777422421531,37.28,76297.12,20.3,0.12719,8e-05,15.14932]
[1777422426899,37.28,76297.13,20.3,0.12719,8e-05,15.14918]
[1777422432608,37.28,76296.8,20.3,0.12716,8e-05,15.14671]
[1777422435448,37.28,76297.88,20.3,0.12724,8e-05,15.15373]
[1777422435453,37.28,76297.88,20.3,0.12724,8e-05,15.15373]
[1777422435629,37.28,76300.5,20.3,0.12744,8e-05,15.17089]
[1777422440664,37.28,76303.76,20.3,0.12769,8e-05,15.19235]
[1777422443682,37.28,76303.63,20.3,0.12768,8e-05,15.19148]
[1777422443782,37.28,76303.56,20.3,0.12768,8e-05,15.19102]
[1777422449727,37.28,76303.61,20.3,0.12768,8e-05,15.19081]
[1777422454854,37.28,76303.35,20.3,0.12763,8e-05,15.18504]
[1777422461332,37.28,76304.79,20.3,0.12773,8e-05,15.19387]
[1777422461339,37.28,76304.79,20.3,0.12773,8e-05,15.19387]
[1777422461372,37.28,76309.04,20.3,0.12805,8e-05,15.22156]
[1777422463631,37.28,76309.08,20.3,0.12806,8e-05,15.22196]
[1777422463964,37.28,76309.08,20.3,0.12806,8e-05,15.22196]
[1777422465155,37.28,76309.2,20.3,0.12807,8e-05,15.22302]
[1777422470413,37.28,76312.44,20.3,0.12833,8e-05,15.24482]
[1777422470416,37.28,76312.44,20.3,0.12833,8e-05,15.24482]
[1777422470452,37.28,76312.59,20.3,0.12834,8e-05,15.24601]
[1777422475721,37.28,76312.58,20.3,0.12834,8e-05,15.24561]
[1777422480963,37.27,76311.68,20.3,0.12825,8e-05,15.23791]
[1777422485998,37.27,76311.84,20.3,0.12825,8e-05,15.23794]
[1777422491034,37.27,76312.34,20.3,0.12827,8e-05,15.24021]
[1777422496069,37.27,76311.87,20.3,0.12822,8e-05,15.23612]
[1777422501104,37.27,76311.25,20.3,0.12816,8e-05,15.23108]
[1777422505332,37.27,76311.11,20.3,0.12815,8e-05,15.22978]
[1777422505431,37.26,76310.57,20.3,0.1281,8e-05,15.22586]
[1777422507389,37.26,76310.27,20.3,0.12808,8e-05,15.2239]
[1777422507490,37.26,76310.3,20.3,0.12808,8e-05,15.22411]
[1777422511509,37.26,76309.99,20.3,0.12805,8e-05,15.22172]
[1777422512180,37.26,76310.06,20.3,0.12803,8e-05,15.21815]
[1777422513495,37.26,76310.06,20.3,0.12803,8e-05,15.21815]
[1777422514803,37.26,76310.26,20.3,0.12805,8e-05,15.21964]
[1777422515571,37.26,76310.26,20.3,0.12805,8e-05,15.21964]
[1777422515630,37.26,76310.22,20.3,0.12804,8e-05,15.21939]
[1777422516592,37.26,76310.22,20.3,0.12804,8e-05,15.21939]
[1777422516208,37.26,76309.92,20.3,0.12802,8e-05,15.2173]
[1777422517440,37.26,76309.92,20.3,0.12802,8e-05,15.2173]
[1777422517690,37.26,76309.92,20.3,0.12802,8e-05,15.21714]
[1777422518226,37.26,76309.96,20.3,0.12802,8e-05,15.21755]
[1777422521802,37.26,76310.45,20.3,0.12807,8e-05,15.22122]
[1777422525926,37.27,76310.82,20.3,0.1281,8e-05,15.22423]
[1777422529552,37.27,76310.8,20.3,0.1281,8e-05,15.22424]
[1777422535362,37.27,76309.36,20.3,0.128,8e-05,15.21588]
[1777422535375,37.27,76309.36,20.3,0.128,8e-05,15.21588]
[1777422535440,37.27,76309.51,20.3,0.12802,8e-05,15.21702]
[1777422536698,37.27,76309.1,20.3,0.12798,8e-05,15.21421]
[1777422537600,37.27,76309.1,20.3,0.12798,8e-05,15.21421]
[1777422540667,37.27,76311.18,20.3,0.12814,8e-05,15.22739]
[1777422540668,37.27,76311.18,20.3,0.12814,8e-05,15.22739]
[1777422543113,37.27,76311.63,20.3,0.12817,8e-05,15.23008]
[1777422549442,37.26,76310.62,20.3,0.12808,8e-05,15.2225]
[1777422554646,37.26,76310.92,20.3,0.1281,8e-05,15.22408]
[1777422560525,37.26,76310.47,20.3,0.12805,8e-05,15.22008]
[1777422565561,37.26,76310.98,20.3,0.12808,8e-05,15.2228]
[1777422570596,37.26,76308.98,20.3,0.12792,8e-05,15.20901]
[1777422575632,37.26,76308.91,20.3,0.12788,8e-05,15.20431]
[1777422581674,37.26,76308.67,20.3,0.12786,8e-05,15.2021]
[1777422586709,37.26,76308.78,20.3,0.12786,8e-05,15.20231]
[1777422591782,37.26,76309.45,20.3,0.12791,8e-05,15.20629]
[1777422592983,37.26,76309.17,20.3,0.12788,8e-05,15.20434]
[1777422595569,37.26,76301.13,20.3,0.12726,8e-05,15.15126]
[1777422601577,37.25,76301.98,20.3,0.12732,8e-05,15.15662]
[1777422601949,37.25,76303.45,20.3,0.12744,8e-05,15.1662]
[1777422603423,37.25,76307.39,20.3,0.12774,8e-05,15.19211]
[1777422603548,37.25,76307.39,20.3,0.12774,8e-05,15.19211]
[1777422603768,37.25,76308.64,20.3,0.12783,8e-05,15.20011]
[1777422604240,37.25,76308.64,20.3,0.12783,8e-05,15.20011]
[1777422604337,37.25,76312.35,20.3,0.12812,8e-05,15.22466]
[1777422605877,37.25,76319.84,20.3,0.1287,8e-05,15.27397]
[1777422606771,37.25,76319.98,20.3,0.12871,8e-05,15.27482]
[1777422608226,37.25,76320.05,20.3,0.12872,8e-05,15.27535]
[1777422612343,37.25,76320.26,20.3,0.12873,8e-05,15.27671]
[1777422614386,37.25,76320.0,20.3,0.12872,8e-05,15.27513]
[1777422614478,37.25,76319.95,20.3,0.12871,8e-05,15.27465]
[1777422619940,37.25,76315.17,20.3,0.12833,8e-05,15.24205]
[1777422624976,37.25,76318.25,20.3,0.12855,8e-05,15.26141]
[1777422630011,37.25,76318.42,20.3,0.12855,8e-05,15.26148]
[1777422635046,37.25,76317.99,20.3,0.12848,8e-05,15.25391]
[1777422640081,37.24,76322.76,20.3,0.12884,8e-05,15.28431]
[1777422645073,37.24,76323.5,20.3,0.12889,8e-05,15.28822]
[1777422645115,37.24,76323.5,20.3,0.12889,8e-05,15.28822]
[1777422645575,37.24,76323.5,20.3,0.12889,8e-05,15.28822]
[1777422645650,37.24,76323.41,20.3,0.12887,8e-05,15.28713]
[1777422649988,37.24,76324.55,20.3,0.12896,8e-05,15.29426]
[1777422650468,37.24,76324.55,20.3,0.12896,8e-05,15.29426]
[1777422656202,37.24,76331.38,20.3,0.12948,8e-05,15.33853]
[1777422657138,37.24,76331.38,20.3,0.12948,8e-05,15.33853]
[1777422657159,37.24,76331.38,20.3,0.12948,8e-05,15.33853]
[1777422662244,37.24,76331.82,20.3,0.12951,8e-05,15.34116]
[1777422664990,37.24,76332.16,20.3,0.12954,8e-05,15.34337]
[1777422671307,37.24,76331.76,20.3,0.1295,8e-05,15.34064]
[1777422676342,37.24,76333.83,20.3,0.12966,8e-05,15.35423]
[1777422683391,37.24,76333.82,20.3,0.12966,8e-05,15.35392]
[1777422684347,37.24,76333.82,20.3,0.12966,8e-05,15.35392]
[1777422689433,37.24,76334.2,20.3,0.12968,8e-05,15.35546]
[1777422692099,37.24,76334.23,20.3,0.12965,8e-05,15.35156]
[1777422697489,37.24,76337.56,20.3,0.1299,8e-05,15.37311]
[1777422698366,37.24,76337.56,20.3,0.1299,8e-05,15.37311]
[1777422698522,37.24,76337.56,20.3,0.1299,8e-05,15.37311]
[1777422700640,37.24,76337.4,20.3,0.12989,8e-05,15.37191]
[1777422704861,37.23,76337.57,20.3,0.1299,8e-05,15.3727]
[1777422706905,37.23,76337.6,20.3,0.1299,8e-05,15.37276]
[1777422709267,37.23,76337.77,20.3,0.12991,8e-05,15.37374]
[1777422711632,37.23,76345.73,20.3,0.13053,8e-05,15.42613]
[1777422712147,37.23,76353.59,20.3,0.13115,8e-05,15.47793]
[1777422715301,37.23,76355.28,20.3,0.13127,8e-05,15.48843]
[1777422720149,37.23,76355.69,20.3,0.13129,8e-05,15.49001]
[1777422725687,37.23,76355.74,20.3,0.13128,8e-05,15.4889]
[1777422730562,37.23,76355.62,20.3,0.13126,8e-05,15.48715]
[1777422735998,37.22,76355.47,20.3,0.13123,8e-05,15.48472]
[1777422741799,37.22,76355.43,20.3,0.13121,8e-05,15.483]
[1777422746837,37.22,76348.31,20.3,0.13063,8e-05,15.43493]
[1777422749849,37.22,76348.21,20.3,0.13062,8e-05,15.43393]
[1777422749974,37.22,76343.56,20.3,0.13026,8e-05,15.40304]
[1777422750032,37.22,76343.56,20.3,0.13026,8e-05,15.40304]
[1777422755900,37.22,76332.42,20.3,0.12936,8e-05,15.32561]
[1777422760045,37.22,76332.26,20.3,0.12935,8e-05,15.32453]
[1777422764666,37.22,76332.3,20.3,0.12935,8e-05,15.32475]
[1777422765555,37.22,76332.26,20.3,0.12934,8e-05,15.32447]
[1777422765584,37.22,76332.26,20.3,0.12934,8e-05,15.32447]
[1777422766399,37.22,76332.22,20.3,0.12934,8e-05,15.3242]
[1777422770068,37.22,76318.22,20.3,0.12826,8e-05,15.23217]
[1777422772644,37.22,76317.97,20.3,0.12824,8e-05,15.23078]
[1777422778054,37.22,76318.27,20.3,0.12827,8e-05,15.2336]
[1777422783089,37.22,76319.48,20.3,0.12837,8e-05,15.24213]
[1777422786178,37.22,76318.64,20.3,0.12831,8e-05,15.2368]
[1777422792715,37.22,76318.64,20.3,0.12832,8e-05,15.23742]
[1777422795965,37.22,76318.46,20.3,0.12831,8e-05,15.23665]
[1777422797129,37.22,76318.63,20.3,0.12833,8e-05,15.23798]
[1777422802522,37.22,76315.17,20.3,0.12806,8e-05,15.2157]
[1777422808264,37.23,76314.74,20.3,0.12804,8e-05,15.21384]
[1777422809178,37.23,76314.74,20.3,0.12804,8e-05,15.21384]
[1777422814888,37.23,76315.12,20.3,0.12806,8e-05,15.21348]
[1777422820348,37.23,76314.89,20.3,0.12805,8e-05,15.21294]
[1777422825383,37.23,76316.16,20.3,0.12816,8e-05,15.222]
[1777422826108,37.23,76316.16,20.3,0.12816,8e-05,15.222]
[1777422830233,37.23,76314.99,20.3,0.12807,8e-05,15.21484]
[1777422835789,37.23,76315.62,20.3,0.12813,8e-05,15.21968]
[1777422842834,37.23,76310.29,20.3,0.12773,8e-05,15.18543]
[1777422843868,37.24,76310.23,20.3,0.12773,8e-05,15.18561]
[1777422844038,37.24,76310.23,20.3,0.12773,8e-05,15.18581]
[1777422844517,37.24,76306.17,20.3,0.12742,8e-05,15.15903]
[1777422845639,37.24,76306.17,20.3,0.12742,8e-05,15.15903]
[1777422847947,37.24,76304.72,20.3,0.12731,8e-05,15.14946]
[1777422854159,37.24,76293.98,20.3,0.12649,8e-05,15.07912]
[1777422859622,37.24,76294.37,20.3,0.12652,8e-05,15.08233]
[1777422864661,37.24,76292.23,20.3,0.12637,8e-05,15.06883]
[1777422869696,37.24,76292.58,20.3,0.1264,8e-05,15.07169]
[1777422874731,37.24,76292.31,20.3,0.12636,8e-05,15.06669]
[1777422879766,37.24,76292.36,20.3,0.12637,8e-05,15.06766]
[1777422884801,37.24,76292.79,20.3,0.12641,8e-05,15.07111]
[1777422889816,37.24,76291.47,20.3,0.12632,8e-05,15.06294]
[1777422894922,37.24,76290.48,20.3,0.12624,8e-05,15.05684]
[1777422900913,37.25,76290.62,20.3,0.12626,8e-05,15.05847]
[1777422905948,37.25,76291.11,20.3,0.12631,8e-05,15.06217]
[1777422910982,37.25,76290.4,20.3,0.12626,8e-05,15.05796]
[1777422913916,37.25,76289.85,20.3,0.12622,8e-05,15.05454]
[1777422919039,37.25,76289.56,20.3,0.1262,8e-05,15.05321]
[1777422921746,37.25,76289.67,20.3,0.12621,8e-05,15.05413]
[1777422926976,37.25,76289.36,20.3,0.1262,8e-05,15.05259]
[1777422933644,37.25,76289.36,20.3,0.1262,8e-05,15.05299]
[1777422939967,37.25,76289.54,20.3,0.1262,8e-05,15.05107]
[1777422944458,37.26,76289.67,20.3,0.12625,8e-05,15.05535]
[1777422945675,37.26,76289.29,20.3,0.12624,8e-05,15.05482]
[1777422951263,37.26,76275.04,20.3,0.12517,8e-05,14.9627]
[1777422952412,37.26,76275.04,20.3,0.12517,8e-05,14.9627]
[1777422958351,37.27,76277.05,20.3,0.12534,8e-05,14.97718]
[1777422963582,37.27,76281.26,20.3,0.12567,8e-05,15.00581]
[1777422969884,37.27,76292.71,20.3,0.12656,8e-05,15.08165]
[1777422969967,37.27,76293.42,20.3,0.12661,8e-05,15.08649]
[1777422972376,37.27,76297.34,20.3,0.12692,8e-05,15.11254]
[1777422973764,37.28,76297.66,20.3,0.12698,8e-05,15.11764]
[1777422974689,37.28,76297.85,20.3,0.127,8e-05,15.11915]
[1777422977116,37.28,76297.43,20.3,0.12697,8e-05,15.11691]
[1777422982583,37.28,76297.75,20.3,0.12701,8e-05,15.12058]
[1777422988836,37.28,76297.14,20.3,0.12699,8e-05,15.11813]
[1777422993762,37.29,76297.43,20.3,0.127,8e-05,15.11763]
[1777422994705,37.29,76297.1,20.3,0.12698,8e-05,15.11573]
[1777423000980,37.29,76298.94,20.3,0.12714,8e-05,15.12938]
[1777423002181,37.29,76299.65,20.3,0.12719,8e-05,15.13429]
[1777423007655,37.29,76300.7,20.3,0.12729,8e-05,15.14279]
[1777423012690,37.29,76300.73,20.3,0.12731,8e-05,15.14411]
[1777423018064,37.3,76296.67,20.3,0.12701,8e-05,15.11835]
[1777423018893,37.3,76296.22,20.3,0.12698,8e-05,15.11566]
[1777423020618,37.3,76296.33,20.3,0.12699,8e-05,15.11691]
[1777423025781,37.3,76298.01,20.3,0.12714,8e-05,15.12956]
[1777423027033,37.3,76298.01,20.3,0.12714,8e-05,15.12956]
[1777423029890,37.3,76298.84,20.3,0.12721,8e-05,15.13574]
[1777423035855,37.31,76298.47,20.3,0.12721,8e-05,15.13502]
[1777423040890,37.31,76298.96,20.3,0.12726,8e-05,15.13945]
[1777423045925,37.31,76299.65,20.3,0.12733,8e-05,15.14513]
[1777423052973,37.31,76299.66,20.3,0.12732,8e-05,15.14305]
[1777423058008,37.31,76299.76,20.3,0.12734,8e-05,15.14485]
[1777423063043,37.32,76300.32,20.3,0.1274,8e-05,15.14961]
[1777423068079,37.32,76300.26,20.3,0.12741,8e-05,15.15029]
[1777423073114,37.32,76300.19,20.3,0.12741,8e-05,15.15089]
[1777423078149,37.32,76299.45,20.3,0.12737,8e-05,15.14708]
[1777423083183,37.32,76299.71,20.3,0.1274,8e-05,15.14987]
[1777423088218,37.33,76299.83,20.3,0.12742,8e-05,15.15173]
[1777423095267,37.33,76300.12,20.3,0.12746,8e-05,15.15512]
[1777423100303,37.33,76299.92,20.3,0.12746,8e-05,15.15487]
[1777423105337,37.33,76299.83,20.3,0.12747,8e-05,15.15536]
[1777423110373,37.33,76300.49,20.3,0.12753,8e-05,15.16076]
[1777423115491,37.34,76301.38,20.3,0.12758,8e-05,15.16371]
[1777423115528,37.34,76301.38,20.3,0.12758,8e-05,15.16371]
[1777423115538,37.34,76301.38,20.3,0.12758,8e-05,15.16371]
[1777423116126,37.34,76301.38,20.3,0.12759,8e-05,15.1641]
[1777423119989,37.34,76306.31,20.3,0.12797,8e-05,15.1963]
[1777423120785,37.34,76306.31,20.3,0.12797,8e-05,15.19629]
[1777423121143,37.34,76306.31,20.3,0.12797,8e-05,15.19629]
[1777423121207,37.34,76306.2,20.3,0.12796,8e-05,15.19556]
[1777423121957,37.34,76306.2,20.3,0.12796,8e-05,15.19556]
[1777423124890,37.34,76306.93,20.3,0.12802,8e-05,15.20077]
[1777423124971,37.34,76306.93,20.3,0.12802,8e-05,15.20118]
[1777423130202,37.34,76307.02,20.3,0.12803,8e-05,15.2017]
[1777423130220,37.34,76307.02,20.3,0.12803,8e-05,15.2017]
[1777423130279,37.34,76307.28,20.3,0.12805,8e-05,15.20311]
[1777423136555,37.34,76307.11,20.3,0.12804,8e-05,15.20266]
[1777423141590,37.34,76307.01,20.3,0.12804,8e-05,15.20254]
[1777423142335,37.34,76307.01,20.3,0.12804,8e-05,15.20254]
[1777423146665,37.34,76307.15,20.3,0.12806,8e-05,15.20393]
[1777423149978,37.34,76313.41,20.3,0.12854,8e-05,15.24533]
[1777423151015,37.34,76313.17,20.3,0.12853,8e-05,15.24384]
[1777423155648,37.34,76311.82,20.3,0.12843,8e-05,15.23539]
[1777423155656,37.34,76311.82,20.3,0.12843,8e-05,15.23539]
[1777423155687,37.34,76309.65,20.3,0.12826,8e-05,15.22121]
[1777423156870,37.34,76309.65,20.3,0.12826,8e-05,15.22121]
[1777423162737,37.34,76309.53,20.3,0.12824,8e-05,15.21975]
[1777423163808,37.34,76309.53,20.3,0.12824,8e-05,15.21975]
[1777423163810,37.34,76309.53,20.3,0.12824,8e-05,15.21975]
[1777423163891,37.34,76309.53,20.3,0.12824,8e-05,15.21975]
[1777423163909,37.34,76309.36,20.3,0.12823,8e-05,15.21853]
[1777423165199,37.34,76309.36,20.3,0.12823,8e-05,15.21853]
[1777423165804,37.34,76309.69,20.3,0.12826,8e-05,15.22076]
[1777423168733,37.34,76312.32,20.3,0.12846,8e-05,15.23834]
[1777423168982,37.34,76312.32,20.3,0.12846,8e-05,15.23834]
[1777423169912,37.34,76316.47,20.3,0.12879,8e-05,15.2657]
[1777423175828,37.34,76316.97,20.3,0.1288,8e-05,15.26564]
[1777423180864,37.34,76317.45,20.3,0.12884,8e-05,15.26904]
[1777423185899,37.34,76317.68,20.3,0.12886,8e-05,15.27079]
[1777423191135,37.34,76317.72,20.3,0.12887,8e-05,15.27119]
[1777423195384,37.34,76331.06,20.3,0.12991,8e-05,15.35908]
[1777423196844,37.34,76330.95,20.3,0.1299,8e-05,15.35827]
[1777423201199,37.34,76335.44,20.3,0.13024,8e-05,15.38742]
[1777423207046,37.34,76336.49,20.3,0.13031,8e-05,15.39342]
[1777423207777,37.34,76336.49,20.3,0.13031,8e-05,15.39342]
[1777423207794,37.34,76336.49,20.3,0.13031,8e-05,15.39342]
[1777423209981,37.34,76339.07,20.3,0.13051,8e-05,15.41013]
[1777423212481,37.34,76340.97,20.3,0.13065,8e-05,15.42216]
[1777423213088,37.34,76345.44,20.3,0.131,8e-05,15.45144]
[1777423218092,37.34,76348.03,20.3,0.13119,8e-05,15.46758]
[1777423223158,37.34,76349.17,20.3,0.13127,8e-05,15.47368]
[1777423229200,37.33,76350.03,20.3,0.13132,8e-05,15.47785]
[1777423234234,37.33,76353.19,20.3,0.13152,8e-05,15.49364]
[1777423239270,37.33,76355.07,20.3,0.13165,8e-05,15.50462]
[1777423245312,37.32,76355.99,20.3,0.1317,8e-05,15.50898]
[1777423249344,37.32,76371.34,20.3,0.1329,8e-05,15.60905]
[1777423252673,37.32,76375.69,20.3,0.13323,8e-05,15.63678]
[1777423258407,37.32,76375.65,20.3,0.1332,8e-05,15.63442]
[1777423262878,37.31,76375.99,20.3,0.13321,8e-05,15.63523]
[1777423262933,37.31,76375.99,20.3,0.13321,8e-05,15.63487]
[1777423268477,37.31,76375.36,20.3,0.13314,8e-05,15.62897]
[1777423273512,37.31,76375.42,20.3,0.13312,8e-05,15.62746]
[1777423278947,37.3,76377.3,20.3,0.13324,8e-05,15.63757]
[1777423283579,37.3,76376.9,20.3,0.13319,8e-05,15.63351]
[1777423288424,37.29,76377.12,20.3,0.13318,8e-05,15.63267]
[1777423293301,37.29,76378.0,20.3,0.13319,8e-05,15.63201]
[1777423293304,37.29,76383.69,20.3,0.13363,8e-05,15.66921]
[1777423294802,37.29,76395.7,20.3,0.13459,8e-05,15.74835]
[1777423297788,37.29,76397.42,20.3,0.13472,8e-05,15.75953]
[1777423303722,37.28,76397.82,20.3,0.13473,8e-05,15.76049]
[1777423308813,37.28,76399.64,20.3,0.13485,8e-05,15.7705]
[1777423314798,37.28,76399.99,20.3,0.13485,8e-05,15.77068]
[1777423317544,37.28,76400.73,20.3,0.13491,8e-05,15.77523]
[1777423320172,37.27,76400.73,20.3,0.1349,8e-05,15.77487]
[1777423320434,37.27,76400.73,20.3,0.1349,8e-05,15.77487]
[1777423320535,37.27,76400.73,20.3,0.13489,8e-05,15.77391]
[1777423320732,37.27,76400.73,20.3,0.13489,8e-05,15.77391]
[1777423320841,37.27,76402.14,20.3,0.135,8e-05,15.7829]
[1777423323939,37.27,76402.67,20.3,0.13503,8e-05,15.78567]
[1777423324151,37.27,76402.3,20.3,0.135,8e-05,15.78284]
[1777423326748,37.27,76400.94,20.3,0.13488,8e-05,15.7731]
[1777423326883,37.27,76400.43,20.3,0.13484,8e-05,15.76937]
[1777423331918,37.27,76403.65,20.3,0.13508,8e-05,15.78955]
[1777423336393,37.26,76406.87,20.3,0.13533,8e-05,15.8101]
[1777423341988,37.26,76400.91,20.3,0.13482,8e-05,15.76848]
[1777423344617,37.26,76399.52,20.3,0.1347,8e-05,15.75856]
[1777423344676,37.26,76399.52,20.3,0.1347,8e-05,15.75856]
[1777423345009,37.26,76397.47,20.3,0.13454,8e-05,15.74462]
[1777423346946,37.26,76396.16,20.3,0.13443,8e-05,15.7356]
[1777423349583,37.26,76378.27,20.3,0.13298,8e-05,15.61568]
[1777423350215,37.26,76378.27,20.3,0.13298,8e-05,15.61568]
[1777423356032,37.24,76373.79,20.3,0.13249,8e-05,15.57342]
[1777423356783,37.24,76373.38,20.3,0.13246,8e-05,15.57038]
[1777423360215,37.24,76366.99,20.3,0.13194,8e-05,15.52717]
[1777423360284,37.24,76366.99,20.3,0.13194,8e-05,15.52717]
[1777423367165,37.23,76376.96,20.3,0.1327,8e-05,15.59055]
[1777423372606,37.23,76373.47,20.3,0.1324,8e-05,15.56586]
[1777423378242,37.23,76372.95,20.3,0.13234,8e-05,15.56058]
[1777423383279,37.22,76372.78,20.3,0.1323,8e-05,15.55796]
[1777423388315,37.22,76372.62,20.3,0.13227,8e-05,15.55543]
[1777423393367,37.22,76375.56,20.3,0.13249,8e-05,15.57345]
[1777423393639,37.22,76375.56,20.3,0.13249,8e-05,15.57345]
[1777423399409,37.21,76374.79,20.3,0.13241,8e-05,15.56651]
[1777423402307,37.21,76372.91,20.3,0.13225,8e-05,15.55348]
[1777423402319,37.21,76372.91,20.3,0.13225,8e-05,15.55348]
[1777423402413,37.21,76372.91,20.3,0.13225,8e-05,15.55348]
[1777423402421,37.21,76372.91,20.3,0.13225,8e-05,15.55348]
[1777423403651,37.21,76368.67,20.3,0.13191,8e-05,15.52487]
[1777423406521,37.21,76365.95,20.3,0.13169,8e-05,15.50641]
[1777423406585,37.21,76366.09,20.3,0.1317,8e-05,15.50713]
[1777423412500,37.21,76360.26,20.3,0.1312,8e-05,15.46369]
[1777423413722,37.21,76354.18,20.3,0.13072,8e-05,15.42331]
[1777423418741,37.21,76352.71,20.3,0.13058,8e-05,15.41234]
[1777423424587,37.2,76352.95,20.3,0.13059,8e-05,15.41256]
[1777423431633,37.2,76358.45,20.3,0.13099,8e-05,15.44641]
[1777423436668,37.2,76360.59,20.3,0.13114,8e-05,15.45889]
[1777423441703,37.19,76363.99,20.3,0.13138,8e-05,15.47953]
[1777423445402,37.19,76364.7,20.3,0.13143,8e-05,15.48347]
[1777423445627,37.19,76364.7,20.3,0.13143,8e-05,15.48347]
[1777423445636,37.19,76364.7,20.3,0.13143,8e-05,15.48347]
[1777423445737,37.19,76370.79,20.3,0.1319,8e-05,15.52332]
[1777423450967,37.19,76371.76,20.3,0.13197,8e-05,15.52855]
[1777423456818,37.18,76377.18,20.3,0.13237,8e-05,15.56281]
[1777423463560,37.18,76376.91,20.3,0.13234,8e-05,15.55983]
[1777423468902,37.18,76381.59,20.3,0.13268,8e-05,15.5884]
[1777423474278,37.17,76382.37,20.3,0.13269,8e-05,15.58811]
[1777423480986,37.17,76382.8,20.3,0.13269,8e-05,15.58816]
[1777423484056,37.17,76383.66,20.3,0.13275,8e-05,15.59314]
[1777423490050,37.16,76382.79,20.3,0.13265,8e-05,15.58483]
[1777423495085,37.16,76383.39,20.3,0.13268,8e-05,15.58702]
[1777423501129,37.16,76387.47,20.3,0.13298,8e-05,15.61193]
[1777423502885,37.15,76398.87,20.3,0.13388,8e-05,15.68724]
[1777423503439,37.15,76398.87,20.3,0.13388,8e-05,15.68724]
[1777423504029,37.15,76403.54,20.3,0.13425,8e-05,15.71778]
[1777423504151,37.15,76404.8,20.3,0.13434,8e-05,15.72562]
[1777423505054,37.15,76404.8,20.3,0.13434,8e-05,15.72562]
[1777423505157,37.15,76403.97,20.3,0.13427,8e-05,15.71983]
[1777423510193,37.15,76406.2,20.3,0.13442,8e-05,15.73208]
[1777423515228,37.14,76406.15,20.3,0.13439,8e-05,15.72983]
[1777423517242,37.14,76393.26,20.3,0.13335,8e-05,15.64311]
[1777423522277,37.14,76395.08,20.3,0.13346,8e-05,15.65303]
[1777423527312,37.13,76393.9,20.3,0.13334,8e-05,15.64305]
[1777423532349,37.13,76397.08,20.3,0.13355,8e-05,15.65869]
[1777423537383,37.13,76396.86,20.3,0.13351,8e-05,15.65576]
[1777423542419,37.13,76398.06,20.3,0.13359,8e-05,15.66228]
[1777423547453,37.12,76397.91,20.3,0.13356,8e-05,15.65977]
[1777423552489,37.12,76397.9,20.3,0.13354,8e-05,15.65823]
[1777423557523,37.12,76398.51,20.3,0.13357,8e-05,15.66078]
[1777423562780,37.11,76394.39,20.3,0.13323,8e-05,15.63213]
[1777423563380,37.11,76392.87,20.3,0.1331,8e-05,15.62177]
[1777423568601,37.11,76392.4,20.3,0.13305,8e-05,15.6177]
[1777423573636,37.11,76392.44,20.3,0.13304,8e-05,15.61677]
[1777423574020,37.11,76392.44,20.3,0.13304,8e-05,15.61677]
[1777423579023,37.11,76392.01,20.3,0.13299,8e-05,15.61261]
[1777423584713,37.1,76392.32,20.3,0.133,8e-05,15.61318]
[1777423589748,37.1,76392.67,20.3,0.13301,8e-05,15.6143]
[1777423594783,37.1,76392.19,20.3,0.13293,8e-05,15.6062]
[1777423599818,37.1,76392.22,20.3,0.13292,8e-05,15.60529]
[1777423604852,37.1,76391.95,20.3,0.13289,8e-05,15.60243]
[1777423609889,37.09,76392.01,20.3,0.13288,8e-05,15.60179]
[1777423614923,37.09,76392.06,20.3,0.13287,8e-05,15.60111]
[1777423619959,37.09,76393.55,20.3,0.13298,8e-05,15.61003]
[1777423626002,37.09,76394.33,20.3,0.13302,8e-05,15.6139]
[1777423631037,37.09,76393.37,20.3,0.13293,8e-05,15.60639]
[1777423636073,37.08,76393.65,20.3,0.13294,8e-05,15.60715]
[1777423641108,37.08,76400.07,20.3,0.13344,8e-05,15.64882]
[1777423646143,37.08,76400.7,20.3,0.13348,8e-05,15.65231]
[1777423651179,37.08,76400.97,20.3,0.13347,8e-05,15.64983]
[1777423656213,37.08,76400.93,20.3,0.13346,8e-05,15.64904]
[1777423660714,37.08,76399.33,20.3,0.13333,8e-05,15.6381]
[1777423666283,37.07,76403.71,20.3,0.13365,8e-05,15.66514]
[1777423667601,37.07,76403.71,20.3,0.13365,8e-05,15.66514]
[1777423668692,37.07,76404.5,20.3,0.13371,8e-05,15.67011]
[1777423674340,37.07,76406.24,20.3,0.13383,8e-05,15.67955]
[1777423679374,37.07,76408.41,20.3,0.13398,8e-05,15.6924]
[1777423684495,37.06,76407.71,20.3,0.13391,8e-05,15.68664]
[1777423690452,37.06,76410.01,20.3,0.13407,8e-05,15.69982]
[1777423695489,37.06,76409.54,20.3,0.13401,8e-05,15.69526]
[1777423700524,37.06,76410.05,20.3,0.13404,8e-05,15.69729]
[1777423704917,37.05,76410.29,20.3,0.13405,8e-05,15.69804]
[1777423710314,37.05,76417.74,20.3,0.13462,8e-05,15.74597]
[1777423715115,37.05,76422.96,20.3,0.135,8e-05,15.77554]
[1777423715629,37.05,76424.08,20.3,0.13509,8e-05,15.78269]
[1777423720664,37.04,76424.44,20.3,0.13509,8e-05,15.78338]
[1777423723664,37.04,76424.54,20.3,0.13509,8e-05,15.78337]
[1777423723929,37.04,76424.07,20.3,0.13505,8e-05,15.7799]
[1777423730734,37.04,76419.26,20.3,0.13464,8e-05,15.74584]
[1777423734028,37.04,76419.05,20.3,0.13461,8e-05,15.74361]
[1777423739598,37.03,76422.2,20.3,0.13485,8e-05,15.76325]
[1777423744841,37.03,76417.11,20.3,0.13441,8e-05,15.72726]
[1777423749876,37.03,76416.12,20.3,0.13432,8e-05,15.71945]
[1777423754911,37.03,76416.46,20.3,0.13433,8e-05,15.72053]
[1777423759946,37.02,76417.28,20.3,0.13438,8e-05,15.72481]
[1777423764981,37.02,76423.47,20.3,0.13486,8e-05,15.76485]
[1777423769995,37.02,76422.4,20.3,0.13476,8e-05,15.75652]
[1777423775057,37.02,76422.1,20.3,0.13469,8e-05,15.74911]
[1777423780091,37.01,76423.25,20.3,0.13477,8e-05,15.75538]
[1777423785126,37.01,76421.86,20.3,0.13464,8e-05,15.74466]
[1777423790161,37.01,76420.88,20.3,0.13454,8e-05,15.73663]
[1777423795196,37.0,76412.75,20.3,0.13386,8e-05,15.68056]
[1777423800588,37.0,76410.9,20.3,0.1337,8e-05,15.66684]
[1777423803725,37.0,76402.18,20.3,0.13299,8e-05,15.60759]
[1777423804641,37.0,76402.0,20.3,0.13296,8e-05,15.60575]
[1777423804882,37.0,76402.0,20.3,0.13296,8e-05,15.60575]
[1777423804931,37.0,76402.0,20.3,0.13296,8e-05,15.60575]
[1777423804949,37.0,76402.0,20.3,0.13296,8e-05,15.60575]
[1777423805024,37.0,76402.0,20.3,0.13296,8e-05,15.60575]
[1777423805019,37.0,76399.54,20.3,0.13276,8e-05,15.58904]
[1777423807923,37.0,76387.25,20.3,0.13177,8e-05,15.50634]
[1777423811387,37.0,76386.14,20.3,0.13168,8e-05,15.49825]
[1777423812443,37.0,76383.0,20.3,0.13142,8e-05,15.47714]
[1777423816835,36.99,76378.95,20.3,0.1311,8e-05,15.44994]
[1777423818961,36.99,76380.53,20.3,0.13122,8e-05,15.46022]
[1777423819048,36.99,76382.27,20.3,0.13136,8e-05,15.4717]
[1777423821216,36.99,76393.59,20.3,0.13226,8e-05,15.54676]
[1777423825343,36.99,76392.4,20.3,0.13215,8e-05,15.53801]
[1777423825495,36.99,76392.4,20.3,0.13215,8e-05,15.53801]
[1777423827063,36.99,76398.05,20.3,0.1326,8e-05,15.57543]
[1777423826425,36.99,76414.1,20.3,0.13388,8e-05,15.68228]
[1777423831460,36.99,76415.74,20.3,0.13397,8e-05,15.68827]
[1777423836464,36.99,76415.48,20.3,0.13394,8e-05,15.68562]
[1777423836495,36.99,76417.84,20.3,0.13413,8e-05,15.70115]
[1777423841531,36.99,76417.61,20.3,0.1341,8e-05,15.69863]
[1777423846771,36.98,76418.48,20.3,0.13416,8e-05,15.70367]
[1777423852607,36.98,76417.9,20.3,0.13409,8e-05,15.69843]
[1777423857642,36.98,76418.62,20.3,0.13414,8e-05,15.70227]
[1777423862677,36.98,76427.22,20.3,0.13482,8e-05,15.75868]
[1777423869726,36.97,76427.3,20.3,0.1348,8e-05,15.75716]
[1777423874903,36.97,76429.03,20.3,0.13493,8e-05,15.76783]
[1777423877782,36.97,76413.41,20.3,0.13365,8e-05,15.66193]
[1777423882817,36.97,76412.55,20.3,0.13357,8e-05,15.65531]
[1777423885140,36.97,76411.15,20.3,0.13345,8e-05,15.64564]
[1777423885839,36.97,76411.44,20.3,0.13348,8e-05,15.64743]
[1777423890873,36.96,76421.6,20.3,0.13428,8e-05,15.71452]
[1777423895828,36.96,76427.33,20.3,0.13471,8e-05,15.74799]
[1777423901949,36.96,76427.75,20.3,0.13471,8e-05,15.74855]
[1777423906985,36.96,76429.51,20.3,0.13483,8e-05,15.75865]
[1777423908180,36.96,76432.62,20.3,0.13508,8e-05,15.77908]
[1777423908999,36.95,76435.34,20.3,0.1353,8e-05,15.79687]
[1777423914276,36.95,76435.82,20.3,0.13532,8e-05,15.79864]
[1777423920076,36.95,76437.36,20.3,0.13541,8e-05,15.80636]
[1777423921099,36.95,76437.36,20.3,0.13541,8e-05,15.80636]
[1777423922090,36.95,76448.58,20.3,0.13631,8e-05,15.88084]
[1777423925840,36.94,76451.58,20.3,0.13655,8e-05,15.89998]
[1777423930889,36.94,76456.23,20.3,0.13691,8e-05,15.92993]
[1777423931241,36.94,76456.59,20.3,0.13694,8e-05,15.93212]
[1777423932411,36.94,76459.98,20.3,0.13721,8e-05,15.95462]
[1777423932578,36.94,76459.98,20.3,0.13721,8e-05,15.95462]
[1777423932589,36.94,76459.98,20.3,0.13721,8e-05,15.95462]
[1777423932637,36.94,76459.98,20.3,0.13721,8e-05,15.95462]
[1777423935033,36.94,76463.03,20.3,0.13745,8e-05,15.97457]
[1777423936504,36.94,76462.88,20.3,0.13744,8e-05,15.97329]
[1777423936818,36.94,76462.88,20.3,0.13744,8e-05,15.97329]
[1777423942230,36.94,76464.34,20.3,0.13753,8e-05,15.98116]
[1777423948022,36.93,76464.34,20.3,0.13752,8e-05,15.98035]
[1777423952434,36.93,76463.44,20.3,0.1374,8e-05,15.96897]
[1777423952465,36.93,76463.44,20.3,0.1374,8e-05,15.96897]
[1777423952996,36.93,76463.44,20.3,0.1374,8e-05,15.96897]
[1777423953096,36.93,76463.89,20.3,0.13743,8e-05,15.97149]
[1777423955984,36.93,76453.35,20.3,0.13657,8e-05,15.90039]
[1777423956997,36.93,76453.42,20.3,0.13656,8e-05,15.90023]
[1777423960238,36.93,76454.53,20.3,0.13664,8e-05,15.90671]
[1777423960624,36.93,76454.53,20.3,0.13664,8e-05,15.90671]
[1777423961285,36.93,76450.63,20.3,0.13632,8e-05,15.87992]
[1777423963565,36.92,76445.26,20.3,0.13587,8e-05,15.84343]
[1777423969423,36.92,76445.02,20.3,0.13584,8e-05,15.84046]
[1777423972444,36.92,76432.33,20.3,0.1348,8e-05,15.75483]
[1777423973365,36.92,76432.33,20.3,0.1348,8e-05,15.75483]
[1777423978488,36.92,76426.33,20.3,0.13431,8e-05,15.71423]
[1777423983527,36.92,76425.79,20.3,0.13426,8e-05,15.71055]
[1777423989565,36.92,76424.88,20.3,0.13419,8e-05,15.70439]
[1777423994600,36.92,76424.43,20.3,0.13415,8e-05,15.70142]
[1777423999634,36.92,76433.76,20.3,0.1349,8e-05,15.76343]
[1777424007691,36.92,76434.8,20.3,0.13497,8e-05,15.7687]
[1777424013081,36.91,76436.08,20.3,0.13503,8e-05,15.77258]
[1777424018767,36.91,76435.66,20.3,0.13498,8e-05,15.76815]
[1777424024810,36.91,76435.08,20.3,0.13491,8e-05,15.76291]
[1777424029848,36.91,76435.16,20.3,0.13491,8e-05,15.76233]
[1777424034883,36.9,76435.09,20.3,0.13489,8e-05,15.76077]
[1777424039918,36.9,76434.7,20.3,0.13484,8e-05,15.75708]
[1777424042985,36.9,76435.68,20.3,0.13492,8e-05,15.76321]
[1777424043022,36.9,76435.68,20.3,0.13492,8e-05,15.76321]
[1777424043060,36.9,76435.68,20.3,0.13492,8e-05,15.76321]
[1777424043066,36.9,76435.68,20.3,0.13492,8e-05,15.76321]
[1777424043115,36.9,76435.68,20.3,0.13492,8e-05,15.76321]
[1777424043346,36.9,76447.5,20.3,0.13587,8e-05,15.84217]
[1777424043548,36.9,76447.5,20.3,0.13587,8e-05,15.84217]
[1777424043730,36.9,76447.5,20.3,0.13587,8e-05,15.84217]
[1777424043879,36.9,76447.5,20.3,0.13587,8e-05,15.84217]
[1777424044538,36.9,76451.8,20.3,0.13622,8e-05,15.87075]
[1777424044575,36.9,76451.8,20.3,0.13622,8e-05,15.87075]
[1777424044947,36.9,76451.8,20.3,0.13622,8e-05,15.87075]
[1777424044953,36.9,76447.86,20.3,0.1359,8e-05,15.84404]
[1777424050085,36.9,76453.23,20.3,0.13633,8e-05,15.8797]
[1777424050358,36.9,76453.62,20.3,0.13636,8e-05,15.88218]
[1777424050861,36.9,76453.62,20.3,0.13636,8e-05,15.88218]
[1777424050925,36.9,76453.62,20.3,0.13636,8e-05,15.88218]
[1777424051133,36.9,76484.82,20.3,0.13892,8e-05,16.09155]
[1777424051612,36.9,76484.82,20.3,0.13892,8e-05,16.09155]
[1777424051623,36.9,76484.82,20.3,0.13892,8e-05,16.09155]
[1777424052005,36.9,76484.82,20.3,0.13892,8e-05,16.09155]
[1777424052060,36.9,76484.82,20.3,0.13892,8e-05,16.09155]
[1777424052113,36.9,76484.82,20.3,0.13892,8e-05,16.09155]
[1777424052440,36.9,76492.45,20.3,0.13955,8e-05,16.14262]
[1777424053412,36.9,76500.02,20.3,0.14017,8e-05,16.19337]
[1777424053478,36.9,76500.02,20.3,0.14017,8e-05,16.19337]
[1777424054942,36.9,76503.82,20.3,0.14049,8e-05,16.21884]
[1777424055427,36.9,76504.64,20.3,0.14055,8e-05,16.22424]
[1777424056371,36.9,76504.41,20.3,0.14053,8e-05,16.22257]
[1777424056478,36.9,76504.41,20.3,0.14053,8e-05,16.22257]
[1777424057041,36.9,76510.64,20.3,0.14105,8e-05,16.2644]
[1777424058850,36.9,76514.32,20.3,0.14135,8e-05,16.28901]
[1777424063374,36.89,76510.27,20.3,0.141,8e-05,16.26075]
[1777424064087,36.89,76510.27,20.3,0.141,8e-05,16.26075]
[1777424066577,36.89,76511.15,20.3,0.14107,8e-05,16.2662]
[1777424067445,36.89,76511.71,20.3,0.14111,8e-05,16.2698]
[1777424068555,36.89,76512.41,20.3,0.14117,8e-05,16.27433]
[1777424068602,36.89,76512.41,20.3,0.14117,8e-05,16.27433]
[1777424072531,36.89,76498.15,20.3,0.13995,8e-05,16.17406]
[1777424073520,36.89,76497.73,20.3,0.13992,8e-05,16.17119]
[1777424074159,36.89,76497.67,20.3,0.13991,8e-05,16.17076]
[1777424077414,36.89,76496.34,20.3,0.13979,8e-05,16.1613]
[1777424077694,36.89,76496.34,20.3,0.13979,8e-05,16.1613]
[1777424077916,36.89,76496.34,20.3,0.13979,8e-05,16.1613]
[1777424083222,36.89,76498.13,20.3,0.13993,8e-05,16.17233]
[1777424088258,36.89,76497.8,20.3,0.13989,8e-05,16.16914]
[1777424091818,36.89,76507.57,20.3,0.14069,8e-05,16.2343]
[1777424094603,36.88,76510.91,20.3,0.14096,8e-05,16.25588]
[1777424095178,36.88,76510.91,20.3,0.14096,8e-05,16.25588]
[1777424095307,36.88,76512.0,20.3,0.14105,8e-05,16.2629]
[1777424095938,36.88,76512.0,20.3,0.14105,8e-05,16.2629]
[1777424095992,36.88,76512.0,20.3,0.14105,8e-05,16.2629]
[1777424096003,36.88,76512.0,20.3,0.14105,8e-05,16.2629]
[1777424097012,36.88,76522.81,20.3,0.14195,8e-05,16.33542]
[1777424100985,36.88,76524.49,20.3,0.14208,8e-05,16.34573]
[1777424101156,36.88,76524.49,20.3,0.14208,8e-05,16.34573]
[1777424103267,36.88,76518.91,20.3,0.1416,8e-05,16.30764]
[1777424104514,36.88,76516.98,20.3,0.14144,8e-05,16.29444]
[1777424110022,36.88,76519.64,20.3,0.14165,8e-05,16.31141]
[1777424115920,36.88,76521.44,20.3,0.14178,8e-05,16.3222]
[1777424116082,36.88,76521.44,20.3,0.14178,8e-05,16.3222]
[1777424116321,36.88,76521.44,20.3,0.14178,8e-05,16.3222]
[1777424116479,36.87,76523.5,20.3,0.14195,8e-05,16.33561]
[1777424116835,36.87,76523.5,20.3,0.14195,8e-05,16.33561]
[1777424117077,36.87,76535.2,20.3,0.14293,8e-05,16.41431]
[1777424118781,36.87,76546.62,20.3,0.14389,8e-05,16.49122]
[1777424120603,36.87,76530.21,20.3,0.1425,8e-05,16.38017]
[1777424121964,36.87,76528.37,20.3,0.14234,8e-05,16.36731]
[1777424123135,36.87,76527.6,20.3,0.14228,8e-05,16.36198]
[1777424125375,36.87,76525.92,20.3,0.14213,8e-05,16.3504]
[1777424127392,36.87,76523.5,20.3,0.14193,8e-05,16.33386]
[1777424127905,36.87,76523.5,20.3,0.14193,8e-05,16.33386]
[1777424128277,36.87,76523.5,20.3,0.14193,8e-05,16.33386]
[1777424134255,36.87,76512.69,20.3,0.14099,8e-05,16.25685]
[1777424135315,36.87,76511.77,20.3,0.14091,8e-05,16.25071]
[1777424135361,36.87,76511.33,20.3,0.14088,8e-05,16.24782]
[1777424137390,36.87,76502.53,20.3,0.14014,8e-05,16.18845]
[1777424137439,36.87,76502.53,20.3,0.14014,8e-05,16.18845]
[1777424138559,36.87,76501.27,20.3,0.14004,8e-05,16.17991]
[1777424139167,36.87,76501.27,20.3,0.14004,8e-05,16.17991]
[1777424139199,36.87,76501.27,20.3,0.14004,8e-05,16.17991]
[1777424139246,36.87,76498.07,20.3,0.13977,8e-05,16.15839]
[1777424141221,36.87,76496.83,20.3,0.13967,8e-05,16.15004]
[1777424142393,36.87,76495.19,20.3,0.13953,8e-05,16.13865]
[1777424147674,36.87,76488.83,20.3,0.139,8e-05,16.09561]
[1777424149467,36.87,76488.67,20.3,0.13899,8e-05,16.09451]
[1777424154723,36.87,76485.45,20.3,0.13871,8e-05,16.07213]
[1777424155642,36.87,76485.45,20.3,0.13871,8e-05,16.07213]
[1777424160765,36.87,76488.68,20.3,0.13897,8e-05,16.09315]
[1777424164252,36.87,76498.01,20.3,0.13974,8e-05,16.1556]
[1777424164353,36.87,76502.77,20.3,0.14013,8e-05,16.18752]
[1777424165253,36.87,76502.77,20.3,0.14013,8e-05,16.18752]
[1777424165298,36.87,76507.57,20.3,0.14053,8e-05,16.21984]
[1777424166216,36.87,76507.57,20.3,0.14053,8e-05,16.21984]
[1777424166357,36.87,76507.57,20.3,0.14053,8e-05,16.21984]
[1777424166972,36.87,76509.29,20.3,0.14067,8e-05,16.23141]
[1777424167226,36.87,76509.29,20.3,0.14067,8e-05,16.23141]
[1777424172103,36.87,76518.07,20.3,0.1414,8e-05,16.2901]
[1777424176102,36.86,76520.71,20.3,0.14162,8e-05,16.30741]
[1777424176211,36.86,76520.71,20.3,0.14162,8e-05,16.30741]
[1777424181913,36.86,76516.73,20.3,0.14127,8e-05,16.2796]
[1777424186947,36.86,76516.91,20.3,0.14128,8e-05,16.28025]
[1777424188922,36.86,76516.94,20.3,0.14128,8e-05,16.28034]
[1777424189003,36.86,76516.94,20.3,0.14128,8e-05,16.28034]
[1777424192104,36.86,76512.15,20.3,0.14088,8e-05,16.24775]
[1777424194788,36.86,76511.03,20.3,0.14075,8e-05,16.23624]
[1777424196841,36.86,76510.67,20.3,0.14072,8e-05,16.2337]
[1777424196897,36.86,76510.67,20.3,0.14072,8e-05,16.2337]
[1777424197246,36.86,76510.67,20.3,0.14072,8e-05,16.2337]
[1777424198211,36.86,76508.91,20.3,0.14057,8e-05,16.22178]
[1777424198822,36.86,76507.97,20.3,0.1405,8e-05,16.2154]
[1777424200878,36.86,76508.44,20.3,0.14053,8e-05,16.2185]
[1777424206019,36.86,76508.49,20.3,0.14054,8e-05,16.21876]
[1777424207734,36.86,76507.56,20.3,0.14046,8e-05,16.21233]
[1777424210176,36.86,76508.1,20.3,0.1405,8e-05,16.21592]
[1777424212564,36.86,76508.13,20.3,0.1405,8e-05,16.21604]
[1777424214123,36.86,76507.16,20.3,0.14042,8e-05,16.20948]
[1777424214128,36.86,76507.16,20.3,0.14042,8e-05,16.20948]
[1777424214137,36.86,76507.16,20.3,0.14042,8e-05,16.20948]
[1777424214194,36.86,76505.85,20.3,0.14031,8e-05,16.20063]
[1777424220019,36.86,76501.21,20.3,0.13992,8e-05,16.16857]
[1777424222972,36.86,76500.79,20.3,0.13988,8e-05,16.16534]
[1777424223200,36.86,76500.37,20.3,0.13984,8e-05,16.16235]
[1777424228235,36.85,76499.58,20.3,0.13977,8e-05,16.15635]
[1777424232262,36.85,76487.46,20.3,0.13876,8e-05,16.0743]
[1777424232995,36.85,76487.46,20.3,0.13876,8e-05,16.0743]
[1777424233269,36.85,76486.94,20.3,0.13871,8e-05,16.07071]
[1777424238305,36.85,76491.81,20.3,0.1391,8e-05,16.10266]
[1777424244346,36.85,76492.27,20.3,0.13913,8e-05,16.10465]
[1777424246089,36.85,76491.56,20.3,0.13907,8e-05,16.09969]
[1777424251395,36.85,76489.8,20.3,0.13888,8e-05,16.08302]
[1777424256431,36.85,76489.83,20.3,0.13887,8e-05,16.08243]
[1777424260414,36.85,76491.4,20.3,0.139,8e-05,16.09253]
[1777424265493,36.84,76493.82,20.3,0.13919,8e-05,16.10783]
[1777424268616,36.84,76494.48,20.3,0.13924,8e-05,16.11191]
[1777424274556,36.84,76495.74,20.3,0.13932,8e-05,16.11894]
[1777424279592,36.84,76495.27,20.3,0.13927,8e-05,16.11464]
[1777424284627,36.84,76493.76,20.3,0.13913,8e-05,16.10335]
[1777424289661,36.83,76494.6,20.3,0.13919,8e-05,16.10792]
[1777424290954,36.83,76494.6,20.3,0.13919,8e-05,16.10792]
[1777424297721,36.83,76497.99,20.3,0.13944,8e-05,16.12905]
[1777424302753,36.83,76498.14,20.3,0.13944,8e-05,16.12896]
[1777424307788,36.83,76498.29,20.3,0.13944,8e-05,16.12888]
[1777424311508,36.83,76498.35,20.3,0.13944,8e-05,16.12885]
[1777424311816,36.82,76499.24,20.3,0.13948,8e-05,16.13065]
[1777424316851,36.82,76499.24,20.3,0.13947,8e-05,16.12957]
[1777424329345,36.82,76499.28,20.3,0.13946,8e-05,16.12913]
[1777424329347,36.82,76499.28,20.3,0.13945,8e-05,16.12771]
[1777424331950,36.82,76499.28,20.3,0.13944,8e-05,16.12728]
[1777424332141,36.82,76499.28,20.3,0.13944,8e-05,16.12728]
[1777424332147,36.82,76499.28,20.3,0.13944,8e-05,16.12728]
[1777424332359,36.82,76499.28,20.3,0.13944,8e-05,16.12728]
[1777424332406,36.82,76499.28,20.3,0.13944,8e-05,16.12728]
[1777424332419,36.82,76500.52,20.3,0.13954,8e-05,16.13542]
[1777424332938,36.82,76500.52,20.3,0.13954,8e-05,16.13542]
[1777424333470,36.82,76525.78,20.3,0.14165,8e-05,16.30588]
[1777424335230,36.82,76525.38,20.3,0.14161,8e-05,16.30303]
[1777424338271,36.82,76527.69,20.3,0.1418,8e-05,16.31839]
[1777424338299,36.82,76527.69,20.3,0.1418,8e-05,16.31839]
[1777424338839,36.82,76527.41,20.3,0.14178,8e-05,16.31633]
[1777424339725,36.82,76528.55,20.3,0.14187,8e-05,16.32387]
[1777424343137,36.82,76527.99,20.3,0.14182,8e-05,16.31959]
[1777424349598,36.81,76524.99,20.3,0.14155,8e-05,16.29834]
[1777424355339,36.81,76525.11,20.3,0.14156,8e-05,16.29851]
[1777424357564,36.81,76525.1,20.3,0.14155,8e-05,16.29817]
[1777424361808,36.81,76520.67,20.3,0.14117,8e-05,16.26776]
[1777424362592,36.81,76520.67,20.3,0.14117,8e-05,16.26776]
[1777424363137,36.81,76513.96,20.3,0.14061,8e-05,16.2224]
[1777424363235,36.81,76513.96,20.3,0.14061,8e-05,16.2224]
[1777424363704,36.81,76509.16,20.3,0.14021,8e-05,16.18999]
[1777424365018,36.81,76508.08,20.3,0.14012,8e-05,16.18273]
[1777424370507,36.81,76500.66,20.3,0.13951,8e-05,16.13311]
[1777424376273,36.81,76497.74,20.3,0.13925,8e-05,16.11056]
[1777424381308,36.81,76497.8,20.3,0.13927,8e-05,16.11164]
[1777424386343,36.82,76498.39,20.3,0.13932,8e-05,16.11627]
[1777424391379,36.82,76498.51,20.3,0.13934,8e-05,16.11767]
[1777424396413,36.82,76498.48,20.3,0.13935,8e-05,16.11804]
[1777424397067,36.82,76498.48,20.3,0.13935,8e-05,16.11804]
[1777424401946,36.82,76495.0,20.3,0.13906,8e-05,16.09503]
[1777424407491,36.82,76494.25,20.3,0.13901,8e-05,16.09031]
[1777424412451,36.82,76493.15,20.3,0.13892,8e-05,16.08339]
[1777424412454,36.82,76493.15,20.3,0.13892,8e-05,16.08339]
[1777424417561,36.82,76490.56,20.3,0.13871,8e-05,16.06624]
[1777424418453,36.82,76490.56,20.3,0.13871,8e-05,16.06624]
[1777424418568,36.82,76490.61,20.3,0.13871,8e-05,16.06662]
[1777424420160,36.82,76490.15,20.3,0.13868,8e-05,16.06353]
[1777424420167,36.82,76490.15,20.3,0.13868,8e-05,16.06353]
[1777424420507,36.82,76490.15,20.3,0.13868,8e-05,16.06353]
[1777424420588,36.82,76470.42,20.3,0.13705,8e-05,15.93079]
[1777424423042,36.82,76467.43,20.3,0.13681,8e-05,15.91088]
[1777424423607,36.82,76479.92,20.3,0.13784,8e-05,15.995]
[1777424428642,36.82,76486.5,20.3,0.13838,8e-05,16.03919]
[1777424433676,36.82,76484.47,20.3,0.13818,8e-05,16.02139]
[1777424438713,36.82,76483.43,20.3,0.13809,8e-05,16.01408]
[1777424443747,36.82,76485.86,20.3,0.13829,8e-05,16.03003]
[1777424448783,36.82,76486.41,20.3,0.13832,8e-05,16.03323]
[1777424451634,36.82,76486.84,20.3,0.13836,8e-05,16.03602]
[1777424451804,36.82,76488.91,20.3,0.13853,8e-05,16.04974]
[1777424453997,36.82,76490.78,20.3,0.13868,8e-05,16.0622]
[1777424454023,36.82,76490.78,20.3,0.13868,8e-05,16.0622]
[1777424454245,36.82,76490.78,20.3,0.13868,8e-05,16.0622]
[1777424454298,36.82,76491.04,20.3,0.1387,8e-05,16.06379]
[1777424458074,36.82,76495.4,20.3,0.13906,8e-05,16.09312]
[1777424458126,36.82,76495.4,20.3,0.13906,8e-05,16.09312]
[1777424459965,36.82,76497.03,20.3,0.13919,8e-05,16.10403]
[1777424461463,36.82,76497.47,20.3,0.13923,8e-05,16.10687]
[1777424464175,36.82,76488.92,20.3,0.13852,8e-05,16.04916]
[1777424464276,36.82,76488.37,20.3,0.13847,8e-05,16.04543]
[1777424467618,36.82,76488.78,20.3,0.13851,8e-05,16.04818]
[1777424468926,36.82,76476.28,20.3,0.13748,8e-05,15.96404]
[1777424474116,36.82,76475.3,20.3,0.1374,8e-05,15.95793]
[1777424474281,36.82,76475.3,20.3,0.1374,8e-05,15.95793]
[1777424474328,36.82,76475.65,20.3,0.13744,8e-05,15.96058]
[1777424481011,36.82,76477.58,20.3,0.13761,8e-05,15.97447]
[1777424484062,36.82,76477.27,20.3,0.13758,8e-05,15.97263]
[1777424487376,36.82,76492.2,20.3,0.13882,8e-05,16.0733]
[1777424495109,36.82,76485.96,20.3,0.13828,8e-05,16.02761]
[1777424500144,36.82,76485.64,20.3,0.13825,8e-05,16.0256]
[1777424505179,36.82,76488.43,20.3,0.13848,8e-05,16.04445]
[1777424510515,36.82,76492.29,20.3,0.1388,8e-05,16.07035]
[1777424510546,36.82,76492.29,20.3,0.1388,8e-05,16.07035]
[1777424510636,36.82,76492.61,20.3,0.13883,8e-05,16.07246]
[1777424511845,36.82,76501.83,20.3,0.13959,8e-05,16.13452]
[1777424512697,36.82,76502.8,20.3,0.13967,8e-05,16.14111]
[1777424513472,36.82,76502.8,20.3,0.13967,8e-05,16.14111]
[1777424513505,36.82,76503.57,20.3,0.13974,8e-05,16.14635]
[1777424514255,36.82,76503.57,20.3,0.13974,8e-05,16.14635]
[1777424514564,36.82,76503.67,20.3,0.13974,8e-05,16.14695]
[1777424514986,36.82,76503.67,20.3,0.13974,8e-05,16.14695]
[1777424515643,36.82,76503.67,20.3,0.13974,8e-05,16.14695]
[1777424516046,36.82,76504.3,20.3,0.1398,8e-05,16.15124]
[1777424516058,36.82,76504.3,20.3,0.1398,8e-05,16.15124]
[1777424516257,36.82,76497.21,20.3,0.13921,8e-05,16.10349]
[1777424521292,36.82,76488.02,20.3,0.13845,8e-05,16.04142]
[1777424522663,36.82,76488.02,20.3,0.13845,8e-05,16.04142]
[1777424522683,36.82,76486.53,20.3,0.13832,8e-05,16.03138]
[1777424527756,36.82,76483.33,20.3,0.13806,8e-05,16.00993]
[1777424529820,36.82,76481.82,20.3,0.13794,8e-05,15.99994]
[1777424535390,36.82,76480.63,20.3,0.13785,8e-05,15.99244]
[1777424535997,36.82,76480.63,20.3,0.13785,8e-05,15.99244]
[1777424542440,36.82,76479.91,20.3,0.13779,8e-05,15.98812]
[1777424547475,36.82,76480.63,20.3,0.13786,8e-05,15.99356]
[1777424552510,36.82,76480.01,20.3,0.13779,8e-05,15.98616]
[1777424557545,36.83,76479.14,20.3,0.13772,8e-05,15.98084]
[1777424562580,36.83,76483.85,20.3,0.13812,8e-05,16.01298]
[1777424567616,36.83,76485.48,20.3,0.13825,8e-05,16.02412]
[1777424570238,36.83,76486.54,20.3,0.13834,8e-05,16.0313]
[1777424575672,36.83,76489.36,20.3,0.13857,8e-05,16.04969]
[1777424575999,36.83,76489.36,20.3,0.13857,8e-05,16.04969]
[1777424576070,36.83,76489.36,20.3,0.13857,8e-05,16.04969]
[1777424576086,36.83,76489.36,20.3,0.13857,8e-05,16.04969]
[1777424576679,36.83,76492.28,20.3,0.13881,8e-05,16.06922]
[1777424581714,36.82,76494.02,20.3,0.13894,8e-05,16.08028]
[1777424587756,36.82,76495.81,20.3,0.13908,8e-05,16.09144]
[1777424589702,36.82,76496.01,20.3,0.13909,8e-05,16.09263]
[1777424589712,36.82,76496.01,20.3,0.13909,8e-05,16.09263]
[1777424589772,36.82,76497.97,20.3,0.13926,8e-05,16.10567]
[1777424593922,36.82,76508.74,20.3,0.14015,8e-05,16.17815]
[1777424595813,36.82,76508.96,20.3,0.14016,8e-05,16.17938]
[1777424600848,36.82,76509.71,20.3,0.14022,8e-05,16.18362]
[1777424607523,36.82,76509.76,20.3,0.14021,8e-05,16.18332]
[1777424613940,36.82,76509.68,20.3,0.14017,8e-05,16.17805]
[1777424618974,36.82,76509.31,20.3,0.14013,8e-05,16.17495]
[1777424624016,36.81,76511.18,20.3,0.14027,8e-05,16.18671]
[1777424629051,36.81,76502.74,20.3,0.13956,8e-05,16.12907]
[1777424637107,36.81,76503.72,20.3,0.13963,8e-05,16.13461]
[1777424642142,36.81,76500.56,20.3,0.13936,8e-05,16.11257]
[1777424647308,36.81,76494.64,20.3,0.13886,8e-05,16.07229]
[1777424647568,36.81,76494.64,20.3,0.13886,8e-05,16.07229]
[1777424650817,36.81,76480.12,20.3,0.13766,8e-05,15.97407]
[1777424656833,36.81,76479.35,20.3,0.13759,8e-05,15.96878]
[1777424662885,36.81,76477.01,20.3,0.1374,8e-05,15.95295]
[1777424665173,36.81,76470.59,20.3,0.13687,8e-05,15.90981]
[1777424671345,36.81,76464.75,20.3,0.13638,8e-05,15.86763]
[1777424676380,36.81,76463.75,20.3,0.1363,8e-05,15.86156]
[1777424682804,36.81,76473.55,20.3,0.13711,8e-05,15.92786]
[1777424689471,36.81,76476.71,20.3,0.13737,8e-05,15.94912]
[1777424694835,36.81,76476.66,20.3,0.13737,8e-05,15.94861]
[1777424694892,36.81,76476.66,20.3,0.13737,8e-05,15.94861]
[1777424695182,36.81,76477.25,20.3,0.13741,8e-05,15.95185]
[1777424695308,36.81,76477.25,20.3,0.13741,8e-05,15.95185]
[1777424695545,36.81,76477.25,20.3,0.13741,8e-05,15.95185]
[1777424695781,36.81,76477.25,20.3,0.13741,8e-05,15.95185]
[1777424695937,36.81,76513.4,20.3,0.1404,8e-05,16.19554]
[1777424698317,36.81,76520.84,20.3,0.14102,8e-05,16.24564]
[1777424699504,36.81,76520.96,20.3,0.14103,8e-05,16.24637]
[1777424699680,36.81,76520.96,20.3,0.14103,8e-05,16.24637]
[1777424699784,36.81,76520.96,20.3,0.14103,8e-05,16.24637]
[1777424699847,36.81,76520.96,20.3,0.14103,8e-05,16.24637]
[1777424699901,36.81,76520.96,20.3,0.14103,8e-05,16.24637]
[1777424701132,36.81,76521.7,20.3,0.14109,8e-05,16.25121]
[1777424702446,36.81,76522.0,20.3,0.14112,8e-05,16.25323]
[1777424704897,36.81,76522.15,20.3,0.14113,8e-05,16.25421]
[1777424707918,36.81,76519.98,20.3,0.14095,8e-05,16.23958]
[1777424709060,36.81,76529.26,20.3,0.14173,8e-05,16.30226]
[1777424710056,36.81,76529.95,20.3,0.14178,8e-05,16.30687]
[1777424710092,36.81,76529.95,20.3,0.14178,8e-05,16.30687]
[1777424715658,36.81,76521.39,20.3,0.14106,8e-05,16.24851]
[1777424718098,36.81,76519.99,20.3,0.14094,8e-05,16.23892]
[1777424722515,36.81,76514.01,20.3,0.14044,8e-05,16.19833]
[1777424723097,36.81,76511.32,20.3,0.14021,8e-05,16.18019]
[1777424723980,36.81,76511.32,20.3,0.14021,8e-05,16.18019]
[1777424724784,36.81,76509.72,20.3,0.14008,8e-05,16.16942]
[1777424725722,36.81,76509.45,20.3,0.14006,8e-05,16.16764]
[1777424725853,36.81,76509.45,20.3,0.14006,8e-05,16.16764]
[1777424729588,36.81,76501.13,20.3,0.13937,8e-05,16.11186]
[1777424732778,36.81,76495.31,20.3,0.13887,8e-05,16.06929]
[1777424732877,36.81,76495.0,20.3,0.13884,8e-05,16.06738]
[1777424733429,36.81,76495.0,20.3,0.13884,8e-05,16.06738]
[1777424738819,36.81,76490.26,20.3,0.13846,8e-05,16.03635]
[1777424743854,36.81,76493.64,20.3,0.13875,8e-05,16.06003]
[1777424749896,36.81,76495.98,20.3,0.13896,8e-05,16.07661]
[1777424754930,36.82,76496.24,20.3,0.13899,8e-05,16.079]
[1777424759966,36.82,76496.13,20.3,0.13898,8e-05,16.07886]
[1777424765006,36.82,76494.72,20.3,0.13888,8e-05,16.07]
[1777424770037,36.82,76493.24,20.3,0.13876,8e-05,16.06069]
[1777424774359,36.82,76486.77,20.3,0.13823,8e-05,16.01763]
[1777424780108,36.82,76475.62,20.3,0.13733,8e-05,15.94405]
[1777424784071,36.82,76473.21,20.3,0.13715,8e-05,15.92871]
[1777424784911,36.82,76472.0,20.3,0.13705,8e-05,15.92082]
[1777424787299,36.82,76467.99,20.3,0.13672,8e-05,15.89397]
[1777424789597,36.83,76461.39,20.3,0.13618,8e-05,15.84985]
[1777424795022,36.83,76462.16,20.3,0.13623,8e-05,15.85215]
[1777424800247,36.83,76459.83,20.3,0.13606,8e-05,15.83775]
[1777424805282,36.83,76462.56,20.3,0.13629,8e-05,15.85701]
[1777424808788,36.83,76463.19,20.3,0.13635,8e-05,15.86157]
[1777424814345,36.83,76457.43,20.3,0.13589,8e-05,15.82411]
[1777424819110,36.84,76460.68,20.3,0.13617,8e-05,15.84691]
[1777424825421,36.84,76460.97,20.3,0.13621,8e-05,15.84992]
[1777424829121,36.84,76471.74,20.3,0.13709,8e-05,15.92261]
[1777424834903,36.84,76471.02,20.3,0.13704,8e-05,15.91794]
[1777424840718,36.84,76465.45,20.3,0.13659,8e-05,15.88091]
[1777424846570,36.84,76462.23,20.3,0.13633,8e-05,15.85993]
[1777424851604,36.84,76461.25,20.3,0.13623,8e-05,15.85024]
[1777424852727,36.84,76461.25,20.3,0.13623,8e-05,15.85024]
[1777424858653,36.84,76461.93,20.3,0.1363,8e-05,15.85574]
[1777424863886,36.84,76457.57,20.3,0.13595,8e-05,15.827]
[1777424865677,36.84,76444.84,20.3,0.13492,8e-05,15.7418]
[1777424870571,36.85,76437.23,20.3,0.13431,8e-05,15.69158]
[1777424870618,36.85,76437.23,20.3,0.13431,8e-05,15.69158]
[1777424870676,36.85,76437.23,20.3,0.13431,8e-05,15.69158]
[1777424870823,36.85,76437.23,20.3,0.13431,8e-05,15.69158]
[1777424871314,36.85,76433.53,20.3,0.13401,8e-05,15.667]
[1777424871747,36.85,76425.35,20.3,0.13335,8e-05,15.61241]
[1777424872158,36.85,76425.35,20.3,0.13335,8e-05,15.61241]
[1777424873328,36.85,76422.35,20.3,0.13311,8e-05,15.59244]
[1777424873860,36.85,76422.35,20.3,0.13311,8e-05,15.59244]
[1777424876168,36.85,76417.73,20.3,0.13275,8e-05,15.56203]
[1777424876185,36.85,76417.73,20.3,0.13275,8e-05,15.56203]
[1777424878430,36.85,76404.38,20.3,0.13168,8e-05,15.47322]
[1777424883491,36.85,76407.47,20.3,0.13195,8e-05,15.49495]
[1777424884072,36.85,76407.47,20.3,0.13195,8e-05,15.49495]
[1777424884591,36.85,76399.79,20.3,0.13133,8e-05,15.4438]
[1777424885064,36.85,76381.87,20.3,0.12991,8e-05,15.32448]
[1777424885713,36.85,76381.87,20.3,0.12991,8e-05,15.32448]
[1777424887291,36.85,76380.59,20.3,0.12981,8e-05,15.31623]
[1777424887818,36.85,76380.59,20.3,0.12981,8e-05,15.31623]
[1777424887826,36.85,76380.59,20.3,0.12981,8e-05,15.31623]
[1777424887838,36.85,76380.59,20.3,0.12981,8e-05,15.31623]
[1777424887864,36.85,76380.59,20.3,0.12981,8e-05,15.31623]
[1777424888197,36.85,76376.33,20.3,0.12948,8e-05,15.28797]
[1777424889043,36.85,76376.33,20.3,0.12948,8e-05,15.28797]
[1777424890267,36.85,76375.87,20.3,0.12945,8e-05,15.28532]
[1777424890338,36.85,76375.87,20.3,0.12945,8e-05,15.28532]
[1777424891619,36.85,76377.99,20.3,0.12962,8e-05,15.29964]
[1777424892824,36.85,76375.58,20.3,0.12943,8e-05,15.28375]
[1777424895740,36.85,76379.82,20.3,0.12977,8e-05,15.31249]
[1777424895760,36.85,76379.82,20.3,0.12977,8e-05,15.31249]
[1777424895982,36.85,76379.82,20.3,0.12977,8e-05,15.31249]
[1777424896077,36.85,76377.29,20.3,0.12957,8e-05,15.29577]
[1777424897426,36.86,76369.65,20.3,0.12897,8e-05,15.24505]
[1777424902588,36.86,76367.43,20.3,0.1288,8e-05,15.23082]
[1777424902626,36.86,76367.43,20.3,0.1288,8e-05,15.23082]
[1777424906628,36.86,76364.96,20.3,0.12861,8e-05,15.21458]
[1777424909578,36.86,76357.44,20.3,0.12802,8e-05,15.16486]
[1777424912672,36.86,76349.1,20.3,0.12735,8e-05,15.10621]
[1777424913724,36.86,76349.56,20.3,0.12739,8e-05,15.10949]
[1777424919086,36.86,76354.18,20.3,0.12777,8e-05,15.14143]
[1777424923680,36.86,76351.3,20.3,0.12755,8e-05,15.12297]
[1777424924004,36.86,76351.3,20.3,0.12755,8e-05,15.12297]
[1777424926618,36.86,76348.48,20.3,0.12734,8e-05,15.10485]
[1777424926691,36.86,76348.48,20.3,0.12734,8e-05,15.10485]
[1777424927143,36.86,76343.92,20.3,0.12698,8e-05,15.07479]
[1777424929380,36.86,76338.4,20.3,0.12656,8e-05,15.03875]
[1777424930167,36.87,76319.2,20.3,0.12508,8e-05,14.91185]
[1777424930387,36.87,76319.2,20.3,0.12508,8e-05,14.91185]
[1777424930667,36.87,76319.2,20.3,0.12508,8e-05,14.91185]
[1777424930735,36.87,76319.2,20.3,0.12508,8e-05,14.91185]
[1777424931439,36.87,76319.2,20.3,0.12508,8e-05,14.91217]
[1777424931843,36.87,76319.2,20.3,0.12508,8e-05,14.91217]
[1777424931887,36.87,76319.2,20.3,0.12508,8e-05,14.91217]
[1777424932180,36.87,76297.15,20.3,0.12339,8e-05,14.76673]
[1777424933089,36.87,76297.15,20.3,0.12339,8e-05,14.76673]
[1777424934127,36.87,76299.48,20.3,0.12358,8e-05,14.78251]
[1777424937159,36.87,76303.03,20.3,0.12385,8e-05,14.80652]
[1777424940342,36.87,76300.25,20.3,0.12365,8e-05,14.78922]
[1777424941212,36.87,76301.99,20.3,0.12379,8e-05,14.80099]
[1777424941249,36.87,76301.99,20.3,0.12379,8e-05,14.80099]
[1777424941264,36.87,76301.99,20.3,0.12379,8e-05,14.80099]
[1777424941483,36.87,76301.99,20.3,0.12379,8e-05,14.80099]
[1777424941685,36.87,76301.99,20.3,0.12379,8e-05,14.80099]
[1777424942334,36.87,76303.12,20.3,0.12388,8e-05,14.80897]
[1777424942466,36.87,76303.12,20.3,0.12388,8e-05,14.80897]
[1777424942515,36.87,76303.12,20.3,0.12388,8e-05,14.80897]
[1777424942558,36.87,76318.47,20.3,0.12506,8e-05,14.91047]
[1777424943780,36.87,76318.47,20.3,0.12506,8e-05,14.91047]
[1777424943880,36.87,76326.5,20.3,0.12569,8e-05,14.96415]
[1777424944676,36.87,76326.5,20.3,0.12569,8e-05,14.96415]
[1777424950923,36.87,76324.23,20.3,0.12552,8e-05,14.94997]
[1777424956359,36.88,76325.56,20.3,0.12564,8e-05,14.95948]
[1777424961395,36.88,76325.06,20.3,0.12561,8e-05,14.95681]
[1777424966430,36.88,76323.2,20.3,0.12547,8e-05,14.94515]
[1777424971465,36.88,76327.88,20.3,0.12581,8e-05,14.97307]
[1777424977070,36.88,76331.75,20.3,0.12612,8e-05,14.9991]
[1777424982684,36.88,76329.27,20.3,0.12593,8e-05,14.98298]
[1777424985806,36.88,76330.59,20.3,0.12603,8e-05,14.99192]
[1777424991604,36.88,76332.53,20.3,0.12619,8e-05,15.00516]
[1777424997193,36.88,76336.66,20.3,0.12651,8e-05,15.0327]
[1777425000141,36.88,76340.86,20.3,0.12684,8e-05,15.06049]
[1777425000545,36.88,76342.37,20.3,0.12696,8e-05,15.07046]
[1777425000668,36.88,76343.66,20.3,0.12706,8e-05,15.07902]
[1777425002189,36.88,76343.66,20.3,0.12706,8e-05,15.07902]
[1777425002589,36.88,76343.5,20.3,0.12704,8e-05,15.07795]
[1777425002635,36.88,76343.5,20.3,0.12704,8e-05,15.07795]
[1777425002677,36.88,76343.5,20.3,0.12704,8e-05,15.07795]
[1777425002799,36.88,76343.5,20.3,0.12704,8e-05,15.07795]
[1777425003238,36.88,76343.5,20.3,0.12704,8e-05,15.07795]
[1777425003260,36.88,76354.99,20.3,0.12794,8e-05,15.15447]
[1777425003368,36.88,76354.99,20.3,0.12794,8e-05,15.15447]
[1777425004052,36.88,76354.99,20.3,0.12794,8e-05,15.15447]
[1777425006516,36.88,76357.06,20.3,0.12812,8e-05,15.16901]
[1777425006870,36.88,76356.79,20.3,0.1281,8e-05,15.16751]
[1777425009234,36.88,76357.41,20.3,0.12815,8e-05,15.17171]
[1777425009825,36.88,76357.95,20.3,0.12819,8e-05,15.17538]
[1777425014810,36.88,76357.66,20.3,0.12817,8e-05,15.17381]
[1777425020809,36.89,76365.23,20.3,0.12879,8e-05,15.22572]
[1777425021286,36.89,76365.23,20.3,0.12879,8e-05,15.22572]
[1777425026852,36.89,76362.94,20.3,0.12862,8e-05,15.21173]
[1777425029659,36.89,76363.66,20.3,0.12868,8e-05,15.21692]
[1777425029874,36.89,76363.09,20.3,0.12864,8e-05,15.21333]
[1777425032624,36.89,76365.3,20.3,0.12879,8e-05,15.22474]
[1777425035926,36.89,76367.87,20.3,0.129,8e-05,15.24244]
[1777425036574,36.89,76368.0,20.3,0.12902,8e-05,15.24349]
[1777425036634,36.89,76368.0,20.3,0.12902,8e-05,15.24349]
[1777425042306,36.89,76383.44,20.3,0.13024,8e-05,15.34703]
[1777425047999,36.89,76383.26,20.3,0.13023,8e-05,15.34607]
[1777425053045,36.89,76390.77,20.3,0.13083,8e-05,15.39611]
[1777425055119,36.89,76390.73,20.3,0.13083,8e-05,15.39582]
[1777425062156,36.89,76394.78,20.3,0.13114,8e-05,15.42253]
[1777425063127,36.89,76394.74,20.3,0.13114,8e-05,15.42213]
[1777425068687,36.89,76396.83,20.3,0.1313,8e-05,15.43566]
[1777425070068,36.89,76398.77,20.3,0.13145,8e-05,15.44852]
[1777425075199,36.89,76394.81,20.3,0.13113,8e-05,15.42159]
[1777425075775,36.89,76394.81,20.3,0.13113,8e-05,15.42159]
[1777425081241,36.89,76393.13,20.3,0.131,8e-05,15.41016]
[1777425086276,36.89,76394.03,20.3,0.13106,8e-05,15.41593]
[1777425086348,36.89,76394.03,20.3,0.13106,8e-05,15.41593]
[1777425092318,36.89,76390.06,20.3,0.13072,8e-05,15.38549]
[1777425097353,36.89,76388.21,20.3,0.13057,8e-05,15.3732]
[1777425097608,36.89,76388.21,20.3,0.13057,8e-05,15.3732]
[1777425101805,36.89,76390.87,20.3,0.13079,8e-05,15.39095]
[1777425107423,36.89,76389.89,20.3,0.13071,8e-05,15.38439]
[1777425112458,36.89,76389.53,20.3,0.13068,8e-05,15.382]
[1777425113495,36.89,76389.53,20.3,0.13068,8e-05,15.382]
[1777425115836,36.89,76385.99,20.3,0.1304,8e-05,15.35841]
[1777425116616,36.89,76385.54,20.3,0.13036,8e-05,15.35549]
[1777425116748,36.89,76385.54,20.3,0.13036,8e-05,15.35549]
[1777425116983,36.89,76385.54,20.3,0.13036,8e-05,15.35549]
[1777425117025,36.89,76363.71,20.3,0.12864,8e-05,15.21045]
[1777425117524,36.89,76363.71,20.3,0.12864,8e-05,15.21045]
[1777425117862,36.89,76363.71,20.3,0.12864,8e-05,15.21045]
[1777425118117,36.89,76358.15,20.3,0.12821,8e-05,15.17374]
[1777425118772,36.89,76358.15,20.3,0.12821,8e-05,15.17374]
[1777425124545,36.89,76355.29,20.3,0.12799,8e-05,15.15548]
[1777425127446,36.89,76355.21,20.3,0.12799,8e-05,15.15529]
[1777425128759,36.89,76355.11,20.3,0.12799,8e-05,15.15498]
[1777425130037,36.89,76347.7,20.3,0.12741,8e-05,15.10584]
[1777425130048,36.9,76341.24,20.3,0.12691,8e-05,15.0631]
[1777425134410,36.9,76335.79,20.3,0.12649,8e-05,15.02736]
[1777425134456,36.9,76335.79,20.3,0.12649,8e-05,15.02736]
[1777425134615,36.9,76339.13,20.3,0.12675,8e-05,15.04968]
[1777425136820,36.9,76342.36,20.3,0.127,8e-05,15.07133]
[1777425137297,36.9,76342.36,20.3,0.127,8e-05,15.07133]
[1777425144685,36.9,76347.27,20.3,0.1274,8e-05,15.10533]
[1777425145869,36.9,76347.27,20.3,0.1274,8e-05,15.10533]
[1777425149557,36.9,76347.28,20.3,0.12741,8e-05,15.10589]
[1777425154755,36.9,76346.12,20.3,0.12731,8e-05,15.09533]
[1777425160797,36.9,76345.45,20.3,0.12726,8e-05,15.09173]
[1777425161475,36.9,76345.45,20.3,0.12726,8e-05,15.09173]
[1777425162646,36.9,76346.03,20.3,0.12731,8e-05,15.0957]
[1777425167599,36.9,76345.26,20.3,0.12726,8e-05,15.09117]
[1777425168509,36.9,76344.1,20.3,0.12717,8e-05,15.0836]
[1777425171647,36.91,76346.42,20.3,0.12735,8e-05,15.09925]
[1777425176909,36.91,76345.66,20.3,0.1273,8e-05,15.09502]
[1777425181944,36.91,76344.77,20.3,0.12724,8e-05,15.08974]
[1777425186978,36.91,76345.55,20.3,0.12731,8e-05,15.09552]
[1777425193021,36.91,76346.74,20.3,0.12741,8e-05,15.10404]
[1777425199066,36.91,76348.63,20.3,0.12756,8e-05,15.11709]
[1777425204101,36.91,76344.49,20.3,0.12725,8e-05,15.09008]
[1777425209136,36.91,76343.83,20.3,0.1272,8e-05,15.08636]
[1777425217192,36.91,76347.59,20.3,0.12748,8e-05,15.10844]
[1777425223234,36.92,76347.7,20.3,0.1275,8e-05,15.10973]
[1777425228269,36.92,76348.53,20.3,0.12757,8e-05,15.1157]
[1777425233304,36.92,76348.52,20.3,0.12757,8e-05,15.11605]
[1777425237612,36.92,76349.4,20.3,0.12764,8e-05,15.12219]
[1777425238484,36.92,76349.4,20.3,0.12764,8e-05,15.12219]
[1777425239127,36.92,76354.73,20.3,0.12806,8e-05,15.15763]
[1777425240919,36.92,76363.05,20.3,0.12872,8e-05,15.21315]
[1777425240928,36.92,76363.05,20.3,0.12872,8e-05,15.21315]
[1777425241360,36.92,76364.21,20.3,0.12881,8e-05,15.22104]
[1777425243572,36.92,76364.54,20.3,0.12884,8e-05,15.22362]
[1777425244786,36.92,76365.65,20.3,0.12893,8e-05,15.23118]
[1777425244859,36.92,76365.65,20.3,0.12893,8e-05,15.23118]
[1777425247751,36.92,76365.27,20.3,0.12891,8e-05,15.2292]
[1777425248409,36.92,76357.4,20.3,0.12829,8e-05,15.17711]
[1777425252299,36.92,76349.46,20.3,0.12767,8e-05,15.12485]
[1777425254793,36.92,76347.32,20.3,0.12751,8e-05,15.11109]
[1777425255473,36.92,76347.32,20.3,0.12751,8e-05,15.11109]
[1777425260493,36.92,76345.45,20.3,0.12738,8e-05,15.09984]
[1777425265530,36.93,76347.35,20.3,0.12754,8e-05,15.11325]
[1777425270564,36.93,76347.94,20.3,0.12759,8e-05,15.11793]
[1777425275187,36.93,76347.81,20.3,0.12756,8e-05,15.11378]
[1777425275830,36.93,76347.81,20.3,0.12757,8e-05,15.11408]
[1777425276616,36.93,76347.78,20.3,0.12757,8e-05,15.11403]
[1777425283256,36.93,76347.48,20.3,0.12755,8e-05,15.11279]
[1777425288392,36.93,76348.65,20.3,0.12765,8e-05,15.12123]
[1777425293733,36.94,76348.83,20.3,0.12769,8e-05,15.12418]
[1777425298885,36.94,76348.79,20.3,0.1277,8e-05,15.12518]
[1777425304811,36.94,76348.61,20.3,0.12771,8e-05,15.12623]
[1777425310216,36.94,76348.72,20.3,0.12774,8e-05,15.12813]
[1777425315094,36.95,76348.79,20.3,0.12776,8e-05,15.13027]
[1777425315121,36.95,76348.79,20.3,0.12776,8e-05,15.13027]
[1777425315150,36.95,76348.79,20.3,0.12776,8e-05,15.13027]
[1777425315212,36.95,76348.79,20.3,0.12776,8e-05,15.13054]
[1777425317916,36.95,76358.81,20.3,0.12856,8e-05,15.19755]
[1777425318895,36.95,76360.69,20.3,0.12871,8e-05,15.21024]
[1777425323100,36.95,76365.41,20.3,0.12908,8e-05,15.24191]
[1777425323102,36.95,76365.41,20.3,0.12908,8e-05,15.24191]
[1777425323443,36.95,76365.41,20.3,0.12908,8e-05,15.24191]
[1777425324310,36.95,76368.08,20.3,0.1293,8e-05,15.26008]
[1777425326497,36.95,76368.8,20.3,0.12936,8e-05,15.2651]
[1777425327039,36.95,76368.87,20.3,0.12936,8e-05,15.26568]
[1777425328682,36.95,76368.23,20.3,0.12932,8e-05,15.26166]
[1777425331897,36.95,76364.59,20.3,0.12903,8e-05,15.23788]
[1777425337428,36.95,76368.42,20.3,0.12932,8e-05,15.26027]
[1777425342192,36.95,76374.14,20.3,0.12978,8e-05,15.29884]
[1777425350471,36.95,76373.86,20.3,0.12976,8e-05,15.29732]
[1777425356168,36.96,76373.86,20.3,0.12977,8e-05,15.29806]
[1777425360678,36.96,76373.54,20.3,0.12974,8e-05,15.29617]
[1777425366225,36.96,76377.66,20.3,0.13008,8e-05,15.32403]
[1777425366324,36.96,76377.66,20.3,0.13008,8e-05,15.32403]
[1777425366372,36.96,76377.66,20.3,0.13008,8e-05,15.32403]
[1777425372281,36.96,76388.59,20.3,0.13094,8e-05,15.39668]
[1777425377316,36.96,76388.16,20.3,0.13091,8e-05,15.39411]
[1777425382403,36.96,76387.57,20.3,0.13087,8e-05,15.39044]
[1777425388393,36.96,76385.05,20.3,0.13067,8e-05,15.3739]
[1777425394435,36.96,76385.63,20.3,0.13069,8e-05,15.37431]
[1777425394671,36.96,76385.63,20.3,0.13069,8e-05,15.37431]
[1777425400477,36.96,76385.52,20.3,0.13069,8e-05,15.37388]
[1777425406519,36.96,76385.74,20.3,0.13071,8e-05,15.37561]
[1777425411554,36.96,76380.28,20.3,0.13028,8e-05,15.33949]
[1777425413351,36.96,76380.34,20.3,0.13028,8e-05,15.33991]
[1777425413822,36.96,76379.09,20.3,0.13019,8e-05,15.33161]
[1777425415982,36.96,76376.39,20.3,0.12997,8e-05,15.31376]
[1777425416161,36.96,76376.39,20.3,0.12997,8e-05,15.31376]
[1777425416329,36.96,76376.39,20.3,0.12997,8e-05,15.31376]
[1777425416589,36.96,76371.99,20.3,0.12963,8e-05,15.28458]
[1777425417736,36.96,76370.04,20.3,0.12947,8e-05,15.27169]
[1777425417743,36.96,76370.04,20.3,0.12947,8e-05,15.27169]
[1777425418112,36.96,76370.04,20.3,0.12947,8e-05,15.27169]
[1777425418603,36.96,76354.97,20.3,0.12829,8e-05,15.17174]
[1777425419777,36.96,76353.5,20.3,0.12818,8e-05,15.16206]
[1777425420701,36.96,76352.72,20.3,0.12812,8e-05,15.15697]
[1777425425666,36.96,76352.65,20.3,0.12811,8e-05,15.15687]
[1777425426100,36.96,76344.2,20.3,0.12746,8e-05,15.10096]
[1777425426646,36.96,76344.2,20.3,0.12746,8e-05,15.10096]
[1777425427201,36.96,76342.41,20.3,0.12732,8e-05,15.0893]
[1777425432701,36.97,76343.02,20.3,0.12738,8e-05,15.09456]
[1777425437736,36.97,76342.93,20.3,0.12739,8e-05,15.09496]
[1777425441419,36.97,76341.98,20.3,0.12732,8e-05,15.08907]
[1777425447083,36.97,76344.09,20.3,0.12749,8e-05,15.10398]
[1777425452842,36.97,76337.12,20.3,0.12694,8e-05,15.05541]
[1777425454889,36.97,76336.04,20.3,0.12686,8e-05,15.0484]
[1777425455326,36.97,76336.04,20.3,0.12686,8e-05,15.0484]
[1777425460999,36.97,76325.5,20.3,0.12606,8e-05,14.98013]
[1777425466940,36.98,76323.22,20.3,0.12591,8e-05,14.9673]
[1777425471975,36.98,76315.25,20.3,0.12531,8e-05,14.91634]
[1777425473589,36.98,76315.25,20.3,0.12531,8e-05,14.91634]
[1777425473648,36.98,76305.56,20.3,0.12458,8e-05,14.85321]
[1777425475570,36.98,76298.39,20.3,0.12403,8e-05,14.80595]
[1777425476450,36.98,76303.18,20.3,0.1244,8e-05,14.83789]
[1777425476548,36.98,76303.79,20.3,0.12445,8e-05,14.84208]
[1777425477275,36.98,76303.79,20.3,0.12445,8e-05,14.84208]
[1777425477394,36.98,76303.79,20.3,0.12445,8e-05,14.84208]
[1777425477607,36.98,76303.79,20.3,0.12445,8e-05,14.84208]
[1777425477618,36.98,76303.79,20.3,0.12445,8e-05,14.84208]
[1777425477709,36.99,76303.02,20.3,0.12439,8e-05,14.83746]
[1777425480559,36.99,76283.39,20.3,0.1229,8e-05,14.70893]
[1777425485111,36.99,76284.04,20.3,0.12297,8e-05,14.71462]
[1777425485504,36.99,76284.04,20.3,0.12297,8e-05,14.71462]
[1777425485536,36.99,76282.44,20.3,0.12285,8e-05,14.70446]
[1777425486698,36.99,76269.62,20.3,0.12188,8e-05,14.6203]
[1777425490033,36.99,76261.18,20.3,0.12125,8e-05,14.56557]
[1777425490193,36.99,76261.18,20.3,0.12125,8e-05,14.56557]
[1777425491121,36.99,76258.94,20.3,0.12109,8e-05,14.55115]
[1777425491333,36.99,76258.94,20.3,0.12109,8e-05,14.55115]
[1777425491525,36.99,76271.48,20.3,0.12203,8e-05,14.63343]
[1777425493582,36.99,76282.54,20.3,0.12288,8e-05,14.707]
[1777425494093,36.99,76282.12,20.3,0.12285,8e-05,14.70458]
[1777425494510,36.99,76282.12,20.3,0.12285,8e-05,14.70458]
[1777425494572,36.99,76278.64,20.3,0.12259,8e-05,14.68205]
[1777425498985,37.0,76278.12,20.3,0.12256,8e-05,14.67907]
[1777425501344,37.0,76280.94,20.3,0.12278,8e-05,14.69813]
[1777425502211,37.0,76280.75,20.3,0.12277,8e-05,14.69694]
[1777425502279,37.0,76280.75,20.3,0.12277,8e-05,14.69694]
[1777425503015,37.0,76280.2,20.3,0.12273,8e-05,14.69339]
[1777425503529,37.0,76280.2,20.3,0.12273,8e-05,14.69339]
[1777425503985,37.0,76273.12,20.3,0.12219,8e-05,14.64693]
[1777425509266,37.0,76263.95,20.3,0.12151,8e-05,14.58793]
[1777425514301,37.0,76267.55,20.3,0.12177,8e-05,14.60887]
[1777425514797,37.0,76267.55,20.3,0.12177,8e-05,14.60887]
[1777425518365,37.0,76268.03,20.3,0.12181,8e-05,14.61256]
[1777425524374,37.0,76264.46,20.3,0.12156,8e-05,14.59048]
[1777425529409,37.01,76264.22,20.3,0.12155,8e-05,14.58989]
[1777425534444,37.01,76262.38,20.3,0.12142,8e-05,14.57878]
[1777425535660,37.01,76262.38,20.3,0.12142,8e-05,14.57878]
[1777425541496,37.01,76265.82,20.3,0.1217,8e-05,14.60252]
[1777425542367,37.01,76265.82,20.3,0.1217,8e-05,14.60252]
[1777425543318,37.01,76268.05,20.3,0.12187,8e-05,14.61731]
[1777425543418,37.01,76268.05,20.3,0.12187,8e-05,14.61731]
[1777425545469,37.01,76286.32,20.3,0.12326,8e-05,14.73767]
[1777425545478,37.01,76286.32,20.3,0.12326,8e-05,14.73767]
[1777425545647,37.01,76286.32,20.3,0.12326,8e-05,14.73767]
[1777425545738,37.01,76285.98,20.3,0.12323,8e-05,14.73554]
[1777425547242,37.01,76286.06,20.3,0.12324,8e-05,14.73629]
[1777425552575,37.01,76286.39,20.3,0.12328,8e-05,14.73977]
[1777425557611,37.02,76280.21,20.3,0.12282,8e-05,14.7002]
[1777425559007,37.02,76278.61,20.3,0.12271,8e-05,14.68997]
[1777425559223,37.02,76278.61,20.3,0.12271,8e-05,14.68997]
[1777425559895,37.02,76276.13,20.3,0.12252,8e-05,14.67397]
[1777425560632,37.02,76274.5,20.3,0.1224,8e-05,14.66347]
[1777425565667,37.02,76272.82,20.3,0.12228,8e-05,14.65304]
[1777425569066,37.02,76271.53,20.3,0.12219,8e-05,14.64477]
[1777425574274,37.02,76271.83,20.3,0.12219,8e-05,14.64344]
[1777425579693,37.02,76270.03,20.3,0.12206,8e-05,14.63207]
[1777425584801,37.02,76269.33,20.3,0.12201,8e-05,14.6282]
[1777425588830,37.02,76284.44,20.3,0.12316,8e-05,14.72775]
[1777425589699,37.02,76284.44,20.3,0.12316,8e-05,14.72775]
[1777425591028,37.02,76282.85,20.3,0.12304,8e-05,14.71724]
[1777425591997,37.02,76283.0,20.3,0.12305,8e-05,14.71838]
[1777425597893,37.02,76279.2,20.3,0.12277,8e-05,14.69385]
[1777425602928,37.02,76280.6,20.3,0.12288,8e-05,14.70321]
[1777425608135,37.02,76283.05,20.3,0.12307,8e-05,14.71942]
[1777425609252,37.02,76282.63,20.3,0.12304,8e-05,14.71677]
[1777425612100,37.02,76283.55,20.3,0.12311,8e-05,14.72293]
[1777425615920,37.02,76279.95,20.3,0.12284,8e-05,14.69949]
[1777425621054,37.02,76276.49,20.3,0.12257,8e-05,14.67677]
[1777425626089,37.02,76274.65,20.3,0.12244,8e-05,14.66487]
[1777425627557,37.02,76274.65,20.3,0.12244,8e-05,14.66487]
[1777425630236,37.02,76264.08,20.3,0.12164,8e-05,14.59565]
[1777425636159,37.03,76266.88,20.3,0.12183,8e-05,14.61122]
[1777425637548,37.03,76266.88,20.3,0.12183,8e-05,14.61122]
[1777425643208,37.03,76269.63,20.3,0.12205,8e-05,14.63001]
[1777425648242,37.03,76266.57,20.3,0.12182,8e-05,14.61039]
[1777425653311,37.03,76273.76,20.3,0.12237,8e-05,14.65783]
[1777425658850,37.03,76277.72,20.3,0.12268,8e-05,14.68406]
[1777425664357,37.03,76275.25,20.3,0.12249,8e-05,14.66792]
[1777425665205,37.03,76275.25,20.3,0.12249,8e-05,14.66792]
[1777425670399,37.03,76272.84,20.3,0.12231,8e-05,14.65257]
[1777425675434,37.03,76271.02,20.3,0.12218,8e-05,14.64106]
[1777425680469,37.03,76270.48,20.3,0.12214,8e-05,14.638]
[1777425681571,37.03,76270.48,20.3,0.12214,8e-05,14.638]
[1777425682034,37.03,76266.53,20.3,0.12185,8e-05,14.61219]
[1777425682977,37.03,76266.53,20.3,0.12185,8e-05,14.61219]
[1777425692557,37.04,76262.75,20.3,0.12156,8e-05,14.58559]
[1777425697592,37.04,76259.77,20.3,0.12134,8e-05,14.56698]
[1777425702627,37.04,76255.05,20.3,0.121,8e-05,14.53731]
[1777425707663,37.04,76248.52,20.3,0.12053,7e-05,14.49595]
[1777425712698,37.04,76244.53,20.3,0.12025,7e-05,14.47153]
[1777425714844,37.05,76243.67,20.3,0.12019,7e-05,14.46626]
[1777425715439,37.05,76241.18,20.3,0.12001,7e-05,14.45034]
[1777425715714,37.05,76241.18,20.3,0.12001,7e-05,14.45034]
[1777425716532,37.05,76240.97,20.3,0.12,7e-05,14.44936]
[1777425716834,37.05,76240.97,20.3,0.12,7e-05,14.44936]
[1777425716851,37.05,76237.57,20.3,0.11975,7e-05,14.42753]
[1777425720755,37.05,76224.71,20.3,0.1188,7e-05,14.34426]
[1777425725790,37.05,76221.22,20.3,0.11855,7e-05,14.32273]
[1777425730923,37.05,76219.05,20.3,0.1184,7e-05,14.30968]
[1777425736089,37.06,76223.5,20.3,0.11876,7e-05,14.34071]
[1777425736899,37.06,76223.5,20.3,0.11876,7e-05,14.34071]
[1777425738802,37.06,76225.68,20.3,0.11893,7e-05,14.35569]
[1777425738974,37.06,76226.67,20.3,0.11901,7e-05,14.36236]
[1777425744564,37.06,76235.67,20.3,0.1197,7e-05,14.42327]
[1777425747702,37.06,76237.51,20.3,0.11985,7e-05,14.43645]
[1777425747944,37.06,76237.28,20.3,0.11984,7e-05,14.43534]
[1777425748467,37.06,76237.28,20.3,0.11984,7e-05,14.43534]
[1777425748951,37.07,76236.61,20.3,0.11979,7e-05,14.4312]
[1777425753987,37.07,76236.61,20.3,0.11979,7e-05,14.42943]
[1777425756550,37.07,76236.57,20.3,0.1198,7e-05,14.42995]
[1777425757008,37.07,76236.45,20.3,0.11979,7e-05,14.42955]
[1777425757231,37.07,76236.45,20.3,0.11979,7e-05,14.42955]
[1777425758015,37.07,76236.62,20.3,0.11981,7e-05,14.43089]
[1777425759022,37.07,76236.61,20.3,0.11981,7e-05,14.43106]
[1777425762117,37.07,76235.61,20.3,0.11974,7e-05,14.42524]
[1777425763049,37.07,76235.34,20.3,0.11973,7e-05,14.42386]
[1777425767223,37.08,76234.61,20.3,0.11969,7e-05,14.42063]
[1777425768084,37.08,76232.77,20.3,0.11956,7e-05,14.40902]
[1777425772900,37.08,76231.5,20.3,0.11948,7e-05,14.40189]
[1777425772939,37.08,76231.45,20.3,0.11948,7e-05,14.40234]
[1777425778155,37.08,76232.44,20.3,0.11958,7e-05,14.4107]
[1777425783189,37.09,76232.36,20.3,0.11959,7e-05,14.41202]
[1777425788225,37.09,76230.32,20.3,0.11946,7e-05,14.40054]
[1777425793259,37.09,76229.96,20.3,0.11946,7e-05,14.40005]
[1777425798295,37.1,76220.75,20.3,0.1188,7e-05,14.34181]
[1777425803392,37.1,76233.14,20.3,0.11974,7e-05,14.42471]
[1777425807873,37.1,76233.04,20.3,0.11974,7e-05,14.42475]
[1777425813401,37.11,76235.98,20.3,0.11997,7e-05,14.44306]
[1777425818436,37.11,76235.36,20.3,0.11994,7e-05,14.44074]
[1777425823903,37.11,76235.9,20.3,0.12,7e-05,14.44564]
[1777425828128,37.11,76235.31,20.3,0.11997,7e-05,14.44259]
[1777425832284,37.12,76246.41,20.3,0.12081,7e-05,14.51638]
[1777425832454,37.12,76246.41,20.3,0.12081,7e-05,14.51638]
[1777425839583,37.12,76246.92,20.3,0.12087,7e-05,14.52165]
[1777425844617,37.12,76244.0,20.3,0.12067,7e-05,14.50384]
[1777425849989,37.12,76240.12,20.3,0.12039,7e-05,14.47961]
[1777425850432,37.13,76240.12,20.3,0.12039,7e-05,14.47991]
[1777425853138,37.13,76240.75,20.3,0.12045,7e-05,14.48462]
[1777425862747,37.13,76241.27,20.3,0.12053,7e-05,14.49143]
[1777425863623,37.13,76241.27,20.3,0.12053,7e-05,14.49143]
[1777425866639,37.13,76240.94,20.3,0.12051,7e-05,14.49012]
[1777425873022,37.14,76241.26,20.3,0.12055,7e-05,14.49305]
[1777425878860,37.14,76240.6,20.3,0.12051,7e-05,14.48788]
[1777425883894,37.14,76240.9,20.3,0.12055,7e-05,14.49127]
[1777425888930,37.15,76240.55,20.3,0.12054,7e-05,14.49044]
[1777425893965,37.15,76240.52,20.3,0.12055,7e-05,14.4917]
[1777425899000,37.15,76239.44,20.3,0.12049,7e-05,14.48612]
[1777425904038,37.15,76245.31,20.3,0.12094,7e-05,14.52579]
[1777425909073,37.16,76250.57,20.3,0.12135,8e-05,14.56119]
[1777425909243,37.16,76250.57,20.3,0.12135,8e-05,14.56119]
[1777425913763,37.16,76241.33,20.3,0.12067,7e-05,14.50179]
[1777425919143,37.16,76235.21,20.3,0.12023,7e-05,14.4636]
[1777425924178,37.16,76232.98,20.3,0.12008,7e-05,14.4507]
[1777425929213,37.17,76230.6,20.3,0.11993,7e-05,14.43694]
[1777425929250,37.17,76230.6,20.3,0.11993,7e-05,14.43694]
[1777425936352,37.17,76230.84,20.3,0.11993,7e-05,14.43588]
[1777425937599,37.17,76235.99,20.3,0.12033,7e-05,14.47085]
[1777425943282,37.17,76236.25,20.3,0.12037,7e-05,14.47433]
[1777425948347,37.18,76234.88,20.3,0.12029,7e-05,14.46719]
[1777425953382,37.18,76234.46,20.3,0.12028,7e-05,14.46596]
[1777425959140,37.18,76235.06,20.3,0.12034,7e-05,14.47109]
[1777425963825,37.19,76240.21,20.3,0.12074,7e-05,14.50607]
[1777425970501,37.19,76240.39,20.3,0.12078,7e-05,14.50911]
[1777425975977,37.19,76240.45,20.3,0.12079,7e-05,14.51018]
[1777425978181,37.19,76247.75,20.3,0.12134,8e-05,14.55845]
[1777425978977,37.19,76247.57,20.3,0.12133,8e-05,14.55761]
[1777425980601,37.19,76247.72,20.3,0.12135,8e-05,14.5589]
[1777425982115,37.19,76247.84,20.3,0.12136,8e-05,14.55983]
[1777425987620,37.19,76247.63,20.3,0.12136,8e-05,14.55949]
[1777425992656,37.2,76251.89,20.3,0.12166,8e-05,14.58421]
[1777425997690,37.2,76251.64,20.3,0.12165,8e-05,14.58311]
[1777426003733,37.2,76251.07,20.3,0.12161,8e-05,14.58002]
[1777426008768,37.2,76245.79,20.3,0.12122,8e-05,14.5461]
[1777426010679,37.2,76245.75,20.3,0.12122,8e-05,14.546]
[1777426012367,37.2,76246.5,20.3,0.12128,8e-05,14.5512]
[1777426013092,37.2,76246.5,20.3,0.12128,8e-05,14.5512]
[1777426014992,37.2,76245.0,20.3,0.12117,7e-05,14.54174]
[1777426016564,37.2,76242.45,20.3,0.12098,7e-05,14.52546]
[1777426017627,37.2,76242.61,20.3,0.121,7e-05,14.52669]
[1777426018048,37.2,76242.61,20.3,0.121,7e-05,14.52669]
[1777426019592,37.2,76242.93,20.3,0.12103,7e-05,14.52914]
[1777426025888,37.2,76245.94,20.3,0.12126,8e-05,14.54989]
[1777426034574,37.2,76246.75,20.3,0.12133,8e-05,14.55575]
[1777426039986,37.21,76249.96,20.3,0.12159,8e-05,14.57791]
[1777426045021,37.21,76250.5,20.3,0.12163,8e-05,14.58193]
[1777426053077,37.21,76251.58,20.3,0.1217,8e-05,14.58604]
[1777426058111,37.21,76252.63,20.3,0.12178,8e-05,14.59335]
[1777426063147,37.21,76257.37,20.3,0.12214,8e-05,14.62465]
[1777426068182,37.21,76257.04,20.3,0.12212,8e-05,14.62268]
[1777426073217,37.21,76256.16,20.3,0.12206,8e-05,14.61718]
[1777426078252,37.21,76256.84,20.3,0.12211,8e-05,14.62188]
[1777426083288,37.21,76246.65,20.3,0.12135,8e-05,14.55592]
[1777426088322,37.21,76246.51,20.3,0.12135,8e-05,14.55575]
[1777426093358,37.22,76243.82,20.3,0.12116,7e-05,14.53897]
[1777426093543,37.22,76243.82,20.3,0.12116,7e-05,14.53897]
[1777426099400,37.22,76241.87,20.3,0.12102,7e-05,14.52734]
[1777426104435,37.22,76241.64,20.3,0.12102,7e-05,14.52678]
[1777426112491,37.22,76241.67,20.3,0.12101,7e-05,14.52469]
[1777426118533,37.22,76238.65,20.3,0.1208,7e-05,14.50615]
[1777426123568,37.23,76237.87,20.3,0.12075,7e-05,14.50208]
[1777426129271,37.23,76238.23,20.3,0.12079,7e-05,14.50521]
[1777426134373,37.23,76237.72,20.3,0.12076,7e-05,14.50287]
[1777426139681,37.23,76245.62,20.3,0.12137,8e-05,14.55549]
[1777426144716,37.23,76245.15,20.3,0.12134,8e-05,14.55321]
[1777426147469,37.23,76245.1,20.3,0.12134,8e-05,14.55313]
[1777426152727,37.23,76244.94,20.3,0.12134,8e-05,14.55272]
[1777426153466,37.23,76244.94,20.3,0.12134,8e-05,14.55272]
[1777426163937,37.24,76234.19,20.3,0.12056,7e-05,14.48476]
[1777426171905,37.24,76234.29,20.3,0.12056,7e-05,14.4839]
[1777426177948,37.24,76233.07,20.3,0.12049,7e-05,14.47732]
[1777426182983,37.25,76233.97,20.3,0.12057,7e-05,14.48435]
[1777426188013,37.25,76234.38,20.3,0.12061,7e-05,14.4879]
[1777426194074,37.25,76231.6,20.3,0.12042,7e-05,14.47135]
[1777426199042,37.25,76220.92,20.3,0.11964,7e-05,14.40318]
[1777426199246,37.25,76218.79,20.3,0.11949,7e-05,14.38969]
[1777426201489,37.25,76198.09,20.3,0.11796,7e-05,14.25564]
[1777426201559,37.25,76198.09,20.3,0.11796,7e-05,14.25564]
[1777426201773,37.25,76198.09,20.3,0.11796,7e-05,14.25564]
[1777426201855,37.25,76198.09,20.3,0.11796,7e-05,14.25564]
[1777426202370,37.25,76183.75,20.3,0.11691,7e-05,14.16284]
[1777426203857,37.25,76188.1,20.3,0.11723,7e-05,14.19105]
[1777426210190,37.25,76193.71,20.3,0.11764,7e-05,14.22747]
[1777426215225,37.25,76186.48,20.3,0.11711,7e-05,14.18087]
[1777426216565,37.25,76185.9,20.3,0.11707,7e-05,14.17719]
[1777426222275,37.26,76181.42,20.3,0.11675,7e-05,14.14895]
[1777426224100,37.26,76181.1,20.3,0.11673,7e-05,14.147]
[1777426229325,37.26,76177.89,20.3,0.1165,7e-05,14.12704]
[1777426234361,37.26,76177.34,20.3,0.11645,7e-05,14.12059]
[1777426237814,37.26,76176.88,20.3,0.11642,7e-05,14.11814]
[1777426243424,37.26,76176.76,20.3,0.11642,7e-05,14.11841]
[1777426247831,37.26,76183.89,20.3,0.11695,7e-05,14.16514]
[1777426253494,37.26,76187.31,20.3,0.11721,7e-05,14.1877]
[1777426258529,37.26,76180.19,20.3,0.11669,7e-05,14.1423]
[1777426261676,37.27,76192.11,20.3,0.11757,7e-05,14.21965]
[1777426267598,37.27,76194.93,20.3,0.11778,7e-05,14.2385]
[1777426272626,37.27,76189.84,20.3,0.11742,7e-05,14.20608]
[1777426273824,37.27,76189.84,20.3,0.11742,7e-05,14.20608]
[1777426276205,37.27,76190.48,20.3,0.11747,7e-05,14.21049]
[1777426276265,37.27,76190.48,20.3,0.11747,7e-05,14.21049]
[1777426276298,37.27,76192.56,20.3,0.11762,7e-05,14.22413]
[1777426278109,37.27,76198.25,20.3,0.11804,7e-05,14.26095]
[1777426278645,37.27,76207.03,20.3,0.11869,7e-05,14.31821]
[1777426281076,37.27,76208.71,20.3,0.11882,7e-05,14.32923]
[1777426284325,37.27,76209.39,20.3,0.11887,7e-05,14.33391]
[1777426285241,37.27,76211.78,20.3,0.11905,7e-05,14.34979]
[1777426288468,37.27,76207.78,20.3,0.11876,7e-05,14.3241]
[1777426289179,37.27,76207.81,20.3,0.11876,7e-05,14.32457]
[1777426289232,37.27,76207.81,20.3,0.11876,7e-05,14.32457]
[1777426290187,37.27,76206.67,20.3,0.11868,7e-05,14.31732]
[1777426295787,37.27,76209.32,20.3,0.11886,7e-05,14.33171]
[1777426298816,37.27,76209.84,20.3,0.1189,7e-05,14.33532]
[1777426299281,37.27,76209.84,20.3,0.1189,7e-05,14.33532]
[1777426300094,37.27,76210.46,20.3,0.11895,7e-05,14.33959]
[1777426302625,37.27,76209.95,20.3,0.11892,7e-05,14.3364]
[1777426303040,37.27,76210.21,20.3,0.11894,7e-05,14.33819]
[1777426304156,37.28,76209.41,20.3,0.11888,7e-05,14.33324]
[1777426304243,37.28,76209.41,20.3,0.11888,7e-05,14.33324]
[1777426304257,37.28,76209.01,20.3,0.11885,7e-05,14.33077]
[1777426304971,37.28,76209.01,20.3,0.11885,7e-05,14.33077]
[1777426304994,37.28,76209.01,20.3,0.11885,7e-05,14.33077]
[1777426307189,37.28,76198.35,20.3,0.11807,7e-05,14.26166]
[1777426311088,37.28,76198.16,20.3,0.11805,7e-05,14.26059]
[1777426316934,37.28,76199.83,20.3,0.11818,7e-05,14.27175]
[1777426317757,37.28,76199.83,20.3,0.11818,7e-05,14.27175]
[1777426322977,37.28,76194.59,20.3,0.11779,7e-05,14.23773]
[1777426327761,37.28,76190.37,20.3,0.11748,7e-05,14.21041]
[1777426333135,37.28,76181.33,20.3,0.11683,7e-05,14.1524]
[1777426337933,37.28,76178.61,20.3,0.11664,7e-05,14.13544]
[1777426343456,37.28,76181.6,20.3,0.11686,7e-05,14.15527]
[1777426348174,37.28,76190.52,20.3,0.11752,7e-05,14.2135]
[1777426349682,37.28,76194.56,20.3,0.11782,7e-05,14.23987]
[1777426349806,37.28,76194.56,20.3,0.11782,7e-05,14.23987]
[1777426350461,37.28,76199.56,20.3,0.11819,7e-05,14.27249]
[1777426353250,37.28,76204.25,20.3,0.11851,7e-05,14.29955]
[1777426353268,37.28,76204.25,20.3,0.11851,7e-05,14.29955]
[1777426358229,37.28,76213.27,20.3,0.11919,7e-05,14.35872]
[1777426363996,37.28,76220.04,20.3,0.11969,7e-05,14.40289]
[1777426370311,37.28,76220.48,20.3,0.11973,7e-05,14.40593]
[1777426376353,37.28,76220.51,20.3,0.11973,7e-05,14.40627]
[1777426383763,37.28,76220.59,20.3,0.11974,7e-05,14.40683]
[1777426383842,37.28,76220.59,20.3,0.11974,7e-05,14.40683]
[1777426384036,37.28,76220.59,20.3,0.11974,7e-05,14.40683]
[1777426384446,37.28,76233.43,20.3,0.1207,7e-05,14.49037]
[1777426386249,37.28,76230.4,20.3,0.12047,7e-05,14.47059]
[1777426386460,37.28,76230.45,20.3,0.12047,7e-05,14.47085]
[1777426391495,37.28,76234.24,20.3,0.12075,7e-05,14.49528]
[1777426396530,37.28,76239.33,20.3,0.12113,7e-05,14.52801]
[1777426401658,37.28,76238.04,20.3,0.12103,7e-05,14.51928]
[1777426407607,37.28,76238.61,20.3,0.12106,7e-05,14.5224]
[1777426412642,37.28,76238.88,20.3,0.12105,7e-05,14.52]
[1777426417677,37.28,76240.43,20.3,0.12116,7e-05,14.52963]
[1777426422712,37.28,76240.52,20.3,0.12117,7e-05,14.52972]
[1777426427747,37.28,76240.97,20.3,0.12119,7e-05,14.53217]
[1777426431445,37.28,76253.61,20.3,0.12214,8e-05,14.61395]
[1777426437268,37.27,76254.43,20.3,0.12219,8e-05,14.61842]
[1777426442852,37.27,76255.14,20.3,0.12222,8e-05,14.62153]
[1777426447887,37.27,76255.22,20.3,0.12222,8e-05,14.62097]
[1777426453252,37.27,76255.68,20.3,0.12224,8e-05,14.62311]
[1777426456701,37.27,76256.87,20.3,0.12232,8e-05,14.63022]
[1777426461188,37.27,76262.09,20.3,0.12271,8e-05,14.66384]
[1777426461771,37.27,76262.09,20.3,0.12271,8e-05,14.66384]
[1777426466333,37.27,76262.25,20.3,0.12272,8e-05,14.66477]
[1777426471802,37.26,76253.45,20.3,0.12202,8e-05,14.60271]
[1777426471919,37.26,76253.45,20.3,0.12202,8e-05,14.60271]
[1777426472055,37.26,76254.33,20.3,0.12209,8e-05,14.60824]
[1777426473713,37.26,76254.33,20.3,0.12209,8e-05,14.60824]
[1777426480088,37.26,76255.79,20.3,0.12217,8e-05,14.61585]
[1777426480104,37.26,76255.79,20.3,0.12217,8e-05,14.61585]
[1777426480639,37.26,76255.79,20.3,0.12217,8e-05,14.61585]
[1777426480671,37.26,76258.04,20.3,0.12234,8e-05,14.63028]
[1777426481606,37.26,76258.04,20.3,0.12234,8e-05,14.63028]
[1777426481609,37.26,76258.04,20.3,0.12234,8e-05,14.63028]
[1777426481707,37.26,76259.24,20.3,0.12242,8e-05,14.63761]
[1777426487850,37.26,76261.62,20.3,0.12259,8e-05,14.65169]
[1777426489254,37.26,76261.54,20.3,0.12257,8e-05,14.65059]
[1777426493922,37.25,76257.09,20.3,0.12222,8e-05,14.62018]
[1777426499244,37.25,76257.93,20.3,0.12227,8e-05,14.62416]
[1777426504368,37.25,76261.44,20.3,0.12252,8e-05,14.64601]
[1777426504370,37.25,76261.44,20.3,0.12252,8e-05,14.64601]
[1777426508508,37.25,76261.2,20.3,0.12249,8e-05,14.64334]
[1777426508514,37.25,76261.2,20.3,0.12249,8e-05,14.64334]
[1777426508776,37.25,76261.93,20.3,0.12254,8e-05,14.64783]
[1777426508951,37.25,76261.93,20.3,0.12254,8e-05,14.64783]
[1777426509267,37.25,76261.93,20.3,0.12254,8e-05,14.64783]
[1777426509639,37.25,76283.35,20.3,0.12416,8e-05,14.78785]
[1777426510826,37.25,76283.35,20.3,0.12416,8e-05,14.78785]
[1777426510864,37.25,76279.78,20.3,0.12389,8e-05,14.76432]
[1777426511317,37.25,76279.78,20.3,0.12389,8e-05,14.76432]
[1777426511509,37.25,76279.78,20.3,0.12389,8e-05,14.76432]
[1777426511772,37.25,76279.78,20.3,0.12389,8e-05,14.76432]
[1777426511521,37.25,76282.78,20.3,0.12412,8e-05,14.78408]
[1777426514561,37.25,76282.54,20.3,0.12411,8e-05,14.78273]
[1777426518983,37.25,76283.05,20.3,0.12415,8e-05,14.7866]
[1777426519384,37.25,76286.32,20.3,0.1244,8e-05,14.80811]
[1777426521043,37.25,76288.4,20.3,0.12456,8e-05,14.82152]
[1777426521398,37.25,76287.71,20.3,0.1245,8e-05,14.81677]
[1777426526433,37.25,76285.94,20.3,0.12437,8e-05,14.80548]
[1777426527223,37.25,76285.94,20.3,0.12437,8e-05,14.80548]
[1777426527440,37.25,76286.0,20.3,0.12438,8e-05,14.80595]
[1777426532475,37.25,76285.66,20.3,0.12431,8e-05,14.79895]
[1777426533393,37.25,76285.66,20.3,0.12431,8e-05,14.79895]
[1777426533409,37.25,76285.66,20.3,0.12431,8e-05,14.79895]
[1777426538763,37.25,76281.98,20.3,0.12403,8e-05,14.77488]
[1777426538910,37.25,76283.31,20.3,0.12413,8e-05,14.78365]
[1777426539524,37.24,76275.51,20.3,0.12353,8e-05,14.73216]
[1777426541271,37.24,76275.55,20.3,0.12353,8e-05,14.73201]
[1777426541538,37.24,76275.03,20.3,0.12349,8e-05,14.7282]
[1777426546603,37.24,76274.48,20.3,0.12344,8e-05,14.72423]
[1777426547723,37.24,76274.05,20.3,0.12341,8e-05,14.72133]
[1777426547824,37.24,76273.98,20.3,0.1234,8e-05,14.72078]
[1777426553623,37.24,76273.81,20.3,0.12336,8e-05,14.71738]
[1777426558658,37.23,76273.94,20.3,0.12335,8e-05,14.7163]
[1777426563678,37.23,76278.68,20.3,0.12369,8e-05,14.74569]
[1777426568728,37.23,76283.96,20.3,0.12406,8e-05,14.77748]
[1777426573724,37.22,76287.05,20.3,0.12427,8e-05,14.79586]
[1777426573763,37.22,76286.95,20.3,0.12426,8e-05,14.79472]
[1777426578798,37.22,76295.26,20.3,0.12488,8e-05,14.84802]
[1777426583833,37.22,76298.37,20.3,0.1251,8e-05,14.86699]
[1777426587309,37.22,76298.44,20.3,0.1251,8e-05,14.86659]
[1777426592896,37.21,76298.6,20.3,0.12506,8e-05,14.86218]
[1777426593090,37.21,76298.6,20.3,0.12506,8e-05,14.86218]
[1777426593662,37.21,76298.6,20.3,0.12506,8e-05,14.86218]
[1777426594101,37.21,76298.6,20.3,0.12506,8e-05,14.8619]
[1777426594168,37.21,76298.6,20.3,0.12506,8e-05,14.8619]
[1777426601335,37.21,76300.13,20.3,0.12515,8e-05,14.87023]
[1777426601436,37.21,76300.13,20.3,0.12515,8e-05,14.86964]
[1777426601963,37.21,76300.13,20.3,0.12515,8e-05,14.86964]
[1777426602065,37.21,76299.85,20.3,0.12513,8e-05,14.8678]
[1777426608001,37.2,76302.29,20.3,0.12527,8e-05,14.88056]
[1777426613037,37.2,76302.71,20.3,0.12527,8e-05,14.88055]
[1777426616695,37.2,76298.73,20.3,0.12495,8e-05,14.85333]
[1777426622100,37.19,76296.8,20.3,0.12478,8e-05,14.83847]
[1777426623971,37.19,76296.15,20.3,0.12473,8e-05,14.83397]
[1777426624967,37.19,76296.71,20.3,0.12477,8e-05,14.83741]
[1777426625107,37.19,76296.71,20.3,0.12477,8e-05,14.83741]
[1777426630171,37.19,76299.78,20.3,0.12498,8e-05,14.85538]
[1777426630808,37.19,76299.78,20.3,0.12498,8e-05,14.85538]
[1777426633093,37.18,76295.67,20.3,0.12464,8e-05,14.82689]
[1777426634834,37.18,76295.64,20.3,0.12463,8e-05,14.82621]
[1777426636945,37.18,76295.96,20.3,0.12465,8e-05,14.8274]
[1777426639861,37.18,76295.96,20.3,0.12464,8e-05,14.82671]
[1777426645261,37.17,76298.92,20.3,0.12483,8e-05,14.84289]
[1777426650296,37.17,76298.86,20.3,0.12479,8e-05,14.84006]
[1777426655331,37.16,76298.72,20.3,0.12473,8e-05,14.833]
[1777426660365,37.16,76298.64,20.3,0.12469,8e-05,14.83011]
[1777426665401,37.16,76299.0,20.3,0.12469,8e-05,14.83009]
[1777426670435,37.15,76299.93,20.3,0.12474,8e-05,14.83384]
[1777426676478,37.15,76299.61,20.3,0.12468,8e-05,14.82895]
[1777426681513,37.14,76299.59,20.3,0.12465,8e-05,14.82653]
[1777426683895,37.14,76314.92,20.3,0.12582,8e-05,14.92635]
[1777426684412,37.14,76314.92,20.3,0.12582,8e-05,14.92635]
[1777426689579,37.14,76324.62,20.3,0.12653,8e-05,14.98751]
[1777426694619,37.13,76324.36,20.3,0.12649,8e-05,14.9837]
[1777426700371,37.13,76323.61,20.3,0.12641,8e-05,14.97755]
[1777426703537,37.13,76316.78,20.3,0.12586,8e-05,14.93067]
[1777426708717,37.12,76315.14,20.3,0.12571,8e-05,14.91797]
[1777426713752,37.12,76315.01,20.3,0.12566,8e-05,14.91186]
[1777426719793,37.12,76312.48,20.3,0.12544,8e-05,14.89344]
[1777426724830,37.11,76313.27,20.3,0.12549,8e-05,14.89723]
[1777426727578,37.11,76313.32,20.3,0.12548,8e-05,14.897]
[1777426727591,37.11,76313.32,20.3,0.12548,8e-05,14.897]
[1777426727851,37.11,76310.92,20.3,0.1253,8e-05,14.88093]
[1777426732886,37.11,76307.9,20.3,0.12503,8e-05,14.85842]
[1777426736076,37.1,76307.58,20.3,0.12499,8e-05,14.85477]
[1777426742869,37.1,76302.89,20.3,0.12459,8e-05,14.82095]
[1777426748115,37.09,76298.74,20.3,0.12424,8e-05,14.79108]
[1777426748117,37.09,76298.74,20.3,0.12424,8e-05,14.79108]
[1777426754038,37.09,76293.26,20.3,0.12379,8e-05,14.75261]
[1777426759704,37.09,76290.27,20.3,0.12355,8e-05,14.73151]
[1777426765156,37.08,76290.97,20.3,0.12357,8e-05,14.73372]
[1777426770190,37.08,76290.84,20.3,0.12354,8e-05,14.73119]
[1777426775226,37.08,76294.22,20.3,0.12375,8e-05,14.74792]
[1777426781128,37.07,76295.09,20.3,0.1238,8e-05,14.75184]
[1777426786303,37.07,76295.66,20.3,0.12382,8e-05,14.75339]
[1777426792345,37.07,76297.13,20.3,0.1239,8e-05,14.76083]
[1777426793140,37.07,76297.13,20.3,0.1239,8e-05,14.76083]
[1777426798387,37.06,76299.03,20.3,0.12402,8e-05,14.77093]
[1777426803866,37.06,76299.89,20.3,0.12407,8e-05,14.77499]
[1777426807752,37.05,76299.7,20.3,0.12403,8e-05,14.77174]
[1777426813494,37.05,76300.95,20.3,0.12409,8e-05,14.77709]
[1777426815874,37.05,76304.14,20.3,0.12433,8e-05,14.79766]
[1777426815973,37.05,76304.23,20.3,0.12433,8e-05,14.79781]
[1777426818166,37.05,76304.84,20.3,0.12437,8e-05,14.80154]
[1777426818795,37.05,76304.84,20.3,0.12437,8e-05,14.80154]
[1777426819193,37.05,76304.62,20.3,0.12435,8e-05,14.79967]
[1777426819534,37.05,76304.85,20.3,0.12436,8e-05,14.80076]
[1777426821185,37.04,76304.23,20.3,0.12431,8e-05,14.79625]
[1777426821797,37.04,76304.23,20.3,0.12431,8e-05,14.79625]
[1777426822069,37.04,76304.23,20.3,0.12431,8e-05,14.79625]
[1777426828597,37.04,76305.31,20.3,0.12436,8e-05,14.80027]
[1777426834027,37.04,76305.17,20.3,0.1243,8e-05,14.79395]
[1777426834036,37.04,76305.17,20.3,0.1243,8e-05,14.79395]
[1777426834054,37.04,76305.17,20.3,0.1243,8e-05,14.79352]
[1777426835263,37.03,76311.01,20.3,0.12474,8e-05,14.83158]
[1777426837860,37.03,76315.19,20.3,0.12506,8e-05,14.85871]
[1777426843072,37.03,76314.92,20.3,0.12502,8e-05,14.85529]
[1777426848739,37.02,76320.05,20.3,0.12537,8e-05,14.88531]
[1777426853164,37.02,76327.36,20.3,0.12591,8e-05,14.932]
[1777426858809,37.02,76332.82,20.3,0.1263,8e-05,14.96539]
[1777426863848,37.01,76339.06,20.3,0.12677,8e-05,15.00473]
[1777426868931,37.01,76342.24,20.3,0.12699,8e-05,15.02408]
[1777426874816,37.01,76342.74,20.3,0.127,8e-05,15.02476]
[1777426879961,37.0,76341.11,20.3,0.12684,8e-05,15.01144]
[1777426882201,37.0,76340.75,20.3,0.12681,8e-05,15.00866]
[1777426887338,37.0,76332.59,20.3,0.12615,8e-05,14.95272]
[1777426893437,36.99,76336.78,20.3,0.12643,8e-05,14.97465]
[1777426901694,36.99,76336.51,20.3,0.12637,8e-05,14.97009]
[1777426902116,36.99,76336.52,20.3,0.12637,8e-05,14.96982]
[1777426906133,36.98,76337.3,20.3,0.12641,8e-05,14.97361]
[1777426906144,36.98,76337.32,20.3,0.12641,8e-05,14.97328]
[1777426911180,36.98,76339.31,20.3,0.12654,8e-05,14.98472]
[1777426916215,36.98,76342.38,20.3,0.12676,8e-05,15.00317]
[1777426921249,36.97,76360.52,20.3,0.12815,8e-05,15.12124]
[1777426921446,36.97,76360.52,20.3,0.12815,8e-05,15.12124]
[1777426922471,36.97,76362.51,20.3,0.1283,8e-05,15.1339]
[1777426922845,36.97,76362.51,20.3,0.1283,8e-05,15.1339]
[1777426923264,36.97,76362.71,20.3,0.12831,8e-05,15.13466]
[1777426927698,36.97,76366.14,20.3,0.12856,8e-05,15.15613]
[1777426932226,36.96,76372.54,20.3,0.12901,8e-05,15.19371]
[1777426932273,36.96,76372.54,20.3,0.12901,8e-05,15.19371]
[1777426934108,36.94,76384.64,20.3,0.12985,8e-05,15.26502]
[1777426938738,36.92,76383.63,20.3,0.12961,8e-05,15.24488]
[1777426939070,36.92,76383.63,20.3,0.12961,8e-05,15.24488]
[1777426943300,36.89,76383.95,20.3,0.12948,8e-05,15.2344]
[1777426948459,36.88,76383.8,20.3,0.12938,8e-05,15.22654]
[1777426953920,36.88,76383.63,20.3,0.12932,8e-05,15.22009]
[1777426959536,36.87,76384.39,20.3,0.12935,8e-05,15.22247]
[1777426964571,36.87,76384.44,20.3,0.12933,8e-05,15.22093]
[1777426969593,36.87,76384.22,20.3,0.12929,8e-05,15.21762]
[1777426974119,36.86,76386.52,20.3,0.12946,8e-05,15.23146]
[1777426974171,36.86,76386.52,20.3,0.12946,8e-05,15.23146]
[1777426974817,36.86,76386.56,20.3,0.12945,8e-05,15.23135]
[1777426978122,36.86,76393.51,20.3,0.12999,8e-05,15.27649]
[1777426978727,36.86,76394.2,20.3,0.13004,8e-05,15.28065]
[1777426980807,36.86,76393.99,20.3,0.13001,8e-05,15.27836]
[1777426983701,36.86,76391.39,20.3,0.12979,8e-05,15.25972]
[1777426987373,36.85,76391.04,20.3,0.12974,8e-05,15.25573]
[1777426987382,36.85,76391.04,20.3,0.12974,8e-05,15.25573]
[1777426987732,36.85,76390.15,20.3,0.12966,8e-05,15.24912]
[1777426989965,36.85,76386.93,20.3,0.1294,8e-05,15.227]
[1777426991554,36.85,76387.27,20.3,0.12942,8e-05,15.22862]
[1777426996798,36.84,76375.86,20.3,0.12847,8e-05,15.14873]
[1777427001832,36.84,76376.78,20.3,0.12851,8e-05,15.15248]
[1777427006873,36.83,76376.69,20.3,0.12847,8e-05,15.14927]
[1777427011910,36.83,76376.45,20.3,0.1284,8e-05,15.14133]
[1777427018372,36.83,76376.86,20.3,0.1284,8e-05,15.14203]
[1777427022031,36.82,76381.39,20.3,0.12873,8e-05,15.1696]
[1777427023924,36.82,76381.3,20.3,0.12871,8e-05,15.16792]
[1777427023929,36.82,76381.3,20.3,0.12871,8e-05,15.16792]
[1777427023966,36.82,76381.3,20.3,0.12871,8e-05,15.16792]
[1777427023997,36.82,76381.6,20.3,0.12873,8e-05,15.16938]
[1777427029033,36.81,76386.27,20.3,0.12908,8e-05,15.19898]
[1777427034068,36.81,76385.29,20.3,0.12898,8e-05,15.19096]
[1777427039103,36.81,76386.17,20.3,0.12903,8e-05,15.19533]
[1777427044138,36.81,76393.51,20.3,0.1296,8e-05,15.2426]
[1777427044692,36.81,76393.51,20.3,0.1296,8e-05,15.2426]
[1777427048073,36.8,76394.06,20.3,0.12963,8e-05,15.2452]
[1777427051931,36.8,76394.4,20.3,0.12964,8e-05,15.24602]
[1777427057332,36.8,76395.36,20.3,0.1297,8e-05,15.25133]
[1777427064618,36.79,76395.44,20.3,0.12967,8e-05,15.2489]
[1777427064619,36.79,76395.44,20.3,0.12967,8e-05,15.2489]
[1777427070321,36.79,76396.11,20.3,0.12969,8e-05,15.25058]
[1777427075356,36.79,76396.35,20.3,0.12966,8e-05,15.24673]
[1777427078244,36.79,76396.33,20.3,0.12965,8e-05,15.24626]
[1777427083430,36.78,76396.37,20.3,0.12963,8e-05,15.24449]
[1777427088447,36.78,76396.17,20.3,0.12959,8e-05,15.24122]
[1777427090154,36.78,76396.17,20.3,0.12959,8e-05,15.24122]
[1777427095285,36.78,76395.01,20.3,0.12948,8e-05,15.23194]
[1777427100532,36.77,76394.09,20.3,0.12938,8e-05,15.22377]
[1777427102068,36.77,76394.09,20.3,0.12938,8e-05,15.22377]
[1777427107580,36.77,76384.85,20.3,0.12863,8e-05,15.16047]
[1777427113623,36.77,76385.63,20.3,0.12868,8e-05,15.16435]
[1777427118657,36.76,76387.72,20.3,0.12883,8e-05,15.17717]
[1777427123693,36.76,76386.74,20.3,0.12874,8e-05,15.16948]
[1777427125914,36.76,76386.71,20.3,0.12873,8e-05,15.16905]
[1777427126129,36.76,76386.71,20.3,0.12873,8e-05,15.16905]
[1777427126134,36.76,76386.71,20.3,0.12873,8e-05,15.16905]
[1777427131749,36.76,76381.25,20.3,0.12826,8e-05,15.12743]
[1777427136435,36.76,76380.68,20.3,0.1282,8e-05,15.12316]
[1777427141819,36.76,76383.35,20.3,0.1284,8e-05,15.13975]
[1777427146853,36.75,76383.11,20.3,0.12837,8e-05,15.13729]
[1777427156924,36.75,76383.05,20.3,0.12835,8e-05,15.13517]
[1777427161959,36.75,76384.36,20.3,0.12844,8e-05,15.1431]
[1777427166994,36.75,76385.83,20.3,0.12854,8e-05,15.15196]
[1777427173040,36.75,76382.8,20.3,0.12829,8e-05,15.13094]
[1777427178075,36.75,76382.44,20.3,0.12826,8e-05,15.12796]
[1777427183110,36.74,76385.34,20.3,0.12848,8e-05,15.14671]
[1777427188145,36.74,76386.85,20.3,0.12859,8e-05,15.15604]
[1777427195194,36.74,76386.36,20.3,0.12851,8e-05,15.148]
[1777427197433,36.74,76386.37,20.3,0.12851,8e-05,15.14793]
[1777427197603,36.74,76389.76,20.3,0.12878,8e-05,15.17042]
[1777427197616,36.74,76389.76,20.3,0.12878,8e-05,15.17042]
[1777427197872,36.74,76389.76,20.3,0.12878,8e-05,15.17042]
[1777427198029,36.74,76389.76,20.3,0.12878,8e-05,15.17042]
[1777427198147,36.74,76389.76,20.3,0.12878,8e-05,15.17042]
[1777427198403,36.74,76389.76,20.3,0.12878,8e-05,15.17042]
[1777427198424,36.74,76415.82,20.3,0.13085,8e-05,15.34449]
[1777427199578,36.74,76423.22,20.3,0.13145,8e-05,15.39414]
[1777427200290,36.74,76423.22,20.3,0.13145,8e-05,15.39414]
[1777427200548,36.74,76423.81,20.3,0.1315,8e-05,15.39812]
[1777427200816,36.74,76423.81,20.3,0.1315,8e-05,15.39812]
[1777427201267,36.74,76423.81,20.3,0.1315,8e-05,15.39812]
[1777427201527,36.74,76427.17,20.3,0.13176,8e-05,15.4204]
[1777427201620,36.74,76427.17,20.3,0.13176,8e-05,15.4204]
[1777427202498,36.74,76427.17,20.3,0.13176,8e-05,15.4204]
[1777427204069,36.74,76427.05,20.3,0.13175,8e-05,15.41954]
[1777427204392,36.74,76427.05,20.3,0.13175,8e-05,15.41954]
[1777427206413,36.74,76430.55,20.3,0.13204,8e-05,15.44296]
[1777427209457,36.74,76431.24,20.3,0.13209,8e-05,15.44749]
[1777427211090,36.74,76435.17,20.3,0.13241,8e-05,15.47374]
[1777427213704,36.74,76437.93,20.3,0.13263,8e-05,15.49195]
[1777427214516,36.74,76437.93,20.3,0.13263,8e-05,15.49195]
[1777427220375,36.74,76431.85,20.3,0.13213,8e-05,15.4507]
[1777427221018,36.74,76431.85,20.3,0.13213,8e-05,15.4507]
[1777427222747,36.74,76436.94,20.3,0.13254,8e-05,15.4847]
[1777427222839,36.74,76436.94,20.3,0.13254,8e-05,15.4847]
[1777427224903,36.74,76439.34,20.3,0.13273,8e-05,15.50056]
[1777427227021,36.74,76437.31,20.3,0.13256,8e-05,15.4867]
[1777427228853,36.74,76434.51,20.3,0.13233,8e-05,15.46771]
[1777427229877,36.74,76433.54,20.3,0.13225,8e-05,15.46112]
[1777427235480,36.74,76425.57,20.3,0.13161,8e-05,15.40764]
[1777427240515,36.74,76425.66,20.3,0.13162,8e-05,15.40826]
[1777427240918,36.74,76425.66,20.3,0.13162,8e-05,15.40826]
[1777427246558,36.74,76436.97,20.3,0.13253,8e-05,15.48374]
[1777427249643,36.74,76437.7,20.3,0.13258,8e-05,15.48832]
[1777427249670,36.74,76437.7,20.3,0.13258,8e-05,15.48832]
[1777427249933,36.74,76437.7,20.3,0.13258,8e-05,15.48832]
[1777427251899,36.73,76441.57,20.3,0.13286,8e-05,15.51026]
[1777427255877,36.73,76441.48,20.3,0.13285,8e-05,15.50922]
[1777427256320,36.73,76441.48,20.3,0.13285,8e-05,15.50922]
[1777427262092,36.73,76437.32,20.3,0.13251,8e-05,15.48057]
[1777427262838,36.73,76437.44,20.3,0.13251,8e-05,15.48117]
[1777427268713,36.73,76448.44,20.3,0.13339,8e-05,15.55375]
[1777427273723,36.73,76448.05,20.3,0.13335,8e-05,15.55033]
[1777427273855,36.73,76448.05,20.3,0.13335,8e-05,15.55033]
[1777427276566,36.73,76448.34,20.3,0.13337,8e-05,15.55188]
[1777427276641,36.73,76448.31,20.3,0.13336,8e-05,15.55128]
[1777427276652,36.73,76448.31,20.3,0.13336,8e-05,15.55128]
[1777427276776,36.73,76448.31,20.3,0.13336,8e-05,15.55128]
[1777427278750,36.73,76464.46,20.3,0.13467,8e-05,15.6596]
[1777427283335,36.72,76465.75,20.3,0.13476,8e-05,15.66708]
[1777427283387,36.72,76466.01,20.3,0.13478,8e-05,15.66829]
[1777427284287,36.72,76466.01,20.3,0.13478,8e-05,15.66829]
[1777427284704,36.72,76470.55,20.3,0.13514,8e-05,15.69863]
[1777427285325,36.72,76470.55,20.3,0.13514,8e-05,15.69863]
[1777427285621,36.72,76480.4,20.3,0.13595,8e-05,15.76483]
[1777427286964,36.72,76486.9,20.3,0.13649,8e-05,15.80864]
[1777427286976,36.72,76486.9,20.3,0.13649,8e-05,15.80864]
[1777427287193,36.72,76486.9,20.3,0.13649,8e-05,15.80864]
[1777427287233,36.72,76486.9,20.3,0.13649,8e-05,15.80864]
[1777427287394,36.72,76486.9,20.3,0.13649,8e-05,15.80864]
[1777427287413,36.72,76486.9,20.3,0.13649,8e-05,15.80864]
[1777427287712,36.72,76491.56,20.3,0.13687,8e-05,15.84002]
[1777427288191,36.72,76491.56,20.3,0.13687,8e-05,15.84002]
[1777427288239,36.72,76507.23,20.3,0.13817,8e-05,15.94562]
[1777427289509,36.72,76507.23,20.3,0.13817,8e-05,15.94562]
[1777427289846,36.72,76506.19,20.3,0.13808,8e-05,15.93839]
[1777427289847,36.72,76506.19,20.3,0.13808,8e-05,15.93839]
[1777427290267,36.72,76506.19,20.3,0.13808,8e-05,15.93839]
[1777427292422,36.72,76504.2,20.3,0.13791,8e-05,15.92476]
[1777427292892,36.72,76504.07,20.3,0.1379,8e-05,15.92353]
[1777427295172,36.72,76507.34,20.3,0.13816,8e-05,15.94524]
[1777427299777,36.72,76522.83,20.3,0.13944,8e-05,16.04888]
[1777427301105,36.72,76523.68,20.3,0.13951,8e-05,16.05439]
[1777427303272,36.72,76524.23,20.3,0.13955,8e-05,16.05753]
[1777427304693,36.72,76528.04,20.3,0.13987,8e-05,16.08307]
[1777427305662,36.72,76548.65,20.3,0.1416,8e-05,16.22231]
[1777427305709,36.72,76548.65,20.3,0.1416,8e-05,16.22231]
[1777427305886,36.72,76548.65,20.3,0.1416,8e-05,16.22231]
[1777427305982,36.72,76548.65,20.3,0.1416,8e-05,16.22231]
[1777427306527,36.72,76583.87,20.3,0.14459,9e-05,16.46092]
[1777427306720,36.72,76583.87,20.3,0.14459,9e-05,16.46092]
[1777427307018,36.72,76583.87,20.3,0.14459,9e-05,16.46092]
[1777427307232,36.72,76583.87,20.3,0.14459,9e-05,16.46092]
[1777427308461,36.72,76589.18,20.3,0.14504,9e-05,16.49666]
[1777427309676,36.72,76573.82,20.3,0.14372,9e-05,16.39207]
[1777427310523,36.72,76573.82,20.3,0.14372,9e-05,16.39207]
[1777427311483,36.71,76572.1,20.3,0.14357,9e-05,16.38013]
[1777427313522,36.71,76560.95,20.3,0.14259,8e-05,16.30031]
[1777427314895,36.71,76559.03,20.3,0.14243,8e-05,16.28698]
[1777427314924,36.71,76559.03,20.3,0.14243,8e-05,16.28698]
[1777427315272,36.71,76559.03,20.3,0.14243,8e-05,16.28698]
[1777427315745,36.71,76559.03,20.3,0.14243,8e-05,16.28698]
[1777427316063,36.71,76546.84,20.3,0.14139,8e-05,16.20432]
[1777427318808,36.71,76544.67,20.3,0.1412,8e-05,16.18894]
[1777427319084,36.71,76544.15,20.3,0.14115,8e-05,16.18512]
[1777427321452,36.71,76543.18,20.3,0.14107,8e-05,16.17827]
[1777427323113,36.71,76530.16,20.3,0.13996,8e-05,16.08922]
[1777427325371,36.71,76527.04,20.3,0.1397,8e-05,16.06786]
[1777427326114,36.71,76525.48,20.3,0.13956,8e-05,16.05708]
[1777427326115,36.71,76525.48,20.3,0.13956,8e-05,16.05708]
[1777427328455,36.71,76516.01,20.3,0.13877,8e-05,15.99261]
[1777427330348,36.71,76509.54,20.3,0.13822,8e-05,15.94846]
[1777427332027,36.71,76511.43,20.3,0.13837,8e-05,15.96091]
[1777427334082,36.7,76514.8,20.3,0.13865,8e-05,15.98325]
[1777427336883,36.7,76514.93,20.3,0.13865,8e-05,15.98355]
[1777427337162,36.7,76514.93,20.3,0.13865,8e-05,15.98355]
[1777427337265,36.7,76514.93,20.3,0.13865,8e-05,15.98355]
[1777427337381,36.7,76514.93,20.3,0.13865,8e-05,15.98355]
[1777427337881,36.7,76521.11,20.3,0.13917,8e-05,16.02507]
[1777427338549,36.7,76542.27,20.3,0.14094,8e-05,16.16803]
[1777427339802,36.7,76545.25,20.3,0.14119,8e-05,16.18798]
[1777427340266,36.7,76545.25,20.3,0.14119,8e-05,16.18798]
[1777427340314,36.7,76545.25,20.3,0.14119,8e-05,16.18798]
[1777427340460,36.7,76545.23,20.3,0.14118,8e-05,16.18756]
[1777427340932,36.7,76545.23,20.3,0.14118,8e-05,16.18756]
[1777427340951,36.7,76545.23,20.3,0.14118,8e-05,16.18756]
[1777427341042,36.7,76545.23,20.3,0.14118,8e-05,16.18756]
[1777427341370,36.7,76545.23,20.3,0.14118,8e-05,16.18756]
[1777427341526,36.7,76559.01,20.3,0.14234,8e-05,16.28061]
[1777427344109,36.7,76558.79,20.3,0.14232,8e-05,16.27881]
[1777427344436,36.7,76558.79,20.3,0.14232,8e-05,16.27881]
[1777427346924,36.7,76565.84,20.3,0.14292,9e-05,16.32625]
[1777427348498,36.7,76562.76,20.3,0.14265,8e-05,16.30523]
[1777427349583,36.7,76560.43,20.3,0.14245,8e-05,16.28932]
[1777427352413,36.7,76557.54,20.3,0.1422,8e-05,16.26948]
[1777427356545,36.7,76545.8,20.3,0.14121,8e-05,16.18981]
[1777427357532,36.7,76554.03,20.3,0.1419,8e-05,16.24553]
[1777427358631,36.7,76560.94,20.3,0.14249,8e-05,16.29226]
[1777427359118,36.7,76556.2,20.3,0.14209,8e-05,16.26]
[1777427360355,36.7,76556.16,20.3,0.14208,8e-05,16.25963]
[1777427361001,36.7,76555.2,20.3,0.142,8e-05,16.25303]
[1777427362463,36.7,76555.97,20.3,0.14206,8e-05,16.25815]
[1777427364502,36.7,76563.42,20.3,0.14269,8e-05,16.30835]
[1777427364790,36.7,76567.22,20.3,0.14301,9e-05,16.33394]
[1777427364873,36.7,76567.22,20.3,0.14301,9e-05,16.33394]
[1777427365516,36.7,76586.28,20.3,0.14464,9e-05,16.46303]
[1777427371460,36.69,76583.2,20.3,0.14433,9e-05,16.43721]
[1777427376494,36.69,76578.79,20.3,0.14395,9e-05,16.40668]
[1777427377731,36.69,76578.79,20.3,0.14395,9e-05,16.40668]
[1777427382630,36.69,76588.4,20.3,0.14476,9e-05,16.47153]
[1777427384409,36.69,76593.78,20.3,0.14522,9e-05,16.50775]
[1777427389588,36.69,76594.66,20.3,0.14528,9e-05,16.51268]
[1777427391327,36.69,76595.44,20.3,0.14535,9e-05,16.51784]
[1777427391612,36.69,76595.44,20.3,0.14535,9e-05,16.51784]
[1777427397644,36.69,76590.15,20.3,0.14488,9e-05,16.48068]
[1777427399602,36.69,76589.58,20.3,0.14483,9e-05,16.4766]
[1777427399670,36.69,76589.58,20.3,0.14483,9e-05,16.4766]
[1777427403370,36.69,76592.69,20.3,0.14509,9e-05,16.49707]
[1777427404424,36.68,76581.43,20.3,0.14412,9e-05,16.42041]
[1777427409476,36.68,76592.52,20.3,0.14504,9e-05,16.49387]
[1777427414769,36.68,76600.79,20.3,0.14573,9e-05,16.54817]
[1777427419804,36.68,76600.62,20.3,0.14571,9e-05,16.54611]
[1777427420879,36.68,76600.62,20.3,0.14571,9e-05,16.54611]
[1777427421061,36.68,76600.62,20.3,0.14571,9e-05,16.54611]
[1777427421793,36.68,76600.65,20.3,0.1457,9e-05,16.54596]
[1777427422128,36.68,76600.65,20.3,0.1457,9e-05,16.54596]
[1777427422398,36.68,76600.65,20.3,0.1457,9e-05,16.54596]
[1777427422438,36.68,76600.65,20.3,0.1457,9e-05,16.54596]
[1777427422564,36.68,76600.65,20.3,0.1457,9e-05,16.54596]
[1777427422698,36.67,76628.87,20.3,0.14814,9e-05,16.73757]
[1777427423997,36.68,76637.7,20.3,0.14892,9e-05,16.79793]
[1777427424071,36.68,76637.7,20.3,0.14892,9e-05,16.79793]
[1777427424641,36.68,76637.7,20.3,0.14892,9e-05,16.79793]
[1777427425890,36.68,76636.02,20.3,0.14878,9e-05,16.78738]
[1777427425896,36.68,76636.02,20.3,0.14878,9e-05,16.78738]
[1777427426371,36.68,76632.92,20.3,0.14852,9e-05,16.76658]
[1777427428048,36.68,76625.0,20.3,0.14783,9e-05,16.71309]
[1777427430283,36.68,76616.81,20.3,0.14713,9e-05,16.65831]
[1777427432801,36.68,76618.22,20.3,0.14724,9e-05,16.66498]
[1777427437866,36.69,76616.88,20.3,0.14715,9e-05,16.6582]
[1777427443062,36.69,76618.04,20.3,0.14729,9e-05,16.66874]
[1777427449057,36.7,76615.57,20.3,0.14712,9e-05,16.65524]
[1777427449843,36.7,76615.87,20.3,0.14715,9e-05,16.65784]
[1777427450192,36.7,76615.87,20.3,0.14715,9e-05,16.65784]
[1777427451331,36.7,76615.25,20.3,0.14711,9e-05,16.6542]
[1777427451989,36.7,76608.51,20.3,0.14654,9e-05,16.60958]
[1777427454061,36.7,76602.71,20.3,0.14604,9e-05,16.57043]
[1777427454301,36.7,76602.71,20.3,0.14604,9e-05,16.57043]
[1777427454717,36.7,76602.71,20.3,0.14604,9e-05,16.57043]
[1777427455215,36.7,76602.13,20.3,0.14599,9e-05,16.56666]
[1777427456499,36.7,76599.71,20.3,0.14579,9e-05,16.55041]
[1777427456897,36.7,76599.97,20.3,0.14581,9e-05,16.55237]
[1777427460137,36.71,76597.67,20.3,0.14562,9e-05,16.53736]
[1777427460165,36.71,76597.67,20.3,0.14562,9e-05,16.53736]
[1777427466141,36.71,76596.04,20.3,0.1455,9e-05,16.52771]
[1777427469462,36.71,76595.4,20.3,0.14545,9e-05,16.52386]
[1777427469468,36.71,76595.4,20.3,0.14545,9e-05,16.52386]
[1777427471546,36.71,76593.28,20.3,0.14528,9e-05,16.51022]
[1777427471876,36.71,76592.29,20.3,0.1452,9e-05,16.50378]
[1777427471953,36.71,76592.29,20.3,0.1452,9e-05,16.50378]
[1777427472694,36.71,76592.29,20.3,0.1452,9e-05,16.50378]
[1777427474888,36.71,76604.9,20.3,0.14629,9e-05,16.59005]
[1777427476080,36.71,76607.13,20.3,0.14649,9e-05,16.60534]
[1777427481247,36.72,76605.52,20.3,0.14638,9e-05,16.59701]
[1777427483035,36.72,76606.37,20.3,0.14646,9e-05,16.60347]
[1777427483211,36.72,76606.37,20.3,0.14646,9e-05,16.60347]
[1777427483250,36.72,76606.37,20.3,0.14646,9e-05,16.60347]
[1777427486836,36.72,76618.82,20.3,0.14757,9e-05,16.68987]
[1777427487275,36.72,76618.79,20.3,0.14757,9e-05,16.69018]
[1777427487331,36.72,76618.79,20.3,0.14757,9e-05,16.69018]
[1777427487542,36.72,76618.79,20.3,0.14757,9e-05,16.69018]
[1777427492831,36.73,76622.75,20.3,0.14792,9e-05,16.7157]
[1777427495958,36.73,76622.47,20.3,0.14792,9e-05,16.71566]
[1777427500934,36.74,76615.6,20.3,0.14735,9e-05,16.67112]
[1777427503336,36.74,76616.23,20.3,0.14743,9e-05,16.67701]
[1777427507757,36.74,76616.62,20.3,0.14749,9e-05,16.6817]
[1777427513493,36.75,76612.71,20.3,0.1472,9e-05,16.65895]
[1777427518249,36.75,76610.65,20.3,0.14705,9e-05,16.6472]
[1777427523563,36.75,76613.89,20.3,0.14733,9e-05,16.66912]
[1777427528782,36.75,76613.55,20.3,0.14729,9e-05,16.66624]
[1777427534640,36.76,76613.75,20.3,0.14735,9e-05,16.67054]
[1777427539675,36.76,76613.65,20.3,0.14738,9e-05,16.67253]
[1777427544710,36.76,76610.73,20.3,0.14713,9e-05,16.65286]
[1777427549587,36.76,76610.92,20.3,0.14714,9e-05,16.65384]
[1777427551445,36.76,76600.12,20.3,0.1462,9e-05,16.58047]
[1777427551756,36.76,76600.12,20.3,0.1462,9e-05,16.58047]
[1777427552417,36.76,76600.16,20.3,0.14618,9e-05,16.57699]
[1777427554150,36.76,76592.43,20.3,0.14552,9e-05,16.52459]
[1777427554842,36.76,76592.43,20.3,0.14552,9e-05,16.52459]
[1777427556770,36.76,76584.28,20.3,0.14482,9e-05,16.46943]
[1777427560012,36.76,76581.0,20.3,0.14454,9e-05,16.44776]
[1777427560903,36.76,76581.0,20.3,0.14454,9e-05,16.44776]
[1777427563743,36.77,76582.89,20.3,0.14471,9e-05,16.46093]
[1777427568878,36.77,76580.93,20.3,0.14455,9e-05,16.44844]
[1777427570423,36.77,76580.96,20.3,0.14456,9e-05,16.44879]
[1777427570892,36.77,76577.8,20.3,0.14429,9e-05,16.42754]
[1777427571678,36.77,76577.8,20.3,0.14429,9e-05,16.42754]
[1777427571898,36.77,76572.1,20.3,0.1438,9e-05,16.38899]
[1777427576934,36.77,76569.08,20.3,0.14355,9e-05,16.36909]
[1777427581969,36.77,76557.18,20.3,0.14254,8e-05,16.28842]
[1777427583773,36.77,76557.18,20.3,0.14254,8e-05,16.28842]
[1777427585416,36.77,76555.1,20.3,0.14236,8e-05,16.2742]
[1777427586012,36.77,76554.37,20.3,0.1423,8e-05,16.26918]
[1777427586017,36.77,76554.37,20.3,0.1423,8e-05,16.26918]
[1777427590893,36.77,76548.08,20.3,0.14177,8e-05,16.22674]
[1777427595497,36.77,76549.07,20.3,0.14185,8e-05,16.2335]
[1777427595849,36.77,76549.07,20.3,0.14185,8e-05,16.2335]
[1777427595922,36.77,76553.39,20.3,0.14222,8e-05,16.26266]
[1777427597718,36.77,76567.36,20.3,0.1434,9e-05,16.35708]
[1777427599264,36.77,76567.75,20.3,0.14343,9e-05,16.35964]
[1777427599424,36.77,76567.75,20.3,0.14343,9e-05,16.35964]
[1777427599519,36.77,76567.76,20.3,0.14343,9e-05,16.35963]
[1777427605130,36.77,76569.37,20.3,0.14357,9e-05,16.37066]
[1777427606119,36.77,76569.37,20.3,0.14357,9e-05,16.37066]
[1777427606137,36.77,76569.49,20.3,0.14358,9e-05,16.37149]
[1777427611172,36.77,76562.79,20.3,0.14299,8e-05,16.32238]
[1777427616206,36.77,76561.17,20.3,0.14285,8e-05,16.31167]
[1777427621243,36.77,76559.88,20.3,0.14275,8e-05,16.30323]
[1777427622224,36.77,76559.88,20.3,0.14275,8e-05,16.30323]
[1777427627285,36.77,76553.35,20.3,0.14219,8e-05,16.2591]
[1777427630300,36.77,76552.46,20.3,0.14212,8e-05,16.25293]
[1777427630396,36.77,76552.3,20.3,0.1421,8e-05,16.25176]
[1777427636697,36.77,76541.4,20.3,0.14118,8e-05,16.17816]
[1777427636698,36.77,76541.4,20.3,0.14118,8e-05,16.17816]
[1777427638250,36.77,76540.42,20.3,0.1411,8e-05,16.17172]
[1777427638689,36.77,76540.42,20.3,0.1411,8e-05,16.17172]
[1777427639028,36.77,76540.42,20.3,0.1411,8e-05,16.17172]
[1777427638956,36.77,76561.99,20.3,0.14293,8e-05,16.31763]
[1777427639105,36.77,76561.99,20.3,0.14293,8e-05,16.31763]
[1777427639251,36.77,76561.99,20.3,0.14293,8e-05,16.31763]
[1777427639397,36.77,76561.99,20.3,0.14293,8e-05,16.31763]
[1777427640812,36.77,76569.38,20.3,0.14356,9e-05,16.36773]
[1777427640861,36.77,76567.23,20.3,0.14337,9e-05,16.35321]
[1777427643373,36.77,76567.33,20.3,0.14338,9e-05,16.35383]
[1777427643388,36.77,76567.33,20.3,0.14338,9e-05,16.35383]
[1777427643399,36.77,76568.06,20.3,0.14344,9e-05,16.35874]
[1777427645703,36.77,76570.48,20.3,0.14365,9e-05,16.37516]
[1777427648965,36.77,76572.96,20.3,0.14386,9e-05,16.39195]
[1777427649061,36.77,76573.1,20.3,0.14387,9e-05,16.39287]
[1777427653316,36.77,76574.08,20.3,0.14395,9e-05,16.39903]
[1777427653733,36.77,76574.56,20.3,0.14399,9e-05,16.40215]
[1777427654144,36.77,76574.56,20.3,0.14399,9e-05,16.40215]
[1777427654476,36.77,76572.64,20.3,0.14382,9e-05,16.38902]
[1777427655145,36.77,76572.64,20.3,0.14382,9e-05,16.38902]
[1777427655153,36.77,76572.64,20.3,0.14382,9e-05,16.38902]
[1777427655482,36.77,76572.78,20.3,0.14384,9e-05,16.38994]
[1777427656314,36.77,76572.78,20.3,0.14384,9e-05,16.38994]
[1777427659267,36.77,76572.92,20.3,0.14385,9e-05,16.39082]
[1777427659511,36.77,76573.15,20.3,0.14387,9e-05,16.39231]
[1777427663381,36.77,76572.29,20.3,0.14379,9e-05,16.38611]
[1777427663539,36.77,76572.18,20.3,0.14378,9e-05,16.38525]
[1777427668573,36.77,76571.93,20.3,0.14375,9e-05,16.38339]
[1777427672600,36.77,76572.44,20.3,0.14377,9e-05,16.38295]
[1777427672919,36.77,76569.84,20.3,0.14355,9e-05,16.36532]
[1777427678644,36.77,76567.33,20.3,0.14333,9e-05,16.34793]
[1777427683680,36.76,76566.78,20.3,0.14328,9e-05,16.34375]
[1777427688714,36.76,76558.58,20.3,0.14257,8e-05,16.28756]
[1777427692644,36.76,76554.98,20.3,0.14226,8e-05,16.26287]
[1777427697777,36.76,76551.35,20.3,0.14196,8e-05,16.23885]
[1777427702855,36.76,76549.88,20.3,0.14184,8e-05,16.22957]
[1777427707120,36.77,76550.01,20.3,0.14186,8e-05,16.23106]
[1777427716912,36.77,76545.83,20.3,0.14154,8e-05,16.20477]
[1777427721948,36.77,76543.21,20.3,0.14133,8e-05,16.18811]
[1777427726983,36.77,76549.98,20.3,0.14191,8e-05,16.2349]
[1777427732023,36.77,76551.99,20.3,0.14209,8e-05,16.24889]
[1777427737623,36.78,76553.65,20.3,0.14221,8e-05,16.25701]
[1777427743095,36.78,76553.53,20.3,0.14221,8e-05,16.25693]
[1777427749138,36.78,76553.16,20.3,0.14219,8e-05,16.25505]
[1777427754174,36.78,76563.94,20.3,0.14311,8e-05,16.3284]
[1777427759208,36.78,76563.85,20.3,0.1431,8e-05,16.32777]
[1777427762970,36.78,76563.76,20.3,0.14309,8e-05,16.32715]
[1777427766288,36.78,76563.42,20.3,0.14306,8e-05,16.32484]
[1777427766380,36.78,76563.42,20.3,0.14306,8e-05,16.32484]
[1777427766536,36.78,76563.42,20.3,0.14306,8e-05,16.32484]
[1777427766538,36.78,76564.57,20.3,0.14316,9e-05,16.3326]
[1777427772298,36.78,76571.2,20.3,0.14373,9e-05,16.37823]
[1777427777334,36.78,76569.07,20.3,0.14356,9e-05,16.3646]
[1777427782368,36.78,76571.57,20.3,0.14379,9e-05,16.38233]
[1777427787404,36.79,76571.95,20.3,0.14383,9e-05,16.38561]
[1777427792554,36.79,76570.22,20.3,0.14366,9e-05,16.37066]
[1777427799488,36.79,76569.91,20.3,0.14365,9e-05,16.36973]
[1777427803497,36.79,76568.43,20.3,0.14353,9e-05,16.36018]
[1777427803940,36.79,76568.43,20.3,0.14353,9e-05,16.36018]
[1777427809558,36.79,76564.56,20.3,0.14322,9e-05,16.3355]
[1777427814593,36.79,76564.39,20.3,0.14322,9e-05,16.33534]
[1777427816790,36.79,76564.55,20.3,0.14323,9e-05,16.33662]
[1777427817045,36.79,76564.55,20.3,0.14323,9e-05,16.33662]
[1777427817120,36.79,76564.02,20.3,0.14319,8e-05,16.33324]
[1777427822649,36.8,76552.78,20.3,0.14224,8e-05,16.25745]
[1777427826819,36.8,76551.76,20.3,0.14216,8e-05,16.25084]
[1777427826833,36.8,76551.76,20.3,0.14216,8e-05,16.25084]
[1777427826883,36.8,76552.03,20.3,0.14218,8e-05,16.25276]
[1777427832839,36.8,76551.84,20.3,0.14219,8e-05,16.25313]
[1777427835048,36.8,76551.05,20.3,0.14213,8e-05,16.24847]
[1777427835148,36.8,76551.23,20.3,0.14215,8e-05,16.25003]
[1777427837115,36.8,76554.33,20.3,0.14241,8e-05,16.2712]
[1777427837196,36.8,76557.61,20.3,0.1427,8e-05,16.29356]
[1777427842789,36.8,76566.14,20.3,0.14344,9e-05,16.35275]
[1777427844648,36.81,76564.56,20.3,0.14331,9e-05,16.34227]
[1777427845439,36.81,76563.57,20.3,0.14323,8e-05,16.33579]
[1777427846227,36.81,76563.57,20.3,0.14323,8e-05,16.33579]
[1777427851849,36.81,76563.22,20.3,0.1432,8e-05,16.33387]
[1777427851881,36.81,76563.22,20.3,0.1432,8e-05,16.33387]
[1777427851889,36.81,76563.22,20.3,0.1432,8e-05,16.33387]
[1777427854565,36.81,76566.49,20.3,0.14347,9e-05,16.3537]
[1777427859908,36.81,76565.26,20.3,0.14338,9e-05,16.34656]
[1777427864821,36.81,76561.57,20.3,0.14308,8e-05,16.32244]
[1777427869978,36.82,76558.87,20.3,0.14287,8e-05,16.30571]
[1777427875013,36.82,76557.77,20.3,0.1428,8e-05,16.29958]
[1777427880048,36.82,76555.8,20.3,0.14265,8e-05,16.28761]
[1777427885083,36.82,76552.54,20.3,0.14239,8e-05,16.26703]
[1777427887185,36.82,76551.47,20.3,0.1423,8e-05,16.26011]
[1777427887222,36.82,76551.47,20.3,0.1423,8e-05,16.26011]
[1777427887273,36.83,76548.98,20.3,0.1421,8e-05,16.24362]
[1777427893187,36.83,76540.22,20.3,0.14137,8e-05,16.18528]
[1777427896051,36.83,76539.33,20.3,0.1413,8e-05,16.17985]
[1777427901195,36.83,76531.27,20.3,0.14064,8e-05,16.12691]
[1777427906230,36.83,76531.27,20.3,0.14066,8e-05,16.1283]
[1777427911264,36.84,76532.43,20.3,0.14075,8e-05,16.13366]
[1777427916300,36.84,76532.0,20.3,0.14073,8e-05,16.13206]
[1777427922342,36.84,76537.31,20.3,0.14119,8e-05,16.16917]
[1777427927921,36.84,76537.35,20.3,0.1412,8e-05,16.16984]
[1777427938453,36.85,76535.21,20.3,0.14105,8e-05,16.1583]
[1777427944197,36.85,76535.28,20.3,0.14107,8e-05,16.15938]
[1777427944854,36.85,76535.28,20.3,0.14108,8e-05,16.15998]
[1777427949227,36.85,76543.39,20.3,0.14177,8e-05,16.2153]
[1777427954566,36.85,76538.84,20.3,0.14139,8e-05,16.18539]
[1777427959601,36.85,76542.27,20.3,0.14169,8e-05,16.20926]
[1777427964636,36.85,76542.8,20.3,0.14175,8e-05,16.21347]
[1777427969671,36.86,76542.41,20.3,0.14172,8e-05,16.21145]
[1777427974706,36.86,76540.62,20.3,0.14155,8e-05,16.19634]
[1777427981755,36.86,76541.09,20.3,0.1416,8e-05,16.20049]
[1777427985283,36.86,76541.59,20.3,0.14165,8e-05,16.20414]
[1777427985374,36.86,76542.66,20.3,0.14174,8e-05,16.21148]
[1777427990818,36.86,76546.72,20.3,0.14211,8e-05,16.24082]
[1777427995853,36.87,76549.19,20.3,0.14234,8e-05,16.25904]
[1777428000640,36.87,76556.56,20.3,0.14298,8e-05,16.30985]
[1777428000814,36.87,76556.56,20.3,0.14298,8e-05,16.30985]
[1777428001850,36.87,76561.89,20.3,0.14343,8e-05,16.34605]
[1777428001856,36.87,76561.89,20.3,0.14343,8e-05,16.34605]
[1777428002915,36.87,76567.2,20.3,0.14389,9e-05,16.38207]
[1777428005966,36.87,76574.26,20.3,0.14449,9e-05,16.43007]
[1777428006649,36.87,76573.61,20.3,0.14444,9e-05,16.42574]
[1777428009396,36.87,76574.96,20.3,0.14455,9e-05,16.435]
[1777428010315,36.87,76574.9,20.3,0.14455,9e-05,16.43465]
[1777428010440,36.87,76574.97,20.3,0.14456,9e-05,16.43518]
[1777428014652,36.87,76573.91,20.3,0.14447,9e-05,16.42831]
[1777428014703,36.87,76573.91,20.3,0.14447,9e-05,16.42831]
[1777428019037,36.87,76573.68,20.3,0.14445,9e-05,16.42707]
[1777428024656,36.88,76580.88,20.3,0.14509,9e-05,16.47754]
[1777428030100,36.88,76585.14,20.3,0.14551,9e-05,16.51038]
[1777428035135,36.89,76583.28,20.3,0.14536,9e-05,16.4966]
[1777428040171,36.89,76585.44,20.3,0.14558,9e-05,16.51388]
[1777428045206,36.9,76589.4,20.3,0.14595,9e-05,16.5431]
[1777428047837,36.9,76589.68,20.3,0.14599,9e-05,16.54589]
[1777428052184,36.9,76596.49,20.3,0.1466,9e-05,16.59395]
[1777428052794,36.9,76595.72,20.3,0.14654,9e-05,16.58926]
[1777428053327,36.9,76595.72,20.3,0.14654,9e-05,16.58926]
[1777428055877,36.91,76590.43,20.3,0.14609,9e-05,16.55359]
[1777428060706,36.91,76590.86,20.3,0.14613,9e-05,16.55669]
[1777428060895,36.91,76590.86,20.3,0.14613,9e-05,16.55669]
[1777428061979,36.91,76600.89,20.3,0.14699,9e-05,16.62449]
[1777428062325,36.91,76614.73,20.3,0.14819,9e-05,16.71805]
[1777428062786,36.91,76614.73,20.3,0.14819,9e-05,16.71805]
[1777428063243,36.91,76614.73,20.3,0.14819,9e-05,16.71805]
[1777428063332,36.91,76614.26,20.3,0.14816,9e-05,16.71594]
[1777428064210,36.91,76614.26,20.3,0.14816,9e-05,16.71594]
[1777428064339,36.91,76614.48,20.3,0.14819,9e-05,16.71788]
[1777428066294,36.91,76614.25,20.3,0.14817,9e-05,16.71679]
[1777428066353,36.91,76614.24,20.3,0.14818,9e-05,16.71718]
[1777428071388,36.91,76615.93,20.3,0.14835,9e-05,16.73086]
[1777428072980,36.92,76617.34,20.3,0.14848,9e-05,16.74084]
[1777428073094,36.92,76617.34,20.3,0.14848,9e-05,16.74084]
[1777428075115,36.92,76618.94,20.3,0.14863,9e-05,16.75248]
[1777428076092,36.92,76619.38,20.3,0.14868,9e-05,16.75586]
[1777428077023,36.92,76619.38,20.3,0.14868,9e-05,16.75626]
[1777428077030,36.92,76619.38,20.3,0.14868,9e-05,16.75626]
[1777428077288,36.92,76619.38,20.3,0.14868,9e-05,16.75626]
[1777428077323,36.92,76619.38,20.3,0.14868,9e-05,16.75626]
[1777428077379,36.92,76619.38,20.3,0.14868,9e-05,16.75626]
[1777428077495,36.92,76635.47,20.3,0.15009,9e-05,16.86549]
[1777428077589,36.92,76635.47,20.3,0.15009,9e-05,16.86549]
[1777428077640,36.92,76635.47,20.3,0.15009,9e-05,16.86549]
[1777428077776,36.92,76635.47,20.3,0.15009,9e-05,16.86549]
[1777428077993,36.92,76635.47,20.3,0.15009,9e-05,16.86549]
[1777428079074,36.92,76635.65,20.3,0.15011,9e-05,16.86693]
[1777428080751,36.92,76624.53,20.3,0.14914,9e-05,16.79223]
[1777428081597,36.92,76624.39,20.3,0.14914,9e-05,16.79163]
[1777428083400,36.92,76623.73,20.3,0.14908,9e-05,16.78751]
[1777428083405,36.92,76623.73,20.3,0.14908,9e-05,16.78751]
[1777428083438,36.92,76623.73,20.3,0.14908,9e-05,16.78751]
[1777428084196,36.92,76625.67,20.3,0.14926,9e-05,16.80098]
[1777428084479,36.92,76637.56,20.3,0.1503,9e-05,16.88173]
[1777428085715,36.92,76638.21,20.3,0.15035,9e-05,16.88603]
[1777428090437,36.92,76632.11,20.3,0.14983,9e-05,16.84549]
[1777428090473,36.92,76632.11,20.3,0.14983,9e-05,16.84549]
[1777428090746,36.93,76634.69,20.3,0.15006,9e-05,16.86319]
[1777428090761,36.93,76634.69,20.3,0.15006,9e-05,16.86319]
[1777428093568,36.93,76640.55,20.3,0.15055,9e-05,16.89958]
[1777428097235,36.93,76642.32,20.3,0.15071,9e-05,16.91159]
[1777428100323,36.93,76645.32,20.3,0.15097,9e-05,16.9319]
[1777428102237,36.93,76644.44,20.3,0.15089,9e-05,16.9259]
[1777428105013,36.93,76644.11,20.3,0.15086,9e-05,16.92356]
[1777428105151,36.93,76644.11,20.3,0.15086,9e-05,16.92356]
[1777428105274,36.93,76644.11,20.3,0.15086,9e-05,16.92356]
[1777428105312,36.93,76644.11,20.3,0.15086,9e-05,16.92356]
[1777428105405,36.93,76644.11,20.3,0.15086,9e-05,16.92356]
[1777428105680,36.93,76643.23,20.3,0.15078,9e-05,16.91734]
[1777428105940,36.93,76643.23,20.3,0.15078,9e-05,16.91734]
[1777428106203,36.93,76643.23,20.3,0.15078,9e-05,16.91734]
[1777428106249,36.93,76643.23,20.3,0.15078,9e-05,16.91734]
[1777428106391,36.93,76618.82,20.3,0.14865,9e-05,16.75234]
[1777428106878,36.93,76607.23,20.3,0.14765,9e-05,16.67401]
[1777428107602,36.93,76607.23,20.3,0.14765,9e-05,16.67401]
[1777428108600,36.93,76607.49,20.3,0.14768,9e-05,16.67632]
[1777428112505,36.93,76605.11,20.3,0.1475,9e-05,16.66217]
[1777428112681,36.93,76602.91,20.3,0.14732,9e-05,16.64791]
[1777428116986,36.94,76605.54,20.3,0.14758,9e-05,16.66803]
[1777428117021,36.94,76611.61,20.3,0.14811,9e-05,16.70954]
[1777428118536,36.94,76611.61,20.3,0.14811,9e-05,16.70954]
[1777428118842,36.94,76614.38,20.3,0.14835,9e-05,16.72875]
[1777428121793,36.94,76615.43,20.3,0.14846,9e-05,16.73677]
[1777428123219,36.94,76614.28,20.3,0.14836,9e-05,16.72945]
[1777428123340,36.94,76614.28,20.3,0.14836,9e-05,16.72945]
[1777428124804,36.94,76605.97,20.3,0.14766,9e-05,16.67473]
[1777428124843,36.94,76605.97,20.3,0.14766,9e-05,16.67473]
[1777428124936,36.94,76605.97,20.3,0.14766,9e-05,16.67473]
[1777428125147,36.94,76605.97,20.3,0.14766,9e-05,16.67473]
[1777428125304,36.95,76601.33,20.3,0.14727,9e-05,16.64396]
[1777428125938,36.95,76601.33,20.3,0.14727,9e-05,16.64396]
[1777428129625,36.95,76589.38,20.3,0.14625,9e-05,16.56416]
[1777428132552,36.95,76577.58,20.3,0.14524,9e-05,16.48437]
[1777428132598,36.95,76577.92,20.3,0.14527,9e-05,16.48656]
[1777428138864,36.95,76570.49,20.3,0.14464,9e-05,16.4367]
[1777428139946,36.95,76570.49,20.3,0.14464,9e-05,16.4367]
[1777428141381,36.95,76568.64,20.3,0.14448,9e-05,16.42436]
[1777428141627,36.95,76566.92,20.3,0.14433,9e-05,16.41285]
[1777428141678,36.95,76566.92,20.3,0.14433,9e-05,16.41285]
[1777428141727,36.95,76566.92,20.3,0.14433,9e-05,16.41285]
[1777428142523,36.95,76566.92,20.3,0.14433,9e-05,16.41285]
[1777428144844,36.95,76554.09,20.3,0.14325,8e-05,16.32666]
[1777428146391,36.95,76548.17,20.3,0.14275,8e-05,16.28698]
[1777428146397,36.95,76548.17,20.3,0.14275,8e-05,16.28698]
[1777428146461,36.95,76548.17,20.3,0.14275,8e-05,16.28698]
[1777428146532,36.95,76547.33,20.3,0.14268,8e-05,16.28182]
[1777428146639,36.95,76547.33,20.3,0.14268,8e-05,16.28182]
[1777428147592,36.95,76534.9,20.3,0.14163,8e-05,16.19804]
[1777428148160,36.95,76534.9,20.3,0.14163,8e-05,16.19804]
[1777428148200,36.95,76534.9,20.3,0.14163,8e-05,16.19804]
[1777428148235,36.95,76534.9,20.3,0.14163,8e-05,16.19804]
[1777428154233,36.95,76527.27,20.3,0.14097,8e-05,16.14325]
[1777428154640,36.95,76526.12,20.3,0.14088,8e-05,16.13559]
[1777428154856,36.95,76526.12,20.3,0.14088,8e-05,16.13559]
[1777428155335,36.95,76526.12,20.3,0.14088,8e-05,16.13559]
[1777428158194,36.95,76527.25,20.3,0.14097,8e-05,16.14345]
[1777428158922,36.95,76526.97,20.3,0.14095,8e-05,16.14165]
[1777428159273,36.95,76526.97,20.3,0.14095,8e-05,16.14165]
[1777428159775,36.95,76526.75,20.3,0.14093,8e-05,16.14025]
[1777428160130,36.95,76526.75,20.3,0.14093,8e-05,16.14025]
[1777428160717,36.95,76522.97,20.3,0.14062,8e-05,16.11493]
[1777428160792,36.95,76522.97,20.3,0.14062,8e-05,16.11493]
[1777428164874,36.95,76517.42,20.3,0.14016,8e-05,16.0783]
[1777428170087,36.95,76521.15,20.3,0.14049,8e-05,16.10436]
[1777428175122,36.95,76521.58,20.3,0.14053,8e-05,16.10786]
[1777428180298,36.96,76520.5,20.3,0.14045,8e-05,16.10111]
[1777428180312,36.96,76520.5,20.3,0.14045,8e-05,16.10111]
[1777428181486,36.96,76518.5,20.3,0.14028,8e-05,16.08779]
[1777428181529,36.96,76518.5,20.3,0.14028,8e-05,16.08779]
[1777428182042,36.96,76515.56,20.3,0.14004,8e-05,16.06815]
[1777428182278,36.96,76515.56,20.3,0.14004,8e-05,16.06815]
[1777428182544,36.96,76515.56,20.3,0.14004,8e-05,16.06815]
[1777428183315,36.96,76504.85,20.3,0.13915,8e-05,15.9963]
[1777428183332,36.96,76504.85,20.3,0.13915,8e-05,15.9963]
[1777428183672,36.96,76504.12,20.3,0.13909,8e-05,15.99155]
[1777428187173,36.96,76508.58,20.3,0.13946,8e-05,16.02179]
[1777428187372,36.96,76508.58,20.3,0.13946,8e-05,16.02179]
[1777428194303,36.96,76508.73,20.3,0.13949,8e-05,16.02382]
[1777428195920,36.96,76507.09,20.3,0.13935,8e-05,16.01303]
[1777428203324,36.96,76513.93,20.3,0.13993,8e-05,16.05968]
[1777428208359,36.96,76512.4,20.3,0.13981,8e-05,16.04959]
[1777428213394,36.96,76510.5,20.3,0.13963,8e-05,16.03328]
[1777428215940,36.96,76508.02,20.3,0.13942,8e-05,16.01676]
[1777428221450,36.96,76515.35,20.3,0.14004,8e-05,16.06621]
[1777428225970,36.96,76515.42,20.3,0.14004,8e-05,16.0667]
[1777428231520,36.96,76506.53,20.3,0.1393,8e-05,16.00703]
[1777428232752,36.96,76506.92,20.3,0.13933,8e-05,16.00973]
[1777428233614,36.96,76506.92,20.3,0.13933,8e-05,16.00973]
[1777428239728,36.96,76504.57,20.3,0.13915,8e-05,15.99458]
[1777428245618,36.96,76511.39,20.3,0.13972,8e-05,16.0406]
[1777428250653,36.96,76519.91,20.3,0.14043,8e-05,16.0978]
[1777428251343,36.96,76519.91,20.3,0.14043,8e-05,16.0978]
[1777428255911,36.96,76520.13,20.3,0.14044,8e-05,16.099]
[1777428255919,36.96,76520.13,20.3,0.14044,8e-05,16.099]
[1777428260723,36.96,76534.87,20.3,0.14168,8e-05,16.19774]
[1777428265758,36.96,76526.18,20.3,0.14094,8e-05,16.13879]
[1777428270794,36.96,76526.34,20.3,0.14095,8e-05,16.13977]
[1777428275829,36.96,76529.62,20.3,0.1412,8e-05,16.15781]
[1777428281002,36.96,76529.96,20.3,0.14122,8e-05,16.15988]
[1777428286906,36.96,76525.98,20.3,0.14088,8e-05,16.1328]
[1777428291941,36.96,76524.97,20.3,0.1408,8e-05,16.12596]
[1777428296976,36.96,76524.36,20.3,0.14075,8e-05,16.12189]
[1777428305032,36.96,76524.41,20.3,0.14075,8e-05,16.12234]
[1777428310067,36.96,76524.28,20.3,0.14074,8e-05,16.12155]
[1777428312971,36.96,76521.44,20.3,0.14051,8e-05,16.10254]
[1777428313023,36.96,76521.44,20.3,0.14051,8e-05,16.10254]
[1777428313733,36.96,76521.44,20.3,0.14051,8e-05,16.10254]
[1777428314246,36.96,76517.36,20.3,0.14017,8e-05,16.07519]
[1777428317207,36.96,76519.62,20.3,0.14036,8e-05,16.09052]
[1777428318121,36.96,76521.01,20.3,0.14048,8e-05,16.0999]
[1777428319413,36.96,76523.65,20.3,0.1407,8e-05,16.11765]
[1777428325172,36.96,76530.04,20.3,0.14123,8e-05,16.16032]
[1777428328348,36.96,76526.36,20.3,0.14092,8e-05,16.13543]
[1777428331246,36.96,76526.69,20.3,0.14094,8e-05,16.13754]
[1777428331347,36.96,76529.38,20.3,0.14114,8e-05,16.15178]
[1777428336622,36.96,76534.02,20.3,0.14153,8e-05,16.18265]
[1777428342454,36.96,76533.13,20.3,0.14145,8e-05,16.17612]
[1777428347733,36.96,76533.16,20.3,0.14144,8e-05,16.17586]
[1777428351385,36.96,76526.17,20.3,0.14085,8e-05,16.12863]
[1777428351401,36.96,76526.17,20.3,0.14085,8e-05,16.12863]
[1777428351422,36.96,76526.3,20.3,0.14086,8e-05,16.12949]
[1777428357396,36.96,76526.04,20.3,0.14084,8e-05,16.1277]
[1777428358481,36.96,76526.04,20.3,0.14084,8e-05,16.1277]
[1777428362713,36.96,76527.97,20.3,0.141,8e-05,16.14066]
[1777428372501,36.96,76528.23,20.3,0.14102,8e-05,16.14178]
[1777428376315,36.96,76528.64,20.3,0.14105,8e-05,16.14418]
[1777428381565,36.95,76531.69,20.3,0.14129,8e-05,16.16386]
[1777428384226,36.95,76531.57,20.3,0.14128,8e-05,16.16276]
[1777428384683,36.95,76531.57,20.3,0.14128,8e-05,16.16276]
[1777428384843,36.95,76533.84,20.3,0.14147,8e-05,16.17787]
[1777428385597,36.95,76545.37,20.3,0.14244,8e-05,16.25533]
[1777428385836,36.95,76545.37,20.3,0.14244,8e-05,16.25533]
[1777428386435,36.95,76545.37,20.3,0.14244,8e-05,16.25533]
[1777428386451,36.95,76545.37,20.3,0.14244,8e-05,16.25533]
[1777428386604,36.95,76549.7,20.3,0.1428,8e-05,16.28426]
[1777428386908,36.95,76549.7,20.3,0.1428,8e-05,16.28426]
[1777428386911,36.95,76549.7,20.3,0.1428,8e-05,16.28426]
[1777428388532,36.95,76551.09,20.3,0.14292,8e-05,16.29361]
[1777428388663,36.95,76551.09,20.3,0.14292,8e-05,16.29361]
[1777428393257,36.95,76553.35,20.3,0.14309,8e-05,16.30551]
[1777428393865,36.95,76552.86,20.3,0.14305,8e-05,16.3025]
[1777428394661,36.95,76549.9,20.3,0.1428,8e-05,16.28249]
[1777428395101,36.95,76549.9,20.3,0.1428,8e-05,16.28249]
[1777428395614,36.95,76549.9,20.3,0.1428,8e-05,16.28249]
[1777428395667,36.95,76553.78,20.3,0.14313,8e-05,16.30856]
[1777428396126,36.95,76553.78,20.3,0.14313,8e-05,16.30856]
[1777428402716,36.95,76556.29,20.3,0.14335,8e-05,16.32633]
[1777428407452,36.96,76556.56,20.3,0.14338,8e-05,16.32861]
[1777428408450,36.96,76557.07,20.3,0.14342,8e-05,16.33216]
[1777428409302,36.96,76557.84,20.3,0.14349,8e-05,16.33746]
[1777428414800,36.96,76558.11,20.3,0.14352,8e-05,16.33983]
[1777428419835,36.96,76562.57,20.3,0.14391,8e-05,16.3703]
[1777428424870,36.96,76562.67,20.3,0.14392,8e-05,16.37123]
[1777428426602,36.96,76562.67,20.3,0.14392,8e-05,16.37123]
[1777428426658,36.96,76562.67,20.3,0.14392,8e-05,16.37123]
[1777428428969,36.96,76571.36,20.3,0.14466,9e-05,16.42988]
[1777428434940,36.96,76573.53,20.3,0.14484,9e-05,16.44433]
[1777428439975,36.96,76577.55,20.3,0.14518,9e-05,16.47111]
[1777428445313,36.96,76577.53,20.3,0.14517,9e-05,16.47068]
[1777428446012,36.96,76577.8,20.3,0.1452,9e-05,16.47242]
[1777428447723,36.96,76584.21,20.3,0.14575,9e-05,16.51564]
[1777428448156,36.96,76586.76,20.3,0.14598,9e-05,16.53392]
[1777428454190,36.96,76581.33,20.3,0.14552,9e-05,16.49635]
[1777428457272,36.97,76588.69,20.3,0.14618,9e-05,16.54813]
[1777428457347,36.97,76588.69,20.3,0.14618,9e-05,16.54813]
[1777428457551,36.97,76588.69,20.3,0.14618,9e-05,16.54813]
[1777428457564,36.97,76588.69,20.3,0.14618,9e-05,16.54813]
[1777428457734,36.97,76588.69,20.3,0.14618,9e-05,16.54813]
[1777428457836,36.97,76594.95,20.3,0.14673,9e-05,16.59084]
[1777428459976,36.97,76603.69,20.3,0.14749,9e-05,16.65061]
[1777428460779,36.97,76603.69,20.3,0.14749,9e-05,16.65061]
[1777428460881,36.97,76599.36,20.3,0.14712,9e-05,16.62152]
[1777428463466,36.97,76593.41,20.3,0.14661,9e-05,16.58156]
[1777428469181,36.98,76592.81,20.3,0.14659,9e-05,16.57958]
[1777428474334,36.98,76592.57,20.3,0.14659,9e-05,16.57976]
[1777428480258,36.98,76594.25,20.3,0.14676,9e-05,16.59318]
[1777428485293,36.99,76598.16,20.3,0.14713,9e-05,16.62173]
[1777428490704,36.99,76602.37,20.3,0.14751,9e-05,16.65164]
[1777428496371,37.0,76597.76,20.3,0.14715,9e-05,16.62341]
[1777428501407,37.0,76603.73,20.3,0.14769,9e-05,16.66574]
[1777428506442,37.0,76603.74,20.3,0.14771,9e-05,16.66748]
[1777428510684,37.01,76605.38,20.3,0.14788,9e-05,16.67998]
[1777428510784,37.01,76605.38,20.3,0.14788,9e-05,16.67998]
[1777428510805,37.01,76604.39,20.3,0.1478,9e-05,16.67377]
[1777428512005,37.01,76610.21,20.3,0.14828,9e-05,16.70969]
[1777428512529,37.01,76610.21,20.3,0.14828,9e-05,16.70969]
[1777428515491,37.01,76610.19,20.3,0.14829,9e-05,16.71081]
[1777428520540,37.02,76609.92,20.3,0.1483,9e-05,16.71147]
[1777428522370,37.02,76610.18,20.3,0.14833,9e-05,16.71363]
[1777428522553,37.02,76610.1,20.3,0.14833,9e-05,16.71351]
[1777428527589,37.02,76609.94,20.3,0.14834,9e-05,16.71448]
[1777428530275,37.02,76609.22,20.3,0.14829,9e-05,16.71044]
[1777428530807,37.02,76609.22,20.3,0.14829,9e-05,16.71044]
[1777428535645,37.03,76596.29,20.3,0.14721,9e-05,16.62565]
[1777428540680,37.03,76596.89,20.3,0.14725,9e-05,16.62934]
[1777428545715,37.03,76597.01,20.3,0.14726,9e-05,16.62979]
[1777428550750,37.03,76597.5,20.3,0.1473,9e-05,16.63276]
[1777428551006,37.03,76597.5,20.3,0.1473,9e-05,16.63276]
[1777428552673,37.03,76587.64,20.3,0.14645,9e-05,16.56628]
[1777428557785,37.03,76583.09,20.3,0.14606,9e-05,16.536]
[1777428561576,37.03,76579.4,20.3,0.14575,9e-05,16.51155]
[1777428561631,37.03,76579.4,20.3,0.14575,9e-05,16.51155]
[1777428562217,37.03,76576.38,20.3,0.14549,9e-05,16.49115]
[1777428564896,37.03,76571.83,20.3,0.1451,9e-05,16.46045]
[1777428564926,37.03,76571.64,20.3,0.14509,9e-05,16.45918]
[1777428569015,37.03,76572.32,20.3,0.14515,9e-05,16.4638]
[1777428569882,37.03,76577.76,20.3,0.14561,9e-05,16.50041]
[1777428574918,37.03,76575.67,20.3,0.1454,9e-05,16.48225]
[1777428579953,37.03,76576.53,20.3,0.14547,9e-05,16.48782]
[1777428584988,37.03,76576.85,20.3,0.1455,9e-05,16.48989]
[1777428587081,37.03,76581.7,20.3,0.14591,9e-05,16.52246]
[1777428593043,37.03,76582.61,20.3,0.14601,9e-05,16.52991]
[1777428598079,37.03,76579.13,20.3,0.14572,9e-05,16.50738]
[1777428603113,37.03,76576.43,20.3,0.14549,9e-05,16.48889]
[1777428608148,37.03,76577.51,20.3,0.14557,9e-05,16.49588]
[1777428613725,37.03,76577.86,20.3,0.1456,9e-05,16.498]
[1777428613808,37.03,76577.86,20.3,0.1456,9e-05,16.498]
[1777428614344,37.03,76577.73,20.3,0.14559,9e-05,16.497]
[1777428614465,37.03,76577.73,20.3,0.14559,9e-05,16.497]
[1777428614485,37.03,76577.73,20.3,0.14559,9e-05,16.497]
[1777428614851,37.03,76577.73,20.3,0.14559,9e-05,16.497]
[1777428617857,37.03,76578.24,20.3,0.14563,9e-05,16.50031]
[1777428619526,37.03,76575.63,20.3,0.14542,9e-05,16.48361]
[1777428621789,37.03,76571.93,20.3,0.14511,9e-05,16.45905]
[1777428622778,37.03,76571.22,20.3,0.14505,9e-05,16.45463]
[1777428624738,37.03,76571.16,20.3,0.14505,9e-05,16.45441]
[1777428624984,37.03,76571.16,20.3,0.14505,9e-05,16.45441]
[1777428625552,37.03,76570.65,20.3,0.145,9e-05,16.45091]
[1777428626231,37.03,76570.64,20.3,0.145,9e-05,16.45081]
[1777428628408,37.03,76570.45,20.3,0.14499,9e-05,16.4495]
[1777428628451,37.03,76570.45,20.3,0.14499,9e-05,16.4495]
[1777428628851,37.03,76570.45,20.3,0.14499,9e-05,16.4495]
[1777428634331,37.04,76581.37,20.3,0.14593,9e-05,16.52227]
[1777428639365,37.04,76581.28,20.3,0.14596,9e-05,16.52456]
[1777428644401,37.05,76578.99,20.3,0.14579,9e-05,16.5105]
[1777428649436,37.05,76576.0,20.3,0.14554,9e-05,16.49081]
[1777428654471,37.05,76573.1,20.3,0.1453,9e-05,16.47196]
[1777428659506,37.05,76571.66,20.3,0.14518,9e-05,16.46302]
[1777428664541,37.05,76571.81,20.3,0.14521,9e-05,16.46477]
[1777428669576,37.05,76569.77,20.3,0.14504,9e-05,16.45184]
[1777428675072,37.05,76570.29,20.3,0.1451,9e-05,16.45599]
[1777428675094,37.05,76570.29,20.3,0.1451,9e-05,16.45599]
[1777428675653,37.05,76568.97,20.3,0.14498,9e-05,16.44728]
[1777428675755,37.05,76556.05,20.3,0.14389,8e-05,16.36042]
[1777428676303,37.05,76556.05,20.3,0.14389,8e-05,16.36042]
[1777428676694,37.05,76556.05,20.3,0.14389,8e-05,16.36042]
[1777428682628,37.05,76554.37,20.3,0.14375,8e-05,16.34979]
[1777428687788,37.06,76553.61,20.3,0.1437,8e-05,16.34527]
[1777428693853,37.06,76553.65,20.3,0.14368,8e-05,16.34246]
[1777428698838,37.06,76552.28,20.3,0.14357,8e-05,16.33386]
[1777428698950,37.06,76552.28,20.3,0.14357,8e-05,16.33386]
[1777428703401,37.06,76552.53,20.3,0.1436,8e-05,16.33624]
[1777428705730,37.06,76552.26,20.3,0.14358,8e-05,16.33467]
[1777428707673,37.06,76552.3,20.3,0.14359,8e-05,16.33519]
[1777428709698,37.06,76554.78,20.3,0.1438,8e-05,16.35208]
[1777428712713,37.06,76559.4,20.3,0.1442,8e-05,16.3834]
[1777428717912,37.06,76560.16,20.3,0.14427,8e-05,16.38879]
[1777428722948,37.06,76556.06,20.3,0.14392,8e-05,16.36159]
[1777428727328,37.06,76554.34,20.3,0.14378,8e-05,16.35037]
[1777428733018,37.06,76556.22,20.3,0.14395,8e-05,16.36353]
[1777428738053,37.07,76556.23,20.3,0.14395,8e-05,16.36393]
[1777428743088,37.07,76556.09,20.3,0.14395,8e-05,16.3633]
[1777428748122,37.07,76550.85,20.3,0.14351,8e-05,16.32854]
[1777428753158,37.07,76547.08,20.3,0.14317,8e-05,16.30007]
[1777428758193,37.07,76545.52,20.3,0.14305,8e-05,16.29034]
[1777428763144,37.07,76545.22,20.3,0.14303,8e-05,16.28864]
[1777428768228,37.07,76538.26,20.3,0.14246,8e-05,16.24323]
[1777428773298,37.08,76542.08,20.3,0.1428,8e-05,16.27014]
[1777428778336,37.08,76541.94,20.3,0.1428,8e-05,16.27007]
[1777428783367,37.08,76542.87,20.3,0.14288,8e-05,16.27713]
[1777428789410,37.08,76542.91,20.3,0.1429,8e-05,16.27831]
[1777428794445,37.08,76542.84,20.3,0.1429,8e-05,16.27857]
[1777428799480,37.08,76542.84,20.3,0.14291,8e-05,16.27929]
[1777428806530,37.08,76537.87,20.3,0.14251,8e-05,16.24693]
[1777428807265,37.08,76537.87,20.3,0.14251,8e-05,16.24693]
[1777428812572,37.09,76535.74,20.3,0.14231,8e-05,16.22995]
[1777428817826,37.09,76537.2,20.3,0.14245,8e-05,16.24053]
[1777428818002,37.09,76537.2,20.3,0.14245,8e-05,16.24053]
[1777428823517,37.09,76534.23,20.3,0.14222,8e-05,16.22205]
[1777428827236,37.09,76533.26,20.3,0.14214,8e-05,16.2162]
[1777428828391,37.09,76531.16,20.3,0.14197,8e-05,16.20259]
[1777428829171,37.09,76531.16,20.3,0.14197,8e-05,16.20259]
[1777428834728,37.1,76533.42,20.3,0.14218,8e-05,16.21931]
[1777428839763,37.1,76533.82,20.3,0.14223,8e-05,16.22308]
[1777428840523,37.1,76533.82,20.3,0.14223,8e-05,16.22308]
[1777428845805,37.1,76536.2,20.3,0.14245,8e-05,16.24031]
[1777428846759,37.1,76536.2,20.3,0.14245,8e-05,16.24031]
[1777428849974,37.1,76535.38,20.3,0.14239,8e-05,16.23538]
[1777428851401,37.1,76535.46,20.3,0.1424,8e-05,16.23629]
[1777428856885,37.1,76538.92,20.3,0.1427,8e-05,16.26053]
[1777428861919,37.11,76538.45,20.3,0.14267,8e-05,16.25817]
[1777428862319,37.11,76538.45,20.3,0.14267,8e-05,16.25817]
[1777428870981,37.11,76539.27,20.3,0.14276,8e-05,16.26498]
[1777428876334,37.11,76538.46,20.3,0.14267,8e-05,16.25645]
[1777428882060,37.11,76538.22,20.3,0.14266,8e-05,16.25575]
[1777428887345,37.11,76537.77,20.3,0.14264,8e-05,16.25346]
[1777428893136,37.12,76538.48,20.3,0.14271,8e-05,16.2591]
[1777428898171,37.12,76538.5,20.3,0.14272,8e-05,16.25996]
[1777428903207,37.12,76537.1,20.3,0.14261,8e-05,16.2513]
[1777428908367,37.12,76533.01,20.3,0.14228,8e-05,16.22471]
[1777428914284,37.12,76532.06,20.3,0.14221,8e-05,16.21955]
[1777428919000,37.12,76533.37,20.3,0.14233,8e-05,16.2291]
[1777428924354,37.13,76537.06,20.3,0.14266,8e-05,16.25484]
[1777428930174,37.13,76535.45,20.3,0.14253,8e-05,16.24463]
[1777428930176,37.13,76535.45,20.3,0.14253,8e-05,16.24463]
[1777428935431,37.13,76536.05,20.3,0.14257,8e-05,16.2459]
[1777428940467,37.13,76535.0,20.3,0.14249,8e-05,16.23963]
[1777428941400,37.13,76535.0,20.3,0.14249,8e-05,16.23963]
[1777428946509,37.13,76535.59,20.3,0.14255,8e-05,16.24455]
[1777428951544,37.13,76533.19,20.3,0.14236,8e-05,16.22927]
[1777428956578,37.13,76533.33,20.3,0.14238,8e-05,16.23107]
[1777428961614,37.14,76533.16,20.3,0.14238,8e-05,16.23062]
[1777428968429,37.14,76534.13,20.3,0.14247,8e-05,16.23805]
[1777428969839,37.14,76532.06,20.3,0.1423,8e-05,16.22435]
[1777428975711,37.14,76527.74,20.3,0.14195,8e-05,16.19677]
[1777428980747,37.14,76533.65,20.3,0.14246,8e-05,16.2374]
[1777428985782,37.14,76531.74,20.3,0.14231,8e-05,16.22554]
[1777428986657,37.14,76531.74,20.3,0.14231,8e-05,16.22554]
[1777428986796,37.14,76531.74,20.3,0.14231,8e-05,16.22554]
[1777428992558,37.15,76529.37,20.3,0.1421,8e-05,16.20687]
[1777428997354,37.15,76523.4,20.3,0.14161,8e-05,16.16777]
[1777428999001,37.15,76510.89,20.3,0.14057,8e-05,16.08469]
[1777429003286,37.15,76501.36,20.3,0.1398,8e-05,16.02256]
[1777429003681,37.15,76499.5,20.3,0.13965,8e-05,16.01058]
[1777429008943,37.16,76499.54,20.3,0.13969,8e-05,16.0137]
[1777429010866,37.16,76499.99,20.3,0.13973,8e-05,16.01716]
[1777429010958,37.16,76499.96,20.3,0.13974,8e-05,16.0174]
[1777429015994,37.16,76498.97,20.3,0.13968,8e-05,16.01275]
[1777429021029,37.17,76497.56,20.3,0.13959,8e-05,16.00538]
[1777429026063,37.17,76501.49,20.3,0.13994,8e-05,16.03355]
[1777429031099,37.18,76501.85,20.3,0.13999,8e-05,16.03779]
[1777429036134,37.18,76500.95,20.3,0.13994,8e-05,16.03361]
[1777429041169,37.18,76501.31,20.3,0.14,8e-05,16.03784]
[1777429046204,37.19,76500.47,20.3,0.13995,8e-05,16.03405]
[1777429051238,37.19,76500.21,20.3,0.13992,8e-05,16.03033]
[1777429056274,37.19,76500.58,20.3,0.13998,8e-05,16.03461]
[1777429057102,37.19,76500.58,20.3,0.13998,8e-05,16.03461]
[1777429062316,37.2,76510.11,20.3,0.14079,8e-05,16.09992]
[1777429063072,37.2,76510.11,20.3,0.14079,8e-05,16.09992]
[1777429063328,37.2,76528.8,20.3,0.14236,8e-05,16.22508]
[1777429065698,37.2,76530.05,20.3,0.14247,8e-05,16.23368]
[1777429067744,37.2,76529.73,20.3,0.14244,8e-05,16.23177]
[1777429070564,37.2,76526.35,20.3,0.14217,8e-05,16.20958]
[1777429074139,37.2,76526.12,20.3,0.14215,8e-05,16.20845]
[1777429075194,37.2,76527.05,20.3,0.14223,8e-05,16.21481]
[1777429076661,37.2,76528.27,20.3,0.14234,8e-05,16.22323]
[1777429079965,37.2,76528.36,20.3,0.14235,8e-05,16.22421]
[1777429085482,37.2,76528.93,20.3,0.14241,8e-05,16.22872]
[1777429085544,37.2,76528.93,20.3,0.14241,8e-05,16.22872]
[1777429091524,37.2,76528.77,20.3,0.1424,8e-05,16.22839]
[1777429093321,37.2,76527.52,20.3,0.1423,8e-05,16.22015]
[1777429094703,37.2,76517.54,20.3,0.14147,8e-05,16.15375]
[1777429103597,37.21,76524.49,20.3,0.14207,8e-05,16.20197]
[1777429110443,37.21,76524.15,20.3,0.14206,8e-05,16.20069]
[1777429116698,37.21,76522.61,20.3,0.14192,8e-05,16.18795]
[1777429121734,37.21,76523.82,20.3,0.14203,8e-05,16.19689]
[1777429125417,37.21,76523.4,20.3,0.142,8e-05,16.19441]
[1777429125606,37.22,76523.79,20.3,0.14204,8e-05,16.19735]
[1777429125728,37.22,76523.79,20.3,0.14204,8e-05,16.19735]
[1777429129670,37.22,76534.82,20.3,0.14297,8e-05,16.27145]
[1777429132889,37.22,76536.07,20.3,0.14308,8e-05,16.27993]
[1777429135965,37.22,76534.81,20.3,0.14297,8e-05,16.27168]
[1777429137361,37.22,76534.73,20.3,0.14297,8e-05,16.27126]
[1777429142016,37.22,76535.24,20.3,0.14301,8e-05,16.27484]
[1777429142078,37.22,76535.24,20.3,0.14301,8e-05,16.27484]
[1777429142177,37.22,76535.24,20.3,0.14301,8e-05,16.27484]
[1777429142580,37.22,76535.24,20.3,0.14301,8e-05,16.27484]
[1777429144953,37.22,76535.58,20.3,0.14304,8e-05,16.27736]
[1777429148101,37.22,76534.61,20.3,0.14296,8e-05,16.27099]
[1777429153523,37.22,76528.75,20.3,0.14248,8e-05,16.23227]
[1777429158996,37.22,76527.88,20.3,0.14242,8e-05,16.22739]
[1777429161503,37.22,76528.07,20.3,0.14243,8e-05,16.22878]
[1777429166011,37.22,76531.29,20.3,0.14271,8e-05,16.25092]
[1777429167985,37.22,76535.31,20.3,0.14305,8e-05,16.27792]
[1777429172611,37.22,76537.78,20.3,0.14324,8e-05,16.29081]
[1777429178129,37.22,76532.69,20.3,0.14281,8e-05,16.25717]
[1777429182617,37.22,76529.45,20.3,0.14254,8e-05,16.23578]
[1777429183007,37.22,76528.75,20.3,0.14249,8e-05,16.23121]
[1777429188265,37.23,76521.37,20.3,0.14188,8e-05,16.18292]
[1777429191155,37.23,76520.89,20.3,0.14184,8e-05,16.18009]
[1777429195010,37.23,76520.71,20.3,0.14184,8e-05,16.17945]
[1777429195407,37.23,76520.71,20.3,0.14184,8e-05,16.17945]
[1777429195427,37.23,76520.71,20.3,0.14184,8e-05,16.17945]
[1777429195491,37.23,76520.71,20.3,0.14184,8e-05,16.17945]
[1777429195589,37.23,76536.49,20.3,0.14317,8e-05,16.28527]
[1777429195980,37.23,76536.49,20.3,0.14317,8e-05,16.28527]
[1777429197901,37.23,76546.48,20.3,0.14401,8e-05,16.35207]
[1777429200441,37.23,76548.13,20.3,0.14415,8e-05,16.36301]
[1777429202320,37.23,76539.29,20.3,0.1434,8e-05,16.30379]
[1777429205341,37.23,76536.93,20.3,0.1432,8e-05,16.28814]
[1777429205653,37.23,76536.93,20.3,0.1432,8e-05,16.28814]
[1777429207202,37.23,76525.35,20.3,0.14223,8e-05,16.21087]
[1777429207936,37.23,76517.76,20.3,0.1416,8e-05,16.16034]
[1777429208409,37.23,76512.45,20.3,0.14116,8e-05,16.12512]
[1777429213097,37.23,76514.65,20.3,0.14135,8e-05,16.14075]
[1777429218478,37.23,76515.63,20.3,0.14145,8e-05,16.14852]
[1777429223514,37.24,76515.86,20.3,0.14148,8e-05,16.15108]
[1777429228550,37.24,76514.42,20.3,0.14138,8e-05,16.14253]
[1777429233585,37.24,76514.81,20.3,0.1414,8e-05,16.14242]
[1777429238620,37.24,76515.6,20.3,0.14148,8e-05,16.14877]
[1777429243655,37.24,76516.7,20.3,0.14158,8e-05,16.15716]
[1777429248690,37.25,76515.27,20.3,0.14148,8e-05,16.14864]
[1777429253726,37.25,76515.2,20.3,0.14148,8e-05,16.14923]
[1777429258764,37.25,76516.2,20.3,0.14158,8e-05,16.15691]
[1777429262121,37.25,76514.61,20.3,0.14145,8e-05,16.14669]
[1777429268022,37.25,76505.31,20.3,0.1407,8e-05,16.08623]
[1777429273092,37.26,76504.09,20.3,0.14061,8e-05,16.07956]
[1777429278904,37.26,76505.23,20.3,0.14073,8e-05,16.08917]
[1777429283939,37.26,76505.36,20.3,0.14076,8e-05,16.09144]
[1777429288974,37.27,76506.69,20.3,0.14089,8e-05,16.10168]
[1777429294010,37.27,76506.15,20.3,0.14084,8e-05,16.09561]
[1777429299044,37.27,76506.2,20.3,0.14086,8e-05,16.09723]
[1777429304078,37.27,76503.96,20.3,0.14069,8e-05,16.08354]
[1777429310121,37.28,76502.71,20.3,0.14061,8e-05,16.07707]
[1777429313625,37.28,76502.77,20.3,0.14062,8e-05,16.078]
[1777429313658,37.28,76503.06,20.3,0.14065,8e-05,16.0802]
[1777429314881,37.28,76505.37,20.3,0.14084,8e-05,16.09589]
[1777429318770,37.28,76513.93,20.3,0.14157,8e-05,16.15364]
[1777429319758,37.28,76513.93,20.3,0.14157,8e-05,16.15364]
[1777429324985,37.28,76523.41,20.3,0.14237,8e-05,16.21784]
[1777429330262,37.28,76522.45,20.3,0.1423,8e-05,16.21209]
[1777429335297,37.28,76520.14,20.3,0.14211,8e-05,16.19728]
[1777429340875,37.29,76519.22,20.3,0.14204,8e-05,16.19155]
[1777429346373,37.29,76516.28,20.3,0.14181,8e-05,16.17321]
[1777429351408,37.29,76510.16,20.3,0.14129,8e-05,16.12964]
[1777429356043,37.29,76509.86,20.3,0.14128,8e-05,16.1286]
[1777429361479,37.29,76506.9,20.3,0.14105,8e-05,16.11042]
[1777429366812,37.3,76505.62,20.3,0.14096,8e-05,16.10298]
[1777429376583,37.3,76502.7,20.3,0.14075,8e-05,16.08653]
[1777429379863,37.3,76502.46,20.3,0.14074,8e-05,16.08579]
[1777429380612,37.3,76499.69,20.3,0.14052,8e-05,16.0676]
[1777429382821,37.31,76497.13,20.3,0.14031,8e-05,16.05084]
[1777429388667,37.31,76489.96,20.3,0.13973,8e-05,16.00431]
[1777429388998,37.31,76489.96,20.3,0.13973,8e-05,16.00431]
[1777429393046,37.31,76490.26,20.3,0.13977,8e-05,16.00771]
[1777429393153,37.31,76490.26,20.3,0.13977,8e-05,16.00771]
[1777429393702,37.31,76487.25,20.3,0.13952,8e-05,15.98782]
[1777429395179,37.31,76486.55,20.3,0.13947,8e-05,15.98317]
[1777429396993,37.31,76486.18,20.3,0.13944,8e-05,15.98083]
[1777429397038,37.31,76486.18,20.3,0.13944,8e-05,15.98083]
[1777429397238,37.31,76486.18,20.3,0.13944,8e-05,15.98083]
[1777429397770,37.31,76486.18,20.3,0.13944,8e-05,15.98083]
[1777429403773,37.31,76483.2,20.3,0.1392,8e-05,15.96137]
[1777429404770,37.31,76483.2,20.3,0.1392,8e-05,15.96137]
[1777429406273,37.31,76481.82,20.3,0.13908,8e-05,15.95228]
[1777429406335,37.31,76481.82,20.3,0.13908,8e-05,15.95228]
[1777429407620,37.31,76478.81,20.3,0.13884,8e-05,15.93231]
[1777429407678,37.31,76478.81,20.3,0.13884,8e-05,15.93231]
[1777429412837,37.31,76476.21,20.3,0.1386,8e-05,15.91176]
[1777429413185,37.31,76476.21,20.3,0.1386,8e-05,15.91176]
[1777429417622,37.31,76477.6,20.3,0.13872,8e-05,15.92141]
[1777429423577,37.31,76478.45,20.3,0.1388,8e-05,15.9276]
[1777429428947,37.32,76480.66,20.3,0.13899,8e-05,15.94282]
[1777429432013,37.32,76480.53,20.3,0.13898,8e-05,15.9421]
[1777429435751,37.32,76481.06,20.3,0.13902,8e-05,15.94585]
[1777429436137,37.32,76480.94,20.3,0.13902,8e-05,15.94518]
[1777429437624,37.32,76482.32,20.3,0.13913,8e-05,15.95436]
[1777429438011,37.32,76482.97,20.3,0.13919,8e-05,15.95877]
[1777429438024,37.32,76482.97,20.3,0.13919,8e-05,15.95877]
[1777429438080,37.32,76482.97,20.3,0.13919,8e-05,15.95877]
[1777429439376,37.32,76482.25,20.3,0.13913,8e-05,15.95399]
[1777429439991,37.32,76477.93,20.3,0.13877,8e-05,15.92542]
[1777429440528,37.32,76477.93,20.3,0.13877,8e-05,15.92542]
[1777429446067,37.32,76479.07,20.3,0.13887,8e-05,15.93348]
[1777429451101,37.32,76478.51,20.3,0.13883,8e-05,15.93023]
[1777429456136,37.32,76477.71,20.3,0.13877,8e-05,15.92541]
[1777429461176,37.32,76475.39,20.3,0.13859,8e-05,15.91057]
[1777429466211,37.32,76470.66,20.3,0.13821,8e-05,15.87986]
[1777429472253,37.32,76474.22,20.3,0.13849,8e-05,15.90078]
[1777429477288,37.33,76473.26,20.3,0.13842,8e-05,15.89531]
[1777429482323,37.33,76470.82,20.3,0.13823,8e-05,15.87993]
[1777429487358,37.33,76469.01,20.3,0.13809,8e-05,15.86881]
[1777429492393,37.33,76466.28,20.3,0.13788,8e-05,15.85141]
[1777429495565,37.33,76470.73,20.3,0.13825,8e-05,15.88117]
[1777429496204,37.33,76471.0,20.3,0.13827,8e-05,15.88305]
[1777429497826,37.33,76471.0,20.3,0.13827,8e-05,15.88313]
[1777429498526,37.33,76471.0,20.3,0.13827,8e-05,15.88321]
[1777429498714,37.33,76471.0,20.3,0.13827,8e-05,15.88321]
[1777429509514,37.33,76471.8,20.3,0.13835,8e-05,15.88934]
[1777429513665,37.33,76472.5,20.3,0.13841,8e-05,15.89415]
[1777429517942,37.33,76470.42,20.3,0.13824,8e-05,15.88055]
[1777429517973,37.33,76470.42,20.3,0.13824,8e-05,15.88055]
[1777429519791,37.33,76482.81,20.3,0.13926,8e-05,15.96295]
[1777429524927,37.33,76484.27,20.3,0.13938,8e-05,15.97243]
[1777429525897,37.33,76486.76,20.3,0.13958,8e-05,15.98891]
[1777429527079,37.33,76491.06,20.3,0.13994,8e-05,16.01733]
[1777429527089,37.33,76491.06,20.3,0.13994,8e-05,16.01733]
[1777429527643,37.33,76491.17,20.3,0.13995,8e-05,16.01817]
[1777429532678,37.33,76494.22,20.3,0.14018,8e-05,16.03513]
[1777429537713,37.34,76494.62,20.3,0.14022,8e-05,16.03819]
[1777429539437,37.34,76494.57,20.3,0.14021,8e-05,16.03793]
[1777429539727,37.34,76494.52,20.3,0.14021,8e-05,16.03768]
[1777429541520,37.34,76494.52,20.3,0.14021,8e-05,16.03768]
[1777429541575,37.34,76494.52,20.3,0.14021,8e-05,16.03768]
[1777429541921,37.34,76494.52,20.3,0.14021,8e-05,16.03768]
[1777429542535,37.33,76493.5,20.3,0.14012,8e-05,16.03057]
[1777429542597,37.33,76493.5,20.3,0.14012,8e-05,16.03057]
[1777429543207,37.33,76487.6,20.3,0.13963,8e-05,15.99119]
[1777429545029,37.33,76484.04,20.3,0.13934,8e-05,15.96736]
[1777429550804,37.33,76484.26,20.3,0.13935,8e-05,15.96839]
[1777429555838,37.33,76492.91,20.3,0.14006,8e-05,16.02535]
[1777429560508,37.33,76492.28,20.3,0.14,8e-05,16.02064]
[1777429565909,37.33,76495.04,20.3,0.14022,8e-05,16.03824]
[1777429570944,37.33,76495.56,20.3,0.14025,8e-05,16.04096]
[1777429575627,37.33,76493.76,20.3,0.14009,8e-05,16.02842]
[1777429576150,37.33,76493.64,20.3,0.14008,8e-05,16.02749]
[1777429582023,37.33,76493.83,20.3,0.14009,8e-05,16.02797]
[1777429587058,37.32,76493.83,20.3,0.14008,8e-05,16.02732]
[1777429588548,37.32,76493.83,20.3,0.14008,8e-05,16.02732]
[1777429589529,37.32,76493.8,20.3,0.14007,8e-05,16.02687]
[1777429592999,37.32,76489.35,20.3,0.13968,8e-05,15.99327]
[1777429593112,37.32,76486.47,20.3,0.13944,8e-05,15.97399]
[1777429594477,37.32,76486.11,20.3,0.13941,8e-05,15.97156]
[1777429598182,37.32,76482.69,20.3,0.13912,8e-05,15.9488]
[1777429602662,37.32,76482.57,20.3,0.13911,8e-05,15.94799]
[1777429603198,37.32,76482.25,20.3,0.13909,8e-05,15.94585]
[1777429603813,37.32,76482.25,20.3,0.13909,8e-05,15.94585]
[1777429604192,37.32,76482.25,20.3,0.13909,8e-05,15.94585]
[1777429606713,37.32,76478.68,20.3,0.13879,8e-05,15.92213]
[1777429612233,37.32,76467.82,20.3,0.13791,8e-05,15.85071]
[1777429613149,37.32,76467.82,20.3,0.13791,8e-05,15.85071]
[1777429613833,37.32,76467.82,20.3,0.13791,8e-05,15.85071]
[1777429619856,37.33,76462.15,20.3,0.13746,8e-05,15.814]
[1777429621665,37.33,76461.75,20.3,0.13743,8e-05,15.81171]
[1777429623847,37.33,76463.06,20.3,0.13754,8e-05,15.82081]
[1777429623899,37.33,76463.06,20.3,0.13754,8e-05,15.82081]
[1777429625603,37.33,76462.41,20.3,0.13749,8e-05,15.81688]
[1777429628961,37.33,76466.19,20.3,0.13781,8e-05,15.84254]
[1777429629555,37.33,76464.74,20.3,0.13769,8e-05,15.83322]
[1777429636473,37.33,76464.37,20.3,0.13767,8e-05,15.83142]
[1777429640845,37.33,76464.26,20.3,0.13768,8e-05,15.83165]
[1777429647480,37.34,76464.45,20.3,0.13771,8e-05,15.83427]
[1777429652515,37.34,76463.03,20.3,0.13758,8e-05,15.82183]
[1777429657550,37.34,76463.35,20.3,0.13761,8e-05,15.82479]
[1777429662584,37.34,76462.99,20.3,0.13759,8e-05,15.82324]
[1777429667620,37.34,76461.39,20.3,0.13747,8e-05,15.81346]
[1777429670494,37.34,76461.59,20.3,0.13749,8e-05,15.81514]
[1777429675961,37.34,76459.87,20.3,0.13737,8e-05,15.80465]
[1777429678997,37.35,76460.41,20.3,0.13742,8e-05,15.8088]
[1777429679210,37.35,76460.53,20.3,0.13743,8e-05,15.80978]
[1777429679213,37.35,76460.53,20.3,0.13743,8e-05,15.80978]
[1777429684748,37.35,76462.39,20.3,0.1376,8e-05,15.82331]
[1777429689783,37.35,76462.11,20.3,0.13758,8e-05,15.82225]
[1777429690170,37.35,76462.11,20.3,0.13758,8e-05,15.82225]
[1777429690520,37.35,76462.11,20.3,0.13758,8e-05,15.82225]
[1777429695826,37.35,76460.83,20.3,0.13749,8e-05,15.81472]
[1777429700861,37.35,76461.31,20.3,0.13754,8e-05,15.81873]
[1777429705896,37.35,76460.17,20.3,0.13746,8e-05,15.81197]
[1777429708812,37.36,76459.7,20.3,0.13742,8e-05,15.8092]
[1777429714958,37.36,76459.31,20.3,0.13738,8e-05,15.80409]
[1777429719993,37.36,76458.77,20.3,0.13735,8e-05,15.8014]
[1777429725029,37.36,76458.44,20.3,0.13733,8e-05,15.80012]
[1777429725916,37.36,76458.44,20.3,0.13733,8e-05,15.80012]
[1777429731071,37.36,76458.21,20.3,0.13733,8e-05,15.79974]
[1777429736106,37.37,76456.64,20.3,0.13721,8e-05,15.79029]
[1777429739524,37.37,76456.16,20.3,0.13718,8e-05,15.78775]
[1777429745169,37.37,76455.84,20.3,0.13717,8e-05,15.78695]
[1777429749957,37.37,76457.61,20.3,0.13733,8e-05,15.79954]
[1777429755240,37.37,76459.34,20.3,0.13748,8e-05,15.81217]
[1777429759976,37.37,76458.84,20.3,0.13745,8e-05,15.8094]
[1777429765009,37.38,76452.55,20.3,0.13695,8e-05,15.76879]
[1777429768008,37.38,76452.72,20.3,0.13697,8e-05,15.77063]
[1777429771875,37.38,76451.51,20.3,0.13689,8e-05,15.76359]
[1777429777394,37.38,76447.86,20.3,0.13659,8e-05,15.73772]
[1777429782855,37.39,76447.44,20.3,0.13657,8e-05,15.73609]
[1777429782921,37.39,76447.44,20.3,0.13657,8e-05,15.73609]
[1777429783071,37.39,76447.44,20.3,0.13657,8e-05,15.73609]
[1777429788471,37.39,76446.52,20.3,0.13652,8e-05,15.73203]
[1777429794517,37.39,76447.41,20.3,0.13661,8e-05,15.73964]
[1777429801566,37.4,76447.35,20.3,0.13663,8e-05,15.74116]
[1777429806601,37.4,76446.38,20.3,0.13657,8e-05,15.73604]
[1777429809411,37.4,76448.32,20.3,0.13674,8e-05,15.74965]
[1777429814718,37.4,76454.89,20.3,0.13729,8e-05,15.79423]
[1777429817143,37.4,76453.71,20.3,0.1372,8e-05,15.78678]
[1777429817934,37.4,76453.76,20.3,0.1372,8e-05,15.78731]
[1777429818798,37.4,76453.97,20.3,0.13722,8e-05,15.78889]
[1777429819508,37.4,76453.42,20.3,0.13718,8e-05,15.78544]
[1777429819807,37.4,76453.42,20.3,0.13718,8e-05,15.78544]
[1777429820142,37.4,76453.42,20.3,0.13718,8e-05,15.78544]
[1777429820222,37.4,76437.65,20.3,0.1359,8e-05,15.68109]
[1777429820798,37.4,76437.65,20.3,0.1359,8e-05,15.68109]
[1777429820872,37.4,76437.65,20.3,0.1359,8e-05,15.68109]
[1777429820960,37.4,76411.06,20.3,0.13376,8e-05,15.50564]
[1777429821488,37.4,76411.06,20.3,0.13376,8e-05,15.50564]
[1777429822264,37.4,76411.06,20.3,0.13376,8e-05,15.50564]
[1777429822579,37.41,76406.49,20.3,0.1334,8e-05,15.47636]
[1777429823270,37.41,76406.49,20.3,0.1334,8e-05,15.47636]
[1777429823697,37.41,76407.1,20.3,0.13345,8e-05,15.4807]
[1777429828491,37.41,76409.03,20.3,0.13362,8e-05,15.49462]
[1777429830696,37.41,76413.48,20.3,0.13399,8e-05,15.52455]
[1777429831148,37.41,76415.69,20.3,0.13414,8e-05,15.53591]
[1777429836816,37.41,76408.56,20.3,0.13359,8e-05,15.49009]
[1777429840100,37.41,76404.96,20.3,0.13331,8e-05,15.46693]
[1777429840700,37.42,76403.55,20.3,0.1332,8e-05,15.4583]
[1777429840850,37.42,76398.35,20.3,0.13279,8e-05,15.42402]
[1777429842850,37.42,76395.21,20.3,0.13254,8e-05,15.40344]
[1777429848909,37.42,76394.87,20.3,0.13253,8e-05,15.40252]
[1777429853944,37.42,76391.35,20.3,0.13226,8e-05,15.3804]
[1777429858978,37.42,76392.57,20.3,0.13237,8e-05,15.38974]
[1777429862255,37.42,76394.31,20.3,0.13252,8e-05,15.4016]
[1777429863112,37.42,76395.61,20.3,0.13262,8e-05,15.41035]
[1777429864470,37.42,76397.94,20.3,0.13281,8e-05,15.42601]
[1777429865991,37.43,76398.04,20.3,0.13282,8e-05,15.42682]
[1777429866635,37.43,76398.29,20.3,0.13284,8e-05,15.42861]
[1777429867814,37.43,76401.74,20.3,0.13312,8e-05,15.45149]
[1777429870710,37.43,76401.67,20.3,0.13312,8e-05,15.45137]
[1777429871056,37.43,76401.67,20.3,0.13312,8e-05,15.45137]
[1777429872341,37.43,76402.5,20.3,0.13319,8e-05,15.45695]
[1777429873943,37.43,76402.6,20.3,0.1332,8e-05,15.45781]
[1777429874819,37.43,76403.52,20.3,0.13327,8e-05,15.46397]
[1777429875832,37.43,76403.94,20.3,0.13331,8e-05,15.46683]
[1777429876451,37.43,76405.09,20.3,0.1334,8e-05,15.4745]
[1777429883148,37.43,76404.55,20.3,0.13336,8e-05,15.47149]
[1777429888183,37.43,76404.22,20.3,0.13334,8e-05,15.46967]
[1777429890727,37.43,76404.23,20.3,0.13335,8e-05,15.46987]
[1777429891204,37.43,76404.12,20.3,0.13331,8e-05,15.46547]
[1777429896239,37.43,76404.9,20.3,0.13338,8e-05,15.47113]
[1777429896565,37.43,76404.9,20.3,0.13338,8e-05,15.47113]
[1777429897440,37.43,76404.64,20.3,0.13336,8e-05,15.46951]
[1777429900022,37.43,76404.64,20.3,0.13336,8e-05,15.46951]
[1777429904729,37.43,76404.73,20.3,0.13338,8e-05,15.47076]
[1777429909777,37.43,76407.5,20.3,0.1336,8e-05,15.48937]
[1777429911056,37.43,76400.74,20.3,0.13306,8e-05,15.44488]
[1777429911199,37.43,76400.74,20.3,0.13306,8e-05,15.44488]
[1777429911343,37.43,76398.64,20.3,0.1329,8e-05,15.43117]
[1777429916379,37.43,76397.63,20.3,0.13282,8e-05,15.42499]
[1777429918845,37.43,76397.78,20.3,0.13284,8e-05,15.4262]
[1777429924503,37.44,76401.78,20.3,0.13316,8e-05,15.45308]
[1777429930477,37.44,76400.99,20.3,0.13311,8e-05,15.44845]
[1777429935931,37.44,76409.78,20.3,0.13381,8e-05,15.50649]
[1777429936032,37.44,76409.95,20.3,0.13382,8e-05,15.50761]
[1777429942561,37.44,76410.39,20.3,0.13386,8e-05,15.51075]
[1777429947596,37.44,76414.35,20.3,0.13418,8e-05,15.53699]
[1777429950341,37.44,76414.28,20.3,0.13418,8e-05,15.53654]
[1777429950417,37.44,76413.39,20.3,0.13411,8e-05,15.53069]
[1777429955653,37.44,76409.17,20.3,0.13374,8e-05,15.49913]
[1777429960688,37.44,76412.37,20.3,0.134,8e-05,15.52027]
[1777429966729,37.44,76413.01,20.3,0.13405,8e-05,15.52439]
[1777429971764,37.44,76413.7,20.3,0.1341,8e-05,15.52881]
[1777429976800,37.44,76414.82,20.3,0.13419,8e-05,15.53601]
[1777429981835,37.44,76414.67,20.3,0.13418,8e-05,15.53483]
[1777429986870,37.44,76413.84,20.3,0.13411,8e-05,15.52918]
[1777429992912,37.44,76414.62,20.3,0.13417,8e-05,15.53416]
[1777429997947,37.44,76415.02,20.3,0.1342,8e-05,15.53666]
[1777430002982,37.44,76417.12,20.3,0.13436,8e-05,15.55034]
[1777430008017,37.43,76418.53,20.3,0.13447,8e-05,15.55935]
[1777430013052,37.43,76420.27,20.3,0.13458,8e-05,15.56672]
[1777430017022,37.43,76420.46,20.3,0.1346,8e-05,15.56775]
[1777430017122,37.43,76420.12,20.3,0.13457,8e-05,15.56535]
[1777430023124,37.43,76420.5,20.3,0.13459,8e-05,15.56761]
[1777430028160,37.43,76420.93,20.3,0.13463,8e-05,15.57022]
[1777430034202,37.43,76419.69,20.3,0.13452,8e-05,15.56181]
[1777430035460,37.43,76419.69,20.3,0.13452,8e-05,15.56181]
[1777430035535,37.43,76419.66,20.3,0.13452,8e-05,15.56157]
[1777430043266,37.43,76420.0,20.3,0.13454,8e-05,15.56325]
[1777430048300,37.43,76420.92,20.3,0.13461,8e-05,15.56895]
[1777430053335,37.43,76422.15,20.3,0.1347,8e-05,15.57662]
[1777430058370,37.43,76420.6,20.3,0.13457,8e-05,15.56598]
[1777430063405,37.43,76423.02,20.3,0.13476,8e-05,15.58152]
[1777430066966,37.43,76425.37,20.3,0.13495,8e-05,15.59669]
[1777430067049,37.43,76425.37,20.3,0.13495,8e-05,15.59669]
[1777430067433,37.43,76425.42,20.3,0.13495,8e-05,15.5969]
[1777430073475,37.43,76427.99,20.3,0.13513,8e-05,15.60956]
[1777430079517,37.42,76428.58,20.3,0.13517,8e-05,15.61286]
[1777430087573,37.42,76428.2,20.3,0.13513,8e-05,15.60961]
[1777430092608,37.42,76428.42,20.3,0.13514,8e-05,15.61063]
[1777430099658,37.42,76428.35,20.3,0.13512,8e-05,15.6096]
[1777430104432,37.42,76426.66,20.3,0.13499,8e-05,15.59822]
[1777430104533,37.42,76425.64,20.3,0.1349,8e-05,15.59138]
[1777430107854,37.42,76421.73,20.3,0.13459,8e-05,15.56546]
[1777430113525,37.42,76421.42,20.3,0.13456,8e-05,15.5632]
[1777430118811,37.42,76421.84,20.3,0.13459,8e-05,15.56578]
[1777430123846,37.42,76421.86,20.3,0.13459,8e-05,15.56571]
[1777430126717,37.42,76422.99,20.3,0.13468,8e-05,15.57309]
[1777430126868,37.42,76427.18,20.3,0.13502,8e-05,15.6007]
[1777430132910,37.42,76427.36,20.3,0.135,8e-05,15.59778]
[1777430141973,37.42,76427.77,20.3,0.13503,8e-05,15.59995]
[1777430147008,37.42,76428.96,20.3,0.13512,8e-05,15.60742]
[1777430152043,37.42,76427.13,20.3,0.13496,8e-05,15.59496]
[1777430157077,37.42,76416.28,20.3,0.13409,8e-05,15.52315]
[1777430162114,37.42,76420.57,20.3,0.13444,8e-05,15.55164]
[1777430167148,37.42,76419.63,20.3,0.13436,8e-05,15.54552]
[1777430172393,37.42,76417.96,20.3,0.13423,8e-05,15.53458]
[1777430178225,37.42,76418.62,20.3,0.13428,8e-05,15.53915]
[1777430184267,37.42,76421.74,20.3,0.13454,8e-05,15.55983]
[1777430189301,37.42,76425.55,20.3,0.13484,8e-05,15.58493]
[1777430194337,37.42,76428.29,20.3,0.13503,8e-05,15.59904]
[1777430199515,37.42,76430.82,20.3,0.13523,8e-05,15.61542]
[1777430205413,37.41,76433.58,20.3,0.13545,8e-05,15.63297]
[1777430210449,37.41,76433.92,20.3,0.13547,8e-05,15.63467]
[1777430215484,37.41,76432.46,20.3,0.13535,8e-05,15.62451]
[1777430220519,37.41,76430.57,20.3,0.13519,8e-05,15.61164]
[1777430225556,37.41,76430.04,20.3,0.13514,8e-05,15.60779]
[1777430230590,37.41,76429.05,20.3,0.13506,8e-05,15.60095]
[1777430235626,37.41,76426.54,20.3,0.13485,8e-05,15.58412]
[1777430240661,37.41,76423.7,20.3,0.13462,8e-05,15.56529]
[1777430245696,37.41,76423.15,20.3,0.13458,8e-05,15.56171]
[1777430250731,37.41,76425.74,20.3,0.13479,8e-05,15.5789]
[1777430255766,37.41,76430.76,20.3,0.13516,8e-05,15.60808]
[1777430260802,37.41,76429.62,20.3,0.13507,8e-05,15.60033]
[1777430265837,37.41,76430.38,20.3,0.13513,8e-05,15.60515]
[1777430271878,37.41,76429.68,20.3,0.13507,8e-05,15.60027]
[1777430276914,37.41,76429.98,20.3,0.13509,8e-05,15.60208]
[1777430281950,37.41,76430.35,20.3,0.13512,8e-05,15.60435]
[1777430286984,37.41,76430.34,20.3,0.13511,8e-05,15.60407]
[1777430292019,37.41,76430.44,20.3,0.13512,8e-05,15.60452]
[1777430297692,37.41,76423.51,20.3,0.13456,8e-05,15.55863]
[1777430303516,37.41,76427.68,20.3,0.1349,8e-05,15.58633]
[1777430310145,37.41,76427.31,20.3,0.13487,8e-05,15.5838]
[1777430315180,37.41,76422.0,20.3,0.13441,8e-05,15.54505]
[1777430320216,37.41,76428.15,20.3,0.13491,8e-05,15.5858]
[1777430325250,37.41,76425.69,20.3,0.13471,8e-05,15.5696]
[1777430330285,37.41,76424.47,20.3,0.13461,8e-05,15.56165]
[1777430335320,37.41,76425.26,20.3,0.13468,8e-05,15.56702]
[1777430340355,37.41,76423.58,20.3,0.13455,8e-05,15.55606]
[1777430345390,37.41,76425.51,20.3,0.1347,8e-05,15.56892]
[1777430350424,37.41,76424.64,20.3,0.13463,8e-05,15.56329]
[1777430355460,37.41,76425.95,20.3,0.13474,8e-05,15.57207]
[1777430361502,37.41,76428.03,20.3,0.13491,8e-05,15.58583]
[1777430368551,37.41,76428.23,20.3,0.13493,8e-05,15.58713]
[1777430373590,37.41,76427.9,20.3,0.13487,8e-05,15.58117]
[1777430378625,37.41,76428.23,20.3,0.1349,8e-05,15.58339]
[1777430383660,37.41,76427.99,20.3,0.13488,8e-05,15.58184]
[1777430388695,37.41,76427.35,20.3,0.13483,8e-05,15.57769]
[1777430393730,37.41,76426.95,20.3,0.1348,8e-05,15.57516]
[1777430398764,37.41,76426.85,20.3,0.13479,8e-05,15.57463]
[1777430403800,37.41,76426.66,20.3,0.13478,8e-05,15.57351]
[1777430408835,37.41,76423.59,20.3,0.13454,8e-05,15.55352]
[1777430413869,37.41,76423.22,20.3,0.13451,8e-05,15.55137]
[1777430418905,37.41,76423.24,20.3,0.13451,8e-05,15.55178]
[1777430425003,37.41,76424.82,20.3,0.13464,8e-05,15.56243]
[1777430430989,37.41,76425.06,20.3,0.13467,8e-05,15.56422]
[1777430436024,37.41,76426.18,20.3,0.13473,8e-05,15.56797]
[1777430441059,37.41,76426.01,20.3,0.13472,8e-05,15.56693]
[1777430446094,37.41,76426.74,20.3,0.13478,8e-05,15.57184]
[1777430453506,37.41,76426.62,20.3,0.13477,8e-05,15.57111]
[1777430459185,37.41,76427.04,20.3,0.13481,8e-05,15.57406]
[1777430464280,37.41,76437.74,20.3,0.13567,8e-05,15.6447]
[1777430469568,37.41,76437.61,20.3,0.13566,8e-05,15.64334]
[1777430469581,37.41,76437.61,20.3,0.13566,8e-05,15.64334]
[1777430469669,37.41,76439.76,20.3,0.13583,8e-05,15.65745]
[1777430472835,37.41,76439.69,20.3,0.13582,8e-05,15.65714]
[1777430476928,37.41,76440.56,20.3,0.1359,8e-05,15.66345]
[1777430477820,37.41,76440.76,20.3,0.13592,8e-05,15.66491]
[1777430477854,37.41,76440.24,20.3,0.13588,8e-05,15.66174]
[1777430483353,37.41,76436.05,20.3,0.13554,8e-05,15.63371]
[1777430488388,37.41,76433.72,20.3,0.13535,8e-05,15.61805]
[1777430493504,37.41,76433.88,20.3,0.13533,8e-05,15.61516]
[1777430499780,37.41,76432.38,20.3,0.13521,8e-05,15.60519]
[1777430505508,37.41,76430.8,20.3,0.13508,8e-05,15.59465]
[1777430510543,37.41,76432.11,20.3,0.13518,8e-05,15.60329]
[1777430515578,37.41,76431.95,20.3,0.13517,8e-05,15.60218]
[1777430520613,37.41,76432.17,20.3,0.13519,8e-05,15.60356]
[1777430525648,37.41,76431.22,20.3,0.13511,8e-05,15.59721]
[1777430530682,37.41,76430.38,20.3,0.13504,8e-05,15.59164]
[1777430535720,37.41,76431.16,20.3,0.1351,8e-05,15.59678]
[1777430540755,37.41,76432.69,20.3,0.13523,8e-05,15.6068]
[1777430545790,37.41,76434.06,20.3,0.13534,8e-05,15.61571]
[1777430552839,37.41,76434.19,20.3,0.13532,8e-05,15.61248]
[1777430561902,37.41,76432.3,20.3,0.13516,8e-05,15.59967]
[1777430566937,37.41,76432.97,20.3,0.13521,8e-05,15.60395]
[1777430571972,37.41,76433.01,20.3,0.13521,8e-05,15.60405]
[1777430577007,37.41,76433.84,20.3,0.13528,8e-05,15.60937]
[1777430582042,37.41,76432.35,20.3,0.13516,8e-05,15.59937]
[1777430587077,37.41,76432.42,20.3,0.13516,8e-05,15.59971]
[1777430594126,37.41,76433.04,20.3,0.13521,8e-05,15.60365]
[1777430599161,37.41,76432.52,20.3,0.13516,8e-05,15.60011]
[1777430604196,37.41,76432.77,20.3,0.13518,8e-05,15.6017]
[1777430611245,37.41,76432.79,20.3,0.13516,8e-05,15.59795]
[1777430618294,37.41,76433.07,20.3,0.13518,8e-05,15.59974]
[1777430623329,37.41,76433.0,20.3,0.13517,8e-05,15.59925]
[1777430628363,37.41,76433.4,20.3,0.13521,8e-05,15.60188]
[1777430634016,37.41,76440.32,20.3,0.13577,8e-05,15.64751]
[1777430639782,37.41,76441.36,20.3,0.13584,8e-05,15.65401]
[1777430645483,37.41,76441.39,20.3,0.13584,8e-05,15.65366]
[1777430650517,37.41,76442.36,20.3,0.13591,8e-05,15.65967]
[1777430655553,37.4,76442.69,20.3,0.13594,8e-05,15.66143]
[1777430660587,37.4,76441.7,20.3,0.13585,8e-05,15.65452]
[1777430665623,37.4,76441.26,20.3,0.13581,8e-05,15.65126]
[1777430670661,37.4,76441.54,20.3,0.13583,8e-05,15.65279]
[1777430675696,37.4,76442.41,20.3,0.13587,8e-05,15.65448]
[1777430680731,37.4,76442.87,20.3,0.1359,8e-05,15.65722]
[1777430685766,37.4,76442.75,20.3,0.13589,8e-05,15.65612]
[1777430690801,37.4,76442.68,20.3,0.13588,8e-05,15.65535]
[1777430695120,37.4,76423.32,20.3,0.13431,8e-05,15.52714]
[1777430700871,37.4,76417.02,20.3,0.13381,8e-05,15.48648]
[1777430704408,37.4,76418.84,20.3,0.13397,8e-05,15.499]
[1777430704898,37.4,76418.63,20.3,0.13395,8e-05,15.49772]
[1777430710185,37.4,76418.17,20.3,0.13392,8e-05,15.4951]
[1777430715229,37.4,76418.76,20.3,0.13397,8e-05,15.49959]
[1777430721013,37.41,76427.76,20.3,0.13471,8e-05,15.55955]
[1777430722669,37.41,76428.71,20.3,0.13478,8e-05,15.56583]
[1777430727331,37.41,76436.53,20.3,0.13541,8e-05,15.61728]
[1777430727343,37.41,76436.53,20.3,0.13541,8e-05,15.61728]
[1777430728062,37.41,76438.69,20.3,0.13559,8e-05,15.63173]
[1777430731458,37.41,76440.7,20.3,0.13573,8e-05,15.64166]
[1777430732091,37.41,76439.9,20.3,0.13567,8e-05,15.63627]
[1777430737126,37.41,76440.64,20.3,0.13572,8e-05,15.64063]
[1777430739708,37.4,76441.38,20.3,0.13578,8e-05,15.64541]
[1777430739810,37.4,76441.38,20.3,0.13578,8e-05,15.64529]
[1777430745182,37.41,76442.36,20.3,0.13586,8e-05,15.6523]
[1777430750954,37.41,76442.29,20.3,0.13586,8e-05,15.6523]
[1777430756259,37.41,76446.06,20.3,0.13618,8e-05,15.67784]
[1777430761294,37.41,76447.12,20.3,0.13627,8e-05,15.68517]
[1777430763981,37.41,76447.92,20.3,0.13633,8e-05,15.69056]
[1777430764075,37.41,76447.92,20.3,0.13633,8e-05,15.69061]
[1777430769349,37.41,76447.4,20.3,0.1363,8e-05,15.68758]
[1777430774385,37.41,76447.12,20.3,0.13628,8e-05,15.68613]
[1777430778081,37.41,76446.78,20.3,0.13625,8e-05,15.68403]
[1777430783448,37.41,76449.12,20.3,0.13645,8e-05,15.69992]
[1777430788483,37.41,76442.76,20.3,0.13594,8e-05,15.65819]
[1777430793518,37.41,76442.04,20.3,0.13586,8e-05,15.65018]
[1777430798553,37.41,76441.51,20.3,0.13582,8e-05,15.6473]
[1777430803588,37.42,76440.92,20.3,0.13578,8e-05,15.64406]
[1777430808846,37.42,76440.94,20.3,0.13579,8e-05,15.64471]
[1777430814665,37.42,76440.92,20.3,0.1358,8e-05,15.64548]
[1777430819700,37.42,76440.84,20.3,0.1358,8e-05,15.64558]
[1777430820369,37.42,76440.84,20.3,0.1358,8e-05,15.64558]
[1777430821525,37.42,76440.84,20.3,0.1358,8e-05,15.64571]
[1777430821560,37.42,76440.84,20.3,0.1358,8e-05,15.64571]
[1777430821929,37.42,76440.84,20.3,0.1358,8e-05,15.64571]
[1777430822392,37.42,76442.69,20.3,0.13596,8e-05,15.65817]
[1777430823142,37.42,76442.69,20.3,0.13596,8e-05,15.65817]
[1777430826058,37.42,76444.23,20.3,0.13609,8e-05,15.66853]
[1777430828047,37.42,76445.31,20.3,0.13618,8e-05,15.67584]
[1777430829387,37.42,76446.93,20.3,0.13631,8e-05,15.68678]
[1777430829757,37.42,76446.93,20.3,0.13631,8e-05,15.68678]
[1777430831025,37.42,76446.99,20.3,0.13632,8e-05,15.68718]
[1777430831931,37.42,76448.37,20.3,0.13643,8e-05,15.69642]
[1777430832249,37.42,76448.37,20.3,0.13643,8e-05,15.69642]
[1777430832331,37.42,76448.37,20.3,0.13643,8e-05,15.69642]
[1777430834275,37.42,76450.68,20.3,0.13662,8e-05,15.71175]
[1777430836669,37.42,76450.81,20.3,0.13663,8e-05,15.71272]
[1777430841854,37.42,76449.97,20.3,0.13656,8e-05,15.70735]
[1777430846889,37.42,76450.15,20.3,0.13658,8e-05,15.70875]
[1777430851924,37.42,76449.69,20.3,0.13652,8e-05,15.70213]
[1777430856959,37.42,76449.65,20.3,0.13652,8e-05,15.70212]
[1777430861996,37.42,76450.3,20.3,0.13658,8e-05,15.7067]
[1777430867032,37.42,76450.09,20.3,0.13656,8e-05,15.70564]
[1777430872066,37.43,76450.25,20.3,0.13658,8e-05,15.70699]
[1777430877102,37.43,76450.06,20.3,0.13657,8e-05,15.70602]
[1777430882138,37.43,76451.35,20.3,0.13668,8e-05,15.7148]
[1777430887173,37.43,76451.48,20.3,0.13669,8e-05,15.71586]
[1777430892207,37.43,76451.59,20.3,0.1367,8e-05,15.71677]
[1777430897242,37.43,76451.53,20.3,0.1367,8e-05,15.71652]
[1777430904292,37.43,76450.04,20.3,0.13658,8e-05,15.70686]
[1777430909328,37.43,76450.63,20.3,0.13663,8e-05,15.71096]
[1777430914363,37.43,76451.69,20.3,0.13669,8e-05,15.71435]
[1777430919398,37.43,76451.88,20.3,0.13671,8e-05,15.71579]
[1777430924433,37.43,76452.14,20.3,0.13673,8e-05,15.71767]
[1777430929468,37.43,76449.76,20.3,0.13654,8e-05,15.70214]
[1777430934502,37.43,76448.94,20.3,0.13648,8e-05,15.697]
[1777430939538,37.43,76449.19,20.3,0.1365,8e-05,15.69899]
[1777430944573,37.43,76453.85,20.3,0.13689,8e-05,15.73013]
[1777430949608,37.43,76452.13,20.3,0.13675,8e-05,15.7189]
[1777430954643,37.43,76453.13,20.3,0.13683,8e-05,15.72568]
[1777430959678,37.43,76452.8,20.3,0.13681,8e-05,15.72367]
[1777430965720,37.43,76453.25,20.3,0.13685,8e-05,15.72683]
[1777430970755,37.43,76453.01,20.3,0.13683,8e-05,15.72541]
[1777430972670,37.43,76453.32,20.3,0.13683,8e-05,15.7237]
[1777430973116,37.43,76453.32,20.3,0.13683,8e-05,15.7237]
[1777430973394,37.43,76453.32,20.3,0.13683,8e-05,15.7237]
[1777430973776,37.43,76469.09,20.3,0.13812,8e-05,15.82809]
[1777430974972,37.43,76469.09,20.3,0.13812,8e-05,15.82809]
[1777430981415,37.43,76469.24,20.3,0.13814,8e-05,15.82967]
[1777430983034,37.43,76468.72,20.3,0.1381,8e-05,15.82659]
[1777430988881,37.44,76470.19,20.3,0.13823,8e-05,15.83718]
[1777430996939,37.44,76469.99,20.3,0.13823,8e-05,15.83678]
[1777431004995,37.44,76470.16,20.3,0.13825,8e-05,15.83883]
[1777431012045,37.44,76470.1,20.3,0.13826,8e-05,15.83922]
[1777431017080,37.44,76470.45,20.3,0.13829,8e-05,15.84211]
[1777431022116,37.44,76470.37,20.3,0.13829,8e-05,15.84214]
[1777431024260,37.44,76470.55,20.3,0.13831,8e-05,15.84344]
[1777431024707,37.44,76470.58,20.3,0.13832,8e-05,15.84387]
[1777431025572,37.44,76470.58,20.3,0.13832,8e-05,15.84387]
[1777431025981,37.44,76472.94,20.3,0.13851,8e-05,15.8596]
[1777431031178,37.45,76477.94,20.3,0.1389,8e-05,15.88919]
[1777431036216,37.45,76481.72,20.3,0.13921,8e-05,15.91435]
[1777431039947,37.45,76481.79,20.3,0.13922,8e-05,15.91482]
[1777431045682,37.45,76482.15,20.3,0.13925,8e-05,15.9172]
[1777431046270,37.45,76482.15,20.3,0.13925,8e-05,15.9172]
[1777431046283,37.45,76482.15,20.3,0.13925,8e-05,15.9172]
[1777431046323,37.45,76482.15,20.3,0.13925,8e-05,15.9172]
[1777431046425,37.45,76482.15,20.3,0.13925,8e-05,15.9172]
[1777431047297,37.45,76496.3,20.3,0.14042,8e-05,16.01097]
[1777431052351,37.44,76501.06,20.3,0.1408,8e-05,16.04177]
[1777431053831,37.44,76497.66,20.3,0.14052,8e-05,16.01905]
[1777431055484,37.44,76489.3,20.3,0.13983,8e-05,15.96348]
[1777431056216,37.44,76489.87,20.3,0.13987,8e-05,15.9672]
[1777431056845,37.44,76489.89,20.3,0.13987,8e-05,15.96727]
[1777431057091,37.44,76489.89,20.3,0.13987,8e-05,15.96727]
[1777431062421,37.44,76490.11,20.3,0.13989,8e-05,15.96834]
[1777431067456,37.44,76492.01,20.3,0.14004,8e-05,15.98058]
[1777431072491,37.44,76491.63,20.3,0.14,8e-05,15.97768]
[1777431077526,37.44,76491.9,20.3,0.14002,8e-05,15.97908]
[1777431077633,37.44,76491.9,20.3,0.14002,8e-05,15.97908]
[1777431081934,37.44,76491.08,20.3,0.13995,8e-05,15.97334]
[1777431087596,37.44,76495.62,20.3,0.14032,8e-05,16.00285]
[1777431087643,37.44,76495.62,20.3,0.14032,8e-05,16.00285]
[1777431091156,37.44,76498.18,20.3,0.14052,8e-05,16.01947]
[1777431091945,37.44,76498.06,20.3,0.14049,8e-05,16.01474]
[1777431092659,37.44,76497.84,20.3,0.14047,8e-05,16.01316]
[1777431093819,37.44,76498.02,20.3,0.14048,8e-05,16.01423]
[1777431095127,37.44,76499.06,20.3,0.14056,8e-05,16.02101]
[1777431104715,37.43,76499.1,20.3,0.14055,8e-05,16.02004]
[1777431109750,37.43,76501.86,20.3,0.14077,8e-05,16.03768]
[1777431114785,37.43,76503.49,20.3,0.1409,8e-05,16.04777]
[1777431119820,37.43,76505.23,20.3,0.14103,8e-05,16.0585]
[1777431125863,37.43,76505.29,20.3,0.14102,8e-05,16.05788]
[1777431130898,37.43,76503.89,20.3,0.1409,8e-05,16.04775]
[1777431136657,37.43,76501.3,20.3,0.14067,8e-05,16.03003]
[1777431136714,37.42,76501.34,20.3,0.14068,8e-05,16.03018]
[1777431139101,37.42,76501.37,20.3,0.14068,8e-05,16.03013]
[1777431139934,37.42,76501.25,20.3,0.14066,8e-05,16.02921]
[1777431144996,37.42,76499.14,20.3,0.14048,8e-05,16.01458]
[1777431150639,37.42,76499.68,20.3,0.14052,8e-05,16.01797]
[1777431155373,37.42,76495.0,20.3,0.1401,8e-05,15.98249]
[1777431161108,37.42,76494.27,20.3,0.14004,8e-05,15.97734]
[1777431163297,37.42,76493.37,20.3,0.13996,8e-05,15.97133]
[1777431169609,37.42,76493.25,20.3,0.13995,8e-05,15.97035]
[1777431171721,37.42,76489.57,20.3,0.13964,8e-05,15.94588]
[1777431171750,37.42,76488.53,20.3,0.13956,8e-05,15.93898]
[1777431176566,37.42,76479.19,20.3,0.13879,8e-05,15.87725]
[1777431176606,37.42,76479.19,20.3,0.13879,8e-05,15.87725]
[1777431176643,37.42,76479.42,20.3,0.13881,8e-05,15.87897]
[1777431177273,37.42,76479.42,20.3,0.13881,8e-05,15.87897]
[1777431183263,37.42,76472.11,20.3,0.1382,8e-05,15.82987]
[1777431183871,37.42,76472.11,20.3,0.1382,8e-05,15.82987]
[1777431184315,37.42,76480.51,20.3,0.13889,8e-05,15.88561]
[1777431190316,37.42,76478.11,20.3,0.1387,8e-05,15.87001]
[1777431195351,37.42,76478.42,20.3,0.13873,8e-05,15.87262]
[1777431197090,37.42,76478.47,20.3,0.13874,8e-05,15.87304]
[1777431203406,37.42,76489.38,20.3,0.13964,8e-05,15.94542]
[1777431205462,37.42,76489.27,20.3,0.13963,8e-05,15.94468]
[1777431211464,37.42,76490.53,20.3,0.1397,8e-05,15.94912]
[1777431216499,37.42,76490.09,20.3,0.13967,8e-05,15.94609]
[1777431221534,37.42,76490.81,20.3,0.13972,8e-05,15.95076]
[1777431226569,37.42,76489.89,20.3,0.13965,8e-05,15.94453]
[1777431231604,37.42,76488.63,20.3,0.13954,8e-05,15.93609]
[1777431232217,37.42,76488.63,20.3,0.13954,8e-05,15.93609]
[1777431233522,37.42,76488.87,20.3,0.13956,8e-05,15.93767]
[1777431236475,37.42,76488.62,20.3,0.13954,8e-05,15.93598]
[1777431237825,37.42,76489.55,20.3,0.13962,8e-05,15.94211]
[1777431239397,37.42,76489.84,20.3,0.13964,8e-05,15.94401]
[1777431239886,37.42,76489.99,20.3,0.13965,8e-05,15.94498]
[1777431245702,37.42,76480.98,20.3,0.13891,8e-05,15.88541]
[1777431249637,37.42,76480.16,20.3,0.13884,8e-05,15.88013]
[1777431254765,37.42,76477.7,20.3,0.13865,8e-05,15.8643]
[1777431259800,37.42,76477.88,20.3,0.13867,8e-05,15.86596]
[1777431264835,37.42,76478.04,20.3,0.13869,8e-05,15.86745]
[1777431267576,37.42,76478.0,20.3,0.13868,8e-05,15.86728]
[1777431267580,37.42,76478.0,20.3,0.13868,8e-05,15.86728]
[1777431267643,37.42,76478.0,20.3,0.13868,8e-05,15.86728]
[1777431272493,37.42,76471.07,20.3,0.13811,8e-05,15.82135]
[1777431277926,37.42,76471.44,20.3,0.13811,8e-05,15.8195]
[1777431282960,37.42,76472.02,20.3,0.13815,8e-05,15.82299]
[1777431287996,37.42,76473.3,20.3,0.13826,8e-05,15.83112]
[1777431294222,37.42,76472.91,20.3,0.13822,8e-05,15.8283]
[1777431294615,37.42,76472.91,20.3,0.13822,8e-05,15.8283]
[1777431300081,37.42,76472.23,20.3,0.13816,8e-05,15.82313]
[1777431305114,37.42,76472.29,20.3,0.13816,8e-05,15.82317]
[1777431310150,37.42,76473.96,20.3,0.13829,8e-05,15.83384]
[1777431314980,37.42,76475.55,20.3,0.13841,8e-05,15.844]
[1777431320220,37.42,76481.49,20.3,0.13891,8e-05,15.88367]
[1777431320937,37.42,76481.49,20.3,0.13891,8e-05,15.88367]
[1777431320989,37.42,76481.49,20.3,0.13891,8e-05,15.88367]
[1777431322560,37.42,76481.39,20.3,0.1389,8e-05,15.88306]
[1777431324796,37.42,76480.17,20.3,0.1388,8e-05,15.87515]
[1777431324911,37.42,76477.16,20.3,0.13855,8e-05,15.8552]
[1777431325639,37.42,76477.16,20.3,0.13855,8e-05,15.8552]
[1777431325864,37.42,76477.16,20.3,0.13855,8e-05,15.8552]
[1777431328025,37.42,76474.26,20.3,0.13832,8e-05,15.83631]
[1777431329603,37.42,76474.26,20.3,0.13832,8e-05,15.83643]
[1777431331444,37.42,76473.94,20.3,0.1383,8e-05,15.83456]
[1777431339180,37.42,76470.84,20.3,0.13802,8e-05,15.81023]
[1777431344387,37.42,76470.28,20.3,0.13796,8e-05,15.80606]
[1777431348605,37.42,76470.05,20.3,0.13794,8e-05,15.80438]
[1777431354459,37.42,76470.19,20.3,0.13795,8e-05,15.80504]
[1777431356190,37.42,76469.96,20.3,0.13793,8e-05,15.80348]
[1777431361510,37.42,76469.81,20.3,0.13793,8e-05,15.80355]
[1777431362037,37.42,76469.81,20.3,0.13793,8e-05,15.80355]
[1777431367553,37.42,76469.64,20.3,0.13793,8e-05,15.80355]
[1777431372588,37.42,76470.34,20.3,0.138,8e-05,15.80912]
[1777431377623,37.43,76470.56,20.3,0.13803,8e-05,15.81149]
[1777431382658,37.43,76469.79,20.3,0.13798,8e-05,15.80727]
[1777431387692,37.43,76469.61,20.3,0.13798,8e-05,15.80698]
[1777431392729,37.43,76472.19,20.3,0.13817,8e-05,15.82115]
[1777431397764,37.43,76474.85,20.3,0.1384,8e-05,15.83953]
[1777431402711,37.43,76475.81,20.3,0.13849,8e-05,15.84642]
[1777431402797,37.43,76475.81,20.3,0.13849,8e-05,15.84642]
[1777431405303,37.43,76481.05,20.3,0.13892,8e-05,15.88144]
[1777431406522,37.43,76480.53,20.3,0.13888,8e-05,15.87806]
[1777431411862,37.44,76481.44,20.3,0.13896,8e-05,15.88442]
[1777431412517,37.44,76481.44,20.3,0.13896,8e-05,15.88442]
[1777431417904,37.44,76481.7,20.3,0.13899,8e-05,15.88639]
[1777431420556,37.44,76482.26,20.3,0.13903,8e-05,15.89017]
[1777431425960,37.44,76486.08,20.3,0.13935,8e-05,15.91555]
[1777431430995,37.44,76485.23,20.3,0.13928,8e-05,15.90984]
[1777431435185,37.44,76486.55,20.3,0.13939,8e-05,15.91856]
[1777431437773,37.44,76486.51,20.3,0.13938,8e-05,15.91823]
[1777431439529,37.44,76486.51,20.3,0.13938,8e-05,15.91819]
[1777431440220,37.44,76486.51,20.3,0.13938,8e-05,15.91815]
[1777431443854,37.44,76486.25,20.3,0.13936,8e-05,15.91641]
[1777431447786,37.44,76483.68,20.3,0.13915,8e-05,15.8993]
[1777431448795,37.44,76483.68,20.3,0.13915,8e-05,15.89931]
[1777431454156,37.44,76479.4,20.3,0.13877,8e-05,15.86745]
[1777431459191,37.44,76479.67,20.3,0.1388,8e-05,15.86947]
[1777431464861,37.44,76479.59,20.3,0.13879,8e-05,15.86912]
[1777431470272,37.44,76479.09,20.3,0.13875,8e-05,15.8661]
[1777431475306,37.44,76478.67,20.3,0.13872,8e-05,15.86353]
[1777431479188,37.44,76478.8,20.3,0.13874,8e-05,15.86452]
[1777431484210,37.44,76478.62,20.3,0.13872,8e-05,15.86355]
[1777431489405,37.44,76478.75,20.3,0.13874,8e-05,15.86468]
[1777431495447,37.44,76478.81,20.3,0.13875,8e-05,15.86537]
[1777431500483,37.44,76478.91,20.3,0.13876,8e-05,15.86629]
[1777431505518,37.44,76478.96,20.3,0.13877,8e-05,15.86686]
[1777431510553,37.44,76478.83,20.3,0.13876,8e-05,15.86625]
[1777431516595,37.44,76478.78,20.3,0.13873,8e-05,15.86242]
[1777431521144,37.44,76478.76,20.3,0.13873,8e-05,15.86251]
[1777431526667,37.44,76478.72,20.3,0.13872,8e-05,15.86127]
[1777431531705,37.44,76478.74,20.3,0.13871,8e-05,15.86058]
[1777431536741,37.44,76483.36,20.3,0.13908,8e-05,15.89037]
[1777431541164,37.44,76483.0,20.3,0.13904,8e-05,15.88719]
[1777431542557,37.44,76487.25,20.3,0.13939,8e-05,15.91538]
[1777431542582,37.44,76487.25,20.3,0.13939,8e-05,15.91538]
[1777431547817,37.43,76492.08,20.3,0.13979,8e-05,15.94716]
[1777431552853,37.43,76492.04,20.3,0.13978,8e-05,15.94665]
[1777431557888,37.43,76493.03,20.3,0.13986,8e-05,15.95302]
[1777431561862,37.43,76493.51,20.3,0.1399,8e-05,15.95608]
[1777431563050,37.43,76494.19,20.3,0.13995,8e-05,15.96054]
[1777431563792,37.43,76494.16,20.3,0.13995,8e-05,15.96029]
[1777431568965,37.43,76493.92,20.3,0.13993,8e-05,15.95844]
[1777431574000,37.43,76494.27,20.3,0.13993,8e-05,15.95677]
[1777431579035,37.43,76493.79,20.3,0.13988,8e-05,15.95346]
[1777431582158,37.43,76493.94,20.3,0.1399,8e-05,15.95438]
[1777431588098,37.43,76494.6,20.3,0.13995,8e-05,15.95865]
[1777431590826,37.43,76494.73,20.3,0.13996,8e-05,15.95948]
[1777431592086,37.43,76499.98,20.3,0.14039,8e-05,15.99428]
[1777431592359,37.43,76504.91,20.3,0.1408,8e-05,16.02692]
[1777431592370,37.43,76504.91,20.3,0.1408,8e-05,16.02692]
[1777431593815,37.43,76507.36,20.3,0.14101,8e-05,16.04307]
[1777431593833,37.43,76507.36,20.3,0.14101,8e-05,16.04307]
[1777431600000,37.43,76505.96,20.3,0.14088,8e-05,16.0331]
[1777431606120,37.43,76512.39,20.3,0.1414,8e-05,16.07483]
[1777431614860,37.42,76513.87,20.3,0.1415,8e-05,16.08275]
[1777431618078,37.42,76513.94,20.3,0.1415,8e-05,16.08252]
[1777431620144,37.42,76513.38,20.3,0.14145,8e-05,16.07833]
[1777431631401,37.42,76513.18,20.3,0.14136,8e-05,16.0701]
[1777431636436,37.41,76516.0,20.3,0.14158,8e-05,16.08756]
[1777431641471,37.41,76515.5,20.3,0.14152,8e-05,16.08292]
[1777431646507,37.41,76516.08,20.3,0.14155,8e-05,16.08546]
[1777431651542,37.41,76515.46,20.3,0.14149,8e-05,16.08005]
[1777431656577,37.4,76515.71,20.3,0.14149,8e-05,16.08044]
[1777431661191,37.4,76517.5,20.3,0.14163,8e-05,16.09128]
[1777431661243,37.4,76517.64,20.3,0.14164,8e-05,16.09221]
[1777431661393,37.4,76517.64,20.3,0.14164,8e-05,16.09221]
[1777431662137,37.4,76527.8,20.3,0.14248,8e-05,16.15937]
[1777431664018,37.4,76536.21,20.3,0.14319,8e-05,16.21531]
[1777431664083,37.4,76536.21,20.3,0.14319,8e-05,16.21531]
[1777431664301,37.4,76535.23,20.3,0.1431,8e-05,16.20841]
[1777431665481,37.4,76539.89,20.3,0.1435,8e-05,16.23942]
[1777431665641,37.4,76540.54,20.3,0.14355,8e-05,16.24352]
[1777431670676,37.4,76546.94,20.3,0.14409,8e-05,16.28614]
[1777431675711,37.4,76552.24,20.3,0.14454,8e-05,16.3213]
[1777431680746,37.4,76549.6,20.3,0.14431,8e-05,16.3035]
[1777431685781,37.4,76547.41,20.3,0.14412,8e-05,16.28884]
[1777431690816,37.4,76546.8,20.3,0.14407,8e-05,16.2848]
[1777431692805,37.4,76546.82,20.3,0.14405,8e-05,16.28113]
[1777431692909,37.4,76546.82,20.3,0.14405,8e-05,16.28113]
[1777431692961,37.4,76543.97,20.3,0.14381,8e-05,16.2622]
[1777431698873,37.4,76539.9,20.3,0.14345,8e-05,16.23389]
[1777431702557,37.4,76539.69,20.3,0.14342,8e-05,16.23191]
[1777431702907,37.4,76540.11,20.3,0.14346,8e-05,16.23477]
[1777431708949,37.4,76540.2,20.3,0.14347,8e-05,16.23572]
[1777431713983,37.4,76540.78,20.3,0.14352,8e-05,16.23987]
[1777431719006,37.4,76549.76,20.3,0.14428,8e-05,16.29967]
[1777431720658,37.4,76555.35,20.3,0.14476,8e-05,16.33683]
[1777431722274,37.4,76559.02,20.3,0.14507,8e-05,16.3612]
[1777431726986,37.4,76560.37,20.3,0.14517,8e-05,16.36965]
[1777431727075,37.4,76564.29,20.3,0.14551,9e-05,16.39566]
[1777431727693,37.4,76564.29,20.3,0.14551,9e-05,16.39566]
[1777431733257,37.39,76565.53,20.3,0.1456,9e-05,16.40335]
[1777431733282,37.39,76565.53,20.3,0.1456,9e-05,16.40335]
[1777431733431,37.39,76565.46,20.3,0.1456,9e-05,16.40276]
[1777431735339,37.39,76567.25,20.3,0.14575,9e-05,16.41464]
[1777431736536,37.39,76567.83,20.3,0.1458,9e-05,16.41853]
[1777431740845,37.39,76574.23,20.3,0.14634,9e-05,16.46115]
[1777431740863,37.39,76574.23,20.3,0.14634,9e-05,16.46115]
[1777431746208,37.39,76574.08,20.3,0.14633,9e-05,16.46004]
[1777431751244,37.39,76569.02,20.3,0.14587,9e-05,16.42257]
[1777431756089,37.39,76569.16,20.3,0.14589,9e-05,16.4237]
[1777431761984,37.39,76568.69,20.3,0.14584,9e-05,16.42001]
[1777431767356,37.39,76562.89,20.3,0.14533,9e-05,16.38057]
[1777431772391,37.39,76567.3,20.3,0.1457,9e-05,16.40948]
[1777431777426,37.39,76566.82,20.3,0.14565,9e-05,16.40561]
[1777431782461,37.39,76562.37,20.3,0.14527,9e-05,16.37537]
[1777431787496,37.39,76560.71,20.3,0.14512,9e-05,16.36383]
[1777431791232,37.39,76561.47,20.3,0.14518,9e-05,16.36874]
[1777431791780,37.39,76562.01,20.3,0.14522,9e-05,16.37216]
[1777431796894,37.39,76561.43,20.3,0.14517,9e-05,16.36794]
[1777431802826,37.38,76561.23,20.3,0.14515,9e-05,16.36607]
[1777431807922,37.38,76559.71,20.3,0.14501,8e-05,16.35546]
[1777431813677,37.38,76559.27,20.3,0.14494,8e-05,16.34826]
[1777431818713,37.38,76559.32,20.3,0.14494,8e-05,16.34829]
[1777431823748,37.38,76559.24,20.3,0.14493,8e-05,16.34746]
[1777431826519,37.38,76559.14,20.3,0.14492,8e-05,16.34674]
[1777431828873,37.38,76561.3,20.3,0.1451,9e-05,16.36096]
[1777431829125,37.38,76561.3,20.3,0.1451,9e-05,16.36096]
[1777431835217,37.38,76557.89,20.3,0.14481,8e-05,16.33785]
[1777431835218,37.38,76557.89,20.3,0.14481,8e-05,16.33785]
[1777431835722,37.38,76554.4,20.3,0.14451,8e-05,16.31454]
[1777431835742,37.38,76554.4,20.3,0.14451,8e-05,16.31454]
[1777431838485,37.38,76542.31,20.3,0.14349,8e-05,16.23407]
[1777431839930,37.38,76542.31,20.3,0.14349,8e-05,16.23417]
[1777431842417,37.38,76539.73,20.3,0.14328,8e-05,16.2172]
[1777431842591,37.38,76538.41,20.3,0.14317,8e-05,16.20852]
[1777431842625,37.38,76538.41,20.3,0.14317,8e-05,16.20852]
[1777431842881,37.38,76528.23,20.3,0.14231,8e-05,16.1409]
[1777431847915,37.38,76524.31,20.3,0.14198,8e-05,16.11475]
[1777431852951,37.38,76524.38,20.3,0.14199,8e-05,16.11526]
[1777431857986,37.38,76524.28,20.3,0.14198,8e-05,16.11461]
[1777431861753,37.38,76524.26,20.3,0.14198,8e-05,16.11448]
[1777431862014,37.38,76524.11,20.3,0.14197,8e-05,16.11349]
[1777431867049,37.38,76521.51,20.3,0.14175,8e-05,16.09649]
[1777431872084,37.38,76520.87,20.3,0.14168,8e-05,16.08877]
[1777431874208,37.38,76520.56,20.3,0.14165,8e-05,16.08678]
[1777431874248,37.38,76520.56,20.3,0.14165,8e-05,16.08686]
[1777431877522,37.38,76520.3,20.3,0.14163,8e-05,16.08526]
[1777431883161,37.38,76520.01,20.3,0.14161,8e-05,16.0836]
[1777431887475,37.38,76517.44,20.3,0.1414,8e-05,16.06671]
[1777431887783,37.38,76517.44,20.3,0.1414,8e-05,16.06671]
[1777431887835,37.38,76517.44,20.3,0.1414,8e-05,16.06671]
[1777431888196,37.38,76516.47,20.3,0.14132,8e-05,16.06017]
[1777431893230,37.38,76513.21,20.3,0.14104,8e-05,16.03822]
[1777431898279,37.38,76510.25,20.3,0.14079,8e-05,16.01838]
[1777431898296,37.38,76510.02,20.3,0.14077,8e-05,16.01683]
[1777431900336,37.38,76509.47,20.3,0.14073,8e-05,16.01332]
[1777431900437,37.38,76509.46,20.3,0.14073,8e-05,16.01339]
[1777431907937,37.38,76510.11,20.3,0.14078,8e-05,16.01765]
[1777431917399,37.38,76509.59,20.3,0.14073,8e-05,16.01379]
[1777431922434,37.38,76504.37,20.3,0.14029,8e-05,15.97879]
[1777431927469,37.38,76504.82,20.3,0.14033,8e-05,15.98146]
[1777431933406,37.38,76505.14,20.3,0.14032,8e-05,15.97951]
[1777431942416,37.38,76504.14,20.3,0.14023,8e-05,15.9723]
[1777431947610,37.38,76508.63,20.3,0.1406,8e-05,16.00174]
[1777431950653,37.38,76515.85,20.3,0.1412,8e-05,16.04947]
[1777431950665,37.38,76515.85,20.3,0.1412,8e-05,16.04947]
[1777431951126,37.38,76516.2,20.3,0.14123,8e-05,16.05172]
[1777431953067,37.38,76517.7,20.3,0.14135,8e-05,16.06169]
[1777431953167,37.38,76519.11,20.3,0.14147,8e-05,16.07118]
[1777431957275,37.38,76518.26,20.3,0.14141,8e-05,16.06572]
[1777431962716,37.38,76520.89,20.3,0.14163,8e-05,16.08374]
[1777431967751,37.38,76520.89,20.3,0.14164,8e-05,16.08414]
[1777431971298,37.38,76522.69,20.3,0.14179,8e-05,16.09624]
[1777431976813,37.38,76521.54,20.3,0.1417,8e-05,16.089]
[1777431981849,37.38,76521.63,20.3,0.14171,8e-05,16.08992]
[1777431986884,37.38,76522.6,20.3,0.1418,8e-05,16.09669]
[1777431989350,37.38,76521.58,20.3,0.14171,8e-05,16.08997]
[1777431989452,37.38,76521.97,20.3,0.14175,8e-05,16.0927]
[1777431994941,37.38,76522.29,20.3,0.14175,8e-05,16.09118]
[1777431999975,37.38,76522.16,20.3,0.14174,8e-05,16.0905]
[1777432005084,37.38,76522.97,20.3,0.14181,8e-05,16.09604]
[1777432005153,37.38,76523.81,20.3,0.14188,8e-05,16.10166]
[1777432011053,37.39,76525.4,20.3,0.14202,8e-05,16.11252]
[1777432013932,37.39,76526.41,20.3,0.1421,8e-05,16.11933]
[1777432014052,37.39,76526.41,20.3,0.1421,8e-05,16.11933]
[1777432014823,37.39,76532.74,20.3,0.14264,8e-05,16.16151]
[1777432017359,37.39,76537.64,20.3,0.14305,8e-05,16.19409]
[1777432022811,37.38,76537.13,20.3,0.143,8e-05,16.19023]
[1777432025055,37.38,76537.34,20.3,0.14302,8e-05,16.19155]
[1777432030189,37.38,76538.35,20.3,0.1431,8e-05,16.19858]
[1777432035224,37.39,76538.95,20.3,0.14316,8e-05,16.20331]
[1777432035744,37.39,76538.95,20.3,0.14316,8e-05,16.20331]
[1777432037727,37.39,76542.43,20.3,0.14346,8e-05,16.22669]
[1777432040218,37.39,76542.97,20.3,0.14351,8e-05,16.23044]
[1777432040762,37.39,76542.83,20.3,0.1435,8e-05,16.22958]
[1777432046301,37.39,76542.03,20.3,0.14344,8e-05,16.22469]
[1777432051336,37.39,76541.68,20.3,0.14338,8e-05,16.21894]
[1777432051855,37.39,76541.68,20.3,0.14338,8e-05,16.21894]
[1777432057378,37.39,76542.65,20.3,0.14347,8e-05,16.22589]
[1777432062413,37.39,76541.64,20.3,0.14339,8e-05,16.21954]
[1777432065238,37.39,76541.94,20.3,0.14342,8e-05,16.2217]
[1777432065322,37.39,76541.94,20.3,0.14342,8e-05,16.2217]
[1777432065341,37.39,76541.94,20.3,0.14342,8e-05,16.2217]
[1777432065724,37.39,76546.53,20.3,0.14381,8e-05,16.25233]
[1777432066198,37.39,76546.53,20.3,0.14381,8e-05,16.25233]
[1777432068575,37.39,76549.83,20.3,0.14409,8e-05,16.27434]
[1777432078525,37.39,76547.81,20.3,0.14392,8e-05,16.26108]
[1777432078977,37.39,76547.81,20.3,0.14392,8e-05,16.26108]
[1777432079863,37.39,76547.81,20.3,0.14392,8e-05,16.26108]
[1777432083227,37.39,76548.98,20.3,0.14402,8e-05,16.26901]
[1777432083902,37.39,76549.16,20.3,0.14404,8e-05,16.27023]
[1777432089604,37.39,76550.56,20.3,0.14416,8e-05,16.27968]
[1777432094639,37.39,76550.67,20.3,0.14417,8e-05,16.28048]
[1777432099716,37.39,76549.88,20.3,0.1441,8e-05,16.27527]
[1777432102602,37.39,76547.75,20.3,0.14392,8e-05,16.26113]
[1777432104291,37.39,76549.26,20.3,0.14405,8e-05,16.27126]
[1777432104392,37.39,76549.26,20.3,0.14405,8e-05,16.27126]
[1777432104470,37.39,76549.26,20.3,0.14405,8e-05,16.27131]
[1777432104675,37.39,76549.26,20.3,0.14405,8e-05,16.27131]
[1777432104709,37.39,76544.62,20.3,0.14366,8e-05,16.24042]
[1777432109744,37.39,76536.98,20.3,0.143,8e-05,16.18876]
[1777432114779,37.39,76537.83,20.3,0.14304,8e-05,16.18988]
[1777432119814,37.39,76537.16,20.3,0.14297,8e-05,16.18472]
[1777432124849,37.39,76544.12,20.3,0.14355,8e-05,16.2303]
[1777432129078,37.39,76547.47,20.3,0.14382,8e-05,16.25199]
[1777432129100,37.39,76547.49,20.3,0.14382,8e-05,16.2519]
[1777432130217,37.39,76547.49,20.3,0.14382,8e-05,16.2519]
[1777432130318,37.39,76547.37,20.3,0.14381,8e-05,16.25115]
[1777432131025,37.39,76547.37,20.3,0.14381,8e-05,16.25115]
[1777432131112,37.39,76547.26,20.3,0.1438,8e-05,16.25042]
[1777432136932,37.38,76547.74,20.3,0.14383,8e-05,16.25274]
[1777432141968,37.38,76547.27,20.3,0.14378,8e-05,16.24888]
[1777432147002,37.38,76548.11,20.3,0.14385,8e-05,16.25374]
[1777432152038,37.38,76548.35,20.3,0.14386,8e-05,16.25461]
[1777432157073,37.38,76547.72,20.3,0.14379,8e-05,16.2497]
[1777432164122,37.38,76546.67,20.3,0.14369,8e-05,16.24177]
[1777432169157,37.37,76547.92,20.3,0.14379,8e-05,16.24944]
[1777432174192,37.37,76549.88,20.3,0.14392,8e-05,16.25798]
[1777432178484,37.37,76549.79,20.3,0.14391,8e-05,16.25695]
[1777432184262,37.37,76555.06,20.3,0.14435,8e-05,16.29202]
[1777432189297,37.37,76555.92,20.3,0.14443,8e-05,16.29784]
[1777432194331,37.37,76555.36,20.3,0.14438,8e-05,16.29419]
[1777432199366,37.37,76554.04,20.3,0.14427,8e-05,16.28554]
[1777432203412,37.37,76562.24,20.3,0.14497,9e-05,16.34025]
[1777432203442,37.37,76562.24,20.3,0.14497,9e-05,16.34025]
[1777432204006,37.37,76561.86,20.3,0.14493,9e-05,16.33767]
[1777432209437,37.37,76565.88,20.3,0.14527,9e-05,16.36416]
[1777432212274,37.37,76566.51,20.3,0.14532,9e-05,16.36822]
[1777432212746,37.37,76566.51,20.3,0.14532,9e-05,16.36822]
[1777432213105,37.37,76566.39,20.3,0.14531,9e-05,16.36734]
[1777432213232,37.37,76566.39,20.3,0.14531,9e-05,16.36734]
[1777432213289,37.37,76566.39,20.3,0.14531,9e-05,16.36734]
[1777432213393,37.37,76566.39,20.3,0.14531,9e-05,16.36734]
[1777432213494,37.37,76586.62,20.3,0.14704,9e-05,16.50246]
[1777432214945,37.37,76590.14,20.3,0.14735,9e-05,16.52593]
[1777432216250,37.37,76590.07,20.3,0.14734,9e-05,16.52541]
[1777432221106,37.37,76590.31,20.3,0.14736,9e-05,16.52673]
[1777432225363,37.37,76587.62,20.3,0.14712,9e-05,16.50858]
[1777432225549,37.37,76584.14,20.3,0.14682,9e-05,16.48532]
[1777432230585,37.37,76576.24,20.3,0.14614,9e-05,16.4323]
[1777432235619,37.37,76574.79,20.3,0.14599,9e-05,16.41886]
[1777432240655,37.37,76573.75,20.3,0.14591,9e-05,16.41202]
[1777432245690,37.37,76575.17,20.3,0.14603,9e-05,16.42162]
[1777432250725,37.37,76574.89,20.3,0.14601,9e-05,16.41984]
[1777432255760,37.37,76574.02,20.3,0.14593,9e-05,16.41416]
[1777432260795,37.37,76573.25,20.3,0.14587,9e-05,16.4092]
[1777432265830,37.37,76573.86,20.3,0.14592,9e-05,16.41346]
[1777432270865,37.37,76573.91,20.3,0.14593,9e-05,16.41396]
[1777432275501,37.37,76580.34,20.3,0.14648,9e-05,16.45688]
[1777432280936,37.37,76584.98,20.3,0.14688,9e-05,16.4878]
[1777432283531,37.37,76584.98,20.3,0.14688,9e-05,16.4878]
[1777432284802,37.37,76587.4,20.3,0.14708,9e-05,16.50384]
[1777432285157,37.37,76591.75,20.3,0.14746,9e-05,16.53288]
[1777432285190,37.37,76591.75,20.3,0.14746,9e-05,16.53288]
[1777432285392,37.37,76591.75,20.3,0.14746,9e-05,16.53288]
[1777432285684,37.37,76591.75,20.3,0.14746,9e-05,16.53288]
[1777432285699,37.37,76591.75,20.3,0.14746,9e-05,16.53288]
[1777432285726,37.37,76595.93,20.3,0.14782,9e-05,16.56105]
[1777432287410,37.37,76602.33,20.3,0.14837,9e-05,16.60379]
[1777432288829,37.37,76603.41,20.3,0.14848,9e-05,16.61177]
[1777432294137,37.38,76599.85,20.3,0.14817,9e-05,16.5862]
[1777432294730,37.38,76599.85,20.3,0.14817,9e-05,16.5862]
[1777432295441,37.38,76594.36,20.3,0.14771,9e-05,16.55021]
[1777432296356,37.38,76591.38,20.3,0.14745,9e-05,16.53059]
[1777432297177,37.38,76591.42,20.3,0.14746,9e-05,16.53086]
[1777432298376,37.38,76591.78,20.3,0.14749,9e-05,16.53354]
[1777432299966,37.38,76591.23,20.3,0.14745,9e-05,16.53042]
[1777432305104,37.39,76591.15,20.3,0.14747,9e-05,16.53157]
[1777432305932,37.39,76591.15,20.3,0.14747,9e-05,16.53157]
[1777432311146,37.39,76594.79,20.3,0.1478,9e-05,16.55744]
[1777432315121,37.39,76596.92,20.3,0.14799,9e-05,16.57211]
[1777432316302,37.39,76596.96,20.3,0.148,9e-05,16.57279]
[1777432316777,37.39,76596.96,20.3,0.148,9e-05,16.57279]
[1777432318272,37.39,76597.14,20.3,0.14802,9e-05,16.57474]
[1777432324237,37.4,76594.96,20.3,0.14787,9e-05,16.5628]
[1777432329874,37.4,76595.13,20.3,0.14791,9e-05,16.56548]
[1777432336320,37.41,76594.12,20.3,0.14786,9e-05,16.56181]
[1777432342363,37.41,76596.8,20.3,0.14812,9e-05,16.58202]
[1777432347398,37.41,76604.62,20.3,0.14882,9e-05,16.636]
[1777432352433,37.42,76605.14,20.3,0.14886,9e-05,16.63704]
[1777432353021,37.42,76605.14,20.3,0.14886,9e-05,16.63704]
[1777432353122,37.42,76605.14,20.3,0.14886,9e-05,16.63731]
[1777432358475,37.42,76606.12,20.3,0.14896,9e-05,16.6452]
[1777432360497,37.42,76606.12,20.3,0.14896,9e-05,16.6452]
[1777432361205,37.42,76606.05,20.3,0.14897,9e-05,16.64527]
[1777432361913,37.42,76606.05,20.3,0.14897,9e-05,16.64527]
[1777432364368,37.42,76603.51,20.3,0.14876,9e-05,16.62911]
[1777432366370,37.42,76603.76,20.3,0.14879,9e-05,16.63135]
[1777432371568,37.43,76601.75,20.3,0.14864,9e-05,16.62001]
[1777432372641,37.43,76601.75,20.3,0.14864,9e-05,16.62001]
[1777432372647,37.43,76601.75,20.3,0.14864,9e-05,16.62001]
[1777432374372,37.43,76597.34,20.3,0.14827,9e-05,16.59121]
[1777432379624,37.43,76597.15,20.3,0.14829,9e-05,16.59248]
[1777432379975,37.43,76597.15,20.3,0.14829,9e-05,16.59248]
[1777432381168,37.44,76597.14,20.3,0.14829,9e-05,16.59295]
[1777432381772,37.44,76597.14,20.3,0.14829,9e-05,16.59295]
[1777432382749,37.44,76597.47,20.3,0.14833,9e-05,16.59568]
[1777432388687,37.44,76596.7,20.3,0.14831,9e-05,16.59429]
[1777432391247,37.45,76597.05,20.3,0.14835,9e-05,16.59715]
[1777432396743,37.45,76597.56,20.3,0.14844,9e-05,16.60419]
[1777432402785,37.46,76597.54,20.3,0.14848,9e-05,16.60712]
[1777432407820,37.46,76597.75,20.3,0.14853,9e-05,16.61104]
[1777432414869,37.47,76597.42,20.3,0.14852,9e-05,16.6085]
[1777432420795,37.47,76598.24,20.3,0.14861,9e-05,16.61545]
[1777432421525,37.48,76598.25,20.3,0.14863,9e-05,16.61698]
[1777432421874,37.48,76598.25,20.3,0.14863,9e-05,16.61698]
[1777432422486,37.48,76599.22,20.3,0.14872,9e-05,16.62393]
[1777432422523,37.48,76599.22,20.3,0.14872,9e-05,16.62393]
[1777432424726,37.48,76602.1,20.3,0.14899,9e-05,16.64428]
[1777432425950,37.48,76603.85,20.3,0.14915,9e-05,16.6565]
[1777432426374,37.48,76604.13,20.3,0.14918,9e-05,16.65891]
[1777432427758,37.48,76604.8,20.3,0.14924,9e-05,16.66392]
[1777432433113,37.49,76604.77,20.3,0.14928,9e-05,16.66638]
[1777432433777,37.49,76604.77,20.3,0.14928,9e-05,16.66638]
[1777432440425,37.5,76604.56,20.3,0.1493,9e-05,16.66814]
[1777432444716,37.5,76606.9,20.3,0.14954,9e-05,16.68632]
[1777432450115,37.51,76608.5,20.3,0.14972,9e-05,16.70032]
[1777432455150,37.51,76608.51,20.3,0.14975,9e-05,16.70277]
[1777432459283,37.51,76608.93,20.3,0.1498,9e-05,16.70651]
[1777432465219,37.52,76608.72,20.3,0.14984,9e-05,16.70892]
[1777432470255,37.53,76607.23,20.3,0.14974,9e-05,16.70145]
[1777432473548,37.53,76606.92,20.3,0.1497,9e-05,16.69653]
[1777432479380,37.53,76608.31,20.3,0.14986,9e-05,16.7087]
[1777432484810,37.54,76608.67,20.3,0.14992,9e-05,16.713]
[1777432490824,37.54,76610.08,20.3,0.15008,9e-05,16.72561]
[1777432496439,37.55,76610.19,20.3,0.15013,9e-05,16.72948]
[1777432501811,37.55,76611.1,20.3,0.15024,9e-05,16.73729]
[1777432506484,37.56,76609.32,20.3,0.15011,9e-05,16.72767]
[1777432507678,37.56,76608.75,20.3,0.15007,9e-05,16.72433]
[1777432510614,37.56,76616.53,20.3,0.15076,9e-05,16.77742]
[1777432511814,37.56,76616.63,20.3,0.15078,9e-05,16.77882]
[1777432514465,37.57,76622.45,20.3,0.15129,9e-05,16.81822]
[1777432514774,37.57,76622.45,20.3,0.15129,9e-05,16.81822]
[1777432514966,37.57,76622.44,20.3,0.1513,9e-05,16.81875]
[1777432515987,37.57,76622.44,20.3,0.1513,9e-05,16.81875]
[1777432519681,37.57,76630.4,20.3,0.15201,9e-05,16.87257]
[1777432521813,37.57,76635.21,20.3,0.15243,9e-05,16.90448]
[1777432521900,37.57,76635.78,20.3,0.15247,9e-05,16.90808]
[1777432523366,37.57,76636.59,20.3,0.15254,9e-05,16.91338]
[1777432523653,37.57,76636.59,20.3,0.15254,9e-05,16.91338]
[1777432523733,37.57,76635.86,20.3,0.15248,9e-05,16.90843]
[1777432529672,37.56,76637.75,20.3,0.15262,9e-05,16.91945]
[1777432535035,37.56,76631.7,20.3,0.15204,9e-05,16.87379]
[1777432544777,37.56,76632.22,20.3,0.15205,9e-05,16.8743]
[1777432545276,37.56,76632.22,20.3,0.15205,9e-05,16.8743]
[1777432545784,37.55,76632.14,20.3,0.15204,9e-05,16.87348]
[1777432551022,37.55,76631.91,20.3,0.152,9e-05,16.87083]
[1777432561896,37.55,76636.19,20.3,0.15233,9e-05,16.89595]
[1777432566931,37.54,76636.2,20.3,0.15231,9e-05,16.89445]
[1777432571966,37.54,76636.28,20.3,0.1523,9e-05,16.89341]
[1777432573282,37.54,76639.12,20.3,0.15254,9e-05,16.91202]
[1777432580022,37.53,76639.01,20.3,0.1525,9e-05,16.90893]
[1777432585057,37.53,76638.76,20.3,0.15246,9e-05,16.90562]
[1777432585148,37.53,76638.76,20.3,0.15246,9e-05,16.90562]
[1777432586148,37.53,76638.86,20.3,0.15246,9e-05,16.90596]
[1777432587071,37.53,76638.93,20.3,0.15246,9e-05,16.9061]
[1777432589127,37.53,76638.83,20.3,0.15245,9e-05,16.90511]
[1777432593529,37.52,76639.1,20.3,0.15242,9e-05,16.90147]
[1777432594391,37.52,76645.33,20.3,0.15296,9e-05,16.94268]
[1777432594407,37.52,76645.33,20.3,0.15296,9e-05,16.94268]
[1777432595127,37.52,76646.95,20.3,0.1531,9e-05,16.9531]
[1777432597019,37.52,76646.7,20.3,0.15307,9e-05,16.95104]
[1777432602176,37.52,76647.92,20.3,0.15315,9e-05,16.95681]
[1777432607211,37.51,76650.4,20.3,0.15334,9e-05,16.97136]
[1777432611993,37.51,76650.05,20.3,0.15329,9e-05,16.96738]
[1777432612144,37.51,76651.28,20.3,0.15339,9e-05,16.97516]
[1777432612505,37.51,76651.28,20.3,0.15339,9e-05,16.97516]
[1777432612781,37.51,76651.28,20.3,0.15339,9e-05,16.97516]
[1777432612789,37.51,76651.28,20.3,0.15339,9e-05,16.97516]
[1777432612795,37.51,76651.28,20.3,0.15339,9e-05,16.97516]
[1777432613104,37.51,76651.28,20.3,0.15339,9e-05,16.97516]
[1777432613001,37.51,76677.58,20.3,0.15571,9e-05,17.15017]
[1777432613443,37.51,76677.58,20.3,0.15571,9e-05,17.15017]
[1777432613448,37.51,76677.58,20.3,0.15571,9e-05,17.15017]
[1777432613530,37.51,76677.58,20.3,0.15571,9e-05,17.15017]
[1777432614000,37.51,76677.58,20.3,0.15571,9e-05,17.15017]
[1777432614392,37.51,76688.36,20.3,0.15666,9e-05,17.22183]
[1777432619820,37.51,76680.02,20.3,0.15591,9e-05,17.16508]
[1777432620671,37.51,76679.92,20.3,0.15589,9e-05,17.1642]
[1777432621150,37.51,76679.92,20.3,0.15589,9e-05,17.1642]
[1777432621829,37.51,76679.36,20.3,0.15584,9e-05,17.16046]
[1777432622176,37.5,76678.51,20.3,0.15576,9e-05,17.15416]
[1777432622950,37.5,76678.51,20.3,0.15576,9e-05,17.15416]
[1777432622977,37.5,76708.6,20.3,0.15845,9e-05,17.35505]
[1777432623557,37.5,76708.6,20.3,0.15845,9e-05,17.35505]
[1777432623718,37.5,76708.6,20.3,0.15845,9e-05,17.35505]
[1777432624076,37.5,76723.04,20.3,0.15973,9e-05,17.4503]
[1777432624357,37.5,76723.04,20.3,0.15973,9e-05,17.4503]
[1777432626962,37.5,76721.38,20.3,0.15956,9e-05,17.43808]
[1777432630819,37.5,76729.88,20.3,0.16031,9e-05,17.4931]
[1777432631451,37.49,76726.65,20.3,0.16,9e-05,17.47034]
[1777432631495,37.49,76726.65,20.3,0.16,9e-05,17.47034]
[1777432634220,37.49,76729.7,20.3,0.16025,9e-05,17.489]
[1777432635312,37.49,76728.11,20.3,0.1601,9e-05,17.47782]
[1777432641083,37.48,76721.3,20.3,0.15945,9e-05,17.43017]
[1777432641550,37.48,76720.67,20.3,0.15938,9e-05,17.42495]
[1777432646880,37.48,76710.08,20.3,0.1584,9e-05,17.35228]
[1777432648717,37.47,76723.25,20.3,0.15957,9e-05,17.43882]
[1777432651809,37.47,76724.11,20.3,0.1596,9e-05,17.43907]
[1777432651817,37.47,76724.11,20.3,0.1596,9e-05,17.43907]
[1777432657563,37.46,76719.8,20.3,0.15916,9e-05,17.40715]
[1777432662329,37.46,76720.43,20.3,0.15919,9e-05,17.40931]
[1777432667633,37.45,76713.69,20.3,0.15854,9e-05,17.36128]
[1777432669900,37.45,76713.32,20.3,0.1585,9e-05,17.35836]
[1777432669942,37.45,76713.32,20.3,0.1585,9e-05,17.35836]
[1777432670086,37.45,76712.54,20.3,0.15842,9e-05,17.35227]
[1777432672043,37.45,76705.22,20.3,0.15776,9e-05,17.30273]
[1777432673553,37.45,76702.75,20.3,0.15753,9e-05,17.28565]
[1777432673655,37.45,76702.75,20.3,0.15753,9e-05,17.28565]
[1777432674117,37.45,76702.75,20.3,0.15753,9e-05,17.28565]
[1777432674267,37.45,76703.62,20.3,0.15759,9e-05,17.29034]
[1777432676623,37.45,76701.83,20.3,0.15742,9e-05,17.27781]
[1777432681834,37.44,76699.53,20.3,0.15718,9e-05,17.25973]
[1777432687773,37.43,76705.77,20.3,0.15769,9e-05,17.29769]
[1777432691931,37.43,76706.45,20.3,0.15772,9e-05,17.30055]
[1777432693863,37.43,76707.11,20.3,0.15777,9e-05,17.30382]
[1777432697796,37.42,76716.02,20.3,0.15854,9e-05,17.36135]
[1777432697817,37.42,76716.02,20.3,0.15854,9e-05,17.36135]
[1777432697887,37.42,76717.74,20.3,0.15868,9e-05,17.37184]
[1777432701936,37.42,76721.47,20.3,0.15901,9e-05,17.39635]
[1777432701937,37.42,76721.47,20.3,0.15901,9e-05,17.39635]
[1777432704910,37.41,76725.62,20.3,0.15935,9e-05,17.42167]
[1777432705303,37.41,76726.29,20.3,0.1594,9e-05,17.42564]
[1777432705605,37.41,76726.29,20.3,0.1594,9e-05,17.42564]
[1777432705611,37.41,76726.29,20.3,0.1594,9e-05,17.42564]
[1777432705984,37.41,76726.29,20.3,0.1594,9e-05,17.42564]
[1777432706024,37.41,76739.78,20.3,0.16062,9e-05,17.51548]
[1777432706305,37.41,76739.78,20.3,0.16062,9e-05,17.51548]
[1777432706912,37.41,76750.61,20.3,0.1616,9e-05,17.58799]
[1777432707597,37.41,76750.61,20.3,0.1616,9e-05,17.58799]
[1777432707780,37.41,76750.61,20.3,0.1616,9e-05,17.58799]
[1777432707966,37.41,76750.61,20.3,0.1616,9e-05,17.58799]
[1777432708112,37.41,76750.61,20.3,0.1616,9e-05,17.58799]
[1777432708132,37.41,76757.51,20.3,0.16222,9e-05,17.6336]
[1777432708340,37.41,76757.51,20.3,0.16222,9e-05,17.6336]
[1777432708619,37.41,76757.51,20.3,0.16222,9e-05,17.6336]
[1777432708824,37.41,76757.51,20.3,0.16222,9e-05,17.6336]
[1777432708934,37.41,76757.51,20.3,0.16222,9e-05,17.6336]
[1777432709223,37.41,76757.51,20.3,0.16222,9e-05,17.6336]
[1777432709090,37.41,76772.25,20.3,0.16356,9e-05,17.73144]
[1777432709353,37.41,76772.25,20.3,0.16356,9e-05,17.73144]
[1777432709422,37.41,76772.25,20.3,0.16356,9e-05,17.73144]
[1777432710550,37.41,76772.42,20.3,0.16357,9e-05,17.73209]
[1777432712450,37.41,76774.66,20.3,0.16374,9e-05,17.74227]
[1777432713138,37.41,76774.66,20.3,0.16374,9e-05,17.74227]
[1777432713725,37.4,76776.15,20.3,0.16387,9e-05,17.75175]
[1777432713754,37.4,76776.15,20.3,0.16387,9e-05,17.75175]
[1777432715997,37.4,76781.1,20.3,0.16431,9e-05,17.78392]
[1777432717681,37.4,76782.12,20.3,0.16439,9e-05,17.78966]
[1777432718065,37.4,76782.12,20.3,0.16439,9e-05,17.78966]
[1777432718415,37.4,76784.21,20.3,0.16457,9e-05,17.80311]
[1777432718441,37.4,76784.21,20.3,0.16457,9e-05,17.80311]
[1777432718460,37.4,76784.21,20.3,0.16457,9e-05,17.80311]
[1777432719002,37.4,76787.11,20.3,0.16483,9e-05,17.82217]
[1777432719806,37.4,76787.11,20.3,0.16483,9e-05,17.82217]
[1777432719995,37.4,76787.11,20.3,0.16483,9e-05,17.82217]
[1777432720177,37.4,76787.11,20.3,0.16483,9e-05,17.82217]
[1777432720231,37.4,76787.11,20.3,0.16483,9e-05,17.82217]
[1777432720281,37.4,76787.11,20.3,0.16483,9e-05,17.82217]
[1777432720484,37.4,76787.56,20.3,0.16487,9e-05,17.82479]
[1777432720503,37.4,76787.56,20.3,0.16487,9e-05,17.82479]
[1777432721811,37.4,76789.79,20.3,0.16507,9e-05,17.83934]
[1777432721841,37.4,76789.79,20.3,0.16507,9e-05,17.83934]
[1777432722276,37.4,76789.79,20.3,0.16507,9e-05,17.83934]
[1777432722281,37.4,76798.27,20.3,0.16585,9e-05,17.89573]
[1777432725087,37.39,76804.43,20.3,0.16641,9e-05,17.93622]
[1777432726823,37.39,76813.98,20.3,0.16729,9e-05,17.99943]
[1777432727171,37.39,76813.98,20.3,0.16729,9e-05,17.99943]
[1777432729552,37.39,76813.01,20.3,0.16718,9e-05,17.99176]
[1777432734228,37.39,76817.49,20.3,0.16757,9e-05,18.02013]
[1777432738611,37.38,76819.36,20.3,0.16772,9e-05,18.03052]
[1777432738899,37.38,76819.36,20.3,0.16772,9e-05,18.03052]
[1777432739042,37.38,76819.36,20.3,0.16772,9e-05,18.03052]
[1777432739179,37.38,76819.36,20.3,0.16772,9e-05,18.03052]
[1777432739339,37.38,76827.36,20.3,0.16846,9e-05,18.08368]
[1777432739381,37.38,76827.36,20.3,0.16846,9e-05,18.08368]
[1777432739432,37.38,76827.36,20.3,0.16846,9e-05,18.08368]
[1777432739446,37.38,76827.36,20.3,0.16846,9e-05,18.08368]
[1777432739501,37.38,76827.36,20.3,0.16846,9e-05,18.08368]
[1777432739690,37.38,76827.36,20.3,0.16846,9e-05,18.08368]
[1777432740062,37.38,76827.36,20.3,0.16846,9e-05,18.08368]
[1777432740315,37.38,76827.36,20.3,0.16846,9e-05,18.08368]
[1777432740202,37.38,76854.42,20.3,0.171,9e-05,18.26488]
[1777432740475,37.38,76854.42,20.3,0.171,9e-05,18.26488]
[1777432740561,37.38,76854.42,20.3,0.171,9e-05,18.26488]
[1777432740960,37.38,76854.42,20.3,0.171,9e-05,18.26488]
[1777432741218,37.38,76854.42,20.3,0.171,9e-05,18.26488]
[1777432741287,37.38,76854.42,20.3,0.171,9e-05,18.26488]
[1777432741281,37.38,76865.86,20.3,0.17208,9e-05,18.3411]
[1777432741502,37.38,76865.86,20.3,0.17208,9e-05,18.3411]
[1777432741684,37.38,76865.86,20.3,0.17208,9e-05,18.3411]
[1777432741695,37.38,76865.86,20.3,0.17208,9e-05,18.3411]
[1777432741778,37.38,76865.86,20.3,0.17208,9e-05,18.3411]
[1777432742455,37.38,76860.3,20.3,0.17155,9e-05,18.30347]
[1777432742488,37.38,76860.3,20.3,0.17155,9e-05,18.30347]
[1777432742729,37.38,76860.3,20.3,0.17155,9e-05,18.30347]
[1777432743002,37.38,76860.3,20.3,0.17155,9e-05,18.30347]
[1777432743086,37.38,76860.3,20.3,0.17155,9e-05,18.30347]
[1777432743370,37.38,76852.03,20.3,0.17076,9e-05,18.24774]
[1777432743429,37.38,76852.03,20.3,0.17076,9e-05,18.24774]
[1777432743508,37.38,76852.03,20.3,0.17076,9e-05,18.24774]
[1777432743520,37.38,76852.03,20.3,0.17076,9e-05,18.24774]
[1777432744197,37.38,76835.54,20.3,0.1692,9e-05,18.13702]
[1777432744776,37.38,76835.54,20.3,0.1692,9e-05,18.13702]
[1777432745341,37.38,76828.18,20.3,0.16851,9e-05,18.08757]
[1777432745875,37.38,76828.18,20.3,0.16851,9e-05,18.08757]
[1777432746182,37.38,76828.18,20.3,0.16851,9e-05,18.08757]
[1777432746252,37.38,76828.18,20.3,0.16851,9e-05,18.08757]
[1777432746847,37.38,76835.1,20.3,0.16916,9e-05,18.13383]
[1777432747218,37.38,76831.35,20.3,0.16881,9e-05,18.10857]
[1777432747414,37.38,76831.35,20.3,0.16881,9e-05,18.10857]
[1777432747696,37.38,76831.35,20.3,0.16881,9e-05,18.10857]
[1777432748040,37.38,76831.35,20.3,0.16881,9e-05,18.10857]
[1777432748226,37.38,76812.39,20.3,0.16703,9e-05,17.98103]
[1777432748611,37.38,76812.39,20.3,0.16703,9e-05,17.98103]
[1777432748693,37.38,76812.39,20.3,0.16703,9e-05,17.98103]
[1777432748715,37.38,76812.39,20.3,0.16703,9e-05,17.98103]
[1777432749010,37.38,76812.39,20.3,0.16703,9e-05,17.98103]
[1777432749232,37.37,76797.22,20.3,0.16561,9e-05,17.87903]
[1777432752377,37.37,76801.48,20.3,0.16599,9e-05,17.90653]
[1777432752998,37.37,76801.48,20.3,0.16599,9e-05,17.90653]
[1777432758565,37.37,76790.53,20.3,0.16495,9e-05,17.83109]
[1777432759303,37.37,76802.5,20.3,0.16605,9e-05,17.91104]
[1777432763425,37.37,76801.38,20.3,0.16593,9e-05,17.90235]
[1777432763523,37.36,76801.44,20.3,0.16593,9e-05,17.90237]
[1777432764821,37.36,76801.44,20.3,0.16593,9e-05,17.90237]
[1777432764941,37.36,76800.02,20.3,0.1658,9e-05,17.8926]
[1777432768871,37.36,76791.57,20.3,0.165,9e-05,17.83463]
[1777432773740,37.36,76792.32,20.3,0.16502,9e-05,17.83439]
[1777432774282,37.36,76790.88,20.3,0.16488,9e-05,17.82424]
[1777432779443,37.36,76790.04,20.3,0.16479,9e-05,17.81798]
[1777432784478,37.35,76784.63,20.3,0.16428,9e-05,17.78114]
[1777432789513,37.35,76787.3,20.3,0.16452,9e-05,17.79852]
[1777432792096,37.35,76787.16,20.3,0.16451,9e-05,17.79748]
[1777432792207,37.35,76787.16,20.3,0.16451,9e-05,17.79748]
[1777432792951,37.35,76785.06,20.3,0.16431,9e-05,17.7832]
[1777432793113,37.35,76785.06,20.3,0.16431,9e-05,17.7832]
[1777432793238,37.35,76785.06,20.3,0.16431,9e-05,17.7832]
[1777432793427,37.35,76781.21,20.3,0.16396,9e-05,17.75733]
[1777432794154,37.35,76781.21,20.3,0.16396,9e-05,17.75733]
[1777432794250,37.35,76797.93,20.3,0.1655,9e-05,17.86925]
[1777432795400,37.35,76806.67,20.3,0.16631,9e-05,17.92786]
[1777432795639,37.35,76806.67,20.3,0.16631,9e-05,17.92786]
[1777432796269,37.35,76806.67,20.3,0.16631,9e-05,17.92786]
[1777432798669,37.35,76808.18,20.3,0.16644,9e-05,17.93717]
[1777432800545,37.35,76817.03,20.3,0.16725,9e-05,17.99557]
[1777432800590,37.35,76822.72,20.3,0.16778,9e-05,18.03372]
[1777432802771,37.35,76823.15,20.3,0.16782,9e-05,18.03638]
[1777432802804,37.35,76824.56,20.3,0.16795,9e-05,18.04561]
[1777432804668,37.35,76825.0,20.3,0.16798,9e-05,18.04813]
[1777432805800,37.35,76825.0,20.3,0.16797,9e-05,18.0477]
[1777432806378,37.34,76824.89,20.3,0.16796,9e-05,18.04653]
[1777432806404,37.34,76824.89,20.3,0.16796,9e-05,18.04653]
[1777432806785,37.34,76824.89,20.3,0.16796,9e-05,18.04653]
[1777432807068,37.34,76824.89,20.3,0.16796,9e-05,18.04653]
[1777432807129,37.34,76829.84,20.3,0.16841,9e-05,18.07902]
[1777432807547,37.34,76829.84,20.3,0.16841,9e-05,18.07902]
[1777432809893,37.34,76838.64,20.3,0.16923,9e-05,18.13776]
[1777432809947,37.34,76838.64,20.3,0.16923,9e-05,18.13776]
[1777432810018,37.34,76838.64,20.3,0.16923,9e-05,18.13776]
[1777432810105,37.34,76838.64,20.3,0.16923,9e-05,18.13776]
[1777432811162,37.34,76839.79,20.3,0.16933,9e-05,18.14494]
[1777432811237,37.34,76853.1,20.3,0.17058,9e-05,18.23388]
[1777432812986,37.34,76856.95,20.3,0.17095,9e-05,18.25968]
[1777432814688,37.34,76841.64,20.3,0.16949,9e-05,18.15606]
[1777432816509,37.34,76836.73,20.3,0.16902,9e-05,18.12297]
[1777432816535,37.34,76836.73,20.3,0.16902,9e-05,18.12297]
[1777432816767,37.34,76836.73,20.3,0.16902,9e-05,18.12297]
[1777432817787,37.34,76833.53,20.3,0.16872,9e-05,18.10138]
[1777432818258,37.34,76833.53,20.3,0.16872,9e-05,18.10138]
[1777432818329,37.34,76828.25,20.3,0.16822,9e-05,18.06562]
[1777432819112,37.34,76828.25,20.3,0.16822,9e-05,18.06562]
[1777432819124,37.34,76821.26,20.3,0.16757,9e-05,18.01854]
[1777432821774,37.34,76825.48,20.3,0.16795,9e-05,18.04645]
[1777432821780,37.34,76825.48,20.3,0.16795,9e-05,18.04645]
[1777432822022,37.34,76825.48,20.3,0.16795,9e-05,18.04645]
[1777432822284,37.34,76825.48,20.3,0.16795,9e-05,18.04645]
[1777432822292,37.33,76829.83,20.3,0.16836,9e-05,18.07523]
[1777432822726,37.33,76829.83,20.3,0.16836,9e-05,18.07523]
[1777432822769,37.33,76829.83,20.3,0.16836,9e-05,18.07523]
[1777432823284,37.33,76829.83,20.3,0.16836,9e-05,18.07523]
[1777432823362,37.33,76878.41,20.3,0.17294,0.0001,18.40014]
[1777432824682,37.33,76877.95,20.3,0.17289,0.0001,18.39706]
[1777432824848,37.33,76877.95,20.3,0.17289,0.0001,18.39706]
[1777432824903,37.33,76877.95,20.3,0.17289,0.0001,18.39706]
[1777432825302,37.33,76877.95,20.3,0.17289,0.0001,18.39706]
[1777432825356,37.33,76877.95,20.3,0.17289,0.0001,18.39706]
[1777432825362,37.33,76879.29,20.3,0.17301,0.0001,18.40546]
[1777432825856,37.33,76879.29,20.3,0.17301,0.0001,18.40546]
[1777432827202,37.33,76873.98,20.3,0.1725,0.0001,18.36957]
[1777432827239,37.33,76873.98,20.3,0.1725,0.0001,18.36957]
[1777432827258,37.33,76873.98,20.3,0.1725,0.0001,18.36957]
[1777432828646,37.33,76865.47,20.3,0.17169,9e-05,18.31221]
[1777432828770,37.33,76865.47,20.3,0.17169,9e-05,18.31221]
[1777432829044,37.33,76865.47,20.3,0.17169,9e-05,18.31221]
[1777432831299,37.33,76859.18,20.3,0.17108,9e-05,18.26936]
[1777432833765,37.33,76858.27,20.3,0.17096,9e-05,18.25851]
[1777432833767,37.33,76858.27,20.3,0.17096,9e-05,18.25851]
[1777432834640,37.33,76856.77,20.3,0.17081,9e-05,18.24789]
[1777432836098,37.33,76851.58,20.3,0.17031,9e-05,18.21309]
[1777432837717,37.32,76850.72,20.3,0.17023,9e-05,18.20688]
[1777432838072,37.32,76850.72,20.3,0.17023,9e-05,18.20688]
[1777432839594,37.32,76838.39,20.3,0.16906,9e-05,18.12379]
[1777432844824,37.32,76836.77,20.3,0.1689,9e-05,18.11242]
[1777432844955,37.32,76836.77,20.3,0.1689,9e-05,18.11242]
[1777432845082,37.32,76836.77,20.3,0.1689,9e-05,18.11242]
[1777432845789,37.32,76838.75,20.3,0.16908,9e-05,18.12553]
[1777432846140,37.32,76838.75,20.3,0.16908,9e-05,18.12553]
[1777432846651,37.32,76845.31,20.3,0.1697,9e-05,18.16942]
[1777432851960,37.32,76846.8,20.3,0.16983,9e-05,18.17855]
[1777432854095,37.32,76846.78,20.3,0.16982,9e-05,18.17823]
[1777432860316,37.32,76837.38,20.3,0.16892,9e-05,18.11425]
[1777432860332,37.32,76837.38,20.3,0.16892,9e-05,18.11425]
[1777432860360,37.32,76837.38,20.3,0.16892,9e-05,18.11425]
[1777432863332,37.32,76832.46,20.3,0.16846,9e-05,18.08079]
[1777432864750,37.32,76832.67,20.3,0.16847,9e-05,18.08161]
[1777432864813,37.32,76832.67,20.3,0.16847,9e-05,18.08161]
[1777432864917,37.32,76832.67,20.3,0.16847,9e-05,18.08161]
[1777432865434,37.32,76832.67,20.3,0.16847,9e-05,18.08161]
[1777432865793,37.32,76842.33,20.3,0.16937,9e-05,18.14641]
[1777432866642,37.32,76853.15,20.3,0.17039,9e-05,18.21879]
[1777432870151,37.31,76851.27,20.3,0.1702,9e-05,18.20506]
[1777432874815,37.31,76850.12,20.3,0.17007,9e-05,18.19624]
[1777432876879,37.31,76849.97,20.3,0.17005,9e-05,18.19485]
[1777432877903,37.31,76850.94,20.3,0.17014,9e-05,18.20116]
[1777432881286,37.31,76852.69,20.3,0.1703,9e-05,18.21226]
[1777432883090,37.31,76852.75,20.3,0.1703,9e-05,18.21223]
[1777432884836,37.31,76849.85,20.3,0.17002,9e-05,18.19237]
[1777432889769,37.3,76853.35,20.3,0.17033,9e-05,18.21479]
[1777432890615,37.3,76856.19,20.3,0.1706,9e-05,18.23363]
[1777432890680,37.3,76856.19,20.3,0.1706,9e-05,18.23363]
[1777432891036,37.3,76856.19,20.3,0.1706,9e-05,18.23363]
[1777432891323,37.3,76856.19,20.3,0.1706,9e-05,18.23363]
[1777432891329,37.3,76867.61,20.3,0.17165,9e-05,18.30615]
[1777432893857,37.3,76868.02,20.3,0.17168,9e-05,18.30848]
[1777432894142,37.3,76868.02,20.3,0.17168,9e-05,18.30848]
[1777432895432,37.3,76865.33,20.3,0.17142,9e-05,18.29011]
[1777432896864,37.3,76859.79,20.3,0.17089,9e-05,18.25236]
[1777432902315,37.3,76854.73,20.3,0.17039,9e-05,18.21702]
[1777432907350,37.29,76856.02,20.3,0.1705,9e-05,18.22455]
[1777432911274,37.29,76855.83,20.3,0.17047,9e-05,18.2226]
[1777432911313,37.29,76855.83,20.3,0.17047,9e-05,18.2226]
[1777432911318,37.29,76855.83,20.3,0.17047,9e-05,18.2226]
[1777432911347,37.29,76855.83,20.3,0.17047,9e-05,18.2226]
[1777432916413,37.29,76844.81,20.3,0.16941,9e-05,18.1477]
[1777432917016,37.29,76844.81,20.3,0.16941,9e-05,18.1477]
[1777432921654,37.29,76840.3,20.3,0.16898,9e-05,18.11691]
[1777432922430,37.29,76840.3,20.3,0.16898,9e-05,18.11691]
[1777432927018,37.29,76846.62,20.3,0.16957,9e-05,18.1587]
[1777432927074,37.29,76846.62,20.3,0.16957,9e-05,18.1587]
[1777432927241,37.29,76846.62,20.3,0.16957,9e-05,18.1587]
[1777432927977,37.29,76851.23,20.3,0.17,9e-05,18.18951]
[1777432933532,37.29,76857.0,20.3,0.17053,9e-05,18.22706]
[1777432938567,37.28,76857.07,20.3,0.17052,9e-05,18.22643]
[1777432943884,37.28,76850.52,20.3,0.16989,9e-05,18.18166]
[1777432947771,37.28,76847.15,20.3,0.16956,9e-05,18.15853]
[1777432948683,37.28,76844.46,20.3,0.16931,9e-05,18.14036]
[1777432948752,37.28,76844.46,20.3,0.16931,9e-05,18.14036]
[1777432954378,37.28,76838.15,20.3,0.16868,9e-05,18.09394]
[1777432957803,37.28,76839.14,20.3,0.16878,9e-05,18.1005]
[1777432963791,37.28,76845.13,20.3,0.16934,9e-05,18.14042]
[1777432968180,37.28,76848.25,20.3,0.16962,9e-05,18.16092]
[1777432968246,37.28,76848.25,20.3,0.16962,9e-05,18.16092]
[1777432968336,37.28,76848.25,20.3,0.16962,9e-05,18.16092]
[1777432969232,37.28,76869.18,20.3,0.1716,9e-05,18.30089]
[1777432969697,37.28,76869.18,20.3,0.1716,9e-05,18.30089]
[1777432970590,37.28,76869.18,20.3,0.1716,9e-05,18.30089]
[1777432971763,37.28,76866.43,20.3,0.17133,9e-05,18.28215]
[1777432972277,37.28,76866.43,20.3,0.17133,9e-05,18.28215]
[1777432972800,37.27,76863.72,20.3,0.17107,9e-05,18.26344]
[1777432974668,37.27,76861.63,20.3,0.17087,9e-05,18.24919]
[1777432976461,37.27,76861.13,20.3,0.17081,9e-05,18.2456]
[1777432980620,37.27,76857.12,20.3,0.17042,9e-05,18.21772]
[1777432984808,37.27,76863.15,20.3,0.17098,9e-05,18.25735]
[1777432985337,37.27,76863.15,20.3,0.17098,9e-05,18.25735]
[1777432985717,37.27,76862.12,20.3,0.17087,9e-05,18.24997]
[1777432986694,37.27,76863.01,20.3,0.17096,9e-05,18.25595]
[1777432986774,37.27,76863.01,20.3,0.17096,9e-05,18.25595]
[1777432987813,37.27,76865.77,20.3,0.17122,9e-05,18.27424]
[1777432987819,37.27,76865.77,20.3,0.17122,9e-05,18.27424]
[1777432990653,37.27,76874.67,20.3,0.17205,0.0001,18.3332]
[1777432991261,37.27,76874.67,20.3,0.17205,0.0001,18.3332]
[1777432995703,37.26,76875.34,20.3,0.17209,0.0001,18.33595]
[1777433000187,37.26,76876.71,20.3,0.17221,0.0001,18.34422]
[1777433005786,37.26,76875.93,20.3,0.1721,0.0001,18.33708]
[1777433008866,37.26,76874.77,20.3,0.17198,0.0001,18.32863]
[1777433010097,37.25,76866.96,20.3,0.17124,9e-05,18.27601]
[1777433010242,37.25,76866.96,20.3,0.17124,9e-05,18.27601]
[1777433010275,37.25,76866.96,20.3,0.17124,9e-05,18.27601]
[1777433010723,37.25,76865.12,20.3,0.17106,9e-05,18.26306]
[1777433010909,37.25,76865.12,20.3,0.17106,9e-05,18.26306]
[1777433014863,37.25,76858.32,20.3,0.17037,9e-05,18.21262]
[1777433015055,37.25,76858.32,20.3,0.17037,9e-05,18.21262]
[1777433017111,37.25,76849.37,20.3,0.16952,9e-05,18.15231]
[1777433017381,37.25,76849.37,20.3,0.16952,9e-05,18.15231]
[1777433017603,37.25,76849.37,20.3,0.16952,9e-05,18.15231]
[1777433018952,37.25,76847.22,20.3,0.16932,9e-05,18.13759]
[1777433020111,37.25,76844.62,20.3,0.16907,9e-05,18.12002]
[1777433020770,37.25,76843.38,20.3,0.16895,9e-05,18.11154]
[1777433021831,37.25,76842.47,20.3,0.16886,9e-05,18.10542]
[1777433021881,37.25,76842.47,20.3,0.16886,9e-05,18.10542]
[1777433024145,37.25,76834.27,20.3,0.16809,9e-05,18.05022]
[1777433024164,37.25,76834.27,20.3,0.16809,9e-05,18.05022]
[1777433024174,37.25,76834.27,20.3,0.16809,9e-05,18.05022]
[1777433024341,37.25,76834.05,20.3,0.16807,9e-05,18.04877]
[1777433025362,37.25,76834.05,20.3,0.16807,9e-05,18.04877]
[1777433025384,37.25,76834.05,20.3,0.16807,9e-05,18.04877]
[1777433025464,37.25,76829.13,20.3,0.16761,9e-05,18.01553]
[1777433027391,37.25,76829.88,20.3,0.16768,9e-05,18.02057]
[1777433032672,37.25,76839.3,20.3,0.16856,9e-05,18.08396]
[1777433038271,37.25,76833.73,20.3,0.16804,9e-05,18.04649]
[1777433040667,37.25,76832.75,20.3,0.16795,9e-05,18.03992]
[1777433040777,37.25,76833.1,20.3,0.16798,9e-05,18.0423]
[1777433040814,37.25,76833.1,20.3,0.16798,9e-05,18.0423]
[1777433040910,37.25,76833.1,20.3,0.16798,9e-05,18.0423]
[1777433041294,37.25,76849.11,20.3,0.16949,9e-05,18.1499]
[1777433041705,37.25,76849.11,20.3,0.16949,9e-05,18.1499]
[1777433041947,37.25,76849.11,20.3,0.16949,9e-05,18.1499]
[1777433042850,37.25,76847.67,20.3,0.16935,9e-05,18.14004]
[1777433042910,37.25,76847.67,20.3,0.16935,9e-05,18.14004]
[1777433048341,37.25,76848.92,20.3,0.16945,9e-05,18.14727]
[1777433053376,37.25,76848.54,20.3,0.1694,9e-05,18.14393]
[1777433059183,37.24,76857.39,20.3,0.17022,9e-05,18.2018]
[1777433059365,37.24,76857.39,20.3,0.17022,9e-05,18.2018]
[1777433064454,37.24,76857.59,20.3,0.17021,9e-05,18.20149]
[1777433069489,37.24,76858.32,20.3,0.17026,9e-05,18.20503]
[1777433074526,37.23,76853.11,20.3,0.16972,9e-05,18.16487]
[1777433075334,37.23,76853.11,20.3,0.16972,9e-05,18.16487]
[1777433076048,37.23,76848.67,20.3,0.1693,9e-05,18.1348]
[1777433080475,37.23,76838.75,20.3,0.16835,9e-05,18.06721]
[1777433081952,37.23,76837.47,20.3,0.16823,9e-05,18.05824]
[1777433085182,37.23,76838.14,20.3,0.16828,9e-05,18.06222]
[1777433085604,37.23,76838.25,20.3,0.16829,9e-05,18.06278]
[1777433090639,37.22,76836.99,20.3,0.16814,9e-05,18.0525]
[1777433095674,37.22,76837.98,20.3,0.16821,9e-05,18.05744]
[1777433100709,37.22,76836.96,20.3,0.16809,9e-05,18.04887]
[1777433105744,37.21,76835.4,20.3,0.16792,9e-05,18.03671]
[1777433111786,37.21,76834.98,20.3,0.16785,9e-05,18.03197]
[1777433114049,37.21,76834.42,20.3,0.1678,9e-05,18.02789]
[1777433114055,37.21,76834.42,20.3,0.1678,9e-05,18.02789]
[1777433114481,37.21,76834.42,20.3,0.1678,9e-05,18.02789]
[1777433114658,37.21,76835.17,20.3,0.16786,9e-05,18.03247]
[1777433115817,37.21,76854.44,20.3,0.16967,9e-05,18.16191]
[1777433120852,37.2,76853.83,20.3,0.1696,9e-05,18.15638]
[1777433124876,37.2,76852.52,20.3,0.16946,9e-05,18.14669]
[1777433129915,37.2,76848.41,20.3,0.16905,9e-05,18.11767]
[1777433134950,37.2,76854.76,20.3,0.16961,9e-05,18.15531]
[1777433139985,37.19,76850.16,20.3,0.16915,9e-05,18.12305]
[1777433144569,37.19,76847.75,20.3,0.16891,9e-05,18.10612]
[1777433144826,37.19,76847.11,20.3,0.16885,9e-05,18.10138]
[1777433145209,37.19,76847.11,20.3,0.16885,9e-05,18.10138]
[1777433145306,37.19,76839.63,20.3,0.16814,9e-05,18.05104]
[1777433149623,37.19,76833.09,20.3,0.16752,9e-05,18.00615]
[1777433151007,37.19,76832.49,20.3,0.16745,9e-05,18.00148]
[1777433151863,37.19,76831.32,20.3,0.16734,9e-05,17.9933]
[1777433156764,37.18,76836.2,20.3,0.16778,9e-05,18.02497]
[1777433162227,37.18,76827.56,20.3,0.16694,9e-05,17.96493]
[1777433162669,37.18,76827.56,20.3,0.16694,9e-05,17.96493]
[1777433168181,37.18,76825.24,20.3,0.1667,9e-05,17.94764]
[1777433173216,37.17,76824.39,20.3,0.1666,9e-05,17.94081]
[1777433178251,37.17,76824.65,20.3,0.16661,9e-05,17.94143]
[1777433183823,37.17,76826.81,20.3,0.1668,9e-05,17.95485]
[1777433184480,37.17,76832.39,20.3,0.16731,9e-05,17.99204]
[1777433190335,37.17,76833.29,20.3,0.16738,9e-05,17.99692]
[1777433195370,37.16,76833.18,20.3,0.16733,9e-05,17.99113]
[1777433200407,37.16,76830.86,20.3,0.16709,9e-05,17.97425]
[1777433205665,37.16,76829.42,20.3,0.16694,9e-05,17.96336]
[1777433205843,37.16,76829.42,20.3,0.16694,9e-05,17.96336]
[1777433206449,37.16,76825.85,20.3,0.1666,9e-05,17.93884]
[1777433211824,37.16,76824.98,20.3,0.1665,9e-05,17.9321]
[1777433213510,37.15,76823.51,20.3,0.16636,9e-05,17.92175]
[1777433213873,37.15,76822.25,20.3,0.16624,9e-05,17.91305]
[1777433217283,37.15,76819.11,20.3,0.16594,9e-05,17.89131]
[1777433222560,37.15,76823.08,20.3,0.16629,9e-05,17.91703]
[1777433223598,37.15,76823.08,20.3,0.16629,9e-05,17.91703]
[1777433229610,37.15,76819.58,20.3,0.16595,9e-05,17.89219]
[1777433230120,37.15,76819.58,20.3,0.16595,9e-05,17.89219]
[1777433233913,37.15,76821.55,20.3,0.16612,9e-05,17.9048]
[1777433239743,37.14,76819.54,20.3,0.16592,9e-05,17.89035]
[1777433240686,37.14,76819.38,20.3,0.16591,9e-05,17.88912]
[1777433243072,37.14,76825.96,20.3,0.16651,9e-05,17.93293]
[1777433248638,37.14,76818.06,20.3,0.16576,9e-05,17.87873]
[1777433248681,37.14,76818.06,20.3,0.16576,9e-05,17.87873]
[1777433248791,37.14,76818.06,20.3,0.16576,9e-05,17.87873]
[1777433249110,37.14,76815.05,20.3,0.16548,9e-05,17.8583]
[1777433251200,37.14,76805.15,20.3,0.16455,9e-05,17.79141]
[1777433253117,37.14,76803.62,20.3,0.16438,9e-05,17.7772]
[1777433253129,37.14,76803.62,20.3,0.16438,9e-05,17.7772]
[1777433253597,37.14,76803.62,20.3,0.16438,9e-05,17.7772]
[1777433253780,37.14,76801.05,20.3,0.16415,9e-05,17.75987]
[1777433256973,37.14,76797.41,20.3,0.1638,9e-05,17.73503]
[1777433260229,37.14,76793.52,20.3,0.16344,9e-05,17.7086]
[1777433260250,37.14,76793.52,20.3,0.16344,9e-05,17.7086]
[1777433260829,37.14,76793.32,20.3,0.16342,9e-05,17.7072]
[1777433260910,37.14,76793.32,20.3,0.16342,9e-05,17.7072]
[1777433261090,37.14,76793.32,20.3,0.16342,9e-05,17.7072]
[1777433261836,37.14,76791.82,20.3,0.16328,9e-05,17.6969]
[1777433262505,37.14,76791.82,20.3,0.16328,9e-05,17.6969]
[1777433262522,37.14,76791.82,20.3,0.16328,9e-05,17.6969]
[1777433262842,37.14,76789.95,20.3,0.1631,9e-05,17.684]
[1777433263203,37.14,76789.95,20.3,0.1631,9e-05,17.684]
[1777433263688,37.14,76789.95,20.3,0.1631,9e-05,17.684]
[1777433264065,37.14,76790.67,20.3,0.16317,9e-05,17.68859]
[1777433264215,37.14,76790.67,20.3,0.16317,9e-05,17.68859]
[1777433264949,37.14,76794.01,20.3,0.16347,9e-05,17.71104]
[1777433265681,37.14,76794.01,20.3,0.16347,9e-05,17.71104]
[1777433268330,37.14,76794.61,20.3,0.16353,9e-05,17.71478]
[1777433271078,37.14,76807.26,20.3,0.16469,9e-05,17.79959]
[1777433277077,37.13,76804.11,20.3,0.16439,9e-05,17.77743]
[1777433278774,37.13,76803.75,20.3,0.16435,9e-05,17.77484]
[1777433283779,37.13,76805.12,20.3,0.16447,9e-05,17.78325]
[1777433284257,37.13,76805.15,20.3,0.16446,9e-05,17.7831]
[1777433285212,37.13,76806.0,20.3,0.16454,9e-05,17.78883]
[1777433286672,37.13,76811.79,20.3,0.16508,9e-05,17.82761]
[1777433289654,37.13,76815.98,20.3,0.16546,9e-05,17.85562]
[1777433295384,37.13,76807.37,20.3,0.16465,9e-05,17.79694]
[1777433298445,37.13,76812.05,20.3,0.16509,9e-05,17.82831]
[1777433303557,37.13,76810.55,20.3,0.16494,9e-05,17.81779]
[1777433309167,37.13,76810.26,20.3,0.16491,9e-05,17.81522]
[1777433312823,37.13,76811.28,20.3,0.16497,9e-05,17.81809]
[1777433313573,37.13,76812.81,20.3,0.16511,9e-05,17.82822]
[1777433316521,37.12,76820.68,20.3,0.16584,9e-05,17.88086]
[1777433318070,37.12,76823.12,20.3,0.16606,9e-05,17.89696]
[1777433322873,37.12,76826.99,20.3,0.16641,9e-05,17.92241]
[1777433322970,37.12,76826.98,20.3,0.16641,9e-05,17.92189]
[1777433328816,37.12,76830.27,20.3,0.16671,9e-05,17.94376]
[1777433333171,37.12,76830.24,20.3,0.1667,9e-05,17.94331]
[1777433334890,37.12,76831.1,20.3,0.16678,9e-05,17.94905]
[1777433334920,37.12,76830.33,20.3,0.16671,9e-05,17.94373]
[1777433337364,37.12,76826.79,20.3,0.16637,9e-05,17.91939]
[1777433342497,37.12,76827.51,20.3,0.16643,9e-05,17.92344]
[1777433347784,37.11,76830.37,20.3,0.16668,9e-05,17.94134]
[1777433352855,37.11,76835.58,20.3,0.16714,9e-05,17.97487]
[1777433353234,37.11,76835.58,20.3,0.16714,9e-05,17.97487]
[1777433353243,37.11,76835.58,20.3,0.16714,9e-05,17.97487]
[1777433353274,37.11,76835.58,20.3,0.16714,9e-05,17.97487]
[1777433353945,37.11,76839.27,20.3,0.16749,9e-05,17.99967]
[1777433355459,37.11,76839.83,20.3,0.16754,9e-05,18.00331]
[1777433355752,37.11,76839.83,20.3,0.16754,9e-05,18.00331]
[1777433356618,37.11,76839.5,20.3,0.1675,9e-05,18.00095]
[1777433362584,37.11,76845.21,20.3,0.16803,9e-05,18.03873]
[1777433368402,37.11,76842.8,20.3,0.16779,9e-05,18.0214]
[1777433368882,37.11,76840.74,20.3,0.16759,9e-05,18.00714]
[1777433374359,37.1,76834.27,20.3,0.16694,9e-05,17.95886]
[1777433375095,37.1,76832.75,20.3,0.1668,9e-05,17.9485]
[1777433376028,37.1,76832.75,20.3,0.1668,9e-05,17.9485]
[1777433376990,37.1,76827.87,20.3,0.16634,9e-05,17.9153]
[1777433377020,37.1,76841.39,20.3,0.16761,9e-05,18.00648]
[1777433378413,37.1,76844.24,20.3,0.16787,9e-05,18.02554]
[1777433378651,37.1,76843.88,20.3,0.16784,9e-05,18.02295]
[1777433381764,37.1,76843.87,20.3,0.16783,9e-05,18.02256]
[1777433381880,37.1,76843.87,20.3,0.16783,9e-05,18.02256]
[1777433382032,37.1,76848.3,20.3,0.16825,9e-05,18.05229]
[1777433382879,37.1,76848.3,20.3,0.16825,9e-05,18.05229]
[1777433382980,37.1,76862.79,20.3,0.16961,9e-05,18.14987]
[1777433383693,37.1,76862.79,20.3,0.16961,9e-05,18.14987]
[1777433384156,37.1,76864.91,20.3,0.16981,9e-05,18.16392]
[1777433385752,37.1,76864.73,20.3,0.16979,9e-05,18.16257]
[1777433385774,37.1,76864.73,20.3,0.16979,9e-05,18.16257]
[1777433385780,37.1,76864.73,20.3,0.16979,9e-05,18.16257]
[1777433386304,37.1,76864.64,20.3,0.16978,9e-05,18.16183]
[1777433387045,37.1,76864.64,20.3,0.16978,9e-05,18.16183]
[1777433396257,37.1,76867.42,20.3,0.17002,9e-05,18.17899]
[1777433400180,37.09,76865.03,20.3,0.16979,9e-05,18.16233]
[1777433401749,37.09,76864.48,20.3,0.16973,9e-05,18.15849]
[1777433402156,37.09,76860.71,20.3,0.16937,9e-05,18.13293]
[1777433402843,37.09,76860.71,20.3,0.16937,9e-05,18.13293]
[1777433403404,37.09,76868.44,20.3,0.17011,0.0001,18.18499]
[1777433406052,37.09,76871.29,20.3,0.17037,0.0001,18.20386]
[1777433406053,37.09,76871.29,20.3,0.17037,0.0001,18.20386]
[1777433406371,37.09,76871.86,20.3,0.17042,0.0001,18.20752]
[1777433407356,37.09,76871.4,20.3,0.17038,0.0001,18.20424]
[1777433409635,37.09,76859.13,20.3,0.16921,9e-05,18.12118]
[1777433410498,37.09,76860.01,20.3,0.16929,9e-05,18.12704]
[1777433411200,37.09,76859.46,20.3,0.16924,9e-05,18.12325]
[1777433415073,37.09,76858.92,20.3,0.16918,9e-05,18.11939]
[1777433415857,37.09,76859.62,20.3,0.16925,9e-05,18.12405]
[1777433420654,37.09,76861.79,20.3,0.16945,9e-05,18.1383]
[1777433420683,37.09,76861.79,20.3,0.16945,9e-05,18.1383]
[1777433420873,37.09,76861.79,20.3,0.16945,9e-05,18.1383]
[1777433422387,37.09,76858.59,20.3,0.16914,9e-05,18.11654]
[1777433423726,37.09,76858.93,20.3,0.16917,9e-05,18.11877]
[1777433429006,37.09,76856.46,20.3,0.16894,9e-05,18.10173]
[1777433429500,37.09,76856.46,20.3,0.16894,9e-05,18.10173]
[1777433429548,37.09,76856.46,20.3,0.16894,9e-05,18.10173]
[1777433431907,37.09,76852.31,20.3,0.16851,9e-05,18.06981]
[1777433432522,37.09,76851.91,20.3,0.16848,9e-05,18.06711]
[1777433432606,37.09,76851.91,20.3,0.16848,9e-05,18.06711]
[1777433436908,37.09,76851.18,20.3,0.16841,9e-05,18.06216]
[1777433442098,37.09,76845.53,20.3,0.16788,9e-05,18.02429]
[1777433447133,37.09,76846.32,20.3,0.16796,9e-05,18.02992]
[1777433452168,37.09,76844.49,20.3,0.16779,9e-05,18.01788]
[1777433453660,37.09,76844.49,20.3,0.16779,9e-05,18.01788]
[1777433453672,37.09,76844.49,20.3,0.16779,9e-05,18.01788]
[1777433453735,37.09,76844.18,20.3,0.16776,9e-05,18.01593]
[1777433457235,37.09,76834.51,20.3,0.16686,9e-05,17.95091]
[1777433457987,37.09,76834.51,20.3,0.16686,9e-05,17.95091]
[1777433463245,37.09,76829.24,20.3,0.16638,9e-05,17.91632]
[1777433466127,37.09,76828.4,20.3,0.1663,9e-05,17.91082]
[1777433469761,37.1,76817.3,20.3,0.16527,9e-05,17.83654]
[1777433471832,37.1,76814.96,20.3,0.16505,9e-05,17.82088]
[1777433471856,37.1,76814.65,20.3,0.16503,9e-05,17.81907]
[1777433472309,37.1,76814.65,20.3,0.16503,9e-05,17.81907]
[1777433473685,37.1,76814.11,20.3,0.16498,9e-05,17.81543]
[1777433476930,37.1,76818.3,20.3,0.16537,9e-05,17.84348]
[1777433477048,37.1,76818.3,20.3,0.16537,9e-05,17.84348]
[1777433477607,37.09,76818.53,20.3,0.16539,9e-05,17.84483]
[1777433482770,37.09,76818.52,20.3,0.16538,9e-05,17.84437]
[1777433482772,37.09,76818.52,20.3,0.16538,9e-05,17.84437]
[1777433487422,37.09,76822.96,20.3,0.16579,9e-05,17.87378]
[1777433489301,37.09,76828.28,20.3,0.16628,9e-05,17.90943]
[1777433489427,37.09,76828.16,20.3,0.16627,9e-05,17.90844]
[1777433494462,37.09,76828.44,20.3,0.16627,9e-05,17.90654]
[1777433497549,37.09,76828.3,20.3,0.16625,9e-05,17.90563]
[1777433497650,37.09,76828.52,20.3,0.16627,9e-05,17.90712]
[1777433501671,37.09,76828.52,20.3,0.16627,9e-05,17.90657]
[1777433501747,37.09,76828.54,20.3,0.16626,9e-05,17.90634]
[1777433502770,37.09,76828.54,20.3,0.16626,9e-05,17.90634]
[1777433502796,37.09,76827.85,20.3,0.1662,9e-05,17.90169]
[1777433507801,37.09,76823.44,20.3,0.16578,9e-05,17.87147]
[1777433513595,37.09,76823.85,20.3,0.1658,9e-05,17.87322]
[1777433518629,37.09,76824.18,20.3,0.16582,9e-05,17.87473]
[1777433523380,37.08,76825.2,20.3,0.16591,9e-05,17.88105]
[1777433523665,37.08,76827.54,20.3,0.16613,9e-05,17.8967]
[1777433525407,37.08,76830.57,20.3,0.16641,9e-05,17.9169]
[1777433526150,37.08,76836.35,20.3,0.16695,9e-05,17.95596]
[1777433531721,37.08,76835.02,20.3,0.16683,9e-05,17.94697]
[1777433536758,37.08,76834.47,20.3,0.16677,9e-05,17.9433]
[1777433541793,37.08,76834.81,20.3,0.16681,9e-05,17.94566]
[1777433543044,37.08,76834.81,20.3,0.16681,9e-05,17.94566]
[1777433546973,37.08,76835.98,20.3,0.16692,9e-05,17.9536]
[1777433547674,37.08,76835.62,20.3,0.16688,9e-05,17.95118]
[1777433547834,37.08,76836.7,20.3,0.16699,9e-05,17.95849]
[1777433548742,37.08,76836.7,20.3,0.16699,9e-05,17.95849]
[1777433549226,37.08,76836.35,20.3,0.16695,9e-05,17.95607]
[1777433552901,37.08,76833.72,20.3,0.16668,9e-05,17.93436]
[1777433558912,37.08,76834.22,20.3,0.16672,9e-05,17.93757]
[1777433560194,37.08,76834.22,20.3,0.16672,9e-05,17.93757]
[1777433567388,37.08,76832.54,20.3,0.16656,9e-05,17.92607]
[1777433572776,37.08,76830.71,20.3,0.16639,9e-05,17.91369]
[1777433578050,37.08,76823.81,20.3,0.16574,9e-05,17.86723]
[1777433578605,37.08,76823.81,20.3,0.16574,9e-05,17.86723]
[1777433578776,37.08,76823.81,20.3,0.16574,9e-05,17.86723]
[1777433584096,37.08,76820.08,20.3,0.16539,9e-05,17.84152]
[1777433587359,37.08,76819.53,20.3,0.16533,9e-05,17.83758]
[1777433587701,37.08,76819.53,20.3,0.16533,9e-05,17.83758]
[1777433590005,37.08,76815.67,20.3,0.16497,9e-05,17.81138]
[1777433593113,37.08,76812.45,20.3,0.16467,9e-05,17.78954]
[1777433593684,37.08,76811.99,20.3,0.16463,9e-05,17.78643]
[1777433594448,37.08,76814.03,20.3,0.16482,9e-05,17.8002]
[1777433595722,37.08,76813.41,20.3,0.16476,9e-05,17.79599]
[1777433595919,37.08,76813.41,20.3,0.16476,9e-05,17.79599]
[1777433596391,37.08,76812.33,20.3,0.16466,9e-05,17.78868]
[1777433597593,37.08,76811.58,20.3,0.16459,9e-05,17.78362]
[1777433598879,37.08,76804.09,20.3,0.16389,9e-05,17.73304]
[1777433602208,37.08,76792.17,20.3,0.16279,9e-05,17.65284]
[1777433607258,37.08,76796.14,20.3,0.16317,9e-05,17.68066]
[1777433612791,37.08,76796.11,20.3,0.16315,9e-05,17.67713]
[1777433613938,37.09,76797.48,20.3,0.16328,9e-05,17.68663]
[1777433613985,37.09,76797.48,20.3,0.16328,9e-05,17.68663]
[1777433619344,37.09,76794.14,20.3,0.16298,9e-05,17.66471]
[1777433624379,37.09,76794.51,20.3,0.16302,9e-05,17.66792]
[1777433627715,37.09,76794.71,20.3,0.16305,9e-05,17.66956]
[1777433633442,37.09,76796.45,20.3,0.16322,9e-05,17.68221]
[1777433638477,37.09,76799.96,20.3,0.16355,9e-05,17.70639]
[1777433640733,37.09,76800.1,20.3,0.16357,9e-05,17.70743]
[1777433645259,37.09,76805.16,20.3,0.16404,9e-05,17.74185]
[1777433646812,37.09,76805.23,20.3,0.16405,9e-05,17.7424]
[1777433647259,37.09,76805.23,20.3,0.16405,9e-05,17.7424]
[1777433647287,37.09,76805.23,20.3,0.16405,9e-05,17.7424]
[1777433647470,37.09,76805.76,20.3,0.1641,9e-05,17.74604]
[1777433647617,37.09,76805.76,20.3,0.1641,9e-05,17.74604]
[1777433648975,37.09,76808.24,20.3,0.16433,9e-05,17.76278]
[1777433649128,37.09,76818.34,20.3,0.16527,9e-05,17.83089]
[1777433650045,37.09,76818.34,20.3,0.16527,9e-05,17.83089]
[1777433650123,37.09,76820.39,20.3,0.16546,9e-05,17.84483]
[1777433651202,37.09,76820.39,20.3,0.16546,9e-05,17.84483]
[1777433654259,37.09,76821.48,20.3,0.16556,9e-05,17.85198]
[1777433662619,37.09,76821.14,20.3,0.16552,9e-05,17.84871]
[1777433665325,37.09,76820.55,20.3,0.16546,9e-05,17.8445]
[1777433671823,37.09,76816.98,20.3,0.16511,9e-05,17.81966]
[1777433671977,37.09,76816.98,20.3,0.16511,9e-05,17.81966]
[1777433675254,37.09,76815.63,20.3,0.16496,9e-05,17.80647]
[1777433677223,37.09,76810.52,20.3,0.16448,9e-05,17.77185]
[1777433678878,37.09,76810.23,20.3,0.16445,9e-05,17.76984]
[1777433679588,37.09,76810.38,20.3,0.16447,9e-05,17.77084]
[1777433684297,37.09,76808.17,20.3,0.16426,9e-05,17.75592]
[1777433684925,37.09,76807.15,20.3,0.16416,9e-05,17.74904]
[1777433690841,37.09,76798.72,20.3,0.16339,9e-05,17.69259]
[1777433695875,37.09,76802.46,20.3,0.16374,9e-05,17.71827]
[1777433697630,37.09,76803.48,20.3,0.16384,9e-05,17.72522]
[1777433698339,37.09,76803.48,20.3,0.16384,9e-05,17.72522]
[1777433704684,37.09,76805.68,20.3,0.16404,9e-05,17.74029]
[1777433706853,37.09,76805.75,20.3,0.16405,9e-05,17.74078]
[1777433706908,37.09,76805.75,20.3,0.16405,9e-05,17.74078]
[1777433707582,37.09,76807.21,20.3,0.16419,9e-05,17.75067]
[1777433709113,37.09,76807.98,20.3,0.16426,9e-05,17.75587]
[1777433714556,37.09,76809.23,20.3,0.16437,9e-05,17.76424]
[1777433715501,37.09,76808.97,20.3,0.16435,9e-05,17.76247]
[1777433715848,37.09,76808.97,20.3,0.16435,9e-05,17.76247]
[1777433717520,37.09,76808.18,20.3,0.16428,9e-05,17.7571]
[1777433722328,37.09,76808.09,20.3,0.16427,9e-05,17.75645]
[1777433724864,37.09,76809.04,20.3,0.16436,9e-05,17.76281]
[1777433725452,37.09,76808.44,20.3,0.1643,9e-05,17.75874]
[1777433725467,37.09,76808.44,20.3,0.1643,9e-05,17.75874]
[1777433725497,37.09,76808.44,20.3,0.1643,9e-05,17.75874]
[1777433725893,37.09,76808.44,20.3,0.1643,9e-05,17.75874]
[1777433727875,37.09,76819.36,20.3,0.16532,9e-05,17.83238]
[1777433729623,37.09,76820.02,20.3,0.16537,9e-05,17.83661]
[1777433730846,37.09,76825.1,20.3,0.16585,9e-05,17.87078]
[1777433731121,37.09,76826.66,20.3,0.16596,9e-05,17.8773]
[1777433732015,37.09,76826.66,20.3,0.16596,9e-05,17.8773]
[1777433732029,37.09,76826.66,20.3,0.16596,9e-05,17.8773]
[1777433732172,37.09,76826.66,20.3,0.16596,9e-05,17.8773]
[1777433733824,37.09,76830.34,20.3,0.16631,9e-05,17.90216]
[1777433735782,37.09,76830.89,20.3,0.16636,9e-05,17.90584]
[1777433736156,37.09,76830.75,20.3,0.16635,9e-05,17.90484]
[1777433736541,37.09,76830.75,20.3,0.16635,9e-05,17.90484]
[1777433738407,37.09,76830.75,20.3,0.16635,9e-05,17.90484]
[1777433745784,37.09,76840.74,20.3,0.16727,9e-05,17.97128]
[1777433746377,37.09,76842.1,20.3,0.1674,9e-05,17.98035]
[1777433752267,37.08,76835.47,20.3,0.16676,9e-05,17.93488]
[1777433754546,37.08,76837.25,20.3,0.16693,9e-05,17.94675]
[1777433755288,37.08,76836.77,20.3,0.16688,9e-05,17.9434]
[1777433756716,37.08,76836.98,20.3,0.1669,9e-05,17.94471]
[1777433757303,37.08,76847.84,20.3,0.16792,9e-05,18.01794]
[1777433758175,37.08,76847.84,20.3,0.16792,9e-05,18.01794]
[1777433758310,37.08,76843.58,20.3,0.16752,9e-05,17.98902]
[1777433763345,37.08,76837.74,20.3,0.16696,9e-05,17.94898]
[1777433763727,37.08,76837.74,20.3,0.16696,9e-05,17.94898]
[1777433764352,37.08,76847.94,20.3,0.16792,9e-05,18.0178]
[1777433766834,37.08,76847.98,20.3,0.16792,9e-05,18.01781]
[1777433767834,37.08,76848.42,20.3,0.16796,9e-05,18.02065]
[1777433773418,37.08,76847.1,20.3,0.16782,9e-05,18.01093]
[1777433778452,37.08,76845.76,20.3,0.16769,9e-05,18.00134]
[1777433781207,37.08,76842.71,20.3,0.1674,9e-05,17.98065]
[1777433781259,37.08,76842.71,20.3,0.1674,9e-05,17.98065]
[1777433781745,37.08,76842.71,20.3,0.1674,9e-05,17.98051]
[1777433781858,37.08,76842.71,20.3,0.1674,9e-05,17.98051]
[1777433781933,37.08,76842.71,20.3,0.1674,9e-05,17.98051]
[1777433782212,37.08,76842.71,20.3,0.1674,9e-05,17.98051]
[1777433782292,37.08,76842.71,20.3,0.1674,9e-05,17.98051]
[1777433782379,37.08,76855.91,20.3,0.16864,9e-05,18.06944]
[1777433782517,37.08,76855.91,20.3,0.16864,9e-05,18.06944]
[1777433782963,37.08,76855.91,20.3,0.16864,9e-05,18.06944]
[1777433783366,37.08,76882.8,20.3,0.17119,0.0001,18.25077]
[1777433784239,37.08,76882.8,20.3,0.17119,0.0001,18.25077]
[1777433784699,37.08,76883.41,20.3,0.17125,0.0001,18.25474]
[1777433785447,37.08,76883.41,20.3,0.17125,0.0001,18.25474]
[1777433785528,37.08,76883.36,20.3,0.17124,0.0001,18.25426]
[1777433785677,37.08,76883.36,20.3,0.17124,0.0001,18.25426]
[1777433785912,37.08,76883.36,20.3,0.17124,0.0001,18.25426]
[1777433786444,37.08,76904.12,20.3,0.17323,0.0001,18.39396]
[1777433786595,37.08,76904.12,20.3,0.17323,0.0001,18.39396]
[1777433787411,37.08,76904.12,20.3,0.17323,0.0001,18.39396]
[1777433788177,37.08,76910.91,20.3,0.17388,0.0001,18.43974]
[1777433788334,37.08,76910.91,20.3,0.17388,0.0001,18.43974]
[1777433788351,37.08,76910.91,20.3,0.17388,0.0001,18.43974]
[1777433788405,37.07,76911.62,20.3,0.17394,0.0001,18.44387]
[1777433788792,37.07,76911.62,20.3,0.17394,0.0001,18.44387]
[1777433789373,37.07,76930.02,20.3,0.17572,0.0001,18.56763]
[1777433789598,37.07,76930.02,20.3,0.17572,0.0001,18.56763]
[1777433791773,37.07,76931.68,20.3,0.17584,0.0001,18.57454]
[1777433792111,37.07,76931.68,20.3,0.17584,0.0001,18.57454]
[1777433792193,37.07,76931.68,20.3,0.17584,0.0001,18.57454]
[1777433795604,37.07,76931.44,20.3,0.17581,0.0001,18.57214]
[1777433798678,37.07,76926.96,20.3,0.17537,0.0001,18.54153]
[1777433803609,37.07,76926.83,20.3,0.17534,0.0001,18.53966]
[1777433803642,37.07,76926.83,20.3,0.17534,0.0001,18.53966]
[1777433805088,37.07,76928.09,20.3,0.17546,0.0001,18.54796]
[1777433805303,37.07,76944.06,20.3,0.17701,0.0001,18.6551]
[1777433806049,37.07,76944.06,20.3,0.17701,0.0001,18.6551]
[1777433806288,37.07,76944.06,20.3,0.17701,0.0001,18.6551]
[1777433806442,37.07,76945.62,20.3,0.17716,0.0001,18.66541]
[1777433806568,37.07,76945.62,20.3,0.17716,0.0001,18.66541]
[1777433807880,37.07,76955.73,20.3,0.17814,0.0001,18.7334]
[1777433808784,37.07,76964.78,20.3,0.17903,0.0001,18.79415]
[1777433808852,37.07,76964.78,20.3,0.17903,0.0001,18.79415]
[1777433808965,37.07,76964.78,20.3,0.17903,0.0001,18.79415]
[1777433809129,37.07,76964.78,20.3,0.17903,0.0001,18.79415]
[1777433809500,37.07,76964.78,20.3,0.17903,0.0001,18.79415]
[1777433809594,37.06,76966.34,20.3,0.17918,0.0001,18.80462]
[1777433809899,37.06,76966.34,20.3,0.17918,0.0001,18.80462]
[1777433809928,37.06,76966.34,20.3,0.17918,0.0001,18.80462]
[1777433809961,37.06,76966.34,20.3,0.17918,0.0001,18.80462]
[1777433810479,37.06,76986.66,20.3,0.18118,0.0001,18.94113]
[1777433812751,37.06,76993.18,20.3,0.18182,0.0001,18.9846]
[1777433812787,37.06,76993.18,20.3,0.18182,0.0001,18.9846]
[1777433813780,37.06,76990.0,20.3,0.1815,0.0001,18.96307]
[1777433814140,37.06,76990.0,20.3,0.1815,0.0001,18.96307]
[1777433814314,37.06,76992.35,20.3,0.18173,0.0001,18.97868]
[1777433819025,37.06,76987.08,20.3,0.18119,0.0001,18.94216]
[1777433819403,37.06,76987.08,20.3,0.18119,0.0001,18.94216]
[1777433819751,37.06,76979.93,20.3,0.18048,0.0001,18.89389]
[1777433820777,37.06,76971.25,20.3,0.17963,0.0001,18.83551]
[1777433822174,37.06,76971.2,20.3,0.17962,0.0001,18.83505]
[1777433822266,37.06,76982.66,20.3,0.18075,0.0001,18.91178]
[1777433828310,37.06,76979.61,20.3,0.18043,0.0001,18.89053]
[1777433834338,37.05,76981.29,20.3,0.18058,0.0001,18.90057]
[1777433837066,37.05,76969.04,20.3,0.17937,0.0001,18.81759]
[1777433837068,37.05,76969.04,20.3,0.17937,0.0001,18.81759]
[1777433837077,37.05,76969.04,20.3,0.17937,0.0001,18.81759]
[1777433837087,37.05,76969.04,20.3,0.17937,0.0001,18.81759]
[1777433837412,37.05,76969.04,20.3,0.17937,0.0001,18.81759]
[1777433838576,37.05,76961.6,20.3,0.17863,0.0001,18.76725]
[1777433838593,37.05,76961.6,20.3,0.17863,0.0001,18.76725]
[1777433839899,37.05,76955.65,20.3,0.17805,0.0001,18.727]
[1777433842371,37.05,76952.23,20.3,0.17771,0.0001,18.70395]
[1777433845083,37.05,76949.96,20.3,0.17749,0.0001,18.68864]
[1777433845175,37.05,76949.96,20.3,0.17749,0.0001,18.68864]
[1777433845217,37.05,76949.96,20.3,0.17749,0.0001,18.68864]
[1777433845341,37.05,76949.96,20.3,0.17749,0.0001,18.68864]
[1777433845661,37.05,76950.33,20.3,0.17753,0.0001,18.69117]
[1777433845730,37.05,76950.33,20.3,0.17753,0.0001,18.69117]
[1777433845868,37.05,76950.33,20.3,0.17753,0.0001,18.69117]
[1777433845886,37.05,76950.33,20.3,0.17753,0.0001,18.69117]
[1777433845924,37.05,76950.33,20.3,0.17753,0.0001,18.69117]
[1777433845926,37.05,76950.33,20.3,0.17753,0.0001,18.69117]
[1777433845929,37.05,76950.33,20.3,0.17753,0.0001,18.69117]
[1777433846229,37.05,76950.33,20.3,0.17753,0.0001,18.69117]
[1777433846513,37.05,76990.49,20.3,0.18147,0.0001,18.96131]
[1777433846662,37.05,76990.49,20.3,0.18147,0.0001,18.96131]
[1777433846672,37.05,76990.49,20.3,0.18147,0.0001,18.96131]
[1777433847109,37.05,76990.49,20.3,0.18147,0.0001,18.96131]
[1777433847121,37.05,76990.49,20.3,0.18147,0.0001,18.96131]
[1777433847204,37.05,77005.49,20.3,0.18296,0.0001,19.06213]
[1777433847652,37.05,77005.49,20.3,0.18296,0.0001,19.06213]
[1777433847982,37.05,77005.49,20.3,0.18296,0.0001,19.06213]
[1777433848001,37.05,77005.49,20.3,0.18296,0.0001,19.06213]
[1777433848179,37.05,77005.49,20.3,0.18296,0.0001,19.06213]
[1777433848199,37.05,77005.49,20.3,0.18296,0.0001,19.06213]
[1777433848444,37.05,77005.49,20.3,0.18296,0.0001,19.06213]
[1777433849461,37.05,77008.51,20.3,0.18326,0.0001,19.08204]
[1777433850115,37.05,77008.51,20.3,0.18326,0.0001,19.08204]
[1777433850197,37.05,77008.51,20.3,0.18326,0.0001,19.08204]
[1777433850247,37.05,77008.51,20.3,0.18326,0.0001,19.08204]
[1777433850252,37.05,77008.51,20.3,0.18326,0.0001,19.08204]
[1777433850294,37.05,77008.51,20.3,0.18326,0.0001,19.08204]
[1777433850521,37.05,77008.51,20.3,0.18326,0.0001,19.08204]
[1777433850553,37.05,77008.51,20.3,0.18326,0.0001,19.08204]
[1777433850324,37.05,77019.56,20.3,0.18436,0.0001,19.15622]
[1777433850913,37.05,77019.56,20.3,0.18436,0.0001,19.15622]
[1777433851243,37.05,77019.56,20.3,0.18436,0.0001,19.15622]
[1777433851854,37.05,77019.56,20.3,0.18433,0.0001,19.15226]
[1777433852122,37.05,77019.56,20.3,0.18433,0.0001,19.15226]
[1777433852260,37.05,77019.56,20.3,0.18433,0.0001,19.15226]
[1777433852282,37.05,77019.56,20.3,0.18433,0.0001,19.15226]
[1777433852422,37.05,77019.56,20.3,0.18433,0.0001,19.15226]
[1777433852497,37.05,77010.83,20.3,0.18346,0.0001,19.09368]
[1777433854778,37.05,77006.28,20.3,0.18301,0.0001,19.06304]
[1777433857742,37.05,77004.12,20.3,0.18279,0.0001,19.04825]
[1777433857775,37.05,77004.12,20.3,0.18279,0.0001,19.04825]
[1777433860144,37.05,77002.48,20.3,0.18262,0.0001,19.03718]
[1777433863379,37.05,77004.74,20.3,0.18284,0.0001,19.05219]
[1777433863591,37.05,77003.88,20.3,0.18276,0.0001,19.04628]
[1777433863711,37.05,77003.88,20.3,0.18276,0.0001,19.04628]
[1777433863801,37.05,77003.88,20.3,0.18276,0.0001,19.04628]
[1777433863914,37.05,77003.88,20.3,0.18276,0.0001,19.04628]
[1777433864104,37.05,77011.93,20.3,0.18356,0.0001,19.10034]
[1777433867270,37.05,77011.47,20.3,0.18352,0.0001,19.09742]
[1777433869263,37.05,77014.72,20.3,0.18384,0.0001,19.11935]
[1777433869337,37.05,77011.75,20.3,0.18355,0.0001,19.09946]
[1777433875381,37.05,77006.17,20.3,0.18298,0.0001,19.06154]
[1777433881229,37.05,77008.93,20.3,0.18325,0.0001,19.07945]
[1777433886264,37.05,77006.21,20.3,0.18297,0.0001,19.06075]
[1777433890960,37.05,77006.18,20.3,0.18296,0.0001,19.06028]
[1777433892279,37.05,77014.07,20.3,0.18375,0.0001,19.11321]
[1777433892303,37.05,77014.07,20.3,0.18375,0.0001,19.11321]
[1777433892722,37.05,77016.75,20.3,0.18401,0.0001,19.131]
[1777433892761,37.05,77016.75,20.3,0.18401,0.0001,19.131]
[1777433894163,37.05,77023.41,20.3,0.18468,0.0001,19.17563]
[1777433895560,37.05,77025.5,20.3,0.18489,0.0001,19.18953]
[1777433895327,37.04,77014.45,20.3,0.18378,0.0001,19.11523]
[1777433896624,37.04,77013.83,20.3,0.18372,0.0001,19.11102]
[1777433897378,37.04,77013.83,20.3,0.18372,0.0001,19.11102]
[1777433898898,37.04,77012.15,20.3,0.18355,0.0001,19.09967]
[1777433899206,37.04,77012.15,20.3,0.18355,0.0001,19.09967]
[1777433902282,37.04,77010.95,20.3,0.18343,0.0001,19.09156]
[1777433904903,37.04,77009.98,20.3,0.18333,0.0001,19.08502]
[1777433904986,37.04,77009.98,20.3,0.18333,0.0001,19.08502]
[1777433906214,37.04,77001.32,20.3,0.18247,0.0001,19.02676]
[1777433907018,37.04,77004.86,20.3,0.18282,0.0001,19.05053]
[1777433907152,37.04,77004.86,20.3,0.18282,0.0001,19.05053]
[1777433907273,37.04,77004.86,20.3,0.18282,0.0001,19.05053]
[1777433907541,37.04,77016.83,20.3,0.18401,0.0001,19.13091]
[1777433908006,37.04,77016.83,20.3,0.18401,0.0001,19.13091]
[1777433908848,37.04,77016.03,20.3,0.18393,0.0001,19.12545]
[1777433910686,37.04,77014.76,20.3,0.1838,0.0001,19.11685]
[1777433911331,37.04,77014.76,20.3,0.1838,0.0001,19.11685]
[1777433911929,37.04,77013.94,20.3,0.18369,0.0001,19.10737]
[1777433912328,37.04,77013.94,20.3,0.18369,0.0001,19.10737]
[1777433912342,37.04,77013.94,20.3,0.18369,0.0001,19.10737]
[1777433912360,37.04,77013.94,20.3,0.18369,0.0001,19.10737]
[1777433912480,37.04,77013.94,20.3,0.18369,0.0001,19.10737]
[1777433912725,37.04,77010.77,20.3,0.18337,0.0001,19.08598]
[1777433914716,37.04,77002.16,20.3,0.18252,0.0001,19.02803]
[1777433916237,37.04,77003.65,20.3,0.18266,0.0001,19.03803]
[1777433918382,37.04,77006.02,20.3,0.1829,0.0001,19.0539]
[1777433922161,37.04,77008.34,20.3,0.18313,0.0001,19.06927]
[1777433927423,37.04,76998.74,20.3,0.18217,0.0001,19.0045]
[1777433932586,37.04,76990.34,20.3,0.18134,0.0001,18.94846]
[1777433937621,37.04,76988.56,20.3,0.18117,0.0001,18.93694]
[1777433941522,37.04,76988.66,20.3,0.18119,0.0001,18.9379]
[1777433941871,37.04,76991.12,20.3,0.18143,0.0001,18.95453]
[1777433944914,37.04,77002.04,20.3,0.18252,0.0001,19.02814]
[1777433945868,37.04,77002.04,20.3,0.18252,0.0001,19.02814]
[1777433946341,37.04,77002.04,20.3,0.18252,0.0001,19.02814]
[1777433946540,37.04,77002.04,20.3,0.18252,0.0001,19.02814]
[1777433947533,37.04,77003.28,20.3,0.18264,0.0001,19.03641]
[1777433950102,37.04,77003.95,20.3,0.18271,0.0001,19.04082]
[1777433955746,37.04,77002.81,20.3,0.18259,0.0001,19.03283]
[1777433957960,37.04,77002.76,20.3,0.18258,0.0001,19.03245]
[1777433958306,37.04,77002.76,20.3,0.18258,0.0001,19.03245]
[1777433958310,37.04,77002.76,20.3,0.18258,0.0001,19.03245]
[1777433958768,37.04,77016.69,20.3,0.18397,0.0001,19.12591]
[1777433960803,37.04,77016.89,20.3,0.18399,0.0001,19.12718]
[1777433962019,37.04,77016.92,20.3,0.18399,0.0001,19.1273]
[1777433962532,37.04,77016.92,20.3,0.18399,0.0001,19.1273]
[1777433967831,37.04,77014.99,20.3,0.18378,0.0001,19.1134]
[1777433970327,37.04,77014.92,20.3,0.18377,0.0001,19.11278]
[1777433970406,37.04,77014.92,20.3,0.18377,0.0001,19.11278]
[1777433970411,37.04,77014.92,20.3,0.18377,0.0001,19.11278]
[1777433970505,37.04,77014.52,20.3,0.18373,0.0001,19.10979]
[1777433970865,37.04,77014.52,20.3,0.18373,0.0001,19.10979]
[1777433971184,37.04,77014.52,20.3,0.18373,0.0001,19.10979]
[1777433971545,37.04,77014.52,20.3,0.18373,0.0001,19.10979]
[1777433971646,37.04,77019.94,20.3,0.18424,0.0001,19.14223]
[1777433972333,37.04,77019.94,20.3,0.18424,0.0001,19.14223]
[1777433972645,37.04,77019.94,20.3,0.18424,0.0001,19.14223]
[1777433974763,37.04,77022.7,20.3,0.18451,0.0001,19.16056]
[1777433978694,37.04,77012.77,20.3,0.18352,0.0001,19.09363]
[1777433980090,37.04,77012.42,20.3,0.18348,0.0001,19.09121]
[1777433984118,37.04,77008.97,20.3,0.18313,0.0001,19.06752]
[1777433985282,37.04,77009.13,20.3,0.18314,0.0001,19.0686]
[1777433988283,37.04,77006.34,20.3,0.18287,0.0001,19.04976]
[1777433988292,37.04,77006.34,20.3,0.18287,0.0001,19.04976]
[1777433988596,37.04,77006.34,20.3,0.18287,0.0001,19.04976]
[1777433990181,37.04,76999.31,20.3,0.18216,0.0001,19.00238]
[1777433990217,37.04,76999.31,20.3,0.18216,0.0001,19.00238]
[1777433990608,37.04,76996.94,20.3,0.18193,0.0001,18.98641]
[1777433992051,37.04,76996.2,20.3,0.18185,0.0001,18.98142]
[1777433993604,37.04,76996.3,20.3,0.18186,0.0001,18.98209]
[1777433998807,37.04,76992.58,20.3,0.18149,0.0001,18.95648]
[1777434001223,37.03,76988.69,20.3,0.1811,0.0001,18.93007]
[1777434001643,37.03,76988.69,20.3,0.1811,0.0001,18.93007]
[1777434001859,37.03,76987.34,20.3,0.18096,0.0001,18.92089]
[1777434002039,37.03,76987.34,20.3,0.18096,0.0001,18.92089]
[1777434002618,37.03,76987.34,20.3,0.18096,0.0001,18.92089]
[1777434002706,37.03,76971.94,20.3,0.17944,0.0001,18.81722]
[1777434004272,37.03,76983.8,20.3,0.18061,0.0001,18.8971]
[1777434007626,37.03,76984.18,20.3,0.18065,0.0001,18.89954]
[1777434007697,37.03,76981.76,20.3,0.18041,0.0001,18.88317]
[1777434010625,37.03,76974.8,20.3,0.17972,0.0001,18.8362]
[1777434010811,37.03,76972.66,20.3,0.17951,0.0001,18.82159]
[1777434011198,37.03,76972.66,20.3,0.17951,0.0001,18.82159]
[1777434011247,37.03,76972.66,20.3,0.17951,0.0001,18.82159]
[1777434011765,37.03,76971.96,20.3,0.17944,0.0001,18.81688]
[1777434016549,37.03,76969.31,20.3,0.17917,0.0001,18.79876]
[1777434016918,37.03,76969.35,20.3,0.17917,0.0001,18.7989]
[1777434018513,37.03,76969.44,20.3,0.17918,0.0001,18.79951]
[1777434018859,37.03,76969.44,20.3,0.17918,0.0001,18.79938]
[1777434019208,37.03,76969.44,20.3,0.17918,0.0001,18.79938]
[1777434020185,37.03,76969.47,20.3,0.17918,0.0001,18.79958]
[1777434020534,37.03,76969.47,20.3,0.17918,0.0001,18.79958]
[1777434025541,37.03,76963.86,20.3,0.17863,0.0001,18.76136]
[1777434028860,37.03,76962.42,20.3,0.17848,0.0001,18.75147]
[1777434029816,37.03,76959.38,20.3,0.17818,0.0001,18.73099]
[1777434035306,37.03,76963.87,20.3,0.17859,0.0001,18.75713]
[1777434040342,37.03,76965.34,20.3,0.17873,0.0001,18.76673]
[1777434042678,37.03,76965.92,20.3,0.17879,0.0001,18.77057]
[1777434043324,37.03,76967.27,20.3,0.17892,0.0001,18.77952]
[1777434045114,37.03,76970.41,20.3,0.17923,0.0001,18.80058]
[1777434046748,37.03,76971.06,20.3,0.17929,0.0001,18.80484]
[1777434051738,37.03,76964.39,20.3,0.17863,0.0001,18.75947]
[1777434052581,37.03,76959.99,20.3,0.17819,0.0001,18.72976]
[1777434057129,37.03,76956.8,20.3,0.17788,0.0001,18.7081]
[1777434057840,37.03,76955.48,20.3,0.17775,0.0001,18.69919]
[1777434061520,37.03,76950.56,20.3,0.17727,0.0001,18.66609]
[1777434065751,37.03,76950.99,20.3,0.17732,0.0001,18.6693]
[1777434075598,37.03,76947.48,20.3,0.17699,0.0001,18.64654]
[1777434080632,37.03,76947.26,20.3,0.17697,0.0001,18.64543]
[1777434085667,37.03,76946.22,20.3,0.17688,0.0001,18.63881]
[1777434086311,37.03,76946.22,20.3,0.17688,0.0001,18.63881]
[1777434087038,37.03,76946.15,20.3,0.17687,0.0001,18.63842]
[1777434088643,37.03,76946.15,20.3,0.17687,0.0001,18.63842]
[1777434088688,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434089910,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434089996,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434090013,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434090044,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434090067,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434090393,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434090417,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434090677,37.03,76946.24,20.3,0.17688,0.0001,18.63918]
[1777434090702,37.03,76976.0,20.3,0.1798,0.0001,18.83982]
[1777434091044,37.03,76976.0,20.3,0.1798,0.0001,18.83982]
[1777434091904,37.03,76975.54,20.3,0.17973,0.0001,18.83288]
[1777434092630,37.03,76975.54,20.3,0.17973,0.0001,18.83288]
[1777434092771,37.03,76975.54,20.3,0.17973,0.0001,18.83288]
[1777434095628,37.03,76972.97,20.3,0.17948,0.0001,18.81561]
[1777434096949,37.03,76972.18,20.3,0.1794,0.0001,18.81036]
[1777434097751,37.03,76965.48,20.3,0.17874,0.0001,18.76511]
[1777434098419,37.03,76965.48,20.3,0.17874,0.0001,18.76511]
[1777434103794,37.03,76963.21,20.3,0.17851,0.0001,18.74942]
[1777434104447,37.03,76963.21,20.3,0.17851,0.0001,18.74942]
[1777434104529,37.03,76963.21,20.3,0.17851,0.0001,18.74942]
[1777434110039,37.03,76969.78,20.3,0.17915,0.0001,18.79315]
[1777434111967,37.03,76970.03,20.3,0.17917,0.0001,18.7946]
[1777434115424,37.03,76975.98,20.3,0.17975,0.0001,18.83426]
[1777434115787,37.03,76975.98,20.3,0.17975,0.0001,18.83426]
[1777434120913,37.03,76977.83,20.3,0.17991,0.0001,18.84547]
[1777434122235,37.03,76977.83,20.3,0.17991,0.0001,18.84547]
[1777434127962,37.02,76979.13,20.3,0.18002,0.0001,18.85286]
[1777434130668,37.02,76978.99,20.3,0.18,0.0001,18.85173]
[1777434137472,37.02,76978.85,20.3,0.17998,0.0001,18.85022]
[1777434137565,37.02,76978.85,20.3,0.17998,0.0001,18.85022]
[1777434137573,37.02,76978.85,20.3,0.17998,0.0001,18.85022]
[1777434137673,37.02,76978.85,20.3,0.17998,0.0001,18.85022]
[1777434137806,37.02,76978.85,20.3,0.17998,0.0001,18.85022]
[1777434138233,37.02,76978.25,20.3,0.17991,0.0001,18.84525]
[1777434138391,37.02,76978.25,20.3,0.17991,0.0001,18.84525]
[1777434138429,37.02,76978.25,20.3,0.17991,0.0001,18.84525]
[1777434138455,37.02,76978.25,20.3,0.17991,0.0001,18.84525]
[1777434138551,37.02,76978.25,20.3,0.17991,0.0001,18.84525]
[1777434138568,37.02,76978.25,20.3,0.17991,0.0001,18.84525]
[1777434138774,37.02,76978.25,20.3,0.17991,0.0001,18.84525]
[1777434138802,37.02,77022.22,20.3,0.18427,0.0001,19.14043]
[1777434139172,37.02,77022.22,20.3,0.18427,0.0001,19.14043]
[1777434139403,37.02,77022.22,20.3,0.18427,0.0001,19.14043]
[1777434139428,37.02,77022.22,20.3,0.18427,0.0001,19.14043]
[1777434139441,37.02,77022.22,20.3,0.18427,0.0001,19.14043]
[1777434139659,37.02,77043.83,20.3,0.18644,0.0001,19.28547]
[1777434139885,37.02,77043.83,20.3,0.18644,0.0001,19.28547]
[1777434140177,37.02,77043.83,20.3,0.18644,0.0001,19.28547]
[1777434140656,37.02,77043.83,20.3,0.18644,0.0001,19.28547]
[1777434141426,37.02,77045.39,20.3,0.18659,0.0001,19.29554]
[1777434141578,37.02,77045.39,20.3,0.18659,0.0001,19.29554]
[1777434142124,37.02,77044.85,20.3,0.18653,0.0001,19.29192]
[1777434142312,37.02,77044.85,20.3,0.18653,0.0001,19.29192]
[1777434142332,37.02,77044.85,20.3,0.18653,0.0001,19.29192]
[1777434142381,37.02,77044.85,20.3,0.18653,0.0001,19.29192]
[1777434142732,37.02,77044.85,20.3,0.18653,0.0001,19.29192]
[1777434144273,37.02,77052.48,20.3,0.1873,0.0001,19.34265]
[1777434144285,37.02,77052.48,20.3,0.1873,0.0001,19.34265]
[1777434144390,37.02,77052.48,20.3,0.1873,0.0001,19.34265]
[1777434144449,37.02,77052.48,20.3,0.1873,0.0001,19.34265]
[1777434144513,37.02,77054.41,20.3,0.18749,0.0001,19.35533]
[1777434146328,37.02,77061.88,20.3,0.18824,0.0001,19.40524]
[1777434146398,37.02,77061.88,20.3,0.18824,0.0001,19.40524]
[1777434146402,37.02,77061.88,20.3,0.18824,0.0001,19.40524]
[1777434148387,37.01,77062.82,20.3,0.18834,0.0001,19.41134]
[1777434148521,37.01,77062.82,20.3,0.18834,0.0001,19.41134]
[1777434148982,37.01,77062.09,20.3,0.18826,0.0001,19.40628]
[1777434150154,37.01,77054.72,20.3,0.18751,0.0001,19.35673]
[1777434150176,37.01,77054.72,20.3,0.18751,0.0001,19.35673]
[1777434150398,37.01,77054.72,20.3,0.18751,0.0001,19.35673]
[1777434150637,37.01,77054.72,20.3,0.18751,0.0001,19.35673]
[1777434150640,37.01,77054.72,20.3,0.18751,0.0001,19.35673]
[1777434150685,37.01,77054.72,20.3,0.18751,0.0001,19.35673]
[1777434150729,37.01,77051.55,20.3,0.18719,0.0001,19.33531]
[1777434151552,37.01,77051.55,20.3,0.18719,0.0001,19.33531]
[1777434151577,37.01,77051.55,20.3,0.18719,0.0001,19.33531]
[1777434151703,37.01,77051.55,20.3,0.18719,0.0001,19.33531]
[1777434151803,37.01,77047.61,20.3,0.18676,0.0001,19.30488]
[1777434153137,37.01,77060.81,20.3,0.18809,0.0001,19.39326]
[1777434155687,37.01,77060.24,20.3,0.18803,0.0001,19.38931]
[1777434156235,37.01,77057.87,20.3,0.18779,0.0001,19.3732]
[1777434156552,37.01,77057.87,20.3,0.18779,0.0001,19.3732]
[1777434159721,37.01,77056.04,20.3,0.1876,0.0001,19.36076]
[1777434159783,37.01,77056.04,20.3,0.1876,0.0001,19.36076]
[1777434159889,37.01,77055.71,20.3,0.18756,0.0001,19.35838]
[1777434160187,37.01,77043.08,20.3,0.18629,0.0001,19.27369]
[1777434162072,37.01,77034.61,20.3,0.18544,0.0001,19.21687]
[1777434162814,37.01,77034.61,20.3,0.18544,0.0001,19.21687]
[1777434162866,37.01,77031.07,20.3,0.18508,0.0001,19.19314]
[1777434163540,37.01,77031.07,20.3,0.18508,0.0001,19.19314]
[1777434168818,37.01,77029.15,20.3,0.18488,0.0001,19.17976]
[1777434170652,37.01,77025.34,20.3,0.1845,0.0001,19.15394]
[1777434171646,37.01,77022.65,20.3,0.18423,0.0001,19.13574]
[1777434171688,37.01,77022.65,20.3,0.18423,0.0001,19.13574]
[1777434171991,37.01,77022.86,20.3,0.18425,0.0001,19.13709]
[1777434172050,37.01,77022.86,20.3,0.18425,0.0001,19.13709]
[1777434172064,37.01,77022.86,20.3,0.18425,0.0001,19.13709]
[1777434172143,37.01,77022.86,20.3,0.18425,0.0001,19.13709]
[1777434172846,37.01,77000.75,20.3,0.18204,0.0001,18.98848]
[1777434172938,37.01,77000.75,20.3,0.18204,0.0001,18.98848]
[1777434173017,37.01,77000.75,20.3,0.18204,0.0001,18.98848]
[1777434173225,37.01,77000.75,20.3,0.18204,0.0001,18.98848]
[1777434173575,37.01,77000.75,20.3,0.18204,0.0001,18.98848]
[1777434173609,37.01,76998.16,20.3,0.18178,0.0001,18.97105]
[1777434173973,37.01,76998.16,20.3,0.18178,0.0001,18.97105]
[1777434180602,37.01,76996.2,20.3,0.18158,0.0001,18.95716]
[1777434182281,37.01,77003.95,20.3,0.18235,0.0001,19.00908]
[1777434182883,37.01,77004.06,20.3,0.18235,0.0001,19.0095]
[1777434183273,37.01,77004.06,20.3,0.18235,0.0001,19.0095]
[1777434183551,37.01,77004.06,20.3,0.18235,0.0001,19.0095]
[1777434184349,37.01,77005.17,20.3,0.18246,0.0001,19.01697]
[1777434184440,37.01,77005.17,20.3,0.18246,0.0001,19.01697]
[1777434185807,37.01,77006.94,20.3,0.18263,0.0001,19.02855]
[1777434186465,37.0,77015.59,20.3,0.18349,0.0001,19.0863]
[1777434187646,37.0,77016.56,20.3,0.18359,0.0001,19.09282]
[1777434187752,37.0,77016.56,20.3,0.18359,0.0001,19.09282]
[1777434191468,37.0,77025.2,20.3,0.18444,0.0001,19.15035]
[1777434192668,37.0,77025.68,20.3,0.18449,0.0001,19.1534]
[1777434194192,37.0,77031.72,20.3,0.18509,0.0001,19.19362]
[1777434195930,37.0,77020.8,20.3,0.18399,0.0001,19.11974]
[1777434196382,37.0,77020.8,20.3,0.18399,0.0001,19.11974]
[1777434196579,37.0,77020.8,20.3,0.18399,0.0001,19.11974]
[1777434197002,37.0,77016.99,20.3,0.1836,0.0001,19.09413]
[1777434198075,37.0,77017.68,20.3,0.18367,0.0001,19.09856]
[1777434199770,37.0,77017.89,20.3,0.18369,0.0001,19.09998]
[1777434199824,37.0,77017.89,20.3,0.18369,0.0001,19.09998]
[1777434207474,37.0,77020.21,20.3,0.18391,0.0001,19.11465]
[1777434207514,37.0,77020.21,20.3,0.18391,0.0001,19.11465]
[1777434209775,37.0,77027.99,20.3,0.18468,0.0001,19.16667]
[1777434210438,37.0,77028.57,20.3,0.18474,0.0001,19.17023]
[1777434215997,37.0,77024.84,20.3,0.18432,0.0001,19.14036]
[1777434218743,36.99,77026.19,20.3,0.18445,0.0001,19.14907]
[1777434220431,36.99,77030.23,20.3,0.18485,0.0001,19.17588]
[1777434221040,36.99,77030.48,20.3,0.18487,0.0001,19.17737]
[1777434221226,36.99,77030.48,20.3,0.18487,0.0001,19.17737]
[1777434221335,36.99,77030.48,20.3,0.18487,0.0001,19.17737]
[1777434221687,36.99,77030.48,20.3,0.18487,0.0001,19.17737]
[1777434221806,36.99,77030.48,20.3,0.18487,0.0001,19.17737]
[1777434222028,36.99,77030.48,20.3,0.18487,0.0001,19.17737]
[1777434221891,36.99,77074.16,20.3,0.18928,0.0001,19.47016]
[1777434222278,36.99,77074.16,20.3,0.18928,0.0001,19.47016]
[1777434222358,36.99,77074.16,20.3,0.18928,0.0001,19.47016]
[1777434222448,36.99,77074.16,20.3,0.18928,0.0001,19.47016]
[1777434222869,36.99,77074.16,20.3,0.18928,0.0001,19.47016]
[1777434222904,36.99,77074.16,20.3,0.18928,0.0001,19.47016]
[1777434222915,36.99,77074.16,20.3,0.18928,0.0001,19.47016]
[1777434222918,36.99,77074.16,20.3,0.18928,0.0001,19.47016]
[1777434222872,36.99,77082.34,20.3,0.19012,0.0001,19.52487]
[1777434223170,36.99,77082.34,20.3,0.19012,0.0001,19.52487]
[1777434223208,36.99,77082.34,20.3,0.19012,0.0001,19.52487]
[1777434223221,36.99,77082.34,20.3,0.19012,0.0001,19.52487]
[1777434223241,36.99,77082.34,20.3,0.19012,0.0001,19.52487]
[1777434223367,36.99,77082.34,20.3,0.19012,0.0001,19.52487]
[1777434223989,36.99,77096.5,20.3,0.19156,0.0001,19.61953]
[1777434224290,36.99,77096.5,20.3,0.19156,0.0001,19.61953]
[1777434224762,36.99,77096.5,20.3,0.19156,0.0001,19.61953]
[1777434225246,36.99,77099.53,20.3,0.19188,0.0001,19.64033]
[1777434228929,36.99,77094.21,20.3,0.19134,0.0001,19.60482]
[1777434229952,36.99,77094.68,20.3,0.19138,0.0001,19.60776]
[1777434230177,36.99,77094.68,20.3,0.19138,0.0001,19.60776]
[1777434230604,36.99,77094.68,20.3,0.19138,0.0001,19.60776]
[1777434230668,36.99,77094.68,20.3,0.19138,0.0001,19.60776]
[1777434230950,36.99,77094.68,20.3,0.19138,0.0001,19.60776]
[1777434230726,36.99,77098.57,20.3,0.19178,0.0001,19.63371]
[1777434231952,36.99,77098.57,20.3,0.19178,0.0001,19.63371]
[1777434231729,36.99,77101.68,20.3,0.19211,0.0001,19.65504]
[1777434232247,36.99,77101.68,20.3,0.19211,0.0001,19.65504]
[1777434232580,36.99,77101.68,20.3,0.19211,0.0001,19.65504]
[1777434232605,36.99,77101.68,20.3,0.19211,0.0001,19.65504]
[1777434232794,36.99,77106.32,20.3,0.19258,0.0001,19.68591]
[1777434232987,36.99,77106.32,20.3,0.19258,0.0001,19.68591]
[1777434233418,36.99,77106.32,20.3,0.19258,0.0001,19.68591]
[1777434233742,37.0,77105.57,20.3,0.19251,0.0001,19.68138]
[1777434234070,37.0,77105.57,20.3,0.19251,0.0001,19.68138]
[1777434237368,37.0,77101.22,20.3,0.19207,0.0001,19.65227]
[1777434237985,36.99,77102.32,20.3,0.19218,0.0001,19.65952]
[1777434239721,36.99,77102.11,20.3,0.19215,0.0001,19.658]
[1777434241009,36.99,77097.0,20.3,0.19163,0.0001,19.62358]
[1777434242013,36.99,77102.42,20.3,0.19218,0.0001,19.65966]
[1777434242016,36.99,77102.42,20.3,0.19218,0.0001,19.65966]
[1777434243288,36.99,77106.32,20.3,0.19258,0.0001,19.6856]
[1777434244262,36.99,77106.47,20.3,0.1926,0.0001,19.68677]
[1777434245151,36.99,77104.62,20.3,0.19241,0.0001,19.67458]
[1777434246747,36.99,77102.14,20.3,0.19215,0.0001,19.65789]
[1777434246781,36.99,77102.14,20.3,0.19215,0.0001,19.65789]
[1777434246835,36.99,77096.21,20.3,0.19154,0.0001,19.61815]
[1777434247235,36.99,77096.21,20.3,0.19154,0.0001,19.61815]
[1777434247756,36.99,77096.21,20.3,0.19154,0.0001,19.61815]
[1777434247778,36.99,77096.21,20.3,0.19154,0.0001,19.61815]
[1777434249566,36.99,77086.05,20.3,0.1905,0.0001,19.54984]
[1777434249598,36.99,77086.05,20.3,0.1905,0.0001,19.54984]
[1777434249785,36.99,77086.05,20.3,0.1905,0.0001,19.54984]
[1777434249858,36.99,77084.17,20.3,0.1903,0.0001,19.53711]
[1777434252586,36.99,77087.76,20.3,0.19067,0.0001,19.56088]
[1777434252879,36.99,77088.53,20.3,0.19074,0.0001,19.56545]
[1777434253280,36.99,77088.53,20.3,0.19074,0.0001,19.56545]
[1777434253557,36.99,77088.53,20.3,0.19074,0.0001,19.56545]
[1777434253631,36.99,77088.53,20.3,0.19074,0.0001,19.56545]
[1777434253886,36.99,77087.27,20.3,0.1906,0.0001,19.55686]
[1777434258922,36.99,77084.92,20.3,0.19034,0.0001,19.53987]
[1777434259855,36.99,77084.92,20.3,0.19034,0.0001,19.53987]
[1777434259877,36.99,77084.92,20.3,0.19034,0.0001,19.53987]
[1777434259928,36.99,77085.84,20.3,0.19044,0.0001,19.54587]
[1777434261418,36.99,77087.59,20.3,0.19061,0.0001,19.55745]
[1777434261824,36.99,77087.59,20.3,0.19061,0.0001,19.55745]
[1777434261942,36.99,77083.86,20.3,0.19023,0.0001,19.53235]
[1777434266977,36.98,77076.11,20.3,0.18942,0.0001,19.47932]
[1777434272014,36.98,77072.82,20.3,0.18905,0.0001,19.45259]
[1777434277048,36.98,77077.12,20.3,0.18947,0.0001,19.48065]
[1777434282083,36.98,77076.62,20.3,0.18941,0.0001,19.47641]
[1777434287239,36.98,77075.47,20.3,0.18928,0.0001,19.46784]
[1777434291466,36.97,77074.92,20.3,0.18921,0.0001,19.46366]
[1777434296767,36.97,77068.1,20.3,0.18851,0.0001,19.41729]
[1777434301808,36.97,77064.24,20.3,0.18811,0.0001,19.39096]
[1777434301851,36.97,77064.24,20.3,0.18811,0.0001,19.39096]
[1777434307259,36.97,77070.95,20.3,0.18878,0.0001,19.43516]
[1777434312797,36.97,77072.01,20.3,0.18888,0.0001,19.44169]
[1777434314692,36.97,77069.97,20.3,0.18866,0.0001,19.42774]
[1777434315449,36.97,77065.12,20.3,0.18817,0.0001,19.39509]
[1777434315464,36.97,77065.12,20.3,0.18817,0.0001,19.39509]
[1777434315477,36.97,77065.12,20.3,0.18817,0.0001,19.39509]
[1777434318770,36.97,77054.89,20.3,0.18713,0.0001,19.32629]
[1777434318778,36.97,77054.76,20.3,0.18712,0.0001,19.32542]
[1777434321502,36.97,77052.63,20.3,0.1869,0.0001,19.31088]
[1777434321585,36.97,77052.63,20.3,0.1869,0.0001,19.31088]
[1777434322756,36.97,77046.31,20.3,0.18626,0.0001,19.26829]
[1777434323545,36.97,77045.71,20.3,0.1862,0.0001,19.26416]
[1777434323558,36.97,77045.71,20.3,0.1862,0.0001,19.26416]
[1777434324143,36.97,77044.67,20.3,0.18609,0.0001,19.25708]
[1777434324499,36.97,77044.67,20.3,0.18609,0.0001,19.25708]
[1777434324952,36.97,77044.67,20.3,0.18609,0.0001,19.25708]
[1777434325604,36.97,77042.76,20.3,0.1859,0.0001,19.24416]
[1777434325705,36.97,77041.87,20.3,0.18581,0.0001,19.23811]
[1777434327398,36.96,77031.02,20.3,0.18471,0.0001,19.16489]
[1777434332433,36.96,77036.21,20.3,0.18519,0.0001,19.19519]
[1777434337469,36.96,77039.65,20.3,0.18552,0.0001,19.21739]
[1777434342503,36.96,77034.0,20.3,0.18494,0.0001,19.17851]
[1777434343083,36.96,77034.0,20.3,0.18494,0.0001,19.17851]
[1777434348350,36.96,77034.23,20.3,0.18495,0.0001,19.17929]
[1777434350065,36.96,77034.01,20.3,0.18493,0.0001,19.17765]
[1777434350256,36.96,77033.54,20.3,0.18488,0.0001,19.17434]
[1777434350339,36.96,77033.54,20.3,0.18488,0.0001,19.17434]
[1777434350852,36.96,77049.89,20.3,0.18652,0.0001,19.28407]
[1777434355881,36.95,77046.82,20.3,0.18621,0.0001,19.2629]
[1777434360321,36.95,77041.46,20.3,0.18566,0.0001,19.22659]
[1777434360333,36.95,77041.46,20.3,0.18566,0.0001,19.22659]
[1777434360633,36.95,77039.44,20.3,0.18546,0.0001,19.21297]
[1777434365358,36.95,77030.62,20.3,0.18456,0.0001,19.15306]
[1777434370333,36.95,77028.56,20.3,0.18435,0.0001,19.13865]
[1777434371794,36.95,77027.2,20.3,0.18421,0.0001,19.1294]
[1777434374499,36.95,77026.06,20.3,0.18409,0.0001,19.12148]
[1777434375112,36.95,77026.06,20.3,0.18409,0.0001,19.12148]
[1777434376712,36.95,77017.74,20.3,0.18325,0.0001,19.06533]
[1777434376727,36.95,77017.74,20.3,0.18325,0.0001,19.06533]
[1777434380207,36.95,77018.03,20.3,0.18328,0.0001,19.06725]
[1777434380976,36.95,77018.03,20.3,0.18328,0.0001,19.06725]
[1777434386869,36.95,77018.33,20.3,0.18331,0.0001,19.06913]
[1777434386922,36.95,77018.33,20.3,0.18331,0.0001,19.06913]
[1777434387058,36.95,77015.3,20.3,0.18301,0.0001,19.0487]
[1777434387201,36.95,77015.3,20.3,0.18301,0.0001,19.0487]
[1777434389224,36.95,77006.22,20.3,0.1821,0.0001,18.98725]
[1777434389251,36.95,77006.22,20.3,0.1821,0.0001,18.98725]
[1777434389257,36.95,77006.22,20.3,0.1821,0.0001,18.98725]
[1777434389260,36.95,77006.22,20.3,0.1821,0.0001,18.98725]
[1777434389396,36.95,77006.22,20.3,0.1821,0.0001,18.98725]
[1777434390002,36.95,77006.22,20.3,0.1821,0.0001,18.98725]
[1777434390103,36.95,77005.33,20.3,0.18201,0.0001,18.98115]
[1777434392535,36.95,77004.14,20.3,0.18185,0.0001,18.96883]
[1777434397636,36.95,77003.15,20.3,0.18174,0.0001,18.96114]
[1777434402928,36.94,77001.06,20.3,0.18151,0.0001,18.94584]
[1777434407962,36.94,77002.46,20.3,0.18164,0.0001,18.95418]
[1777434412998,36.94,76993.87,20.3,0.18077,0.0001,18.8952]
[1777434418034,36.94,76995.23,20.3,0.18089,0.0001,18.90354]
[1777434423069,36.93,76996.9,20.3,0.18104,0.0001,18.91387]
[1777434424400,36.93,76999.38,20.3,0.18128,0.0001,18.93039]
[1777434425781,36.93,76997.62,20.3,0.18111,0.0001,18.91833]
[1777434428647,36.93,76993.62,20.3,0.1807,0.0001,18.89074]
[1777434429734,36.93,76990.89,20.3,0.18043,0.0001,18.87213]
[1777434435153,36.93,76987.43,20.3,0.18007,0.0001,18.84792]
[1777434438259,36.93,76985.56,20.3,0.17988,0.0001,18.83492]
[1777434438356,36.93,76985.56,20.3,0.17988,0.0001,18.83492]
[1777434440690,36.93,76984.67,20.3,0.17979,0.0001,18.82868]
[1777434443192,36.93,76979.52,20.3,0.17928,0.0001,18.79373]
[1777434444615,36.93,76982.37,20.3,0.17956,0.0001,18.8129]
[1777434444921,36.93,76982.37,20.3,0.17956,0.0001,18.8129]
[1777434446230,36.93,76996.91,20.3,0.18099,0.0001,18.91076]
[1777434450310,36.93,76997.89,20.3,0.18108,0.0001,18.91681]
[1777434451869,36.92,76996.73,20.3,0.18096,0.0001,18.90857]
[1777434453557,36.92,76996.97,20.3,0.18095,0.0001,18.90614]
[1777434457801,36.92,76995.84,20.3,0.18083,0.0001,18.89768]
[1777434459975,36.92,76995.26,20.3,0.18077,0.0001,18.89335]
[1777434461703,36.92,76997.02,20.3,0.18093,0.0001,18.90482]
[1777434468015,36.92,76999.93,20.3,0.1812,0.0001,18.92307]
[1777434469530,36.92,77004.98,20.3,0.18169,0.0001,18.95639]
[1777434469692,36.92,77004.98,20.3,0.18169,0.0001,18.95639]
[1777434471594,36.91,77013.59,20.3,0.18254,0.0001,19.01387]
[1777434471605,36.91,77013.59,20.3,0.18254,0.0001,19.01387]
[1777434471653,36.91,77013.07,20.3,0.18248,0.0001,19.01003]
[1777434473265,36.91,77012.78,20.3,0.18245,0.0001,19.00789]
[1777434475106,36.91,77013.1,20.3,0.18248,0.0001,19.00987]
[1777434475128,36.91,77013.1,20.3,0.18248,0.0001,19.00987]
[1777434477937,36.91,77013.21,20.3,0.18249,0.0001,19.01042]
[1777434478054,36.91,77013.21,20.3,0.18249,0.0001,19.01042]
[1777434478099,36.91,77013.21,20.3,0.18248,0.0001,19.00987]
[1777434486017,36.91,77015.11,20.3,0.18265,0.0001,19.02107]
[1777434488878,36.9,77014.32,20.3,0.18254,0.0001,19.01396]
[1777434488935,36.9,77014.11,20.3,0.18251,0.0001,19.0122]
[1777434493981,36.9,77006.09,20.3,0.18169,0.0001,18.95677]
[1777434499602,36.9,76997.31,20.3,0.18079,0.0001,18.89574]
[1777434502535,36.89,76996.42,20.3,0.1807,0.0001,18.88927]
[1777434505841,36.89,76994.31,20.3,0.18048,0.0001,18.87439]
[1777434507904,36.89,76991.94,20.3,0.18024,0.0001,18.858]
[1777434508833,36.89,76990.87,20.3,0.18013,0.0001,18.8506]
[1777434508851,36.89,76990.87,20.3,0.18013,0.0001,18.8506]
[1777434508927,36.89,76989.82,20.3,0.18002,0.0001,18.84334]
[1777434512937,36.89,76989.22,20.3,0.17992,0.0001,18.83445]
[1777434512953,36.89,76989.22,20.3,0.17992,0.0001,18.83445]
[1777434513037,36.89,76989.11,20.3,0.17991,0.0001,18.83338]
[1777434518736,36.89,76989.03,20.3,0.17989,0.0001,18.83206]
[1777434519269,36.89,76989.03,20.3,0.17989,0.0001,18.83206]
[1777434524779,36.88,76988.09,20.3,0.17978,0.0001,18.82504]
[1777434528221,36.88,76987.87,20.3,0.17976,0.0001,18.82334]
[1777434533842,36.88,76988.15,20.3,0.17978,0.0001,18.82457]
[1777434538878,36.88,76989.38,20.3,0.17989,0.0001,18.83228]
[1777434541530,36.88,76990.0,20.3,0.17995,0.0001,18.83623]
[1777434546941,36.88,76996.35,20.3,0.18056,0.0001,18.8781]
[1777434550065,36.88,76999.84,20.3,0.1809,0.0001,18.90128]
[1777434554979,36.88,77007.97,20.3,0.18169,0.0001,18.95499]
[1777434560033,36.87,76996.4,20.3,0.18052,0.0001,18.87547]
[1777434565074,36.87,76996.32,20.3,0.1805,0.0001,18.87401]
[1777434570109,36.87,76997.09,20.3,0.18056,0.0001,18.87828]
[1777434571852,36.87,76997.34,20.3,0.18055,0.0001,18.87592]
[1777434577157,36.86,76996.8,20.3,0.18048,0.0001,18.87115]
[1777434582193,36.86,76996.53,20.3,0.18044,0.0001,18.86843]
[1777434588234,36.86,76996.68,20.3,0.18044,0.0001,18.86837]
[1777434593270,36.86,76996.76,20.3,0.18044,0.0001,18.86802]
[1777434598294,36.86,76995.32,20.3,0.18028,0.0001,18.85758]
[1777434599105,36.86,76995.4,20.3,0.18029,0.0001,18.85795]
[1777434604176,36.85,76990.89,20.3,0.17983,0.0001,18.82674]
[1777434611397,36.85,76988.39,20.3,0.17957,0.0001,18.80903]
[1777434612360,36.85,76988.39,20.3,0.17957,0.0001,18.80903]
[1777434616230,36.85,76988.39,20.3,0.17957,0.0001,18.80875]
[1777434616310,36.85,76987.97,20.3,0.17952,0.0001,18.80572]
[1777434621467,36.85,76983.49,20.3,0.17906,0.0001,18.77418]
[1777434624563,36.85,76983.41,20.3,0.17904,0.0001,18.77318]
[1777434624621,36.85,76983.41,20.3,0.17904,0.0001,18.77318]
[1777434627650,36.85,76981.25,20.3,0.17882,0.0001,18.7578]
[1777434633551,36.84,76986.13,20.3,0.17924,0.0001,18.78488]
[1777434639999,36.84,76986.69,20.3,0.17929,0.0001,18.78818]
[1777434646060,36.83,76985.28,20.3,0.17911,0.0001,18.77604]
[1777434647802,36.83,76984.72,20.3,0.17905,0.0001,18.77172]
[1777434648168,36.83,76984.72,20.3,0.17905,0.0001,18.77172]
[1777434648658,36.83,76985.04,20.3,0.17908,0.0001,18.77368]
[1777434655060,36.83,76980.27,20.3,0.17858,0.0001,18.73972]
[1777434657919,36.83,76977.72,20.3,0.17832,0.0001,18.7217]
[1777434663333,36.83,76971.15,20.3,0.17765,0.0001,18.67601]
[1777434669176,36.82,76967.36,20.3,0.17726,0.0001,18.64906]
[1777434669227,36.82,76966.13,20.3,0.17714,0.0001,18.64054]
[1777434673409,36.82,76963.57,20.3,0.17687,0.0001,18.62255]
[1777434683288,36.82,76965.3,20.3,0.17702,0.0001,18.63235]
[1777434689944,36.81,76968.02,20.3,0.17725,0.0001,18.64887]
[1777434692064,36.81,76968.41,20.3,0.17729,0.0001,18.65127]
[1777434698000,36.81,76966.02,20.3,0.177,0.0001,18.62952]
[1777434700304,36.81,76965.95,20.3,0.17699,0.0001,18.62882]
[1777434706059,36.8,76962.39,20.3,0.17662,0.0001,18.60317]
[1777434711093,36.8,76958.81,20.3,0.17625,0.0001,18.578]
[1777434712321,36.8,76958.81,20.3,0.17625,0.0001,18.578]
[1777434715500,36.8,76957.47,20.3,0.17611,0.0001,18.56832]
[1777434717679,36.8,76955.14,20.3,0.17588,0.0001,18.55224]
[1777434717691,36.8,76955.14,20.3,0.17588,0.0001,18.55224]
[1777434717789,36.8,76955.14,20.3,0.17588,0.0001,18.55224]
[1777434717797,36.8,76955.14,20.3,0.17588,0.0001,18.55224]
[1777434717915,36.8,76955.14,20.3,0.17588,0.0001,18.55224]
[1777434718039,36.8,76955.14,20.3,0.17588,0.0001,18.55224]
[1777434723178,36.8,76957.43,20.3,0.1761,0.0001,18.5671]
[1777434724903,36.8,76957.43,20.3,0.1761,0.0001,18.5671]
[1777434730227,36.8,76957.44,20.3,0.17608,0.0001,18.56615]
[1777434731033,36.8,76957.44,20.3,0.17608,0.0001,18.56615]
[1777434735000,36.79,76956.64,20.3,0.17599,0.0001,18.56018]
[1777434735269,36.79,76956.64,20.3,0.17599,0.0001,18.56018]
[1777434739279,36.79,76955.84,20.3,0.17591,0.0001,18.55422]
[1777434744453,36.79,76955.08,20.3,0.17582,0.0001,18.54843]
[1777434744804,36.79,76955.08,20.3,0.17582,0.0001,18.54843]
[1777434745399,36.79,76955.08,20.3,0.17582,0.0001,18.54843]
[1777434746806,36.79,76955.12,20.3,0.17582,0.0001,18.54846]
[1777434746951,36.79,76955.12,20.3,0.17582,0.0001,18.54846]
[1777434747347,36.79,76954.33,20.3,0.17574,0.0001,18.54286]
[1777434752418,36.79,76952.63,20.3,0.17553,0.0001,18.5263]
[1777434758777,36.78,76952.12,20.3,0.17545,0.0001,18.52096]
[1777434760844,36.78,76951.87,20.3,0.17542,0.0001,18.51874]
[1777434761445,36.78,76951.03,20.3,0.17534,0.0001,18.51278]
[1777434761518,36.78,76951.03,20.3,0.17534,0.0001,18.51278]
[1777434767487,36.78,76946.86,20.3,0.17489,0.0001,18.48216]
[1777434769963,36.78,76945.86,20.3,0.17479,0.0001,18.47466]
[1777434770508,36.78,76944.75,20.3,0.17467,0.0001,18.46677]
[1777434775542,36.77,76947.06,20.3,0.17487,0.0001,18.48078]
[1777434780578,36.77,76949.45,20.3,0.17508,0.0001,18.49515]
[1777434786352,36.76,76949.56,20.3,0.17507,0.0001,18.49435]
[1777434790008,36.76,76954.42,20.3,0.17552,0.0001,18.52576]
[1777434795683,36.76,76954.73,20.3,0.17551,0.0001,18.52561]
[1777434800718,36.75,76955.16,20.3,0.17553,0.0001,18.52686]
[1777434804474,36.75,76955.8,20.3,0.17559,0.0001,18.53064]
[1777434804993,36.75,76956.07,20.3,0.17561,0.0001,18.53219]
[1777434805706,36.75,76956.07,20.3,0.1756,0.0001,18.53174]
[1777434811783,36.74,76955.23,20.3,0.17548,0.0001,18.52351]
[1777434815567,36.74,76954.87,20.3,0.1754,0.0001,18.51592]
[1777434817100,36.74,76954.87,20.3,0.17539,0.0001,18.51523]
[1777434817819,36.74,76954.83,20.3,0.17538,0.0001,18.5147]
[1777434821874,36.74,76951.94,20.3,0.17508,0.0001,18.49394]
[1777434822548,36.74,76951.94,20.3,0.17508,0.0001,18.49394]
[1777434824095,36.74,76951.84,20.3,0.17507,0.0001,18.49281]
[1777434829291,36.73,76950.48,20.3,0.17491,0.0001,18.48184]
[1777434835963,36.73,76947.04,20.3,0.17453,0.0001,18.45554]
[1777434840998,36.72,76955.49,20.3,0.17533,0.0001,18.51119]
[1777434843897,36.72,76959.21,20.3,0.17568,0.0001,18.53566]
[1777434845349,36.72,76959.18,20.3,0.17567,0.0001,18.53502]
[1777434846430,36.72,76959.39,20.3,0.17569,0.0001,18.53617]
[1777434846435,36.72,76960.98,20.3,0.17584,0.0001,18.54671]
[1777434850536,36.72,76962.05,20.3,0.17594,0.0001,18.55366]
[1777434850553,36.72,76962.49,20.3,0.17598,0.0001,18.55654]
[1777434850743,36.72,76962.49,20.3,0.17598,0.0001,18.55654]
[1777434851074,36.72,76962.49,20.3,0.17598,0.0001,18.55654]
[1777434851554,36.72,76962.49,20.3,0.17598,0.0001,18.55654]
[1777434852075,36.72,76964.05,20.3,0.17613,0.0001,18.56671]
[1777434852804,36.72,76964.05,20.3,0.17613,0.0001,18.56671]
[1777434853758,36.72,76964.46,20.3,0.17616,0.0001,18.56936]
[1777434859123,36.71,76963.77,20.3,0.17608,0.0001,18.56376]
[1777434864159,36.71,76963.86,20.3,0.17608,0.0001,18.56367]
[1777434869194,36.71,76963.8,20.3,0.17607,0.0001,18.56259]
[1777434874229,36.71,76964.63,20.3,0.17611,0.0001,18.56374]
[1777434879264,36.71,76964.88,20.3,0.17612,0.0001,18.56474]
[1777434879707,36.71,76964.88,20.3,0.17612,0.0001,18.56474]
[1777434880166,36.71,76964.88,20.3,0.17612,0.0001,18.56474]
[1777434880385,36.71,76964.88,20.3,0.17612,0.0001,18.56474]
[1777434880535,36.71,76981.29,20.3,0.17774,0.0001,18.67616]
[1777434884038,36.7,76983.2,20.3,0.17792,0.0001,18.68827]
[1777434886284,36.7,76984.93,20.3,0.17808,0.0001,18.69944]
[1777434886354,36.7,76984.93,20.3,0.17808,0.0001,18.69944]
[1777434890072,36.7,76990.67,20.3,0.17863,0.0001,18.73715]
[1777434890114,36.7,76990.67,20.3,0.17863,0.0001,18.73715]
[1777434890341,36.7,76990.14,20.3,0.17857,0.0001,18.7332]
[1777434894371,36.7,76978.98,20.3,0.17745,0.0001,18.65624]
[1777434897808,36.7,76977.89,20.3,0.17733,0.0001,18.64816]
[1777434898037,36.7,76977.89,20.3,0.17733,0.0001,18.64816]
[1777434898609,36.7,76977.89,20.3,0.17733,0.0001,18.64816]
[1777434898639,36.7,76972.02,20.3,0.17675,0.0001,18.60803]
[1777434901723,36.69,76970.44,20.3,0.17658,0.0001,18.59656]
[1777434907517,36.69,76968.86,20.3,0.1764,0.0001,18.5844]
[1777434908706,36.69,76966.34,20.3,0.17615,0.0001,18.56658]
[1777434914172,36.69,76965.63,20.3,0.17605,0.0001,18.56013]
[1777434919547,36.68,76964.53,20.3,0.17592,0.0001,18.55077]
[1777434924582,36.68,76963.82,20.3,0.17582,0.0001,18.54442]
[1777434929618,36.68,76963.78,20.3,0.1758,0.0001,18.54268]
[1777434930735,36.67,76963.64,20.3,0.17578,0.0001,18.54144]
[1777434937675,36.67,76961.6,20.3,0.17552,0.0001,18.5218]
[1777434941340,36.67,76958.48,20.3,0.17521,0.0001,18.49981]
[1777434946739,36.67,76960.12,20.3,0.17535,0.0001,18.50962]
[1777434951774,36.66,76959.27,20.3,0.17525,0.0001,18.5027]
[1777434956808,36.66,76958.73,20.3,0.17518,0.0001,18.49797]
[1777434961844,36.66,76959.15,20.3,0.1752,0.0001,18.49982]
[1777434971914,36.65,76958.93,20.3,0.17515,0.0001,18.49629]
[1777434977957,36.65,76958.66,20.3,0.17511,0.0001,18.49308]
[1777434982991,36.65,76956.76,20.3,0.17491,0.0001,18.47924]
[1777434983988,36.65,76956.76,20.3,0.17491,0.0001,18.47924]
[1777434984487,36.65,76953.96,20.3,0.17463,0.0001,18.45999]
[1777434986041,36.65,76946.6,20.3,0.1739,0.0001,18.40949]
[1777434989450,36.65,76945.33,20.3,0.17377,0.0001,18.40004]
[1777434989869,36.65,76944.2,20.3,0.17365,0.0001,18.39208]
[1777434994280,36.64,76942.92,20.3,0.17349,0.0001,18.37856]
[1777434999530,36.64,76941.08,20.3,0.17329,0.0001,18.3649]
[1777435005149,36.64,76936.99,20.3,0.17287,0.0001,18.33565]
[1777435005805,36.64,76936.99,20.3,0.17287,0.0001,18.33565]
[1777435010831,36.64,76932.18,20.3,0.17239,0.0001,18.30194]
[1777435016226,36.63,76933.52,20.3,0.17251,0.0001,18.31011]
[1777435021070,36.63,76933.8,20.3,0.17252,0.0001,18.3113]
[1777435025440,36.63,76933.87,20.3,0.17252,0.0001,18.311]
[1777435031332,36.63,76936.56,20.3,0.17276,0.0001,18.32792]
[1777435032189,36.63,76936.56,20.3,0.17276,0.0001,18.32792]
[1777435038098,36.63,76937.29,20.3,0.17281,0.0001,18.33152]
[1777435043416,36.62,76938.11,20.3,0.17287,0.0001,18.33568]
[1777435048451,36.62,76937.96,20.3,0.17284,0.0001,18.33342]
[1777435053486,36.62,76938.25,20.3,0.17282,0.0001,18.33029]
[1777435059528,36.61,76937.78,20.3,0.17275,0.0001,18.3256]
[1777435064563,36.61,76946.87,20.3,0.17362,0.0001,18.38633]
[1777435067713,36.61,76947.89,20.3,0.17371,0.0001,18.39263]
[1777435067814,36.61,76948.94,20.3,0.17381,0.0001,18.39946]
[1777435068555,36.61,76948.94,20.3,0.17381,0.0001,18.39946]
[1777435068566,36.61,76948.94,20.3,0.17381,0.0001,18.39946]
[1777435068791,36.61,76948.94,20.3,0.17381,0.0001,18.39946]
[1777435068591,36.61,76951.85,20.3,0.17409,0.0001,18.41899]
[1777435069598,36.61,76954.56,20.3,0.17435,0.0001,18.43731]
[1777435073739,36.61,76957.04,20.3,0.17459,0.0001,18.45381]
[1777435073755,36.61,76957.18,20.3,0.17459,0.0001,18.45432]
[1777435079765,36.6,76963.45,20.3,0.1752,0.0001,18.49671]
[1777435085030,36.6,76970.4,20.3,0.17587,0.0001,18.54329]
[1777435090746,36.6,76965.42,20.3,0.17536,0.0001,18.508]
[1777435092393,36.6,76962.96,20.3,0.17512,0.0001,18.49103]
[1777435093037,36.6,76962.35,20.3,0.17506,0.0001,18.48671]
[1777435093768,36.6,76958.93,20.3,0.17472,0.0001,18.4633]
[1777435099813,36.6,76958.3,20.3,0.17464,0.0001,18.4576]
[1777435104847,36.59,76957.11,20.3,0.1745,0.0001,18.44837]
[1777435107707,36.59,76963.46,20.3,0.17512,0.0001,18.49124]
[1777435107868,36.59,76963.46,20.3,0.17512,0.0001,18.49098]
[1777435107872,36.59,76963.46,20.3,0.17512,0.0001,18.49098]
[1777435108823,36.59,76963.46,20.3,0.17512,0.0001,18.49098]
[1777435107878,36.59,76960.99,20.3,0.17487,0.0001,18.47413]
[1777435111780,36.59,76958.97,20.3,0.17467,0.0001,18.46026]
[1777435112799,36.59,76958.84,20.3,0.17463,0.0001,18.45546]
[1777435113673,36.59,76959.53,20.3,0.1747,0.0001,18.46017]
[1777435116100,36.59,76959.0,20.3,0.17465,0.0001,18.45648]
[1777435116201,36.59,76959.75,20.3,0.17472,0.0001,18.46156]
[1777435117728,36.59,76959.75,20.3,0.17472,0.0001,18.46156]
[1777435117781,36.59,76959.93,20.3,0.17474,0.0001,18.46258]
[1777435122761,36.59,76956.59,20.3,0.1744,0.0001,18.43908]
[1777435122862,36.59,76956.52,20.3,0.17438,0.0001,18.43818]
[1777435128008,36.59,76963.0,20.3,0.17501,0.0001,18.48147]
[1777435130768,36.59,76962.57,20.3,0.17496,0.0001,18.47833]
[1777435130869,36.58,76962.22,20.3,0.17492,0.0001,18.47551]
[1777435131369,36.58,76962.22,20.3,0.17492,0.0001,18.47551]
[1777435131370,36.58,76963.21,20.3,0.17501,0.0001,18.48201]
[1777435137071,36.58,76968.78,20.3,0.17554,0.0001,18.51858]
[1777435142106,36.58,76968.02,20.3,0.17545,0.0001,18.51216]
[1777435151170,36.57,76967.79,20.3,0.17539,0.0001,18.50852]
[1777435156205,36.57,76968.89,20.3,0.17549,0.0001,18.51494]
[1777435161272,36.57,76970.29,20.3,0.17561,0.0001,18.5234]
[1777435166307,36.57,76969.65,20.3,0.17553,0.0001,18.51792]
[1777435171342,36.56,76969.25,20.3,0.17545,0.0001,18.51028]
[1777435176377,36.56,76973.12,20.3,0.17581,0.0001,18.53562]
[1777435177204,36.56,76973.12,20.3,0.17581,0.0001,18.53562]
[1777435177384,36.56,76973.16,20.3,0.17581,0.0001,18.53566]
[1777435181484,36.56,76972.77,20.3,0.17576,0.0001,18.53217]
[1777435181590,36.56,76973.22,20.3,0.1758,0.0001,18.53497]
[1777435182350,36.56,76973.22,20.3,0.1758,0.0001,18.53497]
[1777435183457,36.56,76973.9,20.3,0.17586,0.0001,18.53939]
[1777435186091,36.56,76975.61,20.3,0.17602,0.0001,18.55034]
[1777435186922,36.56,76977.35,20.3,0.17619,0.0001,18.56197]
[1777435188668,36.56,76977.96,20.3,0.17625,0.0001,18.56605]
[1777435192902,36.56,76981.47,20.3,0.17659,0.0001,18.58959]
[1777435196357,36.55,76981.07,20.3,0.17654,0.0001,18.58639]
[1777435196449,36.55,76981.07,20.3,0.17654,0.0001,18.58628]
[1777435201678,36.55,76982.95,20.3,0.17671,0.0001,18.59791]
[1777435203055,36.55,76985.83,20.3,0.17698,0.0001,18.61692]
[1777435203065,36.55,76985.83,20.3,0.17698,0.0001,18.61692]
[1777435203568,36.55,76986.71,20.3,0.17707,0.0001,18.62259]
[1777435208585,36.55,76995.53,20.3,0.17793,0.0001,18.682]
[1777435209053,36.55,76995.7,20.3,0.17794,0.0001,18.68293]
[1777435214068,36.54,76995.21,20.3,0.17788,0.0001,18.67836]
[1777435214069,36.54,76995.21,20.3,0.17788,0.0001,18.67836]
[1777435219696,36.54,76993.55,20.3,0.1777,0.0001,18.66598]
[1777435223092,36.54,76992.62,20.3,0.17759,0.0001,18.6588]
[1777435223708,36.54,76993.06,20.3,0.17763,0.0001,18.6616]
[1777435228773,36.54,76993.65,20.3,0.17767,0.0001,18.66406]
[1777435234259,36.53,76986.19,20.3,0.17687,0.0001,18.60718]
[1777435235454,36.53,76986.12,20.3,0.17686,0.0001,18.6064]
[1777435235497,36.53,76986.12,20.3,0.17686,0.0001,18.6064]
[1777435237523,36.53,76980.51,20.3,0.17629,0.0001,18.56748]
[1777435242843,36.53,76971.79,20.3,0.17541,0.0001,18.50665]
[1777435244527,36.53,76971.48,20.3,0.17538,0.0001,18.50436]
[1777435246920,36.53,76971.19,20.3,0.17535,0.0001,18.50221]
[1777435253841,36.52,76972.24,20.3,0.17543,0.0001,18.50806]
[1777435258956,36.52,76968.58,20.3,0.17506,0.0001,18.48225]
[1777435263991,36.52,76974.53,20.3,0.17564,0.0001,18.52222]
[1777435269026,36.52,76975.22,20.3,0.17569,0.0001,18.52612]
[1777435274796,36.52,76975.05,20.3,0.17566,0.0001,18.52432]
[1777435280105,36.51,76976.37,20.3,0.17578,0.0001,18.53223]
[1777435284031,36.51,76970.77,20.3,0.17522,0.0001,18.49363]
[1777435285901,36.51,76973.29,20.3,0.17547,0.0001,18.51064]
[1777435291182,36.51,76976.2,20.3,0.17571,0.0001,18.52573]
[1777435297224,36.51,76977.82,20.3,0.17586,0.0001,18.53595]
[1777435302327,36.51,76977.16,20.3,0.17579,0.0001,18.53101]
[1777435308893,36.51,76968.37,20.3,0.17491,0.0001,18.47007]
[1777435308994,36.51,76968.4,20.3,0.17491,0.0001,18.47021]
[1777435309330,36.51,76968.4,20.3,0.17491,0.0001,18.47021]
[1777435316709,36.51,76962.25,20.3,0.1743,0.0001,18.42776]
[1777435322399,36.51,76954.89,20.3,0.17357,0.0001,18.37722]
[1777435327803,36.51,76949.07,20.3,0.17301,0.0001,18.33749]
[1777435330029,36.51,76946.2,20.3,0.17272,0.0001,18.31767]
[1777435335838,36.5,76946.7,20.3,0.17277,0.0001,18.32066]
[1777435341532,36.5,76944.75,20.3,0.17257,0.0001,18.30696]
[1777435343506,36.5,76944.9,20.3,0.17258,0.0001,18.30796]
[1777435343681,36.5,76944.9,20.3,0.17258,0.0001,18.30796]
[1777435349588,36.5,76941.86,20.3,0.17228,0.0001,18.28696]
[1777435354837,36.5,76943.28,20.3,0.17239,0.0001,18.29275]
[1777435360667,36.5,76942.94,20.3,0.17236,0.0001,18.2902]
[1777435365702,36.5,76943.97,20.3,0.17246,0.0001,18.29715]
[1777435370737,36.5,76943.34,20.3,0.17239,0.0001,18.29271]
[1777435375772,36.5,76943.44,20.3,0.1724,0.0001,18.29329]
[1777435376462,36.5,76943.44,20.3,0.1724,0.0001,18.29329]
[1777435376475,36.5,76943.44,20.3,0.1724,0.0001,18.29329]
[1777435376496,36.5,76943.44,20.3,0.1724,0.0001,18.29329]
[1777435376637,36.5,76943.44,20.3,0.1724,0.0001,18.29329]
[1777435380539,36.5,76932.28,20.3,0.17132,0.0001,18.21704]
[1777435382080,36.5,76932.21,20.3,0.17131,0.0001,18.21664]
[1777435391885,36.5,76939.85,20.3,0.17206,0.0001,18.26945]
[1777435396068,36.5,76940.63,20.3,0.17214,0.0001,18.27479]
[1777435396920,36.5,76939.78,20.3,0.17205,0.0001,18.26876]
[1777435399293,36.5,76942.09,20.3,0.17227,0.0001,18.28418]
[1777435400906,36.5,76942.09,20.3,0.17227,0.0001,18.28397]
[1777435400938,36.5,76942.09,20.3,0.17227,0.0001,18.28397]
[1777435400940,36.5,76942.09,20.3,0.17227,0.0001,18.28397]
[1777435401123,36.5,76941.94,20.3,0.17225,0.0001,18.28273]
[1777435402043,36.5,76941.94,20.3,0.17225,0.0001,18.28273]
[1777435404509,36.5,76945.51,20.3,0.1726,0.0001,18.30706]
[1777435405021,36.5,76945.51,20.3,0.1726,0.0001,18.30706]
[1777435411020,36.5,76943.7,20.3,0.17242,0.0001,18.29425]
[1777435415542,36.5,76943.69,20.3,0.17238,0.0001,18.29001]
[1777435416055,36.5,76936.01,20.3,0.17163,0.0001,18.23736]
[1777435421090,36.5,76931.0,20.3,0.17113,0.0001,18.20225]
[1777435422900,36.5,76931.18,20.3,0.17115,0.0001,18.20333]
[1777435424235,36.5,76932.14,20.3,0.17124,0.0001,18.20965]
[1777435426502,36.5,76933.86,20.3,0.1714,0.0001,18.22114]
[1777435432166,36.49,76932.58,20.3,0.17126,0.0001,18.21096]
[1777435437765,36.49,76933.03,20.3,0.17129,0.0001,18.21309]
[1777435439812,36.49,76932.77,20.3,0.17125,0.0001,18.21059]
[1777435442627,36.49,76936.89,20.3,0.17164,0.0001,18.23823]
[1777435448278,36.48,76937.5,20.3,0.17168,0.0001,18.24088]
[1777435451244,36.48,76937.25,20.3,0.17165,0.0001,18.23862]
[1777435451280,36.48,76937.25,20.3,0.17165,0.0001,18.23862]
[1777435451300,36.48,76939.59,20.3,0.17187,0.0001,18.25438]
[1777435453069,36.48,76939.59,20.3,0.17187,0.0001,18.25438]
[1777435458356,36.48,76942.44,20.3,0.17214,0.0001,18.27364]
[1777435464390,36.48,76941.97,20.3,0.1721,0.0001,18.27026]
[1777435467699,36.48,76942.12,20.3,0.17211,0.0001,18.27126]
[1777435469303,36.48,76941.97,20.3,0.17209,0.0001,18.27014]
[1777435469426,36.48,76936.5,20.3,0.17156,0.0001,18.23249]
[1777435470722,36.48,76936.5,20.3,0.17156,0.0001,18.23249]
[1777435474529,36.48,76936.1,20.3,0.17148,0.0001,18.22486]
[1777435475883,36.48,76935.34,20.3,0.1714,0.0001,18.21948]
[1777435476842,36.48,76931.85,20.3,0.17106,0.0001,18.19529]
[1777435483524,36.47,76930.28,20.3,0.17088,0.0001,18.18276]
[1777435489566,36.47,76930.16,20.3,0.17085,0.0001,18.18053]
[1777435494575,36.47,76930.66,20.3,0.17088,0.0001,18.18304]
[1777435499636,36.47,76930.95,20.3,0.17089,0.0001,18.1836]
[1777435504677,36.46,76930.56,20.3,0.17083,0.0001,18.17972]
[1777435509713,36.46,76930.81,20.3,0.17084,0.0001,18.1802]
[1777435515756,36.46,76935.28,20.3,0.17125,0.0001,18.20934]
[1777435519664,36.46,76936.12,20.3,0.17132,0.0001,18.21425]
[1777435520326,36.46,76935.73,20.3,0.17128,0.0001,18.21127]
[1777435525381,36.45,76930.74,20.3,0.17078,0.0001,18.17585]
[1777435531869,36.45,76929.23,20.3,0.17058,0.0001,18.15997]
[1777435537286,36.45,76929.04,20.3,0.17055,0.0001,18.15779]
[1777435542945,36.44,76929.4,20.3,0.17056,0.0001,18.15871]
[1777435547981,36.44,76929.54,20.3,0.17056,0.0001,18.15857]
[1777435553016,36.44,76931.53,20.3,0.17073,0.0001,18.17109]
[1777435558052,36.44,76932.1,20.3,0.17077,0.0001,18.17376]
[1777435564094,36.43,76934.43,20.3,0.17097,0.0001,18.18825]
[1777435566992,36.43,76935.91,20.3,0.17111,0.0001,18.19784]
[1777435571000,36.43,76935.27,20.3,0.17104,0.0001,18.19268]
[1777435572514,36.43,76934.41,20.3,0.17095,0.0001,18.18633]
[1777435575723,36.43,76933.23,20.3,0.17082,0.0001,18.17768]
[1777435581213,36.43,76932.64,20.3,0.17074,0.0001,18.17221]
[1777435586743,36.42,76930.59,20.3,0.17053,0.0001,18.15718]
[1777435592291,36.42,76930.84,20.3,0.1705,0.0001,18.15344]
[1777435597328,36.42,76930.79,20.3,0.17048,0.0001,18.15199]
[1777435602843,36.42,76933.61,20.3,0.17075,0.0001,18.17065]
[1777435608247,36.41,76933.22,20.3,0.17069,0.0001,18.16673]
[1777435613823,36.41,76933.54,20.3,0.1707,0.0001,18.16723]
[1777435619711,36.41,76931.99,20.3,0.17053,0.0001,18.15525]
[1777435625528,36.4,76932.41,20.3,0.17055,0.0001,18.15661]
[1777435630562,36.4,76932.02,20.3,0.17049,0.0001,18.15287]
[1777435635734,36.4,76930.9,20.3,0.17037,0.0001,18.14417]
[1777435642116,36.4,76930.83,20.3,0.17034,0.0001,18.14253]
[1777435648524,36.39,76931.36,20.3,0.17038,0.0001,18.14503]
[1777435656746,36.39,76931.04,20.3,0.17029,0.0001,18.13707]
[1777435661781,36.39,76931.22,20.3,0.1703,0.0001,18.13737]
[1777435666820,36.39,76931.92,20.3,0.17035,0.0001,18.14118]
[1777435671855,36.38,76931.53,20.3,0.1703,0.0001,18.13752]
[1777435677285,36.38,76931.31,20.3,0.17027,0.0001,18.13543]
[1777435682932,36.38,76931.08,20.3,0.17022,0.0001,18.13239]
[1777435686756,36.38,76929.45,20.3,0.17006,0.0001,18.12065]
[1777435686960,36.38,76928.6,20.3,0.16997,0.0001,18.11464]
[1777435691994,36.38,76928.26,20.3,0.16993,0.0001,18.1115]
[1777435697030,36.37,76928.19,20.3,0.16991,0.0001,18.11024]
[1777435702065,36.37,76927.31,20.3,0.16981,0.0001,18.10345]
[1777435707100,36.37,76927.7,20.3,0.16984,0.0001,18.1054]
[1777435713309,36.37,76927.88,20.3,0.16982,0.0001,18.10219]
[1777435720191,36.37,76928.06,20.3,0.16982,0.0001,18.10211]
[1777435725228,36.37,76927.7,20.3,0.16978,0.0001,18.09892]
[1777435726404,36.37,76927.7,20.3,0.16978,0.0001,18.09892]
[1777435732277,36.36,76924.15,20.3,0.16942,0.0001,18.07375]
[1777435741276,36.36,76923.44,20.3,0.16933,0.0001,18.06763]
[1777435742070,36.36,76923.65,20.3,0.16935,0.0001,18.06889]
[1777435747388,36.36,76923.91,20.3,0.16936,0.0001,18.06956]
[1777435752423,36.36,76924.19,20.3,0.16937,0.0001,18.07057]
[1777435766521,36.35,76924.32,20.3,0.16935,0.0001,18.06885]
[1777435773531,36.35,76921.88,20.3,0.1691,0.0001,18.05143]
[1777435783557,36.35,76928.22,20.3,0.16966,0.0001,18.0889]
[1777435789682,36.34,76927.64,20.3,0.16958,0.0001,18.08351]
[1777435794717,36.34,76925.64,20.3,0.16937,0.0001,18.06883]
[1777435799753,36.34,76926.42,20.3,0.16943,0.0001,18.07332]
[1777435804788,36.34,76926.31,20.3,0.16941,0.0001,18.07149]
[1777435809823,36.33,76928.03,20.3,0.16956,0.0001,18.08238]
[1777435814858,36.33,76927.91,20.3,0.16954,0.0001,18.08058]
[1777435819892,36.33,76925.04,20.3,0.16924,0.0001,18.05987]
[1777435824928,36.33,76924.34,20.3,0.16916,0.0001,18.05425]
[1777435830970,36.33,76924.25,20.3,0.16914,0.0001,18.05268]
[1777435837012,36.32,76924.68,20.3,0.16914,0.0001,18.05082]
[1777435842047,36.32,76926.86,20.3,0.16934,0.0001,18.065]
[1777435845227,36.32,76925.2,20.3,0.16917,0.0001,18.05323]
[1777435853125,36.32,76924.06,20.3,0.16904,0.0001,18.04407]
[1777435858162,36.32,76924.31,20.3,0.16906,0.0001,18.0451]
[1777435861504,36.32,76923.81,20.3,0.16901,0.0001,18.04138]
[1777435861605,36.32,76923.71,20.3,0.16899,0.0001,18.04056]
[1777435867224,36.31,76923.17,20.3,0.16891,0.0001,18.03486]
[1777435872259,36.31,76923.21,20.3,0.16889,0.0001,18.03351]
[1777435877294,36.31,76922.56,20.3,0.16881,0.0001,18.02744]
[1777435882330,36.3,76920.19,20.3,0.16856,0.0001,18.0096]
[1777435883940,36.3,76920.15,20.3,0.16855,0.0001,18.00905]
[1777435890385,36.3,76921.01,20.3,0.16861,0.0001,18.01322]
[1777435895420,36.3,76920.62,20.3,0.16853,0.0001,18.00617]
[1777435900456,36.3,76922.06,20.3,0.16866,0.0001,18.01554]
[1777435904755,36.3,76921.72,20.3,0.16862,0.0001,18.01272]
[1777435905491,36.29,76921.49,20.3,0.1686,0.0001,18.01084]
[1777435907867,36.29,76920.85,20.3,0.16853,0.0001,18.00626]
[1777435913548,36.29,76920.61,20.3,0.1685,0.0001,18.00413]
[1777435915042,36.29,76919.97,20.3,0.16844,0.0001,17.99964]
[1777435915562,36.29,76919.83,20.3,0.16843,0.0001,17.99861]
[1777435920597,36.29,76920.18,20.3,0.16845,0.0001,18.00055]
[1777435925632,36.29,76921.06,20.3,0.16853,0.0001,18.00615]
[1777435927650,36.29,76920.99,20.3,0.16852,0.0001,18.00557]
[1777435927714,36.29,76919.47,20.3,0.16837,0.0001,17.99499]
[1777435927829,36.29,76919.47,20.3,0.16837,0.0001,17.99499]
[1777435928599,36.29,76919.47,20.3,0.16837,0.0001,17.99499]
[1777435928608,36.29,76919.47,20.3,0.16837,0.0001,17.99499]
[1777435928654,36.29,76895.68,20.3,0.16608,0.0001,17.83076]
[1777435928853,36.29,76895.68,20.3,0.16608,0.0001,17.83076]
[1777435931038,36.29,76882.3,20.3,0.16479,0.0001,17.73852]
[1777435931373,36.29,76882.3,20.3,0.16479,0.0001,17.73852]
[1777435931514,36.29,76882.3,20.3,0.16479,0.0001,17.73852]
[1777435931615,36.29,76882.3,20.3,0.1648,0.0001,17.73858]
[1777435932222,36.29,76882.3,20.3,0.1648,0.0001,17.73858]
[1777435932681,36.29,76882.8,20.3,0.16484,0.0001,17.74209]
[1777435933035,36.29,76882.8,20.3,0.16484,0.0001,17.74209]
[1777435938724,36.29,76884.55,20.3,0.165,0.0001,17.75334]
[1777435943758,36.29,76884.15,20.3,0.16495,0.0001,17.74981]
[1777435944718,36.29,76884.15,20.3,0.16495,0.0001,17.74981]
[1777435946551,36.29,76883.56,20.3,0.16489,0.0001,17.74543]
[1777435946560,36.29,76881.56,20.3,0.1647,0.0001,17.73151]
[1777435948726,36.29,76877.88,20.3,0.16434,0.0001,17.70613]
[1777435948762,36.29,76874.77,20.3,0.16405,0.0001,17.68453]
[1777435948795,36.29,76876.25,20.3,0.16419,0.0001,17.69474]
[1777435951607,36.29,76881.55,20.3,0.16469,0.0001,17.73118]
[1777435956852,36.28,76881.34,20.3,0.16463,0.0001,17.72476]
[1777435962894,36.28,76881.01,20.3,0.16458,0.0001,17.72158]
[1777435968936,36.28,76881.05,20.3,0.16457,0.0001,17.72096]
[1777435974978,36.28,76880.9,20.3,0.16455,0.0001,17.719]
[1777435980018,36.28,76882.07,20.3,0.16465,0.0001,17.72613]
[1777435982635,36.28,76883.88,20.3,0.16482,0.0001,17.73845]
[1777435982712,36.28,76883.88,20.3,0.16482,0.0001,17.73845]
[1777435982920,36.27,76883.84,20.3,0.16481,0.0001,17.73798]
[1777435983903,36.27,76888.32,20.3,0.16524,0.0001,17.76869]
[1777435985260,36.27,76891.7,20.3,0.16556,0.0001,17.79177]
[1777435985357,36.27,76891.7,20.3,0.16556,0.0001,17.79177]
[1777435985588,36.27,76891.7,20.3,0.16556,0.0001,17.79177]
[1777435986553,36.27,76891.55,20.3,0.16554,0.0001,17.79048]
[1777435989862,36.27,76902.27,20.3,0.16655,0.0001,17.86311]
[1777435992036,36.27,76902.38,20.3,0.16655,0.0001,17.86352]
[1777435992085,36.27,76902.38,20.3,0.16655,0.0001,17.86352]
[1777435997137,36.26,76903.97,20.3,0.16667,0.0001,17.872]
[1777435997886,36.26,76903.97,20.3,0.16667,0.0001,17.872]
[1777435998144,36.26,76905.16,20.3,0.16678,0.0001,17.87984]
[1777435998890,36.26,76905.16,20.3,0.16678,0.0001,17.87984]
[1777435998907,36.26,76905.16,20.3,0.16678,0.0001,17.87984]
[1777435999667,36.26,76906.11,20.3,0.16687,0.0001,17.88614]
[1777436005123,36.26,76909.04,20.3,0.16714,0.0001,17.9058]
[1777436009425,36.26,76908.75,20.3,0.16711,0.0001,17.90321]
[1777436010743,36.26,76909.18,20.3,0.16714,0.0001,17.90589]
[1777436015667,36.26,76908.23,20.3,0.16702,0.0001,17.89489]
[1777436021295,36.26,76908.53,20.3,0.16704,0.0001,17.89687]
[1777436026343,36.26,76908.71,20.3,0.16705,0.0001,17.89739]
[1777436031378,36.26,76911.18,20.3,0.16728,0.0001,17.91368]
[1777436035872,36.25,76910.75,20.3,0.16723,0.0001,17.91005]
[1777436037420,36.25,76910.61,20.3,0.16721,0.0001,17.90855]
[1777436042847,36.25,76910.72,20.3,0.16721,0.0001,17.90852]
[1777436048044,36.25,76909.76,20.3,0.16709,0.0001,17.90007]
[1777436054538,36.24,76910.86,20.3,0.16717,0.0001,17.90586]
[1777436057245,36.24,76907.99,20.3,0.16688,0.0001,17.88555]
[1777436059732,36.24,76905.17,20.3,0.1666,0.0001,17.86568]
[1777436060631,36.24,76904.99,20.3,0.16658,0.0001,17.86425]
[1777436063827,36.24,76904.4,20.3,0.16652,0.0001,17.85969]
[1777436064020,36.24,76904.4,20.3,0.16652,0.0001,17.85951]
[1777436066722,36.24,76915.85,20.3,0.16762,0.0001,17.9382]
[1777436066733,36.24,76915.85,20.3,0.16762,0.0001,17.9382]
[1777436066823,36.24,76918.78,20.3,0.1679,0.0001,17.95819]
[1777436072664,36.24,76915.59,20.3,0.16756,0.0001,17.93209]
[1777436077239,36.24,76915.65,20.3,0.16756,0.0001,17.93246]
[1777436079070,36.24,76915.47,20.3,0.16755,0.0001,17.93114]
[1777436079714,36.24,76915.46,20.3,0.16754,0.0001,17.93105]
[1777436085971,36.24,76916.11,20.3,0.16759,0.0001,17.93464]
[1777436086765,36.24,76916.11,20.3,0.16759,0.0001,17.93464]
[1777436089699,36.23,76915.63,20.3,0.16754,0.0001,17.93043]
[1777436091849,36.23,76915.74,20.3,0.16754,0.0001,17.93053]
[1777436092806,36.23,76914.16,20.3,0.16738,0.0001,17.91941]
[1777436093673,36.23,76914.16,20.3,0.16738,0.0001,17.91941]
[1777436097595,36.23,76913.84,20.3,0.16735,0.0001,17.91721]
[1777436097841,36.23,76913.91,20.3,0.16736,0.0001,17.91771]
[1777436101292,36.23,76914.11,20.3,0.16737,0.0001,17.91852]
[1777436101301,36.23,76914.11,20.3,0.16737,0.0001,17.91852]
[1777436101706,36.23,76914.11,20.3,0.16737,0.0001,17.91852]
[1777436104976,36.23,76919.87,20.3,0.16792,0.0001,17.95763]
[1777436111938,36.23,76921.19,20.3,0.16802,0.0001,17.96483]
[1777436114707,36.23,76921.19,20.3,0.16801,0.0001,17.96434]
[1777436114983,36.22,76921.19,20.3,0.16801,0.0001,17.96409]
[1777436115003,36.22,76921.19,20.3,0.16801,0.0001,17.96409]
[1777436115069,36.22,76921.19,20.3,0.16801,0.0001,17.96409]
[1777436115111,36.22,76921.19,20.3,0.16801,0.0001,17.96409]
[1777436115178,36.22,76921.19,20.3,0.16801,0.0001,17.96409]
[1777436115315,36.22,76921.19,20.3,0.16801,0.0001,17.96409]
[1777436115907,36.22,76921.2,20.3,0.16801,0.0001,17.96412]
[1777436116647,36.22,76921.2,20.3,0.16801,0.0001,17.96412]
[1777436122010,36.22,76929.35,20.3,0.16879,0.0001,18.01971]
[1777436127723,36.22,76931.53,20.3,0.16899,0.0001,18.03431]
[1777436132891,36.22,76933.47,20.3,0.16914,0.0001,18.04303]
[1777436136243,36.22,76933.0,20.3,0.16909,0.0001,18.03924]
[1777436141571,36.22,76932.52,20.3,0.16903,0.0001,18.03542]
[1777436147037,36.22,76929.88,20.3,0.16877,0.0001,18.01642]
[1777436152323,36.22,76929.76,20.3,0.16875,0.0001,18.01514]
[1777436158261,36.21,76929.75,20.3,0.16874,0.0001,18.01449]
[1777436161072,36.21,76929.64,20.3,0.16873,0.0001,18.01357]
[1777436165762,36.21,76939.65,20.3,0.16969,0.0001,18.08213]
[1777436165953,36.21,76939.65,20.3,0.16969,0.0001,18.08213]
[1777436165993,36.21,76939.65,20.3,0.16969,0.0001,18.08195]
[1777436166143,36.21,76939.65,20.3,0.16969,0.0001,18.08195]
[1777436166246,36.21,76939.65,20.3,0.16969,0.0001,18.08195]
[1777436166265,36.21,76939.65,20.3,0.16969,0.0001,18.08195]
[1777436166335,36.21,76939.65,20.3,0.16969,0.0001,18.08195]
[1777436166528,36.21,76939.65,20.3,0.16969,0.0001,18.08195]
[1777436166735,36.21,76939.65,20.3,0.16969,0.0001,18.08195]
[1777436166891,36.21,76956.04,20.3,0.17129,0.0001,18.1949]
[1777436169794,36.21,76956.99,20.3,0.17139,0.0001,18.2016]
[1777436169930,36.21,76956.99,20.3,0.17139,0.0001,18.2016]
[1777436170722,36.21,76956.72,20.3,0.17136,0.0001,18.19981]
[1777436170831,36.21,76956.72,20.3,0.17136,0.0001,18.19981]
[1777436170867,36.21,76956.76,20.3,0.17137,0.0001,18.20017]
[1777436171184,36.21,76956.76,20.3,0.17137,0.0001,18.20017]
[1777436171843,36.21,76956.76,20.3,0.17137,0.0001,18.20017]
[1777436172799,36.21,76948.2,20.3,0.17052,0.0001,18.14082]
[1777436173580,36.21,76943.22,20.3,0.17003,0.0001,18.10627]
[1777436173848,36.21,76942.62,20.3,0.16997,0.0001,18.10199]
[1777436175000,36.21,76942.32,20.3,0.16994,0.0001,18.09993]
[1777436175823,36.21,76944.74,20.3,0.17018,0.0001,18.11651]
[1777436179277,36.21,76944.09,20.3,0.17011,0.0001,18.11158]
[1777436183051,36.21,76944.11,20.3,0.1701,0.0001,18.11115]
[1777436183442,36.21,76944.1,20.3,0.1701,0.0001,18.11094]
[1777436188477,36.21,76944.95,20.3,0.17017,0.0001,18.11612]
[1777436193512,36.21,76944.2,20.3,0.17006,0.0001,18.10637]
[1777436197769,36.21,76948.96,20.3,0.17052,0.0001,18.13883]
[1777436202818,36.2,76954.2,20.3,0.17103,0.0001,18.17461]
[1777436204711,36.2,76956.79,20.3,0.17128,0.0001,18.19221]
[1777436204718,36.2,76956.79,20.3,0.17128,0.0001,18.19221]
[1777436204799,36.2,76958.89,20.3,0.17148,0.0001,18.20659]
[1777436205267,36.2,76958.89,20.3,0.17148,0.0001,18.20659]
[1777436206131,36.2,76964.06,20.3,0.17199,0.0001,18.24234]
[1777436206265,36.2,76964.06,20.3,0.17199,0.0001,18.24234]
[1777436211638,36.2,76969.7,20.3,0.17255,0.0001,18.28117]
[1777436214990,36.2,76971.58,20.3,0.17273,0.0001,18.29407]
[1777436218054,36.2,76971.96,20.3,0.17277,0.0001,18.29653]
[1777436223517,36.2,76973.91,20.3,0.17295,0.0001,18.30955]
[1777436224667,36.2,76971.61,20.3,0.17272,0.0001,18.29361]
[1777436225064,36.2,76967.98,20.3,0.17236,0.0001,18.2685]
[1777436225248,36.2,76967.98,20.3,0.17236,0.0001,18.2685]
[1777436225323,36.2,76967.98,20.3,0.17236,0.0001,18.2685]
[1777436226136,36.2,76964.91,20.3,0.17206,0.0001,18.2471]
[1777436227003,36.2,76964.91,20.3,0.17206,0.0001,18.2471]
[1777436234828,36.2,76965.73,20.3,0.17214,0.0001,18.25277]
[1777436235036,36.2,76966.1,20.3,0.17218,0.0001,18.25532]
[1777436239775,36.2,76966.19,20.3,0.17218,0.0001,18.25586]
[1777436240547,36.2,76966.9,20.3,0.17225,0.0001,18.26075]
[1777436245876,36.2,76968.07,20.3,0.17237,0.0001,18.26874]
[1777436246224,36.2,76968.07,20.3,0.17237,0.0001,18.26874]
[1777436251656,36.2,76967.81,20.3,0.17234,0.0001,18.26683]
[1777436256953,36.2,76968.22,20.3,0.17235,0.0001,18.26568]
[1777436261671,36.2,76968.25,20.3,0.17235,0.0001,18.2658]
[1777436268030,36.2,76967.96,20.3,0.17232,0.0001,18.26365]
[1777436273066,36.2,76967.71,20.3,0.1723,0.0001,18.26183]
[1777436278767,36.2,76966.27,20.3,0.17215,0.0001,18.25183]
[1777436283037,36.2,76964.52,20.3,0.17198,0.0001,18.2398]
[1777436283135,36.2,76960.37,20.3,0.17157,0.0001,18.2112]
[1777436288170,36.2,76954.25,20.3,0.17097,0.0001,18.16835]
[1777436293205,36.2,76956.78,20.3,0.17121,0.0001,18.18538]
[1777436294742,36.2,76956.78,20.3,0.17121,0.0001,18.18538]
[1777436296416,36.2,76956.65,20.3,0.17119,0.0001,18.18428]
[1777436296468,36.2,76956.65,20.3,0.17119,0.0001,18.18428]
[1777436302268,36.2,76957.92,20.3,0.1713,0.0001,18.192]
[1777436304765,36.19,76957.53,20.3,0.17126,0.0001,18.18913]
[1777436310324,36.19,76956.66,20.3,0.17116,0.0001,18.18192]
[1777436315359,36.19,76956.18,20.3,0.17106,0.0001,18.17357]
[1777436321104,36.19,76955.94,20.3,0.17103,0.0001,18.17111]
[1777436329223,36.18,76955.77,20.3,0.17099,0.0001,18.1682]
[1777436329238,36.18,76955.77,20.3,0.17099,0.0001,18.1682]
[1777436334492,36.18,76954.61,20.3,0.17086,0.0001,18.1591]
[1777436336888,36.18,76954.99,20.3,0.17089,0.0001,18.16153]
[1777436339161,36.18,76955.81,20.3,0.17097,0.0001,18.16692]
[1777436340486,36.18,76955.81,20.3,0.17097,0.0001,18.16685]
[1777436343989,36.18,76956.05,20.3,0.17098,0.0001,18.16799]
[1777436349597,36.18,76955.64,20.3,0.17093,0.0001,18.16398]
[1777436354632,36.18,76955.25,20.3,0.17087,0.0001,18.16035]
[1777436359668,36.17,76955.24,20.3,0.17086,0.0001,18.15937]
[1777436362671,36.17,76957.26,20.3,0.17105,0.0001,18.17293]
[1777436367727,36.17,76959.98,20.3,0.17131,0.0001,18.19101]
[1777436369799,36.17,76960.0,20.3,0.17131,0.0001,18.19103]
[1777436375783,36.17,76963.21,20.3,0.17158,0.0001,18.20843]
[1777436377846,36.17,76963.21,20.3,0.17158,0.0001,18.20843]
[1777436377852,36.17,76963.21,20.3,0.17158,0.0001,18.20843]
[1777436377948,36.17,76963.52,20.3,0.17161,0.0001,18.21031]
[1777436384846,36.17,76963.71,20.3,0.17164,0.0001,18.21205]
[1777436391894,36.17,76963.46,20.3,0.17162,0.0001,18.21074]
[1777436396930,36.17,76964.98,20.3,0.17177,0.0001,18.2215]
[1777436402071,36.17,76970.45,20.3,0.17231,0.0001,18.25937]
[1777436403773,36.17,76971.64,20.3,0.17243,0.0001,18.26755]
[1777436404155,36.17,76971.64,20.3,0.17243,0.0001,18.26755]
[1777436408013,36.17,76971.41,20.3,0.1724,0.0001,18.26583]
[1777436415057,36.17,76971.89,20.3,0.17244,0.0001,18.26859]
[1777436419347,36.17,76967.79,20.3,0.17203,0.0001,18.2401]
[1777436425127,36.17,76964.18,20.3,0.17168,0.0001,18.21531]
[1777436430162,36.17,76962.07,20.3,0.17148,0.0001,18.20102]
[1777436435197,36.17,76961.52,20.3,0.1714,0.0001,18.19369]
[1777436440232,36.17,76958.08,20.3,0.17107,0.0001,18.17036]
[1777436441687,36.17,76958.08,20.3,0.17107,0.0001,18.17046]
[1777436441788,36.17,76957.15,20.3,0.17098,0.0001,18.16415]
[1777436447282,36.17,76956.78,20.3,0.17094,0.0001,18.16118]
[1777436452317,36.17,76956.74,20.3,0.17093,0.0001,18.16049]
[1777436456444,36.17,76956.64,20.3,0.17092,0.0001,18.15971]
[1777436461859,36.17,76956.7,20.3,0.17091,0.0001,18.15945]
[1777436464101,36.17,76956.59,20.3,0.1709,0.0001,18.15861]
[1777436469436,36.17,76956.56,20.3,0.17089,0.0001,18.15749]
[1777436476621,36.16,76956.35,20.3,0.17086,0.0001,18.15544]
[1777436482527,36.16,76956.28,20.3,0.17083,0.0001,18.15394]
[1777436487562,36.16,76956.8,20.3,0.17088,0.0001,18.15719]
[1777436490864,36.16,76959.67,20.3,0.17116,0.0001,18.17687]
[1777436490924,36.16,76961.41,20.3,0.17133,0.0001,18.18879]
[1777436496625,36.16,76964.74,20.3,0.17164,0.0001,18.20838]
[1777436501660,36.16,76961.65,20.3,0.17134,0.0001,18.18739]
[1777436507186,36.16,76963.59,20.3,0.17153,0.0001,18.2011]
[1777436512746,36.16,76964.43,20.3,0.17162,0.0001,18.20727]
[1777436515171,36.16,76970.86,20.3,0.17226,0.0001,18.25175]
[1777436518777,36.16,76969.32,20.3,0.1721,0.0001,18.24095]
[1777436524181,36.16,76970.75,20.3,0.17224,0.0001,18.25085]
[1777436525962,36.16,76970.75,20.3,0.17224,0.0001,18.25085]
[1777436526713,36.16,76970.75,20.3,0.17224,0.0001,18.25087]
[1777436529896,36.16,76970.86,20.3,0.17225,0.0001,18.25158]
[1777436530012,36.16,76970.86,20.3,0.17225,0.0001,18.25158]
[1777436531796,36.16,76970.86,20.3,0.17225,0.0001,18.2516]
[1777436532920,36.16,76973.74,20.3,0.17254,0.0001,18.27141]
[1777436533927,36.16,76976.74,20.3,0.17283,0.0001,18.29212]
[1777436534339,36.16,76977.18,20.3,0.17288,0.0001,18.29511]
[1777436534901,36.16,76977.18,20.3,0.17288,0.0001,18.29511]
[1777436535279,36.16,76977.26,20.3,0.17288,0.0001,18.29562]
[1777436538724,36.17,76979.4,20.3,0.1731,0.0001,18.31081]
[1777436538773,36.17,76979.4,20.3,0.1731,0.0001,18.31081]
[1777436538925,36.17,76979.26,20.3,0.17309,0.0001,18.30997]
[1777436543960,36.16,76980.62,20.3,0.17322,0.0001,18.31896]
[1777436545188,36.16,76980.62,20.3,0.17322,0.0001,18.31896]
[1777436545227,36.16,76980.62,20.3,0.17322,0.0001,18.31896]
[1777436546669,36.16,76980.57,20.3,0.17321,0.0001,18.31843]
[1777436548017,36.16,76980.62,20.3,0.17321,0.0001,18.31868]
[1777436548050,36.16,76980.62,20.3,0.17321,0.0001,18.31868]
[1777436549281,36.16,76980.69,20.3,0.17322,0.0001,18.31921]
[1777436549796,36.16,76987.39,20.3,0.17389,0.0001,18.36552]
[1777436550008,36.16,76990.21,20.3,0.17417,0.0001,18.38498]
[1777436551532,36.16,76991.24,20.3,0.17424,0.0001,18.38839]
[1777436551967,36.16,76991.24,20.3,0.17424,0.0001,18.38839]
[1777436552016,36.16,77002.16,20.3,0.17533,0.0001,18.46392]
[1777436552632,36.16,77002.16,20.3,0.17533,0.0001,18.46392]
[1777436555671,36.17,77006.21,20.3,0.17574,0.0001,18.49203]
[1777436561079,36.17,77009.23,20.3,0.17605,0.0001,18.51324]
[1777436566115,36.17,77009.42,20.3,0.17607,0.0001,18.5149]
[1777436571149,36.17,77005.17,20.3,0.17565,0.0001,18.48584]
[1777436573600,36.17,77000.1,20.3,0.17515,0.0001,18.45102]
[1777436579205,36.17,76998.77,20.3,0.17503,0.0001,18.44266]
[1777436580595,36.17,77003.22,20.3,0.17547,0.0001,18.4735]
[1777436586255,36.17,77009.68,20.3,0.17612,0.0001,18.51846]
[1777436586669,36.17,77009.68,20.3,0.17612,0.0001,18.51846]
[1777436586682,36.17,77009.68,20.3,0.17612,0.0001,18.51846]
[1777436587535,36.17,77010.59,20.3,0.17622,0.0001,18.52477]
[1777436588117,36.17,77010.59,20.3,0.17622,0.0001,18.52477]
[1777436588269,36.17,77018.09,20.3,0.17697,0.0001,18.57652]
[1777436593316,36.17,77022.04,20.3,0.17736,0.0001,18.60368]
[1777436594093,36.17,77022.04,20.3,0.17736,0.0001,18.60368]
[1777436599358,36.17,77021.99,20.3,0.17735,0.0001,18.60316]
[1777436604393,36.17,77022.83,20.3,0.17744,0.0001,18.60881]
[1777436609428,36.17,77022.92,20.3,0.17744,0.0001,18.60928]
[1777436614074,36.17,77023.16,20.3,0.17744,0.0001,18.60697]
[1777436619512,36.17,77025.11,20.3,0.17763,0.0001,18.62015]
[1777436625616,36.17,77026.65,20.3,0.17778,0.0001,18.63062]
[1777436630905,36.17,77033.77,20.3,0.1785,0.0001,18.67943]
[1777436631794,36.17,77033.87,20.3,0.17851,0.0001,18.68018]
[1777436632832,36.17,77035.09,20.3,0.17863,0.0001,18.68861]
[1777436634749,36.17,77035.56,20.3,0.17868,0.0001,18.69186]
[1777436634964,36.17,77037.38,20.3,0.17886,0.0001,18.70441]
[1777436640645,36.17,77046.93,20.3,0.17984,0.0001,18.77082]
[1777436643005,36.17,77043.91,20.3,0.17953,0.0001,18.75011]
[1777436643030,36.17,77042.48,20.3,0.17939,0.0001,18.74045]
[1777436643486,36.17,77042.48,20.3,0.17939,0.0001,18.74045]
[1777436648827,36.17,77032.47,20.3,0.17838,0.0001,18.67149]
[1777436650715,36.17,77032.47,20.3,0.17838,0.0001,18.67154]
[1777436652099,36.17,77032.47,20.3,0.17838,0.0001,18.6716]
[1777436653583,36.17,77028.77,20.3,0.17801,0.0001,18.64606]
[1777436657876,36.17,77028.91,20.3,0.17803,0.0001,18.64728]
[1777436660306,36.17,77023.66,20.3,0.1775,0.0001,18.61127]
[1777436662467,36.17,77001.3,20.3,0.17527,0.0001,18.45723]
[1777436667865,36.17,77003.66,20.3,0.17551,0.0001,18.47433]
[1777436674182,36.17,77001.31,20.3,0.17526,0.0001,18.45486]
[1777436676377,36.18,76999.17,20.3,0.17506,0.0001,18.44062]
[1777436676418,36.18,76999.08,20.3,0.17505,0.0001,18.44019]
[1777436677306,36.18,76999.08,20.3,0.17505,0.0001,18.44019]
[1777436677370,36.18,76984.02,20.3,0.17355,0.0001,18.33641]
[1777436677670,36.18,76984.02,20.3,0.17355,0.0001,18.33641]
[1777436677695,36.18,76984.02,20.3,0.17355,0.0001,18.33641]
[1777436678272,36.18,76984.02,20.3,0.17355,0.0001,18.33641]
[1777436678460,36.18,76984.02,20.3,0.17355,0.0001,18.33641]
[1777436678942,36.18,76977.71,20.3,0.17294,0.0001,18.29326]
[1777436680841,36.18,76976.22,20.3,0.17279,0.0001,18.28312]
[1777436686064,36.18,76973.52,20.3,0.17254,0.0001,18.26536]
[1777436687435,36.18,76973.34,20.3,0.17252,0.0001,18.2643]
[1777436687489,36.18,76973.34,20.3,0.17252,0.0001,18.2643]
[1777436687518,36.18,76973.34,20.3,0.17252,0.0001,18.2643]
[1777436687756,36.18,76973.34,20.3,0.17252,0.0001,18.2643]
[1777436688009,36.18,76981.62,20.3,0.17335,0.0001,18.32201]
[1777436693041,36.18,76984.09,20.3,0.17362,0.0001,18.34051]
[1777436698076,36.19,76984.45,20.3,0.17367,0.0001,18.34434]
[1777436704118,36.19,76985.45,20.3,0.17379,0.0001,18.35276]
[1777436709153,36.19,76986.13,20.3,0.17388,0.0001,18.35868]
[1777436714188,36.2,76989.66,20.3,0.17425,0.0001,18.38412]
[1777436719223,36.2,76988.45,20.3,0.17414,0.0001,18.37679]
[1777436719654,36.2,76988.45,20.3,0.17414,0.0001,18.37679]
[1777436720705,36.2,76988.45,20.3,0.17414,0.0001,18.37679]
[1777436720741,36.2,76988.45,20.3,0.17414,0.0001,18.37679]
[1777436726133,36.2,76997.32,20.3,0.17504,0.0001,18.43888]
[1777436727069,36.2,76997.11,20.3,0.17502,0.0001,18.43756]
[1777436729334,36.2,76999.26,20.3,0.17524,0.0001,18.45265]
[1777436730745,36.2,76999.96,20.3,0.17531,0.0001,18.4577]
[1777436736173,36.2,77001.35,20.3,0.17543,0.0001,18.46391]
[1777436741545,36.2,77002.05,20.3,0.17551,0.0001,18.46932]
[1777436747419,36.2,77002.44,20.3,0.17555,0.0001,18.47253]
[1777436750032,36.2,77003.35,20.3,0.17565,0.0001,18.47896]
[1777436751738,36.21,77005.51,20.3,0.17586,0.0001,18.49398]
[1777436751925,36.21,77005.51,20.3,0.17586,0.0001,18.49398]
[1777436757124,36.21,77006.85,20.3,0.176,0.0001,18.50346]
[1777436759860,36.21,77012.15,20.3,0.17653,0.0001,18.54003]
[1777436760509,36.21,77012.94,20.3,0.17661,0.0001,18.54546]
[1777436761426,36.21,77012.94,20.3,0.17661,0.0001,18.54546]
[1777436762771,36.21,77024.66,20.3,0.17779,0.0001,18.62633]
[1777436762970,36.21,77024.66,20.3,0.17779,0.0001,18.62633]
[1777436763534,36.21,77026.3,20.3,0.17795,0.0001,18.6377]
[1777436765301,36.21,77026.41,20.3,0.17797,0.0001,18.63869]
[1777436770581,36.21,77024.44,20.3,0.17778,0.0001,18.62588]
[1777436773164,36.21,77024.5,20.3,0.17779,0.0001,18.6264]
[1777436773205,36.21,77024.5,20.3,0.17779,0.0001,18.6264]
[1777436773249,36.21,77024.47,20.3,0.17779,0.0001,18.62641]
[1777436777629,36.21,77013.69,20.3,0.17671,0.0001,18.55247]
[1777436783035,36.21,77011.75,20.3,0.17652,0.0001,18.53934]
[1777436788958,36.21,77005.13,20.3,0.17587,0.0001,18.49414]
[1777436794749,36.21,77007.74,20.3,0.17611,0.0001,18.50897]
[1777436799784,36.21,77008.47,20.3,0.17619,0.0001,18.51444]
[1777436804819,36.21,77008.78,20.3,0.17623,0.0001,18.51704]
[1777436809854,36.22,77017.67,20.3,0.17712,0.0001,18.57862]
[1777436814888,36.22,77019.23,20.3,0.17728,0.0001,18.58933]
[1777436818648,36.22,77019.2,20.3,0.17728,0.0001,18.58907]
[1777436823952,36.22,77018.67,20.3,0.17723,0.0001,18.58606]
[1777436824838,36.22,77018.67,20.3,0.17723,0.0001,18.58606]
[1777436829046,36.22,77023.03,20.3,0.17767,0.0001,18.61609]
[1777436829749,36.22,77024.56,20.3,0.17782,0.0001,18.62659]
[1777436829994,36.22,77028.73,20.3,0.17824,0.0001,18.65525]
[1777436832325,36.22,77029.55,20.3,0.17833,0.0001,18.66098]
[1777436833372,36.22,77029.72,20.3,0.17834,0.0001,18.66224]
[1777436839070,36.22,77029.5,20.3,0.17833,0.0001,18.66131]
[1777436844105,36.22,77027.58,20.3,0.17815,0.0001,18.64857]
[1777436844910,36.22,77027.58,20.3,0.17815,0.0001,18.64857]
[1777436845111,36.22,77025.2,20.3,0.17791,0.0001,18.63229]
[1777436850148,36.22,77023.51,20.3,0.17774,0.0001,18.62048]
[1777436855183,36.22,77024.6,20.3,0.17781,0.0001,18.62397]
[1777436860218,36.22,77025.36,20.3,0.17789,0.0001,18.62903]
[1777436865253,36.22,77026.2,20.3,0.17797,0.0001,18.63458]
[1777436869108,36.22,77025.93,20.3,0.17794,0.0001,18.63257]
[1777436870128,36.22,77022.52,20.3,0.1776,0.0001,18.60904]
[1777436871108,36.22,77015.42,20.3,0.17688,0.0001,18.56013]
[1777436876330,36.22,77018.06,20.3,0.17715,0.0001,18.57843]
[1777436881366,36.22,77016.18,20.3,0.17696,0.0001,18.56552]
[1777436886401,36.22,77014.83,20.3,0.17683,0.0001,18.55632]
[1777436892443,36.22,77015.61,20.3,0.17691,0.0001,18.56187]
[1777436897480,36.22,77015.57,20.3,0.17691,0.0001,18.56171]
[1777436904529,36.22,77015.32,20.3,0.17689,0.0001,18.5602]
[1777436911488,36.22,77015.71,20.3,0.17693,0.0001,18.56298]
[1777436911489,36.22,77015.71,20.3,0.17693,0.0001,18.56298]
[1777436916613,36.22,77015.28,20.3,0.17686,0.0001,18.55644]
[1777436921724,36.22,77015.39,20.3,0.17687,0.0001,18.55739]
[1777436922766,36.22,77012.26,20.3,0.17656,0.0001,18.53588]
[1777436928697,36.22,77006.82,20.3,0.17602,0.0001,18.49891]
[1777436933732,36.22,77006.26,20.3,0.17598,0.0001,18.49567]
[1777436938767,36.22,77005.65,20.3,0.17593,0.0001,18.49209]
[1777436943083,36.23,77014.38,20.3,0.1768,0.0001,18.55257]
[1777436947379,36.23,77028.58,20.3,0.17823,0.0001,18.65033]
[1777436952866,36.22,77029.12,20.3,0.17828,0.0001,18.65366]
[1777436957632,36.22,77029.04,20.3,0.17827,0.0001,18.65291]
[1777436962936,36.22,77028.47,20.3,0.1782,0.0001,18.64859]
[1777436969985,36.22,77028.62,20.3,0.17821,0.0001,18.64926]
[1777436970866,36.22,77028.62,20.3,0.17821,0.0001,18.64926]
[1777436975732,36.22,77030.29,20.3,0.17835,0.0001,18.65668]
[1777436976027,36.22,77032.07,20.3,0.17853,0.0001,18.66892]
[1777436982068,36.22,77034.8,20.3,0.17881,0.0001,18.68818]
[1777436986896,36.22,77031.19,20.3,0.17845,0.0001,18.66364]
[1777436992139,36.22,77028.27,20.3,0.17817,0.0001,18.64417]
[1777436993284,36.22,77028.27,20.3,0.17817,0.0001,18.64417]
[1777436993338,36.23,77028.09,20.3,0.17815,0.0001,18.64305]
[1777436998834,36.23,77028.83,20.3,0.17823,0.0001,18.64853]
[1777437004223,36.23,77026.23,20.3,0.17798,0.0001,18.63119]
[1777437008706,36.23,77026.63,20.3,0.17802,0.0001,18.63421]
[1777437013839,36.23,77033.42,20.3,0.17872,0.0001,18.68137]
[1777437016001,36.23,77034.57,20.3,0.17883,0.0001,18.68943]
[1777437016307,36.23,77035.6,20.3,0.17894,0.0001,18.69655]
[1777437017271,36.23,77035.6,20.3,0.17894,0.0001,18.69655]
[1777437018284,36.23,77036.79,20.3,0.17906,0.0001,18.70479]
[1777437020289,36.23,77039.28,20.3,0.17931,0.0001,18.72198]
[1777437023639,36.23,77041.26,20.3,0.17951,0.0001,18.73564]
[1777437024741,36.23,77040.98,20.3,0.17948,0.0001,18.73372]
[1777437026682,36.23,77044.91,20.3,0.17988,0.0001,18.76089]
[1777437030968,36.23,77048.49,20.3,0.18025,0.0001,18.78549]
[1777437031528,36.23,77048.49,20.3,0.18025,0.0001,18.78549]
[1777437031531,36.23,77048.49,20.3,0.18025,0.0001,18.78549]
[1777437032480,36.23,77050.26,20.3,0.1804,0.0001,18.79371]
[1777437035002,36.23,77047.88,20.3,0.18016,0.0001,18.77756]
[1777437041502,36.23,77047.89,20.3,0.18016,0.0001,18.77743]
[1777437047525,36.23,77044.35,20.3,0.17979,0.0001,18.75268]
[1777437051623,36.23,77044.93,20.3,0.17985,0.0001,18.75657]
[1777437052811,36.23,77045.72,20.3,0.17993,0.0001,18.76196]
[1777437053306,36.23,77039.75,20.3,0.17932,0.0001,18.72088]
[1777437053736,36.23,77034.4,20.3,0.17878,0.0001,18.6841]
[1777437059612,36.23,77029.54,20.3,0.1783,0.0001,18.65093]
[1777437064647,36.23,77030.09,20.3,0.17836,0.0001,18.65508]
[1777437069814,36.23,77030.87,20.3,0.17844,0.0001,18.66066]
[1777437071893,36.23,77025.27,20.3,0.17788,0.0001,18.62246]
[1777437077674,36.23,77018.48,20.3,0.1772,0.0001,18.57581]
[1777437082774,36.23,77007.84,20.3,0.17614,0.0001,18.50305]
[1777437085824,36.23,77019.22,20.3,0.17729,0.0001,18.58174]
[1777437089402,36.23,77022.59,20.3,0.17763,0.0001,18.60499]
[1777437094858,36.23,77024.86,20.3,0.17784,0.0001,18.6174]
[1777437099893,36.24,77027.81,20.3,0.17814,0.0001,18.6383]
[1777437105775,36.24,77035.72,20.3,0.17895,0.0001,18.69301]
[1777437110864,36.24,77038.15,20.3,0.17919,0.0001,18.70982]
[1777437114661,36.24,77049.12,20.3,0.1803,0.0001,18.78499]
[1777437119393,36.24,77048.87,20.3,0.18027,0.0001,18.78283]
[1777437124774,36.24,77048.87,20.3,0.18027,0.0001,18.78271]
[1777437129390,36.23,77055.6,20.3,0.18095,0.0001,18.82891]
[1777437129492,36.23,77055.6,20.3,0.18095,0.0001,18.82881]
[1777437132520,36.23,77055.6,20.3,0.18095,0.0001,18.82881]
[1777437138160,36.23,77054.5,20.3,0.18083,0.0001,18.82109]
[1777437142771,36.23,77055.17,20.3,0.1809,0.0001,18.82565]
[1777437144183,36.23,77056.85,20.3,0.18107,0.0001,18.83717]
[1777437147876,36.23,77069.51,20.3,0.18236,0.0001,18.924]
[1777437148067,36.23,77069.51,20.3,0.18236,0.0001,18.924]
[1777437148999,36.23,77073.87,20.3,0.1828,0.0001,18.95392]
[1777437149052,36.23,77073.87,20.3,0.1828,0.0001,18.95392]
[1777437149116,36.23,77073.87,20.3,0.1828,0.0001,18.95392]
[1777437149242,36.23,77073.87,20.3,0.1828,0.0001,18.95392]
[1777437149922,36.23,77073.87,20.3,0.1828,0.0001,18.95392]
[1777437149867,36.23,77081.23,20.3,0.18355,0.0001,19.00421]
[1777437150560,36.23,77086.9,20.3,0.18414,0.0001,19.04313]
[1777437152764,36.23,77086.3,20.3,0.18405,0.0001,19.03514]
[1777437158515,36.23,77092.93,20.3,0.18473,0.0001,19.08043]
[1777437163820,36.23,77101.08,20.3,0.18556,0.0001,19.13597]
[1777437168598,36.23,77104.26,20.3,0.18588,0.0001,19.15708]
[1777437169353,36.23,77104.83,20.3,0.18593,0.0001,19.16084]
[1777437170526,36.23,77106.51,20.3,0.18611,0.0001,19.17233]
[1777437170614,36.23,77106.51,20.3,0.18611,0.0001,19.17233]
[1777437170631,36.23,77106.51,20.3,0.18611,0.0001,19.17233]
[1777437170670,36.23,77106.51,20.3,0.18611,0.0001,19.17233]
[1777437170773,36.23,77106.51,20.3,0.18611,0.0001,19.17233]
[1777437171190,36.23,77106.66,20.3,0.18612,0.0001,19.17334]
[1777437171591,36.23,77106.66,20.3,0.18612,0.0001,19.17334]
[1777437171717,36.23,77106.66,20.3,0.18612,0.0001,19.17334]
[1777437171842,36.23,77106.66,20.3,0.18612,0.0001,19.17334]
[1777437171923,36.23,77126.86,20.3,0.18822,0.0001,19.31161]
[1777437172160,36.23,77126.86,20.3,0.18822,0.0001,19.31161]
[1777437172457,36.23,77126.86,20.3,0.18822,0.0001,19.31161]
[1777437172489,36.23,77126.86,20.3,0.18822,0.0001,19.31161]
[1777437172866,36.23,77126.86,20.3,0.18822,0.0001,19.31161]
[1777437172967,36.23,77138.34,20.3,0.18942,0.0001,19.39004]
[1777437173175,36.23,77138.34,20.3,0.18942,0.0001,19.39004]
[1777437175164,36.23,77130.82,20.3,0.18863,0.0001,19.33866]
[1777437175216,36.23,77130.82,20.3,0.18863,0.0001,19.33866]
[1777437177224,36.23,77126.58,20.3,0.18819,0.0001,19.30969]
[1777437177875,36.23,77126.58,20.3,0.18819,0.0001,19.30969]
[1777437178654,36.23,77126.9,20.3,0.18822,0.0001,19.31192]
[1777437178726,36.23,77126.9,20.3,0.18822,0.0001,19.31192]
[1777437178760,36.23,77126.9,20.3,0.18822,0.0001,19.31192]
[1777437178861,36.23,77126.9,20.3,0.18822,0.0001,19.31192]
[1777437178962,36.23,77126.9,20.3,0.18822,0.0001,19.31192]
[1777437179078,36.23,77133.18,20.3,0.18888,0.0001,19.35501]
[1777437179176,36.23,77133.18,20.3,0.18888,0.0001,19.35501]
[1777437179688,36.23,77133.18,20.3,0.18888,0.0001,19.35501]
[1777437179836,36.23,77155.74,20.3,0.19124,0.00011,19.50916]
[1777437180420,36.23,77155.74,20.3,0.19124,0.00011,19.50916]
[1777437181558,36.23,77158.92,20.3,0.19158,0.00011,19.53094]
[1777437183649,36.23,77157.36,20.3,0.19142,0.00011,19.52042]
[1777437184158,36.23,77151.98,20.3,0.19085,0.0001,19.48381]
[1777437186268,36.23,77154.94,20.3,0.19117,0.0001,19.50426]
[1777437187709,36.23,77156.96,20.3,0.19138,0.00011,19.51815]
[1777437188747,36.23,77159.63,20.3,0.19166,0.00011,19.53645]
[1777437188814,36.23,77160.54,20.3,0.19176,0.00011,19.54272]
[1777437190281,36.23,77159.97,20.3,0.1917,0.00011,19.53882]
[1777437192444,36.23,77168.2,20.3,0.19257,0.00011,19.5951]
[1777437196942,36.24,77167.51,20.3,0.19252,0.00011,19.59201]
[1777437199367,36.24,77163.18,20.3,0.19208,0.00011,19.56306]
[1777437200218,36.24,77166.04,20.3,0.19238,0.00011,19.58262]
[1777437200610,36.24,77169.39,20.3,0.19273,0.00011,19.60549]
[1777437202160,36.24,77175.66,20.3,0.1934,0.00011,19.64825]
[1777437202970,36.24,77175.66,20.3,0.1934,0.00011,19.64825]
[1777437203928,36.24,77174.57,20.3,0.19329,0.00011,19.64115]
[1777437203951,36.24,77174.57,20.3,0.19329,0.00011,19.64115]
[1777437204018,36.24,77169.45,20.3,0.19275,0.00011,19.60632]
[1777437204155,36.24,77169.45,20.3,0.19275,0.00011,19.60632]
[1777437205408,36.24,77166.5,20.3,0.19244,0.00011,19.58661]
[1777437206708,36.24,77167.9,20.3,0.1926,0.00011,19.59655]
[1777437206809,36.24,77179.88,20.3,0.19387,0.00011,19.67849]
[1777437208010,36.24,77179.88,20.3,0.19387,0.00011,19.67849]
[1777437208934,36.24,77183.51,20.3,0.19426,0.00011,19.70345]
[1777437208985,36.24,77182.58,20.3,0.19416,0.00011,19.69738]
[1777437209431,36.24,77182.58,20.3,0.19416,0.00011,19.69738]
[1777437209506,36.24,77182.58,20.3,0.19416,0.00011,19.69738]
[1777437209727,36.24,77182.58,20.3,0.19416,0.00011,19.69738]
[1777437209851,36.25,77182.23,20.3,0.19413,0.00011,19.69526]
[1777437215750,36.25,77180.21,20.3,0.19391,0.00011,19.67901]
[1777437220935,36.25,77178.58,20.3,0.19376,0.00011,19.66932]
[1777437221175,36.25,77178.11,20.3,0.19371,0.00011,19.66642]
[1777437221188,36.25,77178.11,20.3,0.19371,0.00011,19.66642]
[1777437221764,36.25,77173.35,20.3,0.19322,0.00011,19.63434]
[1777437224562,36.25,77172.41,20.3,0.19313,0.00011,19.62864]
[1777437224660,36.25,77172.41,20.3,0.19313,0.00011,19.62864]
[1777437224759,36.25,77172.41,20.3,0.19313,0.00011,19.62864]
[1777437226240,36.26,77181.2,20.3,0.19407,0.00011,19.68902]
[1777437226613,36.26,77181.2,20.3,0.19407,0.00011,19.68902]
[1777437226798,36.26,77177.38,20.3,0.19367,0.00011,19.66327]
[1777437231834,36.26,77180.35,20.3,0.19401,0.00011,19.68501]
[1777437236869,36.26,77177.99,20.3,0.19378,0.00011,19.67033]
[1777437241904,36.27,77176.48,20.3,0.19364,0.00011,19.66154]
[1777437245413,36.27,77172.54,20.3,0.19324,0.00011,19.63567]
[1777437245627,36.27,77172.54,20.3,0.19324,0.00011,19.63567]
[1777437246019,36.27,77167.61,20.3,0.19273,0.00011,19.60246]
[1777437247580,36.27,77166.07,20.3,0.19256,0.00011,19.59195]
[1777437248933,36.27,77168.06,20.3,0.19277,0.00011,19.60546]
[1777437248953,36.27,77172.85,20.3,0.19328,0.00011,19.63805]
[1777437249765,36.27,77172.85,20.3,0.19328,0.00011,19.63805]
[1777437249960,36.27,77172.85,20.3,0.19328,0.00011,19.63805]
[1777437249965,36.27,77195.49,20.3,0.19568,0.00011,19.79195]
[1777437250323,36.27,77195.49,20.3,0.19568,0.00011,19.79195]
[1777437250382,36.27,77195.49,20.3,0.19568,0.00011,19.79195]
[1777437250434,36.27,77195.49,20.3,0.19568,0.00011,19.79195]
[1777437250555,36.27,77195.49,20.3,0.19568,0.00011,19.79195]
[1777437251015,36.27,77195.49,20.3,0.19568,0.00011,19.79195]
[1777437251085,36.27,77207.41,20.3,0.19695,0.00011,19.87272]
[1777437252953,36.27,77206.4,20.3,0.19684,0.00011,19.86604]
[1777437254605,36.27,77206.18,20.3,0.19682,0.00011,19.8649]
[1777437255569,36.27,77206.22,20.3,0.19683,0.00011,19.86535]
[1777437256722,36.27,77205.59,20.3,0.19677,0.00011,19.86125]
[1777437257022,36.27,77205.59,20.3,0.19677,0.00011,19.86125]
[1777437257034,36.27,77205.59,20.3,0.19677,0.00011,19.86125]
[1777437257086,36.27,77197.87,20.3,0.19595,0.00011,19.80909]
[1777437257649,36.27,77197.87,20.3,0.19595,0.00011,19.80909]
[1777437257666,36.27,77197.87,20.3,0.19595,0.00011,19.80909]
[1777437261088,36.27,77188.51,20.3,0.19496,0.00011,19.74595]
[1777437262045,36.27,77188.95,20.3,0.19501,0.00011,19.74911]
[1777437263659,36.27,77189.06,20.3,0.19502,0.00011,19.74985]
[1777437264059,36.27,77189.13,20.3,0.19503,0.00011,19.75032]
[1777437265068,36.27,77189.13,20.3,0.19503,0.00011,19.75032]
[1777437265075,36.27,77189.13,20.3,0.19503,0.00011,19.75032]
[1777437265359,36.27,77189.74,20.3,0.1951,0.00011,19.75462]
[1777437266073,36.27,77188.24,20.3,0.19494,0.00011,19.74443]
[1777437266950,36.27,77188.24,20.3,0.19494,0.00011,19.74443]
[1777437267004,36.27,77188.24,20.3,0.19494,0.00011,19.74443]
[1777437268810,36.27,77172.12,20.3,0.19323,0.00011,19.63496]
[1777437269024,36.27,77172.12,20.3,0.19323,0.00011,19.63496]
[1777437269094,36.27,77168.79,20.3,0.19288,0.00011,19.61244]
[1777437270492,36.27,77166.21,20.3,0.19261,0.00011,19.59498]
[1777437273164,36.28,77155.36,20.3,0.19145,0.0001,19.51758]
[1777437281655,36.28,77162.94,20.3,0.19225,0.00011,19.56958]
[1777437283098,36.28,77164.36,20.3,0.1924,0.00011,19.57924]
[1777437287125,36.28,77168.68,20.3,0.19286,0.00011,19.60882]
[1777437288088,36.28,77167.9,20.3,0.19278,0.00011,19.60356]
[1777437288099,36.28,77167.9,20.3,0.19278,0.00011,19.60356]
[1777437288112,36.28,77167.9,20.3,0.19278,0.00011,19.60356]
[1777437289524,36.28,77154.75,20.3,0.19139,0.0001,19.51409]
[1777437291938,36.28,77146.59,20.3,0.19054,0.0001,19.45859]
[1777437292068,36.28,77146.59,20.3,0.19054,0.0001,19.45859]
[1777437293583,36.28,77148.83,20.3,0.19078,0.0001,19.47396]
[1777437293667,36.28,77148.83,20.3,0.19078,0.0001,19.47396]
[1777437294749,36.28,77151.45,20.3,0.19106,0.0001,19.492]
[1777437295673,36.28,77154.42,20.3,0.19137,0.0001,19.5123]
[1777437298712,36.28,77154.69,20.3,0.1914,0.0001,19.51422]
[1777437301617,36.28,77153.47,20.3,0.19127,0.0001,19.50605]
[1777437303736,36.28,77152.94,20.3,0.19122,0.0001,19.50255]
[1777437309374,36.28,77149.81,20.3,0.1909,0.0001,19.48173]
[1777437314839,36.28,77148.54,20.3,0.19077,0.0001,19.47361]
[1777437317814,36.28,77156.1,20.3,0.19157,0.00011,19.52532]
[1777437319845,36.28,77155.71,20.3,0.19153,0.0001,19.52274]
[1777437325486,36.28,77154.34,20.3,0.19139,0.0001,19.51376]
[1777437327198,36.28,77153.86,20.3,0.19134,0.0001,19.51054]
[1777437328175,36.28,77148.66,20.3,0.1908,0.0001,19.47518]
[1777437329182,36.28,77147.21,20.3,0.19065,0.0001,19.4654]
[1777437333072,36.28,77142.63,20.3,0.19015,0.0001,19.43069]
[1777437333148,36.28,77140.7,20.3,0.18995,0.0001,19.41766]
[1777437338825,36.29,77140.7,20.3,0.18995,0.0001,19.41789]
[1777437343943,36.29,77147.09,20.3,0.19062,0.0001,19.46169]
[1777437344877,36.29,77143.19,20.3,0.19022,0.0001,19.43516]
[1777437344900,36.29,77143.19,20.3,0.19022,0.0001,19.43516]
[1777437345022,36.29,77143.19,20.3,0.19022,0.0001,19.43516]
[1777437345122,36.29,77152.83,20.3,0.19123,0.0001,19.50097]
[1777437346923,36.29,77165.72,20.3,0.19258,0.00011,19.58869]
[1777437352710,36.29,77166.79,20.3,0.19269,0.00011,19.59572]
[1777437352781,36.29,77166.72,20.3,0.19268,0.00011,19.59525]
[1777437353894,36.29,77166.72,20.3,0.19268,0.00011,19.59525]
[1777437354170,36.29,77166.72,20.3,0.19268,0.00011,19.59525]
[1777437354216,36.29,77166.72,20.3,0.19268,0.00011,19.59525]
[1777437354821,36.29,77168.67,20.3,0.19289,0.00011,19.60857]
[1777437354824,36.29,77184.8,20.3,0.1946,0.00011,19.71835]
[1777437356615,36.29,77183.8,20.3,0.1945,0.00011,19.71222]
[1777437356988,36.29,77183.8,20.3,0.1945,0.00011,19.71222]
[1777437357176,36.29,77174.69,20.3,0.19355,0.00011,19.651]
[1777437358196,36.29,77159.5,20.3,0.19195,0.00011,19.54766]
[1777437363106,36.29,77157.67,20.3,0.19176,0.00011,19.5356]
[1777437365105,36.29,77152.15,20.3,0.19119,0.0001,19.49823]
[1777437365775,36.29,77151.42,20.3,0.19111,0.0001,19.49341]
[1777437371150,36.29,77148.11,20.3,0.19078,0.0001,19.47171]
[1777437374432,36.29,77146.7,20.3,0.19064,0.0001,19.46284]
[1777437374740,36.29,77146.7,20.3,0.19064,0.0001,19.46284]
[1777437375170,36.29,77161.71,20.3,0.19222,0.00011,19.56507]
[1777437375840,36.3,77179.04,20.3,0.19406,0.00011,19.68351]
[1777437377448,36.3,77178.09,20.3,0.19396,0.00011,19.67697]
[1777437377524,36.3,77178.09,20.3,0.19396,0.00011,19.67697]
[1777437377795,36.3,77178.09,20.3,0.19396,0.00011,19.67697]
[1777437377811,36.3,77178.09,20.3,0.19396,0.00011,19.67697]
[1777437378061,36.3,77203.87,20.3,0.19669,0.00011,19.85176]
[1777437378479,36.3,77203.87,20.3,0.19669,0.00011,19.85176]
[1777437379111,36.3,77203.87,20.3,0.19669,0.00011,19.85176]
[1777437379141,36.3,77212.47,20.3,0.19761,0.00011,19.91001]
[1777437380935,36.3,77212.12,20.3,0.19757,0.00011,19.90763]
[1777437380982,36.3,77212.12,20.3,0.19757,0.00011,19.90763]
[1777437381053,36.3,77212.12,20.3,0.19757,0.00011,19.90763]
[1777437381526,36.3,77212.47,20.3,0.19761,0.00011,19.90999]
[1777437381578,36.3,77212.47,20.3,0.19761,0.00011,19.90999]
[1777437381740,36.3,77212.47,20.3,0.19761,0.00011,19.90999]
[1777437381963,36.3,77212.47,20.3,0.19761,0.00011,19.90999]
[1777437382051,36.3,77212.47,20.3,0.19761,0.00011,19.90999]
[1777437382099,36.3,77212.47,20.3,0.19761,0.00011,19.90999]
[1777437382145,36.3,77212.47,20.3,0.19761,0.00011,19.90999]
[1777437382205,36.3,77250.69,20.3,0.20172,0.00011,20.16824]
[1777437382919,36.3,77250.69,20.3,0.20172,0.00011,20.16824]
[1777437383158,36.3,77250.69,20.3,0.20172,0.00011,20.16824]
[1777437383193,36.3,77250.14,20.3,0.20166,0.00011,20.16449]
[1777437383768,36.3,77250.14,20.3,0.20166,0.00011,20.16449]
[1777437384147,36.3,77250.14,20.3,0.20166,0.00011,20.16449]
[1777437384208,36.3,77248.25,20.3,0.20146,0.00011,20.15175]
[1777437384479,36.3,77248.25,20.3,0.20146,0.00011,20.15175]
[1777437384907,36.3,77235.13,20.3,0.20004,0.00011,20.06315]
[1777437385297,36.3,77235.13,20.3,0.20004,0.00011,20.06315]
[1777437386158,36.3,77235.13,20.3,0.20004,0.00011,20.06315]
[1777437387336,36.3,77236.69,20.3,0.20021,0.00011,20.07367]
[1777437387928,36.3,77251.84,20.3,0.20184,0.00011,20.17585]
[1777437389087,36.3,77251.84,20.3,0.20184,0.00011,20.17585]
[1777437394310,36.3,77260.91,20.3,0.2028,0.00011,20.23317]
[1777437397213,36.3,77251.33,20.3,0.20176,0.00011,20.16872]
[1777437400982,36.3,77248.74,20.3,0.20148,0.00011,20.15132]
[1777437402749,36.3,77261.76,20.3,0.20289,0.00011,20.239]
[1777437402790,36.3,77261.76,20.3,0.20289,0.00011,20.239]
[1777437403148,36.3,77261.76,20.3,0.20289,0.00011,20.239]
[1777437403217,36.3,77276.02,20.3,0.20445,0.00011,20.33498]
[1777437403385,36.3,77276.02,20.3,0.20445,0.00011,20.33498]
[1777437403780,36.3,77276.02,20.3,0.20445,0.00011,20.33498]
[1777437404169,36.3,77276.02,20.3,0.20445,0.00011,20.33498]
[1777437404284,36.3,77276.02,20.3,0.20445,0.00011,20.33498]
[1777437404250,36.3,77280.01,20.3,0.20488,0.00011,20.36168]
[1777437405594,36.3,77282.84,20.3,0.20519,0.00011,20.38067]
[1777437406318,36.3,77284.04,20.3,0.20532,0.00011,20.3887]
[1777437407302,36.3,77282.58,20.3,0.20516,0.00011,20.37887]
[1777437407674,36.3,77282.58,20.3,0.20516,0.00011,20.37887]
[1777437407864,36.3,77282.58,20.3,0.20516,0.00011,20.37887]
[1777437408121,36.3,77282.58,20.3,0.20516,0.00011,20.37887]
[1777437408679,36.3,77274.76,20.3,0.20431,0.00011,20.32624]
[1777437413756,36.3,77267.04,20.3,0.20347,0.00011,20.27442]
[1777437415740,36.3,77266.24,20.3,0.20338,0.00011,20.26905]
[1777437418974,36.3,77264.33,20.3,0.20317,0.00011,20.25623]
[1777437419157,36.3,77253.43,20.3,0.20199,0.00011,20.18288]
[1777437419306,36.3,77253.43,20.3,0.20199,0.00011,20.18288]
[1777437419861,36.3,77253.43,20.3,0.20199,0.00011,20.18288]
[1777437424910,36.3,77261.48,20.3,0.20286,0.00011,20.23707]
[1777437424976,36.3,77261.48,20.3,0.20286,0.00011,20.23707]
[1777437430316,36.3,77254.41,20.3,0.2021,0.00011,20.18972]
[1777437436276,36.3,77251.36,20.3,0.20178,0.00011,20.16992]
[1777437438269,36.3,77250.15,20.3,0.20165,0.00011,20.1619]
[1777437439528,36.3,77243.97,20.3,0.20099,0.00011,20.12043]
[1777437444778,36.3,77245.49,20.3,0.20116,0.00011,20.13093]
[1777437449873,36.3,77247.91,20.3,0.20142,0.00011,20.1474]
[1777437449965,36.3,77247.7,20.3,0.2014,0.00011,20.14604]
[1777437455663,36.3,77254.7,20.3,0.20212,0.00011,20.18898]
[1777437460036,36.3,77253.25,20.3,0.20197,0.00011,20.17919]
[1777437465479,36.3,77250.0,20.3,0.20162,0.00011,20.15775]
[1777437471521,36.3,77250.69,20.3,0.20171,0.00011,20.16295]
[1777437476556,36.3,77248.72,20.3,0.2015,0.00011,20.15015]
[1777437481818,36.3,77248.97,20.3,0.20154,0.00011,20.15225]
[1777437487269,36.31,77249.79,20.3,0.20163,0.00011,20.15837]
[1777437491379,36.31,77246.29,20.3,0.20127,0.00011,20.13533]
[1777437492236,36.31,77246.29,20.3,0.20127,0.00011,20.13533]
[1777437492883,36.31,77244.5,20.3,0.20107,0.00011,20.12326]
[1777437492976,36.31,77229.7,20.3,0.19948,0.00011,20.0233]
[1777437494108,36.31,77229.7,20.3,0.19948,0.00011,20.0233]
[1777437494813,36.31,77226.7,20.3,0.19916,0.00011,20.00317]
[1777437500131,36.31,77225.71,20.3,0.19905,0.00011,19.9967]
[1777437505759,36.31,77219.0,20.3,0.19834,0.00011,19.95189]
[1777437510794,36.31,77220.41,20.3,0.1985,0.00011,19.96189]
[1777437515829,36.31,77226.73,20.3,0.19916,0.00011,20.00097]
[1777437520865,36.31,77227.12,20.3,0.1992,0.00011,20.00371]
[1777437522615,36.31,77227.12,20.3,0.1992,0.00011,20.00372]
[1777437523055,36.31,77227.12,20.3,0.1992,0.00011,20.00372]
[1777437523885,36.31,77215.19,20.3,0.19792,0.00011,19.92313]
[1777437528921,36.31,77220.37,20.3,0.19848,0.00011,19.95858]
[1777437529620,36.31,77220.37,20.3,0.19848,0.00011,19.95858]
[1777437531647,36.31,77225.31,20.3,0.19901,0.00011,19.99205]
[1777437536978,36.31,77224.51,20.3,0.19893,0.00011,19.98677]
[1777437541645,36.31,77224.0,20.3,0.19888,0.00011,19.98346]
[1777437541864,36.31,77224.0,20.3,0.19888,0.00011,19.98346]
[1777437541879,36.31,77224.0,20.3,0.19888,0.00011,19.98346]
[1777437541970,36.31,77224.0,20.3,0.19888,0.00011,19.98346]
[1777437542003,36.31,77224.0,20.3,0.19888,0.00011,19.98346]
[1777437545778,36.31,77237.53,20.3,0.20034,0.00011,20.07506]
[1777437550384,36.31,77250.74,20.3,0.20177,0.00011,20.1643]
[1777437556214,36.31,77257.63,20.3,0.20251,0.00011,20.21032]
[1777437557230,36.31,77261.19,20.3,0.20289,0.00011,20.23418]
[1777437560335,36.31,77262.8,20.3,0.20307,0.00011,20.24501]
[1777437560437,36.31,77263.1,20.3,0.2031,0.00011,20.24703]
[1777437561970,36.31,77262.5,20.3,0.20303,0.00011,20.24303]
[1777437562129,36.31,77262.5,20.3,0.20303,0.00011,20.24303]
[1777437564297,36.31,77260.3,20.3,0.2028,0.00011,20.22831]
[1777437568905,36.31,77249.78,20.3,0.20167,0.00011,20.15797]
[1777437570504,36.32,77246.78,20.3,0.20135,0.00011,20.13808]
[1777437570739,36.32,77246.78,20.3,0.20135,0.00011,20.13808]
[1777437571947,36.32,77244.65,20.3,0.20109,0.00011,20.12004]
[1777437572514,36.32,77244.9,20.3,0.20112,0.00011,20.1218]
[1777437573238,36.32,77244.9,20.3,0.20112,0.00011,20.1218]
[1777437575263,36.32,77250.82,20.3,0.20176,0.00011,20.16181]
[1777437576818,36.32,77262.37,20.3,0.20302,0.00011,20.23964]
[1777437577999,36.32,77265.45,20.3,0.20335,0.00011,20.2604]
[1777437582011,36.32,77265.1,20.3,0.20331,0.00011,20.25818]
[1777437582864,36.32,77264.6,20.3,0.20326,0.00011,20.25486]
[1777437583710,36.32,77264.32,20.3,0.20323,0.00011,20.25303]
[1777437583798,36.32,77264.32,20.3,0.20323,0.00011,20.25303]
[1777437586971,36.32,77264.35,20.3,0.20324,0.00011,20.25339]
[1777437591035,36.32,77262.52,20.3,0.20304,0.00011,20.24137]
[1777437592604,36.32,77263.91,20.3,0.2032,0.00011,20.25088]
[1777437592879,36.32,77263.91,20.3,0.2032,0.00011,20.25088]
[1777437594074,36.32,77264.8,20.3,0.2033,0.00011,20.25694]
[1777437594399,36.32,77264.8,20.3,0.2033,0.00011,20.25694]
[1777437594407,36.32,77264.8,20.3,0.2033,0.00011,20.25694]
[1777437595424,36.32,77269.7,20.3,0.20383,0.00011,20.28993]
[1777437597244,36.32,77277.91,20.3,0.20472,0.00011,20.34506]
[1777437602438,36.32,77281.34,20.3,0.2051,0.00011,20.36797]
[1777437603702,36.32,77283.18,20.3,0.2053,0.00011,20.38027]
[1777437604455,36.32,77286.23,20.3,0.20563,0.00011,20.40068]
[1777437609472,36.32,77287.35,20.3,0.20575,0.00011,20.408]
[1777437611083,36.32,77289.91,20.3,0.20603,0.00011,20.42506]
[1777437611322,36.32,77289.91,20.3,0.20603,0.00011,20.42506]
[1777437611392,36.32,77289.91,20.3,0.20603,0.00011,20.42506]
[1777437611492,36.32,77289.91,20.3,0.20603,0.00011,20.42499]
[1777437611626,36.32,77289.91,20.3,0.20603,0.00011,20.42499]
[1777437611961,36.32,77289.91,20.3,0.20603,0.00011,20.42499]
[1777437612000,36.32,77289.91,20.3,0.20603,0.00011,20.42499]
[1777437612121,36.32,77289.91,20.3,0.20603,0.00011,20.42499]
[1777437612148,36.32,77289.91,20.3,0.20603,0.00011,20.42499]
[1777437612176,36.32,77289.91,20.3,0.20603,0.00011,20.42499]
[1777437612242,36.32,77289.91,20.3,0.20603,0.00011,20.42499]
[1777437612749,36.32,77298.64,20.3,0.20698,0.00011,20.48355]
[1777437613005,36.32,77298.64,20.3,0.20698,0.00011,20.48355]
[1777437615510,36.32,77300.05,20.3,0.20714,0.00011,20.49307]
[1777437615882,36.32,77300.05,20.3,0.20714,0.00011,20.49307]
[1777437616776,36.32,77299.21,20.3,0.20705,0.00011,20.48755]
[1777437617854,36.32,77301.12,20.3,0.20726,0.00011,20.5004]
[1777437619750,36.32,77306.39,20.3,0.20784,0.00011,20.53572]
[1777437619802,36.32,77306.39,20.3,0.20784,0.00011,20.53572]
[1777437619940,36.32,77306.39,20.3,0.20784,0.00011,20.53572]
[1777437620520,36.32,77305.16,20.3,0.20771,0.00011,20.52754]
[1777437621367,36.32,77290.76,20.3,0.20613,0.00011,20.43119]
[1777437626284,36.32,77300.63,20.3,0.20721,0.00011,20.49726]
[1777437627074,36.32,77302.26,20.3,0.20739,0.00011,20.50811]
[1777437627131,36.32,77302.26,20.3,0.20739,0.00011,20.50811]
[1777437629149,36.32,77306.17,20.3,0.20782,0.00011,20.53419]
[1777437629974,36.32,77306.35,20.3,0.20784,0.00011,20.53545]
[1777437631809,36.32,77304.47,20.3,0.2076,0.00011,20.51909]
[1777437631823,36.32,77304.47,20.3,0.2076,0.00011,20.51909]
[1777437631967,36.32,77304.47,20.3,0.2076,0.00011,20.51909]
[1777437632103,36.32,77304.47,20.3,0.2076,0.00011,20.51909]
[1777437632461,36.32,77304.47,20.3,0.2076,0.00011,20.51909]
[1777437632527,36.32,77311.44,20.3,0.20837,0.00011,20.56572]
[1777437632847,36.32,77311.44,20.3,0.20837,0.00011,20.56572]
[1777437632957,36.32,77311.44,20.3,0.20837,0.00011,20.56572]
[1777437633126,36.32,77311.44,20.3,0.20837,0.00011,20.56572]
[1777437633470,36.32,77322.49,20.3,0.20959,0.00011,20.63963]
[1777437633833,36.32,77322.49,20.3,0.20959,0.00011,20.63963]
[1777437634395,36.32,77322.49,20.3,0.20959,0.00011,20.63963]
[1777437634464,36.32,77332.64,20.3,0.21072,0.00011,20.70735]
[1777437634770,36.32,77332.64,20.3,0.21072,0.00011,20.70735]
[1777437638461,36.32,77341.34,20.3,0.21169,0.00011,20.76535]
[1777437638467,36.32,77341.34,20.3,0.21169,0.00011,20.76535]
[1777437644648,36.32,77339.93,20.3,0.21153,0.00011,20.75612]
[1777437645978,36.32,77343.15,20.3,0.21189,0.00011,20.77757]
[1777437648375,36.32,77342.7,20.3,0.21184,0.00011,20.77463]
[1777437648970,36.32,77343.63,20.3,0.21195,0.00011,20.78085]
[1777437648985,36.32,77343.63,20.3,0.21195,0.00011,20.78085]
[1777437649001,36.32,77343.63,20.3,0.21195,0.00011,20.78085]
[1777437649137,36.32,77343.63,20.3,0.21195,0.00011,20.78085]
[1777437649156,36.32,77343.63,20.3,0.21195,0.00011,20.78085]
[1777437649442,36.32,77344.41,20.3,0.21203,0.00011,20.78604]
[1777437650121,36.32,77354.7,20.3,0.21318,0.00011,20.85453]
[1777437651941,36.32,77358.31,20.3,0.21359,0.00011,20.87854]
[1777437653178,36.32,77358.35,20.3,0.21359,0.00011,20.87884]
[1777437654188,36.32,77358.35,20.3,0.21359,0.00011,20.87887]
[1777437654745,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437654772,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437654772,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437654786,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437654988,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437655043,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437655126,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437655149,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437655171,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437655181,36.32,77359.33,20.3,0.2137,0.00011,20.8854]
[1777437655492,36.32,77364.16,20.3,0.21424,0.00011,20.91745]
[1777437655915,36.32,77377.15,20.3,0.2157,0.00011,21.00355]
[1777437656711,36.32,77377.15,20.3,0.2157,0.00011,21.00355]
[1777437657806,36.32,77376.69,20.3,0.21565,0.00011,21.00061]
[1777437657817,36.32,77376.69,20.3,0.21565,0.00011,21.00061]
[1777437657963,36.32,77376.69,20.3,0.21565,0.00011,21.00061]
[1777437658001,36.32,77376.69,20.3,0.21565,0.00011,21.00061]
[1777437658999,36.32,77375.68,20.3,0.21553,0.00011,20.99333]
[1777437659862,36.32,77382.11,20.3,0.21626,0.00011,21.03622]
[1777437660783,36.32,77379.16,20.3,0.21592,0.00011,21.01663]
[1777437661578,36.32,77378.86,20.3,0.21589,0.00011,21.01478]
[1777437661876,36.32,77378.86,20.3,0.21589,0.00011,21.01478]
[1777437662311,36.32,77378.86,20.3,0.21589,0.00011,21.01478]
[1777437662418,36.32,77378.86,20.3,0.21589,0.00011,21.01478]
[1777437664022,36.32,77372.82,20.3,0.21522,0.00011,20.97502]
[1777437665301,36.32,77374.16,20.3,0.21537,0.00011,20.98395]
[1777437666293,36.32,77371.1,20.3,0.21503,0.00011,20.96375]
[1777437668130,36.32,77375.55,20.3,0.21553,0.00011,20.99332]
[1777437670809,36.32,77374.79,20.3,0.21544,0.00011,20.9884]
[1777437671857,36.32,77376.94,20.3,0.21569,0.00011,21.00266]
[1777437671889,36.32,77376.94,20.3,0.21569,0.00011,21.00266]
[1777437671961,36.32,77376.94,20.3,0.21569,0.00011,21.00266]
[1777437672091,36.32,77376.94,20.3,0.21569,0.00011,21.00266]
[1777437672427,36.32,77376.94,20.3,0.21569,0.00011,21.00266]
[1777437673537,36.32,77384.86,20.3,0.21658,0.00011,21.05502]
[1777437673491,36.32,77404.08,20.3,0.21875,0.00011,21.18181]
[1777437674183,36.32,77404.08,20.3,0.21875,0.00011,21.18181]
[1777437674187,36.32,77404.08,20.3,0.21875,0.00011,21.18181]
[1777437675258,36.32,77410.4,20.3,0.21946,0.00011,21.22332]
[1777437675689,36.32,77411.8,20.3,0.21962,0.00011,21.23241]
[1777437675712,36.32,77411.8,20.3,0.21962,0.00011,21.23241]
[1777437675768,36.32,77411.8,20.3,0.21962,0.00011,21.23241]
[1777437676364,36.32,77411.8,20.3,0.21962,0.00011,21.23241]
[1777437676488,36.32,77411.8,20.3,0.21962,0.00011,21.23241]
[1777437676466,36.32,77414.46,20.3,0.21992,0.00011,21.24977]
[1777437677162,36.32,77414.46,20.3,0.21992,0.00011,21.24977]
[1777437677221,36.32,77414.46,20.3,0.21992,0.00011,21.24977]
[1777437677831,36.32,77416.86,20.3,0.22019,0.00011,21.26543]
[1777437678110,36.32,77416.86,20.3,0.22019,0.00011,21.26543]
[1777437678157,36.32,77416.86,20.3,0.22019,0.00011,21.26543]
[1777437678249,36.32,77416.86,20.3,0.22019,0.00011,21.26543]
[1777437678380,36.32,77416.86,20.3,0.22019,0.00011,21.26543]
[1777437679770,36.32,77427.53,20.3,0.2214,0.00011,21.3353]
[1777437681223,36.32,77430.64,20.3,0.22176,0.00011,21.35562]
[1777437681778,36.32,77432.9,20.3,0.22201,0.00011,21.37033]
[1777437682705,36.32,77433.17,20.3,0.22204,0.00011,21.37188]
[1777437683711,36.32,77430.16,20.3,0.22169,0.00011,21.35205]
[1777437684775,36.32,77420.86,20.3,0.22063,0.00011,21.29094]
[1777437684777,36.32,77420.86,20.3,0.22063,0.00011,21.29094]
[1777437685841,36.32,77413.8,20.3,0.21983,0.00011,21.24442]
[1777437685925,36.32,77413.8,20.3,0.21983,0.00011,21.24442]
[1777437686044,36.32,77413.8,20.3,0.21983,0.00011,21.24442]
[1777437686113,36.32,77413.8,20.3,0.21983,0.00011,21.24442]
[1777437686541,36.32,77402.21,20.3,0.21851,0.00011,21.16808]
[1777437687663,36.32,77402.21,20.3,0.21851,0.00011,21.16808]
[1777437687808,36.32,77392.57,20.3,0.21742,0.00011,21.1044]
[1777437688154,36.32,77392.57,20.3,0.21742,0.00011,21.1044]
[1777437688520,36.32,77420.55,20.3,0.22059,0.00011,21.28858]
[1777437688723,36.32,77420.55,20.3,0.22059,0.00011,21.28858]
[1777437688758,36.32,77420.55,20.3,0.22059,0.00011,21.28858]
[1777437689423,36.32,77430.54,20.3,0.22173,0.00011,21.35398]
[1777437690235,36.32,77430.54,20.3,0.22173,0.00011,21.35398]
[1777437691395,36.32,77430.52,20.3,0.22172,0.00011,21.35381]
[1777437692145,36.32,77435.8,20.3,0.2223,0.00011,21.3845]
[1777437693983,36.32,77437.09,20.3,0.22244,0.00011,21.39277]
[1777437696410,36.32,77433.85,20.3,0.22207,0.00011,21.37141]
[1777437696507,36.32,77433.85,20.3,0.22207,0.00011,21.37141]
[1777437696520,36.32,77433.85,20.3,0.22207,0.00011,21.37141]
[1777437696559,36.32,77433.85,20.3,0.22207,0.00011,21.37141]
[1777437696566,36.32,77432.89,20.3,0.22196,0.00011,21.36506]
[1777437696661,36.32,77432.89,20.3,0.22196,0.00011,21.36506]
[1777437696709,36.32,77432.89,20.3,0.22196,0.00011,21.36506]
[1777437698539,36.32,77430.93,20.3,0.22173,0.00011,21.35212]
[1777437699381,36.32,77431.14,20.3,0.22176,0.00011,21.35351]
[1777437699434,36.32,77431.14,20.3,0.22176,0.00011,21.35351]
[1777437699461,36.32,77430.17,20.3,0.22165,0.00011,21.34716]
[1777437705243,36.32,77431.43,20.3,0.22178,0.00011,21.35492]
[1777437705328,36.32,77431.43,20.3,0.22178,0.00011,21.35492]
[1777437710760,36.31,77426.23,20.3,0.22118,0.00011,21.32024]
[1777437712710,36.31,77428.81,20.3,0.22147,0.00011,21.33698]
[1777437716739,36.31,77418.0,20.3,0.22023,0.00011,21.26553]
[1777437717053,36.31,77418.0,20.3,0.22023,0.00011,21.26553]
[1777437717210,36.31,77418.0,20.3,0.22023,0.00011,21.26553]
[1777437717602,36.31,77418.0,20.3,0.22023,0.00011,21.26553]
[1777437718290,36.31,77412.9,20.3,0.21964,0.00011,21.23164]
[1777437718919,36.31,77412.9,20.3,0.21964,0.00011,21.23164]
[1777437719298,36.31,77402.38,20.3,0.21845,0.00011,21.16219]
[1777437721488,36.31,77390.95,20.3,0.21715,0.00011,21.08659]
[1777437723402,36.31,77394.4,20.3,0.21754,0.00011,21.1093]
[1777437724615,36.31,77409.19,20.3,0.21921,0.00011,21.20657]
[1777437727079,36.31,77413.86,20.3,0.21973,0.00011,21.23688]
[1777437732839,36.31,77403.55,20.3,0.21855,0.00011,21.16846]
[1777437737643,36.31,77400.31,20.3,0.21819,0.00011,21.147]
[1777437742690,36.31,77403.46,20.3,0.21853,0.00011,21.16734]
[1777437748406,36.3,77402.69,20.3,0.21843,0.00011,21.16152]
[1777437753540,36.3,77393.55,20.3,0.21737,0.00011,21.09692]
[1777437758575,36.3,77391.8,20.3,0.21716,0.00011,21.08517]
[1777437760568,36.3,77389.96,20.3,0.21696,0.00011,21.07299]
[1777437762353,36.3,77388.12,20.3,0.21675,0.00011,21.06083]
[1777437764089,36.3,77389.51,20.3,0.21691,0.00011,21.07002]
[1777437765226,36.3,77389.01,20.3,0.21685,0.00011,21.06671]
[1777437770661,36.3,77397.97,20.3,0.21786,0.00011,21.12556]
[1777437775698,36.3,77394.43,20.3,0.21745,0.00011,21.1019]
[1777437780733,36.3,77388.37,20.3,0.21676,0.00011,21.0617]
[1777437781973,36.3,77388.37,20.3,0.21676,0.00011,21.0617]
[1777437783633,36.3,77389.45,20.3,0.21688,0.00011,21.06884]
[1777437788790,36.3,77396.8,20.3,0.21771,0.00011,21.11713]
[1777437793276,36.3,77396.33,20.3,0.21765,0.00011,21.11384]
[1777437795063,36.3,77391.83,20.3,0.21714,0.00011,21.08402]
[1777437795169,36.3,77389.68,20.3,0.2169,0.00011,21.06975]
[1777437797296,36.3,77384.84,20.3,0.21635,0.00011,21.03773]
[1777437797360,36.3,77380.93,20.3,0.21591,0.00011,21.01188]
[1777437802888,36.3,77388.96,20.3,0.21681,0.00011,21.06439]
[1777437807923,36.29,77383.69,20.3,0.2162,0.00011,21.02887]
[1777437813022,36.29,77379.02,20.3,0.21564,0.00011,20.99364]
[1777437817912,36.29,77383.27,20.3,0.21611,0.00011,21.02145]
[1777437817921,36.29,77383.27,20.3,0.21611,0.00011,21.02145]
[1777437817993,36.29,77384.21,20.3,0.21622,0.00011,21.02766]
[1777437819422,36.29,77384.21,20.3,0.21622,0.00011,21.02766]
[1777437819508,36.29,77384.14,20.3,0.21621,0.00011,21.02713]
[1777437825044,36.29,77374.6,20.3,0.21513,0.00011,20.96336]
[1777437827869,36.29,77375.44,20.3,0.21522,0.00011,20.96886]
[1777437833300,36.29,77370.37,20.3,0.21465,0.00011,20.93526]
[1777437837623,36.29,77359.99,20.3,0.21349,0.00011,20.86646]
[1777437838367,36.29,77359.99,20.3,0.21349,0.00011,20.86646]
[1777437838663,36.29,77359.99,20.3,0.21349,0.00011,20.86646]
[1777437842359,36.29,77353.54,20.3,0.21278,0.00011,20.82404]
[1777437842630,36.29,77353.54,20.3,0.21278,0.00011,20.82404]
[1777437842694,36.29,77353.54,20.3,0.21278,0.00011,20.82404]
[1777437842725,36.29,77355.77,20.3,0.21303,0.00011,20.839]
[1777437842859,36.29,77355.77,20.3,0.21303,0.00011,20.839]
[1777437842892,36.29,77355.77,20.3,0.21303,0.00011,20.839]
[1777437843170,36.29,77345.79,20.3,0.21191,0.00011,20.77238]
[1777437848078,36.29,77348.24,20.3,0.21217,0.00011,20.78797]
[1777437849822,36.29,77347.2,20.3,0.21205,0.00011,20.78075]
[1777437849944,36.29,77347.2,20.3,0.21205,0.00011,20.78075]
[1777437850219,36.29,77348.87,20.3,0.21224,0.00011,20.7919]
[1777437855060,36.29,77349.21,20.3,0.21227,0.00011,20.79378]
[1777437855254,36.29,77346.47,20.3,0.21196,0.00011,20.77545]
[1777437860400,36.28,77338.2,20.3,0.21103,0.00011,20.7196]
[1777437863869,36.28,77328.07,20.3,0.20989,0.00011,20.65154]
[1777437865939,36.28,77326.9,20.3,0.20976,0.00011,20.64357]
[1777437871525,36.28,77322.32,20.3,0.20925,0.00011,20.61255]
[1777437876889,36.28,77324.67,20.3,0.20948,0.00011,20.6242]
[1777437878815,36.28,77322.88,20.3,0.20928,0.00011,20.61219]
[1777437879797,36.28,77321.89,20.3,0.20917,0.00011,20.60553]
[1777437879431,36.28,77317.42,20.3,0.20867,0.00011,20.5756]
[1777437880673,36.28,77317.42,20.3,0.20867,0.00011,20.5756]
[1777437880683,36.28,77317.42,20.3,0.20867,0.00011,20.5756]
[1777437880809,36.28,77316.63,20.3,0.20858,0.00011,20.57014]
[1777437881470,36.28,77316.63,20.3,0.20858,0.00011,20.57014]
[1777437881518,36.28,77316.63,20.3,0.20858,0.00011,20.57014]
[1777437883544,36.28,77306.35,20.3,0.20744,0.00011,20.50096]
[1777437884113,36.28,77306.14,20.3,0.20741,0.00011,20.49934]
[1777437888277,36.28,77306.54,20.3,0.20744,0.00011,20.50118]
[1777437889829,36.28,77307.05,20.3,0.2075,0.00011,20.50431]
[1777437895581,36.27,77309.08,20.3,0.20771,0.00011,20.51727]
[1777437897440,36.27,77307.85,20.3,0.20757,0.00011,20.50893]
[1777437901436,36.27,77306.56,20.3,0.20742,0.00011,20.49993]
[1777437901753,36.27,77306.56,20.3,0.20742,0.00011,20.49993]
[1777437901779,36.27,77306.56,20.3,0.20742,0.00011,20.49993]
[1777437902344,36.27,77310.53,20.3,0.20786,0.00011,20.52642]
[1777437902636,36.27,77320.26,20.3,0.20893,0.00011,20.59153]
[1777437903646,36.27,77334.37,20.3,0.21049,0.00011,20.68569]
[1777437903844,36.27,77334.37,20.3,0.21049,0.00011,20.68569]
[1777437905001,36.27,77335.3,20.3,0.2106,0.00011,20.69173]
[1777437906466,36.27,77335.4,20.3,0.2106,0.00011,20.69222]
[1777437906742,36.27,77335.4,20.3,0.2106,0.00011,20.69222]
[1777437907189,36.27,77334.94,20.3,0.21055,0.00011,20.68898]
[1777437910546,36.27,77338.18,20.3,0.2109,0.00011,20.71006]
[1777437913272,36.27,77340.01,20.3,0.21109,0.00011,20.7217]
[1777437913714,36.27,77340.79,20.3,0.21118,0.00011,20.72669]
[1777437918749,36.27,77342.88,20.3,0.21139,0.00011,20.73967]
[1777437919918,36.27,77344.87,20.3,0.21161,0.00011,20.75272]
[1777437926660,36.26,77342.02,20.3,0.21127,0.00011,20.73262]
[1777437930352,36.26,77341.46,20.3,0.2112,0.00011,20.72817]
[1777437934174,36.26,77331.38,20.3,0.21004,0.00011,20.65652]
[1777437940906,36.26,77332.15,20.3,0.21011,0.00011,20.66087]
[1777437946784,36.26,77337.6,20.3,0.21071,0.00011,20.69667]
[1777437946870,36.26,77337.6,20.3,0.21071,0.00011,20.69667]
[1777437948378,36.25,77323.42,20.3,0.20913,0.00011,20.60144]
[1777437953998,36.25,77323.19,20.3,0.2091,0.00011,20.59954]
[1777437957640,36.25,77323.25,20.3,0.2091,0.00011,20.59979]
[1777437961183,36.25,77324.11,20.3,0.20919,0.00011,20.60523]
[1777437963857,36.25,77329.37,20.3,0.20977,0.00011,20.64022]
[1777437969104,36.25,77324.69,20.3,0.20924,0.00011,20.60823]
[1777437974663,36.25,77324.37,20.3,0.2092,0.00011,20.60563]
[1777437980181,36.25,77324.77,20.3,0.20923,0.00011,20.60765]
[1777437985216,36.25,77328.24,20.3,0.2096,0.00011,20.6303]
[1777437990250,36.24,77326.78,20.3,0.20943,0.00011,20.61991]
[1777437995286,36.24,77316.8,20.3,0.20829,0.00011,20.54878]
[1777437999638,36.24,77323.19,20.3,0.209,0.00011,20.59138]
[1777438005356,36.24,77327.46,20.3,0.20946,0.00011,20.61918]
[1777438009496,36.24,77330.65,20.3,0.2098,0.00011,20.6401]
[1777438012240,36.24,77337.43,20.3,0.21055,0.00011,20.68506]
[1777438012245,36.24,77337.43,20.3,0.21055,0.00011,20.68506]
[1777438012406,36.24,77338.73,20.3,0.21069,0.00011,20.69361]
[1777438013937,36.24,77338.73,20.3,0.21069,0.00011,20.69361]
[1777438013938,36.24,77338.54,20.3,0.21067,0.00011,20.69234]
[1777438015954,36.24,77332.89,20.3,0.21004,0.00011,20.65446]
[1777438016216,36.24,77329.39,20.3,0.20965,0.00011,20.63098]
[1777438016643,36.24,77329.39,20.3,0.20965,0.00011,20.63098]
[1777438016894,36.24,77312.95,20.3,0.20783,0.00011,20.52082]
[1777438017031,36.24,77312.95,20.3,0.20783,0.00011,20.52082]
[1777438018323,36.24,77306.13,20.3,0.20708,0.00011,20.47507]
[1777438018451,36.24,77306.13,20.3,0.20708,0.00011,20.47507]
[1777438019143,36.24,77304.35,20.3,0.20688,0.00011,20.46315]
[1777438019878,36.24,77304.35,20.3,0.20688,0.00011,20.46315]
[1777438020849,36.24,77304.28,20.3,0.20687,0.00011,20.46271]
[1777438020873,36.24,77304.28,20.3,0.20687,0.00011,20.46271]
[1777438020925,36.24,77304.06,20.3,0.20685,0.00011,20.46127]
[1777438023866,36.24,77302.47,20.3,0.20667,0.00011,20.45039]
[1777438024490,36.24,77291.73,20.3,0.20549,0.00011,20.37808]
[1777438028150,36.24,77286.3,20.3,0.20489,0.00011,20.34159]
[1777438032113,36.24,77278.35,20.3,0.20403,0.00011,20.28843]
[1777438038012,36.24,77289.49,20.3,0.20526,0.00011,20.364]
[1777438045334,36.24,77288.95,20.3,0.2052,0.00011,20.36044]
[1777438050587,36.24,77288.37,20.3,0.20514,0.00011,20.35668]
[1777438056723,36.24,77294.03,20.3,0.20573,0.00011,20.39084]
[1777438062756,36.24,77291.93,20.3,0.2055,0.00011,20.37674]
[1777438067977,36.24,77294.32,20.3,0.20577,0.00011,20.39286]
[1777438069991,36.24,77295.05,20.3,0.20585,0.00011,20.39773]
[1777438070313,36.24,77291.3,20.3,0.20544,0.00011,20.37253]
[1777438076201,36.24,77288.86,20.3,0.20517,0.00011,20.35652]
[1777438078225,36.24,77289.0,20.3,0.20519,0.00011,20.35756]
[1777438078869,36.24,77287.21,20.3,0.205,0.00011,20.34557]
[1777438081771,36.24,77286.06,20.3,0.20488,0.00011,20.33823]
[1777438081890,36.24,77283.7,20.3,0.20462,0.00011,20.32256]
[1777438086925,36.24,77292.21,20.3,0.20556,0.00011,20.37991]
[1777438088293,36.24,77292.16,20.3,0.20555,0.00011,20.37957]
[1777438088312,36.24,77292.16,20.3,0.20555,0.00011,20.37957]
[1777438088939,36.24,77295.09,20.3,0.20587,0.00011,20.39925]
[1777438089934,36.24,77295.09,20.3,0.20587,0.00011,20.39925]
[1777438094981,36.24,77297.34,20.3,0.20613,0.00011,20.41503]
[1777438095736,36.24,77297.34,20.3,0.20613,0.00011,20.41503]
[1777438101024,36.25,77297.32,20.3,0.20614,0.00011,20.4154]
[1777438101565,36.25,77297.32,20.3,0.20614,0.00011,20.4154]
[1777438106070,36.25,77296.58,20.3,0.20606,0.00011,20.41081]
[1777438108617,36.25,77296.28,20.3,0.20603,0.00011,20.4091]
[1777438114117,36.25,77296.3,20.3,0.20602,0.00011,20.40601]
[1777438116848,36.25,77296.08,20.3,0.206,0.00011,20.40464]
[1777438117367,36.25,77296.08,20.3,0.206,0.00011,20.40485]
[1777438123180,36.25,77298.74,20.3,0.2063,0.00011,20.42328]
[1777438128221,36.25,77293.0,20.3,0.20568,0.00011,20.38518]
[1777438130196,36.25,77292.96,20.3,0.20568,0.00011,20.38503]
[1777438135270,36.25,77296.12,20.3,0.20604,0.00011,20.40696]
[1777438140305,36.26,77296.98,20.3,0.20614,0.00011,20.4132]
[1777438142685,36.26,77299.14,20.3,0.20638,0.00011,20.42778]
[1777438143376,36.26,77301.76,20.3,0.20667,0.00011,20.4455]
[1777438146185,36.26,77306.6,20.3,0.2072,0.00011,20.47802]
[1777438147769,36.26,77308.82,20.3,0.20745,0.00011,20.4929]
[1777438148194,36.26,77310.72,20.3,0.20766,0.00011,20.50561]
[1777438153396,36.25,77317.1,20.3,0.20835,0.00011,20.5479]
[1777438155296,36.25,77317.63,20.3,0.20841,0.00011,20.55136]
[1777438158549,36.25,77324.94,20.3,0.20921,0.00011,20.59987]
[1777438158762,36.25,77324.94,20.3,0.20921,0.00011,20.59987]
[1777438158774,36.25,77324.93,20.3,0.20921,0.00011,20.59965]
[1777438161874,36.25,77335.73,20.3,0.21041,0.00011,20.67177]
[1777438168024,36.25,77330.6,20.3,0.20983,0.00011,20.63736]
[1777438170937,36.25,77329.94,20.3,0.20976,0.00011,20.6329]
[1777438172641,36.25,77330.14,20.3,0.20975,0.00011,20.63035]
[1777438172694,36.25,77330.14,20.3,0.20975,0.00011,20.63035]
[1777438172803,36.25,77330.14,20.3,0.20975,0.00011,20.63035]
[1777438173012,36.25,77330.14,20.3,0.20975,0.00011,20.63031]
[1777438173399,36.25,77330.14,20.3,0.20975,0.00011,20.63031]
[1777438173666,36.25,77330.14,20.3,0.20975,0.00011,20.63031]
[1777438173762,36.25,77330.14,20.3,0.20975,0.00011,20.63031]
[1777438173846,36.25,77330.14,20.3,0.20975,0.00011,20.63031]
[1777438173959,36.25,77314.06,20.3,0.20797,0.00011,20.52259]
[1777438174238,36.25,77314.06,20.3,0.20797,0.00011,20.52259]
[1777438174343,36.25,77314.06,20.3,0.20797,0.00011,20.52259]
[1777438174765,36.25,77314.06,20.3,0.20797,0.00011,20.52259]
[1777438175065,36.25,77314.06,20.3,0.20797,0.00011,20.52259]
[1777438175129,36.25,77303.29,20.3,0.20678,0.00011,20.45037]
[1777438175202,36.25,77303.29,20.3,0.20678,0.00011,20.45037]
[1777438177309,36.25,77293.21,20.3,0.20567,0.00011,20.38252]
[1777438181195,36.25,77288.91,20.3,0.2052,0.00011,20.35359]
[1777438181593,36.25,77288.87,20.3,0.2052,0.00011,20.35346]
[1777438186200,36.25,77290.06,20.3,0.20534,0.00011,20.36204]
[1777438187635,36.25,77290.27,20.3,0.20537,0.00011,20.36368]
[1777438192670,36.25,77290.05,20.3,0.20535,0.00011,20.36275]
[1777438197705,36.26,77291.22,20.3,0.20549,0.00011,20.3712]
[1777438199495,36.26,77290.15,20.3,0.20537,0.00011,20.36412]
[1777438201644,36.26,77289.51,20.3,0.20531,0.00011,20.36007]
[1777438201682,36.26,77289.51,20.3,0.20531,0.00011,20.36007]
[1777438201793,36.26,77289.51,20.3,0.20531,0.00011,20.36007]
[1777438201907,36.26,77289.51,20.3,0.20531,0.00011,20.36007]
[1777438202077,36.26,77295.37,20.3,0.20595,0.00011,20.39954]
[1777438202237,36.26,77295.37,20.3,0.20595,0.00011,20.39954]
[1777438202571,36.26,77295.37,20.3,0.20595,0.00011,20.39954]
[1777438202754,36.26,77295.37,20.3,0.20595,0.00011,20.39954]
[1777438202767,36.26,77295.37,20.3,0.20595,0.00011,20.39954]
[1777438202992,36.26,77309.51,20.3,0.20751,0.00011,20.49454]
[1777438203312,36.26,77309.51,20.3,0.20751,0.00011,20.49454]
[1777438203836,36.26,77309.51,20.3,0.20751,0.00011,20.49454]
[1777438204089,36.26,77309.51,20.3,0.20751,0.00011,20.49454]
[1777438204122,36.26,77313.6,20.3,0.20796,0.00011,20.52206]
[1777438205686,36.26,77311.17,20.3,0.2077,0.00011,20.50586]
[1777438210798,36.26,77312.12,20.3,0.20781,0.00011,20.51283]
[1777438212069,36.26,77312.12,20.3,0.20781,0.00011,20.51283]
[1777438212542,36.26,77313.05,20.3,0.20792,0.00011,20.51914]
[1777438216632,36.26,77313.71,20.3,0.20799,0.00011,20.52373]
[1777438216963,36.26,77314.08,20.3,0.20803,0.00011,20.52627]
[1777438222882,36.26,77320.49,20.3,0.20875,0.00011,20.56943]
[1777438224437,36.26,77320.31,20.3,0.20873,0.00011,20.56826]
[1777438227703,36.26,77321.09,20.3,0.20881,0.00011,20.57334]
[1777438228285,36.26,77322.19,20.3,0.20893,0.00011,20.58061]
[1777438228351,36.26,77322.19,20.3,0.20893,0.00011,20.58061]
[1777438228399,36.26,77322.19,20.3,0.20893,0.00011,20.58061]
[1777438228924,36.26,77323.14,20.3,0.20904,0.00011,20.58688]
[1777438229783,36.26,77323.14,20.3,0.20904,0.00011,20.58688]
[1777438233883,36.26,77326.31,20.3,0.20937,0.00011,20.60472]
[1777438233893,36.26,77326.31,20.3,0.20937,0.00011,20.60472]
[1777438235428,36.26,77330.51,20.3,0.20984,0.00011,20.63305]
[1777438236449,36.26,77330.44,20.3,0.20983,0.00011,20.63268]
[1777438237525,36.26,77332.92,20.3,0.21011,0.00011,20.64933]
[1777438237542,36.26,77332.92,20.3,0.21011,0.00011,20.64933]
[1777438237614,36.26,77332.92,20.3,0.21011,0.00011,20.64933]
[1777438238008,36.26,77332.92,20.3,0.21011,0.00011,20.64933]
[1777438238165,36.26,77332.92,20.3,0.21011,0.00011,20.64933]
[1777438238208,36.26,77338.89,20.3,0.21077,0.00011,20.68924]
[1777438239872,36.26,77340.13,20.3,0.21092,0.00011,20.69768]
[1777438240149,36.26,77340.13,20.3,0.21092,0.00011,20.69768]
[1777438240881,36.26,77341.79,20.3,0.2111,0.00011,20.70891]
[1777438244713,36.27,77342.41,20.3,0.21118,0.00011,20.7136]
[1777438244906,36.27,77342.41,20.3,0.21118,0.00011,20.7136]
[1777438245032,36.27,77342.41,20.3,0.21118,0.00011,20.7136]
[1777438247057,36.27,77359.66,20.3,0.21311,0.00011,20.82868]
[1777438247987,36.27,77359.66,20.3,0.21311,0.00011,20.82868]
[1777438249172,36.27,77361.01,20.3,0.21326,0.00011,20.83766]
[1777438250092,36.27,77360.51,20.3,0.21321,0.00011,20.83433]
[1777438251006,36.27,77358.02,20.3,0.21293,0.00011,20.81778]
[1777438251755,36.27,77358.25,20.3,0.21295,0.00011,20.81933]
[1777438255928,36.27,77358.59,20.3,0.21299,0.00011,20.82168]
[1777438256120,36.27,77358.66,20.3,0.213,0.00011,20.82217]
[1777438257719,36.27,77358.66,20.3,0.213,0.00011,20.82217]
[1777438258134,36.27,77354.39,20.3,0.21253,0.00011,20.79401]
[1777438261346,36.27,77352.11,20.3,0.21228,0.00011,20.77904]
[1777438262162,36.27,77352.54,20.3,0.21233,0.00011,20.78198]
[1777438264301,36.27,77349.76,20.3,0.21202,0.00011,20.76369]
[1777438266167,36.27,77349.19,20.3,0.21196,0.00011,20.76001]
[1777438271225,36.27,77348.91,20.3,0.21194,0.00011,20.75895]
[1777438276261,36.27,77348.72,20.3,0.21193,0.00011,20.75838]
[1777438281296,36.28,77347.08,20.3,0.21176,0.00011,20.74821]
[1777438282513,36.28,77347.08,20.3,0.21176,0.00011,20.74821]
[1777438282602,36.28,77347.08,20.3,0.21176,0.00011,20.74821]
[1777438282708,36.28,77347.08,20.3,0.21176,0.00011,20.74821]
[1777438282803,36.28,77346.63,20.3,0.21172,0.00011,20.74553]
[1777438283743,36.28,77333.39,20.3,0.21025,0.00011,20.65753]
[1777438284966,36.28,77333.39,20.3,0.21025,0.00011,20.65753]
[1777438284976,36.28,77333.39,20.3,0.21025,0.00011,20.65753]
[1777438284996,36.28,77331.37,20.3,0.21003,0.00011,20.6443]
[1777438290788,36.28,77329.15,20.3,0.20979,0.00011,20.63005]
[1777438294266,36.28,77329.88,20.3,0.20985,0.00011,20.63146]
[1777438294272,36.28,77329.74,20.3,0.20984,0.00011,20.63052]
[1777438294811,36.28,77329.74,20.3,0.20984,0.00011,20.63052]
[1777438294912,36.28,77331.95,20.3,0.21009,0.00011,20.64554]
[1777438300429,36.28,77331.01,20.3,0.21001,0.00011,20.64061]
[1777438306036,36.29,77335.5,20.3,0.21052,0.00011,20.67161]
[1777438307082,36.29,77335.77,20.3,0.21056,0.00011,20.67388]
[1777438307519,36.29,77336.41,20.3,0.21064,0.00011,20.67837]
[1777438313520,36.29,77338.0,20.3,0.21085,0.00011,20.69098]
[1777438317203,36.3,77334.52,20.3,0.21047,0.00011,20.66843]
[1777438318046,36.3,77334.06,20.3,0.21043,0.00011,20.66572]
[1777438318215,36.3,77334.06,20.3,0.21043,0.00011,20.66572]
[1777438318262,36.3,77332.74,20.3,0.21029,0.00011,20.65725]
[1777438320124,36.3,77326.12,20.3,0.20956,0.00011,20.61328]
[1777438320873,36.3,77324.53,20.3,0.20939,0.00011,20.60292]
[1777438321593,36.3,77322.86,20.3,0.2092,0.00011,20.59203]
[1777438326611,36.3,77333.27,20.3,0.21038,0.00011,20.66295]
[1777438331645,36.31,77331.32,20.3,0.21018,0.00011,20.65091]
[1777438332536,36.31,77331.32,20.3,0.21018,0.00011,20.65091]
[1777438332653,36.31,77331.49,20.3,0.21021,0.00011,20.65225]
[1777438337688,36.31,77330.63,20.3,0.21013,0.00011,20.64762]
[1777438342723,36.31,77326.01,20.3,0.20964,0.00011,20.61806]
[1777438347758,36.32,77326.02,20.3,0.20966,0.00011,20.61946]
[1777438352793,36.32,77326.34,20.3,0.2097,0.00011,20.6191]
[1777438357827,36.32,77328.66,20.3,0.20998,0.00011,20.63586]
[1777438362862,36.33,77327.85,20.3,0.20991,0.00011,20.63172]
[1777438366569,36.33,77325.42,20.3,0.20965,0.00011,20.6163]
[1777438366891,36.33,77325.2,20.3,0.20963,0.00011,20.6151]
[1777438367856,36.33,77325.2,20.3,0.20963,0.00011,20.6151]
[1777438367935,36.33,77325.2,20.3,0.20963,0.00011,20.6151]
[1777438367989,36.33,77325.2,20.3,0.20963,0.00011,20.6151]
[1777438368472,36.33,77319.45,20.3,0.209,0.00011,20.577]
[1777438368484,36.33,77319.45,20.3,0.209,0.00011,20.577]
[1777438368533,36.33,77319.45,20.3,0.209,0.00011,20.577]
[1777438368548,36.33,77319.45,20.3,0.209,0.00011,20.577]
[1777438368705,36.33,77319.45,20.3,0.209,0.00011,20.577]
[1777438368818,36.33,77319.45,20.3,0.209,0.00011,20.577]
[1777438369288,36.33,77302.62,20.3,0.20715,0.00011,20.46474]
[1777438370310,36.33,77302.62,20.3,0.20715,0.00011,20.46474]
[1777438371157,36.33,77300.32,20.3,0.2069,0.00011,20.44951]
[1777438372249,36.33,77300.34,20.3,0.2069,0.00011,20.44983]
[1777438372703,36.33,77300.52,20.3,0.20693,0.00011,20.45123]
[1777438378389,36.33,77294.61,20.3,0.2063,0.00011,20.41291]
[1777438378412,36.33,77294.61,20.3,0.2063,0.00011,20.41291]
[1777438378978,36.33,77294.83,20.3,0.20633,0.00011,20.41465]
[1777438384020,36.34,77293.63,20.3,0.20622,0.00011,20.40793]
[1777438388651,36.34,77288.53,20.3,0.20568,0.00011,20.37494]
[1777438388656,36.34,77288.53,20.3,0.20568,0.00011,20.37494]
[1777438389055,36.34,77288.32,20.3,0.20566,0.00011,20.37384]
[1777438393251,36.34,77284.67,20.3,0.20528,0.00011,20.35021]
[1777438394090,36.34,77284.31,20.3,0.20524,0.00011,20.3481]
[1777438396157,36.35,77278.91,20.3,0.20466,0.00011,20.31229]
[1777438396265,36.35,77278.91,20.3,0.20466,0.00011,20.31229]
[1777438396273,36.35,77278.91,20.3,0.20466,0.00011,20.31229]
[1777438396326,36.35,77278.91,20.3,0.20466,0.00011,20.31229]
[1777438396332,36.35,77277.53,20.3,0.20451,0.00011,20.30327]
[1777438397426,36.35,77274.29,20.3,0.20416,0.00011,20.28176]
[1777438403154,36.35,77262.62,20.3,0.20292,0.00011,20.20516]
[1777438408189,36.36,77271.61,20.3,0.20393,0.00011,20.26714]
[1777438409137,36.36,77271.61,20.3,0.20393,0.00011,20.26714]
[1777438409526,36.36,77273.09,20.3,0.20409,0.00011,20.27732]
[1777438410213,36.36,77273.09,20.3,0.20409,0.00011,20.27732]
[1777438411477,36.36,77276.6,20.3,0.20446,0.00011,20.29745]
[1777438411768,36.36,77276.6,20.3,0.20446,0.00011,20.29745]
[1777438414261,36.36,77279.03,20.3,0.20473,0.00011,20.31413]
[1777438415887,36.36,77277.65,20.3,0.20459,0.00011,20.30537]
[1777438421282,36.36,77278.26,20.3,0.20467,0.00011,20.31067]
[1777438421524,36.36,77278.26,20.3,0.20467,0.00011,20.31067]
[1777438423401,36.36,77276.79,20.3,0.20452,0.00011,20.30099]
[1777438424303,36.36,77280.13,20.3,0.20489,0.00011,20.3238]
[1777438425526,36.36,77280.75,20.3,0.20496,0.00011,20.32816]
[1777438425659,36.36,77280.75,20.3,0.20496,0.00011,20.32816]
[1777438426051,36.36,77280.75,20.3,0.20496,0.00011,20.32816]
[1777438426317,36.36,77280.94,20.3,0.20498,0.00011,20.32963]
[1777438427139,36.36,77280.94,20.3,0.20498,0.00011,20.32963]
[1777438432359,36.37,77279.12,20.3,0.2048,0.00011,20.31847]
[1777438435024,36.37,77279.92,20.3,0.2049,0.00011,20.32418]
[1777438438165,36.37,77275.91,20.3,0.20447,0.00011,20.29787]
[1777438438200,36.37,77275.91,20.3,0.20447,0.00011,20.29787]
[1777438438401,36.37,77282.23,20.3,0.20516,0.00011,20.34042]
[1777438441423,36.37,77292.97,20.3,0.20635,0.00011,20.41306]
[1777438447222,36.37,77291.69,20.3,0.20622,0.00011,20.4053]
[1777438447271,36.37,77291.69,20.3,0.20622,0.00011,20.4053]
[1777438447330,36.37,77291.69,20.3,0.20622,0.00011,20.4053]
[1777438451717,36.38,77292.18,20.3,0.20629,0.00011,20.4096]
[1777438454211,36.38,77292.15,20.3,0.2063,0.00011,20.4098]
[1777438454239,36.38,77292.15,20.3,0.2063,0.00011,20.4098]
[1777438454509,36.38,77292.23,20.3,0.20631,0.00011,20.41073]
[1777438454685,36.38,77292.23,20.3,0.20631,0.00011,20.41073]
[1777438454706,36.38,77292.23,20.3,0.20631,0.00011,20.41073]
[1777438455011,36.38,77292.23,20.3,0.20631,0.00011,20.41073]
[1777438455015,36.38,77292.23,20.3,0.20631,0.00011,20.41073]
[1777438456096,36.38,77312.32,20.3,0.20853,0.00011,20.54531]
[1777438456536,36.38,77312.32,20.3,0.20853,0.00011,20.54531]
[1777438459266,36.38,77316.63,20.3,0.20901,0.00011,20.57429]
[1777438460767,36.38,77316.51,20.3,0.20899,0.00011,20.57359]
[1777438466152,36.38,77319.6,20.3,0.20935,0.00011,20.59476]
[1777438467045,36.38,77319.56,20.3,0.20934,0.00011,20.59458]
[1777438468139,36.38,77316.45,20.3,0.209,0.00011,20.57394]
[1777438469432,36.38,77311.89,20.3,0.2085,0.00011,20.54354]
[1777438473737,36.38,77304.9,20.3,0.20771,0.00011,20.49329]
[1777438474220,36.38,77304.9,20.3,0.20771,0.00011,20.49329]
[1777438477706,36.38,77298.45,20.3,0.207,0.00011,20.45068]
[1777438478007,36.38,77298.45,20.3,0.207,0.00011,20.45068]
[1777438478106,36.38,77293.08,20.3,0.20642,0.00011,20.41494]
[1777438479980,36.38,77291.92,20.3,0.20629,0.00011,20.40719]
[1777438481694,36.38,77283.93,20.3,0.20542,0.00011,20.35378]
[1777438482380,36.38,77283.93,20.3,0.20542,0.00011,20.35378]
[1777438484368,36.39,77286.25,20.3,0.20567,0.00011,20.36947]
[1777438489618,36.39,77278.09,20.3,0.20479,0.00011,20.31536]
[1777438490062,36.39,77278.09,20.3,0.20479,0.00011,20.31536]
[1777438491901,36.39,77278.72,20.3,0.20487,0.00011,20.31983]
[1777438494135,36.39,77277.82,20.3,0.20477,0.00011,20.31406]
[1777438499847,36.39,77277.51,20.3,0.20475,0.00011,20.3129]
[1777438502175,36.39,77277.4,20.3,0.20474,0.00011,20.31229]
[1777438502795,36.39,77277.0,20.3,0.2047,0.00011,20.30973]
[1777438507905,36.39,77280.32,20.3,0.20507,0.00011,20.33262]
[1777438511353,36.39,77280.59,20.3,0.20511,0.00011,20.33453]
[1777438511390,36.39,77280.59,20.3,0.20511,0.00011,20.33453]
[1777438515577,36.39,77280.64,20.3,0.20512,0.00011,20.33526]
[1777438521052,36.4,77278.03,20.3,0.20485,0.00011,20.31864]
[1777438526087,36.4,77277.97,20.3,0.20485,0.00011,20.31886]
[1777438526608,36.4,77277.97,20.3,0.20485,0.00011,20.31886]
[1777438526862,36.4,77277.97,20.3,0.20485,0.00011,20.31886]
[1777438530187,36.4,77284.19,20.3,0.20554,0.00011,20.36077]
[1777438531033,36.4,77285.2,20.3,0.20565,0.00011,20.3676]
[1777438534099,36.4,77286.51,20.3,0.20577,0.00011,20.37271]
[1777438534127,36.4,77286.51,20.3,0.20577,0.00011,20.37271]
[1777438534141,36.4,77286.51,20.3,0.20577,0.00011,20.37271]
[1777438534160,36.4,77286.51,20.3,0.20577,0.00011,20.37271]
[1777438534477,36.4,77286.51,20.3,0.20577,0.00011,20.37271]
[1777438534505,36.4,77287.49,20.3,0.20588,0.00011,20.37932]
[1777438536308,36.4,77294.55,20.3,0.20665,0.00011,20.42671]
[1777438536749,36.4,77298.27,20.3,0.20706,0.00011,20.4517]
[1777438540305,36.4,77299.35,20.3,0.20718,0.00011,20.45913]
[1777438540374,36.4,77298.92,20.3,0.20714,0.00011,20.45646]
[1777438546227,36.4,77293.27,20.3,0.20653,0.00011,20.41915]
[1777438551261,36.4,77289.51,20.3,0.20613,0.00011,20.39456]
[1777438551826,36.4,77289.51,20.3,0.20613,0.00011,20.39456]
[1777438553826,36.4,77281.84,20.3,0.20529,0.00011,20.34346]
[1777438554679,36.4,77280.73,20.3,0.20517,0.00011,20.33613]
[1777438555105,36.4,77280.73,20.3,0.20517,0.00011,20.33613]
[1777438555549,36.4,77280.59,20.3,0.20516,0.00011,20.33529]
[1777438558726,36.41,77279.51,20.3,0.20505,0.00011,20.32839]
[1777438559914,36.41,77278.61,20.3,0.20495,0.00011,20.32248]
[1777438560371,36.41,77278.61,20.3,0.20495,0.00011,20.32248]
[1777438564050,36.41,77277.87,20.3,0.20488,0.00011,20.31804]
[1777438565736,36.41,77276.59,20.3,0.20474,0.00011,20.30974]
[1777438566136,36.41,77276.59,20.3,0.20474,0.00011,20.30974]
[1777438566744,36.41,77277.51,20.3,0.20484,0.00011,20.31603]
[1777438567357,36.41,77277.51,20.3,0.20484,0.00011,20.31603]
[1777438567416,36.41,77277.51,20.3,0.20484,0.00011,20.31603]
[1777438568109,36.41,77277.68,20.3,0.20487,0.00011,20.3173]
[1777438568386,36.41,77297.74,20.3,0.20706,0.00011,20.45162]
[1777438571708,36.41,77304.0,20.3,0.20776,0.00011,20.49397]
[1777438572564,36.41,77304.07,20.3,0.20777,0.00011,20.49461]
[1777438577320,36.41,77304.07,20.3,0.20778,0.00011,20.49496]
[1777438582486,36.42,77301.98,20.3,0.20757,0.00011,20.48245]
[1777438587521,36.42,77302.01,20.3,0.20759,0.00011,20.48361]
[1777438591711,36.42,77301.79,20.3,0.20755,0.00011,20.47907]
[1777438591753,36.42,77301.79,20.3,0.20755,0.00011,20.47907]
[1777438592556,36.42,77296.02,20.3,0.20692,0.00011,20.44077]
[1777438597591,36.42,77296.47,20.3,0.20697,0.00011,20.44383]
[1777438603571,36.42,77295.95,20.3,0.20692,0.00011,20.44042]
[1777438605068,36.42,77295.96,20.3,0.20692,0.00011,20.44054]
[1777438611218,36.42,77295.26,20.3,0.20685,0.00011,20.43601]
[1777438615100,36.42,77290.36,20.3,0.20631,0.00011,20.40346]
[1777438615202,36.42,77289.31,20.3,0.2062,0.00011,20.39659]
[1777438618821,36.42,77283.49,20.3,0.20557,0.00011,20.35792]
[1777438620980,36.42,77283.42,20.3,0.20556,0.00011,20.35766]
[1777438621144,36.42,77283.42,20.3,0.20556,0.00011,20.35766]
[1777438621524,36.42,77283.4,20.3,0.20556,0.00011,20.35763]
[1777438621815,36.42,77283.4,20.3,0.20556,0.00011,20.35763]
[1777438621817,36.42,77283.4,20.3,0.20556,0.00011,20.35763]
[1777438621825,36.42,77283.4,20.3,0.20556,0.00011,20.35763]
[1777438621911,36.42,77267.75,20.3,0.20386,0.00011,20.25285]
[1777438625932,36.42,77269.86,20.3,0.20409,0.00011,20.26695]
[1777438625938,36.42,77269.86,20.3,0.20409,0.00011,20.26695]
[1777438626033,36.42,77269.76,20.3,0.20407,0.00011,20.26612]
[1777438629792,36.42,77267.18,20.3,0.20379,0.00011,20.24903]
[1777438631599,36.42,77265.84,20.3,0.20365,0.00011,20.24013]
[1777438631613,36.42,77265.21,20.3,0.20358,0.00011,20.236]
[1777438631841,36.42,77265.27,20.3,0.20359,0.00011,20.23652]
[1777438636877,36.43,77263.87,20.3,0.20345,0.00011,20.22773]
[1777438639989,36.43,77261.33,20.3,0.20318,0.00011,20.21097]
[1777438640151,36.43,77261.33,20.3,0.20318,0.00011,20.21097]
[1777438640574,36.43,77260.55,20.3,0.2031,0.00011,20.20589]
[1777438641493,36.43,77260.55,20.3,0.2031,0.00011,20.20589]
[1777438641880,36.43,77253.53,20.3,0.20234,0.00011,20.1588]
[1777438643748,36.43,77248.27,20.3,0.20177,0.00011,20.12359]
[1777438644659,36.43,77248.39,20.3,0.2018,0.00011,20.12529]
[1777438650813,36.45,77240.55,20.3,0.20107,0.00011,20.07952]
[1777438652826,36.45,77240.58,20.3,0.20105,0.00011,20.07614]
[1777438652857,36.45,77240.58,20.3,0.20105,0.00011,20.07614]
[1777438653335,36.45,77240.58,20.3,0.20105,0.00011,20.07614]
[1777438653371,36.45,77256.06,20.3,0.20272,0.00011,20.18014]
[1777438653637,36.45,77256.06,20.3,0.20272,0.00011,20.18014]
[1777438653662,36.45,77256.06,20.3,0.20272,0.00011,20.18014]
[1777438654165,36.45,77277.43,20.3,0.20505,0.00011,20.32351]
[1777438654861,36.45,77277.43,20.3,0.20505,0.00011,20.32351]
[1777438654915,36.45,77277.43,20.3,0.20505,0.00011,20.32351]
[1777438659898,36.45,77276.05,20.3,0.20491,0.00011,20.31498]
[1777438663384,36.45,77275.08,20.3,0.20481,0.00011,20.30882]
[1777438669064,36.45,77268.49,20.3,0.2041,0.00011,20.26549]
[1777438669188,36.45,77268.49,20.3,0.2041,0.00011,20.26549]
[1777438670634,36.45,77268.29,20.3,0.20409,0.00011,20.2643]
[1777438676855,36.46,77271.97,20.3,0.2045,0.00011,20.28985]
[1777438682821,36.46,77272.29,20.3,0.20455,0.00011,20.29271]
[1777438682842,36.46,77272.29,20.3,0.20455,0.00011,20.29271]
[1777438688240,36.46,77272.94,20.3,0.20463,0.00011,20.29769]
[1777438693275,36.46,77269.39,20.3,0.20425,0.00011,20.2745]
[1777438698309,36.46,77267.1,20.3,0.20402,0.00011,20.25986]
[1777438698818,36.46,77267.1,20.3,0.20402,0.00011,20.25986]
[1777438704416,36.46,77260.85,20.3,0.20335,0.00011,20.21885]
[1777438705454,36.46,77260.85,20.3,0.20335,0.00011,20.21905]
[1777438705635,36.46,77260.85,20.3,0.20335,0.00011,20.21905]
[1777438705612,36.46,77260.81,20.3,0.20335,0.00011,20.21898]
[1777438708247,36.46,77251.42,20.3,0.20234,0.00011,20.15608]
[1777438708306,36.46,77251.42,20.3,0.20234,0.00011,20.15608]
[1777438708600,36.46,77250.33,20.3,0.20222,0.00011,20.14881]
[1777438708908,36.46,77250.33,20.3,0.20222,0.00011,20.14881]
[1777438711926,36.47,77249.32,20.3,0.20209,0.00011,20.13862]
[1777438712589,36.47,77249.32,20.3,0.20209,0.00011,20.13862]
[1777438716547,36.47,77249.59,20.3,0.20215,0.00011,20.14195]
[1777438720665,36.47,77250.42,20.3,0.20224,0.00011,20.14767]
[1777438723627,36.47,77249.97,20.3,0.20219,0.00011,20.14468]
[1777438723708,36.47,77250.58,20.3,0.20226,0.00011,20.14886]
[1777438723778,36.47,77250.58,20.3,0.20226,0.00011,20.14886]
[1777438723825,36.47,77250.58,20.3,0.20226,0.00011,20.14886]
[1777438723936,36.47,77250.58,20.3,0.20226,0.00011,20.14886]
[1777438724074,36.47,77250.58,20.3,0.20226,0.00011,20.14886]
[1777438724326,36.47,77250.58,20.3,0.20226,0.00011,20.14886]
[1777438724487,36.47,77250.58,20.3,0.20226,0.00011,20.14886]
[1777438724536,36.47,77272.93,20.3,0.20468,0.00011,20.29862]
[1777438725767,36.47,77280.01,20.3,0.20546,0.00011,20.34605]
[1777438726275,36.47,77280.01,20.3,0.20546,0.00011,20.34605]
[1777438726777,36.47,77281.09,20.3,0.20557,0.00011,20.35318]
[1777438727557,36.47,77279.84,20.3,0.20544,0.00011,20.34475]
[1777438727832,36.47,77279.84,20.3,0.20544,0.00011,20.34475]
[1777438728764,36.47,77279.79,20.3,0.20543,0.00011,20.34434]
[1777438730681,36.47,77279.19,20.3,0.20536,0.00011,20.34025]
[1777438731822,36.47,77275.56,20.3,0.20497,0.00011,20.31588]
[1777438731939,36.47,77275.56,20.3,0.20497,0.00011,20.31588]
[1777438731988,36.47,77275.56,20.3,0.20497,0.00011,20.31588]
[1777438732594,36.47,77263.66,20.3,0.20367,0.00011,20.23626]
[1777438734203,36.47,77261.24,20.3,0.20341,0.00011,20.22012]
[1777438735260,36.47,77261.23,20.3,0.20341,0.00011,20.22013]
[1777438740650,36.47,77260.31,20.3,0.20333,0.00011,20.21506]
[1777438741290,36.47,77260.31,20.3,0.20333,0.00011,20.21506]
[1777438741657,36.47,77260.59,20.3,0.20336,0.00011,20.217]
[1777438746693,36.47,77260.79,20.3,0.20339,0.00011,20.21889]
[1777438749834,36.48,77265.11,20.3,0.20386,0.00011,20.24809]
[1777438754547,36.48,77266.99,20.3,0.20407,0.00011,20.26084]
[1777438756121,36.48,77266.4,20.3,0.20401,0.00011,20.257]
[1777438761540,36.48,77265.13,20.3,0.20388,0.00011,20.24886]
[1777438763147,36.48,77266.56,20.3,0.20403,0.00011,20.25848]
[1777438767774,36.48,77269.46,20.3,0.20435,0.00011,20.27806]
[1777438767777,36.48,77269.46,20.3,0.20435,0.00011,20.27806]
[1777438769476,36.48,77269.76,20.3,0.20438,0.00011,20.28008]
[1777438770868,36.48,77276.46,20.3,0.20511,0.00011,20.3249]
[1777438771133,36.48,77276.46,20.3,0.20511,0.00011,20.3249]
[1777438771617,36.48,77276.46,20.3,0.20511,0.00011,20.3249]
[1777438774690,36.48,77275.15,20.3,0.20495,0.00011,20.31246]
[1777438779823,36.48,77265.79,20.3,0.20393,0.00011,20.24983]
[1777438780885,36.48,77265.86,20.3,0.20394,0.00011,20.25041]
[1777438782411,36.48,77265.59,20.3,0.20391,0.00011,20.2486]
[1777438787982,36.48,77264.0,20.3,0.20374,0.00011,20.23836]
[1777438793036,36.48,77261.92,20.3,0.20352,0.00011,20.22489]
[1777438795394,36.48,77261.85,20.3,0.20352,0.00011,20.22451]
[1777438795495,36.48,77259.05,20.3,0.20322,0.00011,20.20586]
[1777438796800,36.48,77258.58,20.3,0.20317,0.00011,20.20279]
[1777438802082,36.48,77259.45,20.3,0.20326,0.00011,20.20832]
[1777438803857,36.48,77260.38,20.3,0.20336,0.00011,20.21449]
[1777438805822,36.48,77264.87,20.3,0.20384,0.00011,20.24439]
[1777438805831,36.48,77264.87,20.3,0.20384,0.00011,20.24439]
[1777438806111,36.48,77267.19,20.3,0.20409,0.00011,20.25995]
[1777438809114,36.48,77268.83,20.3,0.20427,0.00011,20.27096]
[1777438812414,36.48,77271.05,20.3,0.20451,0.00011,20.28583]
[1777438814623,36.48,77271.77,20.3,0.20459,0.00011,20.29064]
[1777438818145,36.48,77273.18,20.3,0.20474,0.00011,20.3]
[1777438823235,36.48,77271.2,20.3,0.20453,0.00011,20.28672]
[1777438826690,36.48,77268.33,20.3,0.20422,0.00011,20.26753]
[1777438826818,36.48,77266.31,20.3,0.204,0.00011,20.25405]
[1777438827653,36.48,77266.31,20.3,0.204,0.00011,20.25405]
[1777438827723,36.48,77264.27,20.3,0.20378,0.00011,20.24044]
[1777438833303,36.48,77263.7,20.3,0.20368,0.00011,20.23248]
[1777438835887,36.48,77262.08,20.3,0.20351,0.00011,20.22157]
[1777438835892,36.48,77262.08,20.3,0.20351,0.00011,20.22157]
[1777438836780,36.48,77262.08,20.3,0.20351,0.00011,20.22157]
[1777438836325,36.48,77261.59,20.3,0.20345,0.00011,20.21838]
[1777438837625,36.48,77261.59,20.3,0.20345,0.00011,20.21838]
[1777438837724,36.48,77261.35,20.3,0.20343,0.00011,20.21671]
[1777438837893,36.48,77261.35,20.3,0.20343,0.00011,20.21671]
[1777438837950,36.48,77261.35,20.3,0.20343,0.00011,20.21671]
[1777438838008,36.48,77261.35,20.3,0.20343,0.00011,20.21671]
[1777438838042,36.48,77261.35,20.3,0.20343,0.00011,20.21671]
[1777438838717,36.48,77246.49,20.3,0.20182,0.00011,20.11709]
[1777438840005,36.48,77240.48,20.3,0.20117,0.00011,20.07682]
[1777438840758,36.48,77240.48,20.3,0.20117,0.00011,20.07682]
[1777438841557,36.48,77240.71,20.3,0.2012,0.00011,20.07845]
[1777438846713,36.48,77241.32,20.3,0.20127,0.00011,20.0829]
[1777438848771,36.48,77240.43,20.3,0.20117,0.00011,20.07711]
[1777438849424,36.48,77248.12,20.3,0.20201,0.00011,20.12889]
[1777438854459,36.48,77249.29,20.3,0.20214,0.00011,20.137]
[1777438859494,36.48,77249.58,20.3,0.20217,0.00011,20.13916]
[1777438864530,36.48,77249.27,20.3,0.20214,0.00011,20.13727]
[1777438867217,36.48,77248.25,20.3,0.20203,0.00011,20.13053]
[1777438867307,36.48,77248.25,20.3,0.20203,0.00011,20.13053]
[1777438867547,36.48,77248.25,20.3,0.20203,0.00011,20.13053]
[1777438867664,36.48,77248.25,20.3,0.20203,0.00011,20.13053]
[1777438867713,36.48,77234.55,20.3,0.20056,0.00011,20.03868]
[1777438869877,36.48,77232.33,20.3,0.20032,0.00011,20.02373]
[1777438870491,36.48,77232.33,20.3,0.20032,0.00011,20.02373]
[1777438872419,36.48,77232.14,20.3,0.2003,0.00011,20.02243]
[1777438874524,36.48,77232.07,20.3,0.20029,0.00011,20.02195]
[1777438875070,36.48,77227.97,20.3,0.19985,0.00011,19.9944]
[1777438875612,36.48,77225.22,20.3,0.19956,0.00011,19.97594]
[1777438877087,36.48,77225.59,20.3,0.19959,0.00011,19.97835]
[1777438877259,36.48,77225.59,20.3,0.19959,0.00011,19.97835]
[1777438877494,36.48,77225.59,20.3,0.19959,0.00011,19.97835]
[1777438877626,36.48,77215.2,20.3,0.19848,0.00011,19.9084]
[1777438878488,36.48,77215.2,20.3,0.19848,0.00011,19.9084]
[1777438884675,36.48,77214.24,20.3,0.19838,0.00011,19.90198]
[1777438885667,36.48,77214.24,20.3,0.19838,0.00011,19.90198]
[1777438892731,36.48,77212.52,20.3,0.19817,0.00011,19.88667]
[1777438895496,36.48,77205.46,20.3,0.19742,0.00011,19.83922]
[1777438897801,36.48,77204.38,20.3,0.1973,0.00011,19.83205]
[1777438902048,36.48,77206.13,20.3,0.19749,0.00011,19.84362]
[1777438906665,36.48,77199.84,20.3,0.19682,0.00011,19.80118]
[1777438907617,36.48,77197.06,20.3,0.19652,0.00011,19.78245]
[1777438912872,36.48,77199.18,20.3,0.19675,0.00011,19.79686]
[1777438917875,36.48,77205.44,20.3,0.19741,0.00011,19.83898]
[1777438922943,36.48,77210.61,20.3,0.19796,0.00011,19.87343]
[1777438926300,36.48,77211.87,20.3,0.19809,0.00011,19.88161]
[1777438926417,36.48,77211.87,20.3,0.19809,0.00011,19.88161]
[1777438929300,36.48,77217.22,20.3,0.19866,0.00011,19.91737]
[1777438931289,36.48,77217.8,20.3,0.19871,0.00011,19.92087]
[1777438932414,36.48,77217.87,20.3,0.19872,0.00011,19.92118]
[1777438934520,36.48,77218.78,20.3,0.19881,0.00011,19.92708]
[1777438934850,36.48,77218.78,20.3,0.19881,0.00011,19.92708]
[1777438936912,36.48,77219.99,20.3,0.19894,0.00011,19.93514]
[1777438937670,36.48,77221.29,20.3,0.19908,0.00011,19.9438]
[1777438941178,36.48,77220.1,20.3,0.19894,0.00011,19.93542]
[1777438947115,36.47,77221.06,20.3,0.19903,0.00011,19.94079]
[1777438952843,36.47,77220.49,20.3,0.19893,0.00011,19.93237]
[1777438958953,36.47,77218.37,20.3,0.19868,0.00011,19.91681]
[1777438959038,36.47,77218.37,20.3,0.19868,0.00011,19.91681]
[1777438961258,36.47,77202.22,20.3,0.19695,0.00011,19.80782]
[1777438962773,36.47,77203.17,20.3,0.19705,0.00011,19.81421]
[1777438967831,36.47,77204.63,20.3,0.19721,0.00011,19.82438]
[1777438973297,36.47,77201.77,20.3,0.19691,0.00011,19.80548]
[1777438974072,36.47,77201.77,20.3,0.19691,0.00011,19.80548]
[1777438975991,36.47,77200.2,20.3,0.19675,0.00011,19.79498]
[1777438979643,36.47,77199.92,20.3,0.19672,0.00011,19.79338]
[1777438980335,36.47,77199.35,20.3,0.19666,0.00011,19.78963]
[1777438980423,36.47,77199.35,20.3,0.19666,0.00011,19.78963]
[1777438980822,36.47,77198.81,20.3,0.19661,0.00011,19.786]
[1777438985376,36.47,77194.71,20.3,0.19616,0.00011,19.75793]
[1777438992430,36.47,77200.18,20.3,0.19674,0.00011,19.79433]
[1777438993408,36.47,77200.18,20.3,0.19674,0.00011,19.79433]
[1777438993486,36.47,77200.18,20.3,0.19674,0.00011,19.79433]
[1777438993672,36.47,77203.01,20.3,0.19704,0.00011,19.81334]
[1777438995378,36.47,77208.95,20.3,0.19767,0.00011,19.85344]
[1777439000459,36.47,77215.88,20.3,0.19841,0.00011,19.90002]
[1777439003875,36.47,77215.88,20.3,0.19841,0.00011,19.89986]
[1777439007549,36.47,77216.72,20.3,0.19849,0.00011,19.90486]
[1777439007555,36.47,77216.72,20.3,0.19849,0.00011,19.90486]
[1777439012797,36.47,77214.37,20.3,0.1982,0.00011,19.88455]
[1777439018613,36.46,77215.21,20.3,0.19828,0.00011,19.8894]
[1777439023647,36.46,77218.72,20.3,0.19864,0.00011,19.91237]
[1777439024017,36.46,77218.72,20.3,0.19864,0.00011,19.91237]
[1777439025677,36.46,77219.91,20.3,0.19877,0.00011,19.92023]
[1777439026694,36.46,77220.06,20.3,0.19878,0.00011,19.92108]
[1777439026756,36.46,77220.06,20.3,0.19878,0.00011,19.92108]
[1777439028631,36.46,77230.62,20.3,0.19991,0.00011,19.99194]
[1777439030782,36.46,77231.24,20.3,0.19997,0.00011,19.9958]
[1777439030927,36.46,77231.24,20.3,0.19997,0.00011,19.9958]
[1777439030944,36.46,77230.5,20.3,0.19989,0.00011,19.99066]
[1777439031801,36.46,77230.5,20.3,0.19989,0.00011,19.99066]
[1777439032935,36.46,77231.17,20.3,0.19996,0.00011,19.99517]
[1777439033016,36.46,77230.9,20.3,0.19993,0.00011,19.99335]
[1777439037488,36.46,77227.37,20.3,0.19954,0.00011,19.96903]
[1777439038032,36.46,77227.0,20.3,0.1995,0.00011,19.96642]
[1777439039984,36.46,77226.25,20.3,0.19942,0.00011,19.96126]
[1777439045273,36.46,77224.97,20.3,0.19927,0.00011,19.95203]
[1777439054866,36.45,77229.75,20.3,0.19977,0.00011,19.98319]
[1777439059901,36.45,77229.65,20.3,0.19975,0.00011,19.98184]
[1777439063612,36.45,77229.56,20.3,0.19973,0.00011,19.98083]
[1777439070978,36.45,77227.79,20.3,0.19952,0.00011,19.9679]
[1777439076013,36.45,77226.43,20.3,0.19934,0.00011,19.95438]
[1777439081048,36.45,77227.75,20.3,0.19947,0.00011,19.96271]
[1777439083228,36.45,77227.61,20.3,0.19946,0.00011,19.96166]
[1777439084069,36.45,77234.57,20.3,0.2002,0.00011,20.00824]
[1777439089104,36.44,77235.82,20.3,0.20033,0.00011,20.01612]
[1777439096153,36.44,77235.77,20.3,0.20031,0.00011,20.01504]
[1777439101188,36.44,77235.87,20.3,0.20031,0.00011,20.01522]
[1777439107014,36.44,77236.86,20.3,0.20041,0.00011,20.02149]
[1777439108006,36.44,77236.9,20.3,0.20041,0.00011,20.02155]
[1777439108015,36.44,77242.52,20.3,0.20102,0.00011,20.05922]
[1777439108778,36.44,77242.52,20.3,0.20102,0.00011,20.05922]
[1777439109895,36.44,77251.57,20.3,0.20199,0.00011,20.11998]
[1777439110614,36.44,77254.94,20.3,0.20236,0.00011,20.14252]
[1777439116236,36.44,77258.46,20.3,0.20273,0.00011,20.16567]
[1777439117317,36.44,77259.23,20.3,0.20281,0.00011,20.1707]
[1777439123018,36.44,77258.08,20.3,0.20268,0.00011,20.16268]
[1777439132806,36.44,77257.9,20.3,0.20263,0.00011,20.1571]
[1777439134126,36.44,77246.84,20.3,0.20143,0.00011,20.0828]
[1777439135107,36.44,77246.84,20.3,0.20143,0.00011,20.0828]
[1777439135988,36.44,77244.58,20.3,0.20119,0.00011,20.06767]
[1777439138225,36.44,77245.33,20.3,0.20127,0.00011,20.07281]
[1777439140056,36.44,77245.33,20.3,0.20127,0.00011,20.07281]
[1777439141810,36.44,77242.17,20.3,0.20093,0.00011,20.05169]
[1777439144772,36.44,77241.19,20.3,0.20083,0.00011,20.04522]
[1777439148898,36.44,77240.96,20.3,0.20081,0.00011,20.04401]
[1777439149349,36.44,77242.69,20.3,0.20099,0.00011,20.05574]
[1777439149536,36.44,77243.92,20.3,0.20113,0.00011,20.06401]
[1777439150270,36.44,77243.92,20.3,0.20113,0.00011,20.06401]
[1777439150861,36.44,77243.92,20.3,0.20113,0.00011,20.06401]
[1777439151043,36.44,77243.21,20.3,0.20105,0.00011,20.0591]
[1777439155910,36.44,77252.16,20.3,0.20202,0.00011,20.1194]
[1777439161830,36.44,77251.15,20.3,0.20191,0.00011,20.11276]
[1777439163316,36.44,77251.86,20.3,0.20199,0.00011,20.11758]
[1777439168670,36.44,77249.17,20.3,0.2017,0.00011,20.09972]
[1777439170447,36.44,77248.72,20.3,0.20165,0.00011,20.09675]
[1777439175719,36.44,77248.71,20.3,0.20165,0.00011,20.09652]
[1777439178800,36.44,77248.17,20.3,0.20159,0.00011,20.09281]
[1777439184771,36.44,77246.41,20.3,0.2014,0.00011,20.08123]
[1777439189774,36.44,77241.79,20.3,0.2009,0.00011,20.05008]
[1777439194852,36.44,77242.46,20.3,0.20095,0.00011,20.05061]
[1777439199889,36.44,77242.76,20.3,0.20098,0.00011,20.05254]
[1777439204923,36.44,77242.39,20.3,0.20094,0.00011,20.04998]
[1777439209957,36.44,77242.5,20.3,0.20095,0.00011,20.05066]
[1777439215662,36.44,77242.43,20.3,0.20094,0.00011,20.05018]
[1777439215703,36.44,77242.43,20.3,0.20094,0.00011,20.05018]
[1777439216001,36.44,77234.99,20.3,0.20014,0.00011,20.00011]
[1777439217195,36.44,77234.99,20.3,0.20014,0.00011,20.00011]
[1777439217202,36.44,77234.99,20.3,0.20014,0.00011,20.00011]
[1777439218015,36.44,77230.6,20.3,0.19966,0.00011,19.9705]
[1777439223050,36.44,77230.12,20.3,0.1996,0.00011,19.96682]
[1777439225779,36.44,77230.18,20.3,0.19961,0.00011,19.96705]
[1777439231106,36.43,77230.1,20.3,0.19959,0.00011,19.96602]
[1777439236141,36.43,77230.19,20.3,0.19959,0.00011,19.96624]
[1777439241175,36.43,77230.36,20.3,0.19961,0.00011,19.96699]
[1777439246211,36.43,77230.55,20.3,0.19962,0.00011,19.96788]
[1777439249934,36.43,77233.01,20.3,0.19988,0.00011,19.9842]
[1777439255274,36.43,77233.49,20.3,0.19989,0.00011,19.98295]
[1777439260528,36.43,77237.11,20.3,0.20027,0.00011,20.0067]
[1777439260915,36.43,77237.51,20.3,0.20032,0.00011,20.00926]
[1777439262206,36.43,77237.51,20.3,0.20032,0.00011,20.00926]
[1777439268158,36.43,77242.25,20.3,0.20082,0.00011,20.04099]
[1777439269832,36.43,77243.04,20.3,0.20091,0.00011,20.04625]
[1777439270570,36.43,77245.2,20.3,0.20114,0.00011,20.06073]
[1777439270620,36.43,77244.02,20.3,0.20102,0.00011,20.0529]
[1777439275628,36.43,77245.13,20.3,0.20115,0.00011,20.06094]
[1777439281782,36.43,77248.37,20.3,0.2015,0.00011,20.0831]
[1777439287498,36.43,77248.76,20.3,0.20155,0.00011,20.08631]
[1777439290493,36.43,77248.3,20.3,0.20151,0.00011,20.08337]
[1777439291042,36.43,77248.3,20.3,0.20151,0.00011,20.08337]
[1777439292607,36.43,77244.63,20.3,0.20111,0.00011,20.05887]
[1777439295203,36.43,77243.21,20.3,0.20096,0.00011,20.0495]
[1777439295304,36.43,77243.04,20.3,0.20094,0.00011,20.04835]
[1777439295443,36.43,77243.04,20.3,0.20094,0.00011,20.04835]
[1777439295874,36.43,77240.3,20.3,0.20065,0.00011,20.0298]
[1777439297505,36.43,77239.92,20.3,0.20061,0.00011,20.02726]
[1777439297568,36.43,77238.3,20.3,0.20043,0.00011,20.01638]
[1777439302603,36.43,77238.19,20.3,0.20041,0.00011,20.01507]
[1777439306500,36.43,77239.37,20.3,0.20053,0.00011,20.02265]
[1777439306517,36.43,77239.37,20.3,0.20053,0.00011,20.02265]
[1777439306874,36.43,77245.8,20.3,0.20122,0.00011,20.06573]
[1777439307969,36.43,77245.8,20.3,0.20122,0.00011,20.06573]
[1777439311219,36.43,77249.52,20.3,0.20163,0.00011,20.09082]
[1777439315675,36.43,77253.42,20.3,0.20202,0.00011,20.11287]
[1777439315676,36.43,77253.42,20.3,0.20202,0.00011,20.11287]
[1777439315841,36.43,77253.42,20.3,0.20202,0.00011,20.11287]
[1777439319917,36.43,77260.45,20.3,0.20277,0.00011,20.15955]
[1777439326000,36.43,77258.62,20.3,0.20257,0.00011,20.1471]
[1777439326329,36.43,77258.62,20.3,0.20257,0.00011,20.1471]
[1777439330996,36.43,77262.03,20.3,0.20294,0.00011,20.16993]
[1777439331045,36.43,77262.03,20.3,0.20294,0.00011,20.16993]
[1777439331978,36.43,77262.64,20.3,0.203,0.00011,20.17399]
[1777439332021,36.43,77264.18,20.3,0.20317,0.00011,20.18428]
[1777439337848,36.43,77269.1,20.3,0.2037,0.00011,20.21698]
[1777439342883,36.43,77271.69,20.3,0.20398,0.00011,20.23401]
[1777439345303,36.43,77271.88,20.3,0.204,0.00011,20.2352]
[1777439345368,36.43,77274.1,20.3,0.20424,0.00011,20.24999]
[1777439345684,36.43,77274.1,20.3,0.20424,0.00011,20.24999]
[1777439347711,36.43,77279.15,20.3,0.20479,0.00011,20.28397]
[1777439352868,36.43,77283.69,20.3,0.20529,0.00011,20.31446]
[1777439355222,36.43,77288.78,20.3,0.20584,0.00011,20.34842]
[1777439355265,36.43,77288.78,20.3,0.20584,0.00011,20.34842]
[1777439360886,36.42,77290.56,20.3,0.20603,0.00011,20.3598]
[1777439366044,36.42,77290.15,20.3,0.20598,0.00011,20.35661]
[1777439371333,36.42,77289.87,20.3,0.20594,0.00011,20.35444]
[1777439379877,36.42,77287.96,20.3,0.20569,0.00011,20.33715]
[1777439382212,36.42,77287.46,20.3,0.20564,0.00011,20.33373]
[1777439382243,36.42,77287.71,20.3,0.20567,0.00011,20.33537]
[1777439382626,36.42,77287.71,20.3,0.20567,0.00011,20.33537]
[1777439383988,36.42,77282.84,20.3,0.20513,0.00011,20.3027]
[1777439387484,36.42,77278.23,20.3,0.20462,0.00011,20.27136]
[1777439389153,36.42,77276.02,20.3,0.20438,0.00011,20.25643]
[1777439390728,36.42,77273.38,20.3,0.20408,0.00011,20.23854]
[1777439391413,36.42,77273.38,20.3,0.20408,0.00011,20.23854]
[1777439393798,36.42,77268.65,20.3,0.20357,0.00011,20.20661]
[1777439394792,36.42,77267.38,20.3,0.20343,0.00011,20.19805]
[1777439397124,36.42,77263.7,20.3,0.20303,0.00011,20.17333]
[1777439402298,36.42,77260.66,20.3,0.2027,0.00011,20.15305]
[1777439407333,36.42,77260.68,20.3,0.2027,0.00011,20.1533]
[1777439412368,36.42,77258.46,20.3,0.20246,0.00011,20.13858]
[1777439417403,36.42,77258.3,20.3,0.20245,0.00011,20.13769]
[1777439421382,36.42,77257.52,20.3,0.20237,0.00011,20.13257]
[1777439425466,36.42,77257.4,20.3,0.20236,0.00011,20.13195]
[1777439425610,36.42,77253.43,20.3,0.20193,0.00011,20.10534]
[1777439425647,36.42,77253.43,20.3,0.20193,0.00011,20.10534]
[1777439426465,36.42,77246.47,20.3,0.20118,0.00011,20.05867]
[1777439428905,36.42,77246.0,20.3,0.20112,0.00011,20.05526]
[1777439428976,36.42,77245.91,20.3,0.20111,0.00011,20.05462]
[1777439429634,36.42,77245.91,20.3,0.20111,0.00011,20.05462]
[1777439434854,36.42,77245.75,20.3,0.20108,0.00011,20.0504]
[1777439436805,36.42,77245.64,20.3,0.20107,0.00011,20.0498]
[1777439437649,36.42,77245.62,20.3,0.20107,0.00011,20.04996]
[1777439437971,36.42,77245.62,20.3,0.20107,0.00011,20.04996]
[1777439439888,36.42,77245.45,20.3,0.20106,0.00011,20.04897]
[1777439442280,36.42,77257.41,20.3,0.20236,0.00011,20.12979]
[1777439447613,36.42,77257.99,20.3,0.20243,0.00011,20.13395]
[1777439448496,36.42,77257.99,20.3,0.20243,0.00011,20.13395]
[1777439454662,36.43,77258.18,20.3,0.20245,0.00011,20.13551]
[1777439459698,36.43,77256.96,20.3,0.20232,0.00011,20.12756]
[1777439462230,36.43,77256.67,20.3,0.20229,0.00011,20.12566]
[1777439464237,36.43,77257.67,20.3,0.2024,0.00011,20.13251]
[1777439469653,36.43,77264.26,20.3,0.20312,0.00011,20.17677]
[1777439469714,36.43,77264.26,20.3,0.20312,0.00011,20.17677]
[1777439469786,36.43,77264.26,20.3,0.20312,0.00011,20.17677]
[1777439471763,36.43,77275.14,20.3,0.2043,0.00011,20.2496]
[1777439472248,36.43,77275.14,20.3,0.2043,0.00011,20.2496]
[1777439472307,36.43,77275.25,20.3,0.20431,0.00011,20.25024]
[1777439475977,36.43,77275.56,20.3,0.20434,0.00011,20.25214]
[1777439476708,36.43,77276.45,20.3,0.20444,0.00011,20.25803]
[1777439481853,36.42,77262.08,20.3,0.20287,0.00011,20.16154]
[1777439486888,36.43,77261.69,20.3,0.20283,0.00011,20.1592]
[1777439491925,36.43,77263.66,20.3,0.20303,0.00011,20.16879]
[1777439495127,36.43,77263.42,20.3,0.203,0.00011,20.16727]
[1777439500988,36.43,77263.1,20.3,0.20297,0.00011,20.16534]
[1777439506220,36.43,77262.88,20.3,0.20295,0.00011,20.16399]
[1777439514080,36.43,77262.28,20.3,0.20289,0.00011,20.16027]
[1777439519114,36.43,77262.91,20.3,0.20296,0.00011,20.16466]
[1777439522920,36.43,77267.28,20.3,0.20343,0.00011,20.194]
[1777439528178,36.43,77269.78,20.3,0.2037,0.00011,20.21063]
[1777439533497,36.43,77271.52,20.3,0.20389,0.00011,20.22215]
[1777439539273,36.43,77261.72,20.3,0.20283,0.00011,20.15644]
[1777439539455,36.43,77261.72,20.3,0.20283,0.00011,20.15644]
[1777439539556,36.43,77259.87,20.3,0.20263,0.00011,20.14407]
[1777439544836,36.43,77254.82,20.3,0.20208,0.00011,20.11037]
[1777439545294,36.43,77254.82,20.3,0.20208,0.00011,20.11037]
[1777439545529,36.43,77254.82,20.3,0.20208,0.00011,20.11037]
[1777439546355,36.43,77251.67,20.3,0.20174,0.00011,20.0893]
[1777439546358,36.43,77247.79,20.3,0.20132,0.00011,20.06334]
[1777439547785,36.43,77246.18,20.3,0.20115,0.00011,20.05253]
[1777439547791,36.43,77246.18,20.3,0.20115,0.00011,20.05253]
[1777439548347,36.43,77246.18,20.3,0.20115,0.00011,20.05253]
[1777439548375,36.43,77246.18,20.3,0.20115,0.00011,20.05253]
[1777439548511,36.43,77245.79,20.3,0.20111,0.00011,20.04993]
[1777439549997,36.43,77245.86,20.3,0.20112,0.00011,20.05048]
[1777439552110,36.43,77245.24,20.3,0.20103,0.00011,20.04269]
[1777439554271,36.43,77243.71,20.3,0.20087,0.00011,20.03267]
[1777439555944,36.43,77241.2,20.3,0.2006,0.00011,20.01602]
[1777439555991,36.43,77241.2,20.3,0.2006,0.00011,20.01602]
[1777439556052,36.43,77241.2,20.3,0.2006,0.00011,20.01602]
[1777439556374,36.43,77238.66,20.3,0.20033,0.00011,19.99907]
[1777439561409,36.43,77227.87,20.3,0.19917,0.00011,19.92666]
[1777439566443,36.43,77235.18,20.3,0.19996,0.00011,19.97629]
[1777439570534,36.43,77234.86,20.3,0.19993,0.00011,19.97422]
[1777439573312,36.43,77235.04,20.3,0.19995,0.00011,19.97539]
[1777439573335,36.43,77235.04,20.3,0.19995,0.00011,19.97539]
[1777439573341,36.43,77235.04,20.3,0.19995,0.00011,19.97539]
[1777439573382,36.43,77235.04,20.3,0.19995,0.00011,19.97539]
[1777439573523,36.43,77235.04,20.3,0.19995,0.00011,19.97539]
[1777439573552,36.43,77236.67,20.3,0.20012,0.00011,19.98631]
[1777439576656,36.43,77240.75,20.3,0.20057,0.00011,20.01441]
[1777439580529,36.44,77242.65,20.3,0.20079,0.00011,20.02776]
[1777439585577,36.44,77244.8,20.3,0.20104,0.00011,20.04323]
[1777439587564,36.44,77244.8,20.3,0.20104,0.00011,20.04323]
[1777439589041,36.44,77244.77,20.3,0.20104,0.00011,20.0435]
[1777439593326,36.44,77251.33,20.3,0.20176,0.00011,20.08799]
[1777439598860,36.44,77247.37,20.3,0.20134,0.00011,20.06216]
[1777439604307,36.44,77248.08,20.3,0.20143,0.00011,20.06742]
[1777439608627,36.44,77248.03,20.3,0.20143,0.00011,20.06745]
[1777439608654,36.44,77248.03,20.3,0.20143,0.00011,20.06745]
[1777439608739,36.45,77246.27,20.3,0.20124,0.00011,20.056]
[1777439613773,36.44,77242.44,20.3,0.20079,0.00011,20.02579]
[1777439618809,36.44,77242.28,20.3,0.20077,0.00011,20.02413]
[1777439623884,36.44,77242.46,20.3,0.20078,0.00011,20.02487]
[1777439629188,36.44,77237.7,20.3,0.20026,0.00011,19.99234]
[1777439634921,36.44,77238.03,20.3,0.20028,0.00011,19.99387]
[1777439640648,36.44,77238.33,20.3,0.20031,0.00011,19.99551]
[1777439648588,36.44,77237.06,20.3,0.20016,0.00011,19.98621]
[1777439650462,36.44,77238.16,20.3,0.20027,0.00011,19.99342]
[1777439650613,36.43,77237.77,20.3,0.20023,0.00011,19.9907]
[1777439653621,36.43,77225.72,20.3,0.19893,0.00011,19.90941]
[1777439659205,36.43,77224.22,20.3,0.19877,0.00011,19.89926]
[1777439659658,36.43,77224.22,20.3,0.19877,0.00011,19.89926]
[1777439662154,36.43,77223.37,20.3,0.19868,0.00011,19.89355]
[1777439668235,36.43,77221.51,20.3,0.19848,0.00011,19.88128]
[1777439668913,36.43,77221.3,20.3,0.19846,0.00011,19.87989]
[1777439673288,36.44,77221.43,20.3,0.19845,0.00011,19.87703]
[1777439679233,36.44,77220.29,20.3,0.19833,0.00011,19.86965]
[1777439681920,36.44,77220.2,20.3,0.19832,0.00011,19.86914]
[1777439686624,36.44,77218.06,20.3,0.1981,0.00011,19.85497]
[1777439692334,36.44,77218.38,20.3,0.19814,0.00011,19.85757]
[1777439694518,36.44,77218.2,20.3,0.19812,0.00011,19.85642]
[1777439694525,36.44,77218.2,20.3,0.19812,0.00011,19.85642]
[1777439694559,36.44,77218.2,20.3,0.19812,0.00011,19.85642]
[1777439694597,36.44,77218.2,20.3,0.19812,0.00011,19.85642]
[1777439697037,36.44,77214.52,20.3,0.19773,0.00011,19.83183]
[1777439697613,36.44,77214.52,20.3,0.19773,0.00011,19.83183]
[1777439702816,36.44,77214.45,20.3,0.19773,0.00011,19.83195]
[1777439702817,36.44,77214.45,20.3,0.19773,0.00011,19.83195]
[1777439707099,36.44,77216.04,20.3,0.19791,0.00011,19.84298]
[1777439713481,36.44,77214.53,20.3,0.19775,0.00011,19.83331]
[1777439713762,36.44,77214.53,20.3,0.19775,0.00011,19.83331]
[1777439719523,36.44,77212.84,20.3,0.19758,0.00011,19.82244]
[1777439724662,36.44,77211.33,20.3,0.19743,0.00011,19.81268]
[1777439730203,36.45,77212.15,20.3,0.19753,0.00011,19.81881]
[1777439735635,36.45,77211.28,20.3,0.19742,0.00011,19.80972]
[1777439740670,36.45,77211.68,20.3,0.19747,0.00011,19.81286]
[1777439742830,36.45,77211.62,20.3,0.19746,0.00011,19.81267]
[1777439742839,36.45,77211.62,20.3,0.19746,0.00011,19.81267]
[1777439744808,36.45,77205.77,20.3,0.19684,0.00011,19.77349]
[1777439745193,36.45,77205.77,20.3,0.19684,0.00011,19.77349]
[1777439745288,36.45,77205.77,20.3,0.19684,0.00011,19.77349]
[1777439745504,36.45,77205.77,20.3,0.19684,0.00011,19.77349]
[1777439745514,36.45,77205.77,20.3,0.19684,0.00011,19.77349]
[1777439745705,36.45,77202.66,20.3,0.19651,0.00011,19.75266]
[1777439749114,36.45,77197.96,20.3,0.19601,0.00011,19.72057]
[1777439749733,36.45,77198.24,20.3,0.19603,0.00011,19.72235]
[1777439750334,36.45,77198.24,20.3,0.19603,0.00011,19.72235]
[1777439750742,36.45,77198.53,20.3,0.19607,0.00011,19.72437]
[1777439750923,36.45,77198.53,20.3,0.19607,0.00011,19.72437]
[1777439751746,36.45,77198.52,20.3,0.19606,0.00011,19.72419]
[1777439753474,36.45,77198.55,20.3,0.19607,0.00011,19.72445]
[1777439753736,36.45,77198.55,20.3,0.19607,0.00011,19.72445]
[1777439755779,36.45,77201.34,20.3,0.19636,0.00011,19.74329]
[1777439761398,36.45,77201.19,20.3,0.19635,0.00011,19.74236]
[1777439766528,36.45,77201.67,20.3,0.1964,0.00011,19.74582]
[1777439771887,36.45,77199.16,20.3,0.19614,0.00011,19.72918]
[1777439776795,36.45,77199.16,20.3,0.19614,0.00011,19.72933]
[1777439777101,36.45,77198.57,20.3,0.19608,0.00011,19.7254]
[1777439777255,36.45,77198.57,20.3,0.19608,0.00011,19.7254]
[1777439777791,36.45,77198.79,20.3,0.19611,0.00011,19.72689]
[1777439778593,36.45,77198.79,20.3,0.19611,0.00011,19.72689]
[1777439779290,36.45,77199.8,20.3,0.19622,0.00011,19.73392]
[1777439784979,36.45,77199.74,20.3,0.19623,0.00011,19.73467]
[1777439790014,36.46,77199.46,20.3,0.19622,0.00011,19.73372]
[1777439792671,36.46,77199.59,20.3,0.19621,0.00011,19.73091]
[1777439799077,36.46,77200.63,20.3,0.19633,0.00011,19.73886]
[1777439801214,36.46,77200.6,20.3,0.19633,0.00011,19.73874]
[1777439805217,36.46,77203.96,20.3,0.19669,0.00011,19.76172]
[1777439805318,36.46,77203.71,20.3,0.19667,0.00011,19.76008]
[1777439811161,36.46,77202.14,20.3,0.19649,0.00011,19.7491]
[1777439816346,36.46,77193.41,20.3,0.19556,0.00011,19.68996]
[1777439821686,36.46,77198.66,20.3,0.19612,0.00011,19.72556]
[1777439828785,36.46,77204.86,20.3,0.19678,0.00011,19.76699]
[1777439829069,36.46,77204.84,20.3,0.19677,0.00011,19.76677]
[1777439829291,36.46,77210.51,20.3,0.19738,0.00011,19.80499]
[1777439834826,36.46,77215.12,20.3,0.19787,0.00011,19.83582]
[1777439839876,36.46,77217.09,20.3,0.19807,0.00011,19.84873]
[1777439841565,36.46,77218.79,20.3,0.19825,0.00011,19.86011]
[1777439843508,36.46,77224.47,20.3,0.19886,0.00011,19.89829]
[1777439845224,36.46,77231.82,20.3,0.19965,0.00011,19.94762]
[1777439846182,36.46,77231.39,20.3,0.1996,0.00011,19.94464]
[1777439846192,36.46,77231.39,20.3,0.1996,0.00011,19.94464]
[1777439848221,36.46,77236.81,20.3,0.20018,0.00011,19.98087]
[1777439848883,36.46,77236.81,20.3,0.20018,0.00011,19.98087]
[1777439855702,36.45,77234.96,20.3,0.19994,0.00011,19.96381]
[1777439861379,36.45,77236.26,20.3,0.20007,0.00011,19.97178]
[1777439866209,36.45,77237.83,20.3,0.20023,0.00011,19.98172]
[1777439871588,36.45,77234.91,20.3,0.1999,0.00011,19.96143]
[1777439876632,36.45,77235.51,20.3,0.19996,0.00011,19.96506]
[1777439881657,36.45,77232.19,20.3,0.19959,0.00011,19.94214]
[1777439886762,36.45,77231.8,20.3,0.19955,0.00011,19.93925]
[1777439890667,36.44,77226.06,20.3,0.19893,0.00011,19.9005]
[1777439890754,36.44,77226.06,20.3,0.19893,0.00011,19.9005]
[1777439896761,36.44,77226.66,20.3,0.19899,0.00011,19.90443]
[1777439901797,36.44,77226.71,20.3,0.19899,0.00011,19.90471]
[1777439906831,36.44,77218.82,20.3,0.19815,0.00011,19.85163]
[1777439911868,36.45,77219.2,20.3,0.19817,0.00011,19.85064]
[1777439916903,36.45,77220.91,20.3,0.19835,0.00011,19.86234]
[1777439921938,36.45,77220.52,20.3,0.19832,0.00011,19.86003]
[1777439926974,36.45,77221.15,20.3,0.19839,0.00011,19.86453]
[1777439927977,36.45,77221.15,20.3,0.19839,0.00011,19.86453]
[1777439933101,36.45,77218.66,20.3,0.19813,0.00011,19.84802]
[1777439933252,36.45,77218.66,20.3,0.19813,0.00011,19.84802]
[1777439933451,36.45,77218.66,20.3,0.19813,0.00011,19.84802]
[1777439935916,36.45,77216.33,20.3,0.19788,0.00011,19.83246]
[1777439937457,36.45,77216.32,20.3,0.19788,0.00011,19.83237]
[1777439937991,36.45,77216.9,20.3,0.19794,0.00011,19.83645]
[1777439943086,36.45,77218.31,20.3,0.1981,0.00011,19.84633]
[1777439948121,36.45,77217.31,20.3,0.198,0.00011,19.83995]
[1777439952026,36.45,77215.29,20.3,0.19779,0.00011,19.82658]
[1777439957287,36.45,77215.29,20.3,0.19779,0.00011,19.82666]
[1777439959219,36.45,77215.31,20.3,0.19779,0.00011,19.82679]
[1777439959255,36.45,77215.31,20.3,0.19779,0.00011,19.82679]
[1777439959541,36.45,77215.31,20.3,0.19779,0.00011,19.82679]
[1777439963920,36.45,77212.7,20.3,0.19752,0.00011,19.80964]
[1777439965908,36.45,77213.71,20.3,0.19763,0.00011,19.8167]
[1777439971282,36.45,77221.33,20.3,0.19843,0.00011,19.8646]
[1777439974281,36.45,77227.31,20.3,0.19907,0.00011,19.90492]
[1777439979338,36.45,77232.43,20.3,0.19962,0.00011,19.93928]
[1777439980759,36.45,77232.43,20.3,0.19962,0.00011,19.93928]
[1777439981104,36.45,77231.84,20.3,0.19955,0.00011,19.93527]
[1777439986417,36.45,77231.44,20.3,0.1995,0.00011,19.93187]
[1777439992692,36.45,77231.75,20.3,0.19952,0.00011,19.93313]
[1777439992697,36.45,77231.75,20.3,0.19952,0.00011,19.93313]
[1777439994765,36.45,77225.01,20.3,0.19879,0.00011,19.88752]
[1777440000487,36.45,77225.18,20.3,0.19881,0.00011,19.88868]
[1777440005781,36.45,77226.69,20.3,0.19897,0.00011,19.89887]
[1777440008371,36.45,77226.54,20.3,0.19895,0.00011,19.89787]
[1777440009084,36.45,77228.09,20.3,0.19912,0.00011,19.9083]
[1777440009145,36.45,77228.09,20.3,0.19912,0.00011,19.9083]
[1777440014039,36.45,77241.33,20.3,0.20054,0.00011,19.99701]
[1777440014196,36.45,77242.3,20.3,0.20064,0.00011,20.00341]
[1777440014232,36.45,77242.3,20.3,0.20064,0.00011,20.00341]
[1777440014282,36.45,77242.3,20.3,0.20064,0.00011,20.00341]
[1777440014585,36.45,77249.46,20.3,0.20142,0.00011,20.05149]
[1777440015799,36.45,77249.46,20.3,0.20142,0.00011,20.05149]
[1777440016823,36.45,77253.31,20.3,0.20183,0.00011,20.07709]
[1777440022220,36.45,77254.89,20.3,0.20198,0.00011,20.08669]
[1777440026805,36.44,77254.88,20.3,0.20197,0.00011,20.08589]
[1777440031866,36.44,77253.72,20.3,0.20183,0.00011,20.0772]
[1777440036807,36.44,77249.32,20.3,0.20131,0.00011,20.0429]
[1777440041926,36.44,77241.06,20.3,0.20041,0.00011,19.98692]
[1777440046922,36.44,77240.17,20.3,0.20031,0.00011,19.98058]
[1777440047023,36.44,77239.9,20.3,0.20028,0.00011,19.9787]
[1777440051398,36.44,77240.02,20.3,0.20029,0.00011,19.97914]
[1777440057900,36.44,77235.11,20.3,0.19975,0.00011,19.94579]
[1777440062936,36.43,77234.14,20.3,0.19964,0.00011,19.93909]
[1777440067970,36.43,77233.03,20.3,0.19952,0.00011,19.93147]
[1777440070917,36.43,77232.9,20.3,0.19951,0.00011,19.93057]
[1777440076026,36.43,77228.63,20.3,0.19905,0.00011,19.90192]
[1777440081061,36.43,77227.57,20.3,0.19894,0.00011,19.89487]
[1777440086096,36.43,77227.59,20.3,0.19894,0.00011,19.89511]
[1777440086431,36.43,77227.59,20.3,0.19894,0.00011,19.89511]
[1777440087227,36.43,77227.6,20.3,0.19894,0.00011,19.8952]
[1777440091179,36.44,77228.9,20.3,0.19906,0.00011,19.90014]
[1777440097175,36.44,77229.57,20.3,0.19913,0.00011,19.90469]
[1777440102210,36.44,77225.29,20.3,0.19867,0.00011,19.8759]
[1777440103152,36.44,77225.29,20.3,0.19867,0.00011,19.8759]
[1777440109697,36.44,77225.26,20.3,0.19867,0.00011,19.87593]
[1777440115301,36.44,77225.2,20.3,0.19867,0.00011,19.8758]
[1777440116165,36.44,77225.2,20.3,0.19867,0.00011,19.8758]
[1777440121347,36.44,77227.27,20.3,0.19889,0.00011,19.88995]
[1777440123311,36.44,77228.66,20.3,0.19904,0.00011,19.89934]
[1777440127518,36.44,77227.68,20.3,0.19894,0.00011,19.89278]
[1777440132359,36.44,77228.06,20.3,0.19898,0.00011,19.89538]
[1777440137459,36.44,77229.14,20.3,0.1991,0.00011,19.90269]
[1777440142494,36.44,77228.93,20.3,0.19907,0.00011,19.90124]
[1777440147529,36.44,77228.72,20.3,0.19905,0.00011,19.89979]
[1777440152564,36.44,77227.91,20.3,0.19894,0.00011,19.89047]
[1777440157599,36.44,77229.74,20.3,0.19913,0.00011,19.90275]
[1777440159936,36.44,77229.64,20.3,0.19912,0.00011,19.90207]
[1777440160037,36.44,77229.61,20.3,0.19912,0.00011,19.90186]
[1777440165608,36.44,77235.08,20.3,0.1997,0.00011,19.93854]
[1777440170690,36.44,77234.77,20.3,0.19967,0.00011,19.93626]
[1777440171513,36.44,77234.77,20.3,0.19967,0.00011,19.93626]
[1777440171614,36.44,77234.77,20.3,0.19967,0.00011,19.93623]
[1777440176732,36.44,77234.54,20.3,0.19964,0.00011,19.93442]
[1777440181768,36.43,77235.48,20.3,0.19974,0.00011,19.94048]
[1777440186803,36.43,77236.41,20.3,0.19983,0.00011,19.94641]
[1777440190317,36.43,77238.04,20.3,0.2,0.00011,19.95718]
[1777440193717,36.43,77242.75,20.3,0.20051,0.00011,19.98854]
[1777440198887,36.43,77243.71,20.3,0.2006,0.00011,19.99427]
[1777440203028,36.43,77243.2,20.3,0.20054,0.00011,19.99047]
[1777440203243,36.43,77243.2,20.3,0.20054,0.00011,19.99047]
[1777440203953,36.43,77243.03,20.3,0.20051,0.00011,19.98911]
[1777440208988,36.43,77242.96,20.3,0.2005,0.00011,19.98816]
[1777440214023,36.43,77240.12,20.3,0.20016,0.00011,19.96472]
[1777440219058,36.43,77239.14,20.3,0.20005,0.00011,19.95782]
[1777440226107,36.43,77239.53,20.3,0.20008,0.00011,19.96002]
[1777440231142,36.42,77239.61,20.3,0.20008,0.00011,19.96026]
[1777440236177,36.42,77240.46,20.3,0.20017,0.00011,19.96567]
[1777440241212,36.42,77240.23,20.3,0.20014,0.00011,19.9638]
[1777440241905,36.42,77240.23,20.3,0.20014,0.00011,19.9638]
[1777440246559,36.42,77244.16,20.3,0.20056,0.00011,19.98979]
[1777440247253,36.42,77244.06,20.3,0.20055,0.00011,19.98903]
[1777440249524,36.42,77244.25,20.3,0.20056,0.00011,19.99021]
[1777440255310,36.42,77244.14,20.3,0.20054,0.00011,19.98884]
[1777440260344,36.42,77244.49,20.3,0.20057,0.00011,19.99073]
[1777440267394,36.42,77244.29,20.3,0.20054,0.00011,19.98876]
[1777440273436,36.42,77245.23,20.3,0.20061,0.00011,19.99069]
[1777440278477,36.41,77245.25,20.3,0.2006,0.00011,19.99037]
[1777440282195,36.41,77245.48,20.3,0.20062,0.00011,19.99174]
[1777440287540,36.41,77245.5,20.3,0.20061,0.00011,19.99122]
[1777440292575,36.41,77244.95,20.3,0.20055,0.00011,19.98704]
[1777440297610,36.41,77244.16,20.3,0.20045,0.00011,19.98129]
[1777440302893,36.41,77244.13,20.3,0.20044,0.00011,19.98068]
[1777440308687,36.41,77243.87,20.3,0.20041,0.00011,19.97839]
[1777440313553,36.41,77248.21,20.3,0.20087,0.00011,20.00722]
[1777440314515,36.41,77248.39,20.3,0.20089,0.00011,20.00832]
[1777440315184,36.41,77248.39,20.3,0.20089,0.00011,20.00832]
[1777440316194,36.41,77248.56,20.3,0.20091,0.00011,20.00949]
[1777440317640,36.41,77248.43,20.3,0.20089,0.00011,20.00852]
[1777440317772,36.41,77248.43,20.3,0.20089,0.00011,20.00852]
[1777440320872,36.41,77249.07,20.3,0.20096,0.00011,20.01275]
[1777440322334,36.41,77248.92,20.3,0.20094,0.00011,20.01176]
[1777440323610,36.41,77254.95,20.3,0.20159,0.00011,20.05218]
[1777440324020,36.41,77254.95,20.3,0.20159,0.00011,20.05218]
[1777440325734,36.41,77244.77,20.3,0.20049,0.00011,19.98368]
[1777440325931,36.41,77244.77,20.3,0.20049,0.00011,19.98368]
[1777440325936,36.41,77244.77,20.3,0.20049,0.00011,19.98368]
[1777440326329,36.41,77240.11,20.3,0.19999,0.00011,19.95237]
[1777440326787,36.41,77240.11,20.3,0.19999,0.00011,19.95237]
[1777440327071,36.41,77240.11,20.3,0.19999,0.00011,19.95237]
[1777440332530,36.41,77233.88,20.3,0.19928,0.00011,19.90624]
[1777440339088,36.41,77223.57,20.3,0.19818,0.00011,19.83695]
[1777440343935,36.41,77211.84,20.3,0.19693,0.00011,19.75845]
[1777440349977,36.41,77210.85,20.3,0.19684,0.00011,19.75273]
[1777440355120,36.41,77211.23,20.3,0.19689,0.00011,19.75591]
[1777440361054,36.41,77210.21,20.3,0.1968,0.00011,19.75008]
[1777440366089,36.42,77210.27,20.3,0.19682,0.00011,19.75118]
[1777440366429,36.42,77210.27,20.3,0.19682,0.00011,19.75118]
[1777440372133,36.42,77209.6,20.3,0.19676,0.00011,19.74746]
[1777440377168,36.42,77209.52,20.3,0.19676,0.00011,19.74756]
[1777440381789,36.42,77210.47,20.3,0.19687,0.00011,19.75448]
[1777440385156,36.42,77210.84,20.3,0.19692,0.00011,19.75731]
[1777440389553,36.42,77210.46,20.3,0.19689,0.00011,19.75528]
[1777440395294,36.42,77210.74,20.3,0.1969,0.00011,19.75396]
[1777440400329,36.43,77209.23,20.3,0.19675,0.00011,19.7443]
[1777440400487,36.43,77209.23,20.3,0.19675,0.00011,19.7443]
[1777440400800,36.43,77209.23,20.3,0.19675,0.00011,19.7443]
[1777440407818,36.43,77208.93,20.3,0.19673,0.00011,19.74298]
[1777440410501,36.43,77200.66,20.3,0.19585,0.00011,19.68773]
[1777440410509,36.43,77200.66,20.3,0.19585,0.00011,19.68773]
[1777440411405,36.43,77199.23,20.3,0.1957,0.00011,19.6781]
[1777440412741,36.43,77199.23,20.3,0.1957,0.00011,19.6781]
[1777440418169,36.43,77197.63,20.3,0.19554,0.00011,19.66758]
[1777440423716,36.43,77196.21,20.3,0.19539,0.00011,19.65835]
[1777440423776,36.43,77196.21,20.3,0.19539,0.00011,19.65835]
[1777440429980,36.43,77203.55,20.3,0.19618,0.00011,19.7082]
[1777440431859,36.43,77202.73,20.3,0.19609,0.00011,19.70275]
[1777440432131,36.43,77202.73,20.3,0.19609,0.00011,19.70275]
[1777440437588,36.43,77201.69,20.3,0.19598,0.00011,19.69564]
[1777440442981,36.43,77202.9,20.3,0.19611,0.00011,19.70374]
[1777440448665,36.43,77204.86,20.3,0.19631,0.00011,19.71674]
[1777440453700,36.43,77204.39,20.3,0.19623,0.00011,19.7095]
[1777440456845,36.43,77204.25,20.3,0.19622,0.00011,19.7085]
[1777440462143,36.43,77205.01,20.3,0.1963,0.00011,19.71366]
[1777440462301,36.43,77205.01,20.3,0.1963,0.00011,19.71366]
[1777440462454,36.43,77204.98,20.3,0.19629,0.00011,19.71352]
[1777440464284,36.43,77214.96,20.3,0.19736,0.00011,19.78086]
[1777440464525,36.43,77214.96,20.3,0.19736,0.00011,19.78086]
[1777440464837,36.43,77221.19,20.3,0.19803,0.00011,19.82316]
[1777440465109,36.43,77221.19,20.3,0.19803,0.00011,19.82316]
[1777440468435,36.43,77220.9,20.3,0.19801,0.00011,19.82137]
[1777440469645,36.43,77220.83,20.3,0.198,0.00011,19.821]
[1777440474771,36.43,77221.23,20.3,0.19805,0.00011,19.82394]
[1777440480934,36.43,77221.83,20.3,0.19812,0.00011,19.82827]
[1777440486915,36.43,77224.64,20.3,0.19842,0.00011,19.84736]
[1777440491969,36.43,77224.43,20.3,0.1984,0.00011,19.84604]
[1777440496140,36.43,77225.26,20.3,0.19849,0.00011,19.8517]
[1777440497020,36.43,77230.92,20.3,0.1991,0.00011,19.88982]
[1777440498703,36.43,77235.75,20.3,0.19962,0.00011,19.92223]
[1777440504450,36.43,77234.96,20.3,0.19952,0.00011,19.91658]
[1777440504924,36.43,77234.92,20.3,0.19952,0.00011,19.91626]
[1777440510095,36.43,77234.17,20.3,0.19943,0.00011,19.91092]
[1777440515130,36.43,77234.27,20.3,0.19941,0.00011,19.90754]
[1777440520165,36.43,77234.28,20.3,0.19941,0.00011,19.90747]
[1777440525200,36.43,77233.66,20.3,0.19935,0.00011,19.90321]
[1777440530235,36.43,77235.02,20.3,0.19949,0.00011,19.91231]
[1777440535269,36.43,77235.18,20.3,0.19951,0.00011,19.9133]
[1777440540305,36.43,77234.72,20.3,0.19946,0.00011,19.9101]
[1777440545340,36.43,77235.27,20.3,0.19951,0.00011,19.9137]
[1777440550375,36.43,77233.38,20.3,0.19931,0.00011,19.90087]
[1777440555410,36.43,77233.51,20.3,0.19932,0.00011,19.90172]
[1777440561452,36.43,77233.52,20.3,0.19932,0.00011,19.90175]
[1777440566062,36.43,77237.44,20.3,0.19974,0.00011,19.92805]
[1777440566487,36.43,77237.71,20.3,0.19977,0.00011,19.92982]
[1777440571522,36.43,77238.71,20.3,0.19985,0.00011,19.93261]
[1777440576558,36.43,77238.62,20.3,0.19984,0.00011,19.9319]
[1777440582006,36.43,77238.72,20.3,0.19985,0.00011,19.93251]
[1777440582600,36.43,77235.53,20.3,0.1995,0.00011,19.91098]
[1777440582654,36.43,77235.53,20.3,0.1995,0.00011,19.91098]
[1777440588642,36.43,77232.02,20.3,0.19913,0.00011,19.88737]
[1777440594512,36.43,77232.09,20.3,0.19913,0.00011,19.88791]
[1777440594603,36.43,77232.02,20.3,0.19913,0.00011,19.88747]
[1777440595853,36.43,77237.62,20.3,0.19973,0.00011,19.92515]
[1777440596284,36.43,77257.39,20.3,0.20187,0.00011,20.05785]
[1777440600851,36.43,77258.98,20.3,0.20204,0.00011,20.06845]
[1777440603795,36.43,77258.75,20.3,0.20201,0.00011,20.067]
[1777440604186,36.43,77258.75,20.3,0.20201,0.00011,20.067]
[1777440604614,36.43,77258.75,20.3,0.20201,0.00011,20.067]
[1777440604651,36.43,77258.75,20.3,0.20201,0.00011,20.067]
[1777440604623,36.43,77257.95,20.3,0.20193,0.00011,20.06187]
[1777440605453,36.43,77245.7,20.3,0.2006,0.00011,19.9795]
[1777440606140,36.43,77245.7,20.3,0.2006,0.00011,19.9795]
[1777440606659,36.43,77245.7,20.3,0.2006,0.00011,19.9795]
[1777440607381,36.43,77238.48,20.3,0.19982,0.00011,19.93092]
[1777440607748,36.43,77240.45,20.3,0.20003,0.00011,19.94413]
[1777440607825,36.43,77240.45,20.3,0.20003,0.00011,19.94413]
[1777440608543,36.43,77245.4,20.3,0.20057,0.00011,19.97748]
[1777440610244,36.43,77249.46,20.3,0.20101,0.00011,20.00477]
[1777440610344,36.43,77249.64,20.3,0.20104,0.00011,20.00639]
[1777440611535,36.43,77249.64,20.3,0.20104,0.00011,20.00639]
[1777440611596,36.43,77249.64,20.3,0.20104,0.00011,20.00639]
[1777440611971,36.43,77250.92,20.3,0.20117,0.00011,20.01503]
[1777440614842,36.43,77252.95,20.3,0.2014,0.00011,20.02869]
[1777440614946,36.43,77252.61,20.3,0.20136,0.00011,20.02642]
[1777440617468,36.43,77252.26,20.3,0.20132,0.00011,20.02411]
[1777440619263,36.43,77252.24,20.3,0.20132,0.00011,20.02402]
[1777440619819,36.43,77252.25,20.3,0.20132,0.00011,20.02417]
[1777440619863,36.43,77252.25,20.3,0.20132,0.00011,20.02417]
[1777440619924,36.43,77252.25,20.3,0.20132,0.00011,20.02417]
[1777440619967,36.43,77252.0,20.3,0.2013,0.00011,20.02249]
[1777440625148,36.43,77244.66,20.3,0.2005,0.00011,19.97282]
[1777440629174,36.43,77244.61,20.3,0.20049,0.00011,19.97225]
[1777440630677,36.43,77244.79,20.3,0.2005,0.00011,19.97331]
[1777440630939,36.43,77246.33,20.3,0.20067,0.00011,19.98358]
[1777440635974,36.43,77247.42,20.3,0.20075,0.00011,19.98658]
[1777440641273,36.43,77247.45,20.3,0.20075,0.00011,19.98644]
[1777440647052,36.42,77247.99,20.3,0.2008,0.00011,19.98948]
[1777440652087,36.42,77248.34,20.3,0.20083,0.00011,19.99138]
[1777440657124,36.42,77247.59,20.3,0.20074,0.00011,19.98591]
[1777440662159,36.42,77247.2,20.3,0.20069,0.00011,19.98287]
[1777440668201,36.42,77247.13,20.3,0.20067,0.00011,19.98195]
[1777440673238,36.42,77247.13,20.3,0.20067,0.00011,19.98195]
[1777440678595,36.42,77249.35,20.3,0.2009,0.00011,19.99622]
[1777440684313,36.42,77254.75,20.3,0.20147,0.00011,20.03161]
[1777440686003,36.42,77255.13,20.3,0.20151,0.00011,20.03403]
[1777440686442,36.42,77255.13,20.3,0.20151,0.00011,20.03403]
[1777440686449,36.42,77255.13,20.3,0.20151,0.00011,20.03403]
[1777440686674,36.42,77254.95,20.3,0.20149,0.00011,20.03268]
[1777440692617,36.42,77255.54,20.3,0.20153,0.00011,20.03285]
[1777440692719,36.42,77255.11,20.3,0.20148,0.00011,20.02997]
[1777440699669,36.41,77254.55,20.3,0.20141,0.00011,20.02569]
[1777440705460,36.41,77254.56,20.3,0.2014,0.00011,20.02498]
[1777440710495,36.41,77254.51,20.3,0.20139,0.00011,20.02413]
[1777440715530,36.41,77254.34,20.3,0.20136,0.00011,20.0225]
[1777440720565,36.41,77254.59,20.3,0.20138,0.00011,20.02369]
[1777440726606,36.41,77254.36,20.3,0.20134,0.00011,20.02156]
[1777440732649,36.41,77254.99,20.3,0.2014,0.00011,20.0252]
[1777440737684,36.4,77255.06,20.3,0.2014,0.00011,20.02518]
[1777440742719,36.4,77255.35,20.3,0.20143,0.00011,20.02662]
[1777440744098,36.4,77255.28,20.3,0.20142,0.00011,20.02605]
[1777440744196,36.4,77255.28,20.3,0.20141,0.00011,20.02595]
[1777440748818,36.4,77252.86,20.3,0.20115,0.00011,20.00981]
[1777440753895,36.4,77247.01,20.3,0.2005,0.00011,19.96715]
[1777440754393,36.4,77247.01,20.3,0.2005,0.00011,19.96715]
[1777440754423,36.4,77247.01,20.3,0.2005,0.00011,19.96726]
[1777440759844,36.4,77248.78,20.3,0.20069,0.00011,19.97903]
[1777440766886,36.4,77248.18,20.3,0.20062,0.00011,19.97472]
[1777440771470,36.4,77248.12,20.3,0.20062,0.00011,19.97421]
[1777440771734,36.4,77248.12,20.3,0.20062,0.00011,19.97421]
[1777440771819,36.4,77248.12,20.3,0.20062,0.00011,19.97421]
[1777440771772,36.4,77247.89,20.3,0.20059,0.00011,19.9726]
[1777440772004,36.4,77247.89,20.3,0.20059,0.00011,19.9726]
[1777440772090,36.4,77247.89,20.3,0.20059,0.00011,19.9726]
[1777440772832,36.4,77275.92,20.3,0.20363,0.00011,20.16068]
[1777440773596,36.4,77275.92,20.3,0.20363,0.00011,20.16068]
[1777440774996,36.4,77283.03,20.3,0.20441,0.00011,20.20836]
[1777440775006,36.4,77283.03,20.3,0.20441,0.00011,20.20836]
[1777440775516,36.4,77283.03,20.3,0.20441,0.00011,20.20836]
[1777440776683,36.4,77283.74,20.3,0.20449,0.00011,20.21306]
[1777440777517,36.4,77283.57,20.3,0.20447,0.00011,20.21201]
[1777440780407,36.4,77284.94,20.3,0.20462,0.00011,20.22133]
[1777440780996,36.4,77283.7,20.3,0.20449,0.00011,20.21316]
[1777440781770,36.4,77283.7,20.3,0.20449,0.00011,20.21316]
[1777440787113,36.4,77286.97,20.3,0.20485,0.00011,20.23536]
[1777440792392,36.41,77286.25,20.3,0.20478,0.00011,20.2307]
[1777440792407,36.41,77286.3,20.3,0.20478,0.00011,20.23111]
[1777440798111,36.41,77283.41,20.3,0.20448,0.00011,20.21226]
[1777440803146,36.41,77285.89,20.3,0.20476,0.00011,20.2296]
[1777440808181,36.41,77286.68,20.3,0.20485,0.00011,20.23541]
[1777440813677,36.41,77287.84,20.3,0.20496,0.00011,20.23969]
[1777440818791,36.41,77287.51,20.3,0.20493,0.00011,20.23793]
[1777440823804,36.41,77287.69,20.3,0.20496,0.00011,20.23957]
[1777440829328,36.41,77286.57,20.3,0.20485,0.00011,20.23274]
[1777440834363,36.42,77286.72,20.3,0.20487,0.00011,20.23421]
[1777440834939,36.42,77286.72,20.3,0.20487,0.00011,20.23421]
[1777440837726,36.42,77285.12,20.3,0.2047,0.00011,20.22361]
[1777440837876,36.42,77284.11,20.3,0.20459,0.00011,20.21692]
[1777440840345,36.42,77282.02,20.3,0.20436,0.00011,20.2028]
[1777440840479,36.42,77279.32,20.3,0.20406,0.00011,20.18467]
[1777440841524,36.42,77279.32,20.3,0.20406,0.00011,20.18467]
[1777440841878,36.42,77268.68,20.3,0.2029,0.00011,20.1133]
[1777440843247,36.42,77263.81,20.3,0.20237,0.00011,20.08067]
[1777440843475,36.42,77263.81,20.3,0.20237,0.00011,20.08067]
[1777440844921,36.42,77263.35,20.3,0.20232,0.00011,20.07766]
[1777440845863,36.42,77256.4,20.3,0.20157,0.00011,20.03107]
[1777440846526,36.42,77256.4,20.3,0.20157,0.00011,20.03107]
[1777440851718,36.42,77253.19,20.3,0.20122,0.00011,20.00948]
[1777440852088,36.42,77251.91,20.3,0.20108,0.00011,20.00088]
[1777440852158,36.42,77251.91,20.3,0.20108,0.00011,20.00088]
[1777440852274,36.42,77251.91,20.3,0.20108,0.00011,20.00088]
[1777440852616,36.42,77236.75,20.3,0.19945,0.00011,19.89893]
[1777440858536,36.42,77230.89,20.3,0.19882,0.00011,19.85988]
[1777440861422,36.42,77230.65,20.3,0.1988,0.00011,19.85841]
[1777440861557,36.42,77230.9,20.3,0.19883,0.00011,19.86017]
[1777440866592,36.42,77230.8,20.3,0.19883,0.00011,19.86049]
[1777440868998,36.42,77230.97,20.3,0.19885,0.00011,19.86184]
[1777440869613,36.42,77230.93,20.3,0.19886,0.00011,19.86192]
[1777440874648,36.42,77227.15,20.3,0.19844,0.00011,19.83344]
[1777440877886,36.42,77226.69,20.3,0.19839,0.00011,19.83074]
[1777440882924,36.43,77226.53,20.3,0.19839,0.00011,19.83027]
[1777440884065,36.43,77226.53,20.3,0.19839,0.00011,19.83049]
[1777440893781,36.43,77226.61,20.3,0.19843,0.00011,19.83315]
[1777440894522,36.43,77226.61,20.3,0.19843,0.00011,19.83315]
[1777440899823,36.44,77226.46,20.3,0.19844,0.00011,19.83358]
[1777440900276,36.44,77226.46,20.3,0.19844,0.00011,19.83358]
[1777440900378,36.44,77226.46,20.3,0.19844,0.00011,19.83358]
[1777440900394,36.44,77226.46,20.3,0.19844,0.00011,19.83358]
[1777440900437,36.44,77226.46,20.3,0.19844,0.00011,19.83358]
[1777440903750,36.44,77221.02,20.3,0.19787,0.00011,19.79747]
[1777440903854,36.44,77226.43,20.3,0.19845,0.00011,19.83408]
[1777440907870,36.44,77235.05,20.3,0.19938,0.00011,19.89255]
[1777440913034,36.44,77226.12,20.3,0.19843,0.00011,19.8331]
[1777440919967,36.44,77225.77,20.3,0.19841,0.00011,19.83164]
[1777440920051,36.44,77225.77,20.3,0.19841,0.00011,19.83164]
[1777440920973,36.44,77225.95,20.3,0.19843,0.00011,19.83295]
[1777440926009,36.44,77226.57,20.3,0.19851,0.00011,19.83762]
[1777440931121,36.44,77226.4,20.3,0.1985,0.00011,19.83684]
[1777440936660,36.45,77225.85,20.3,0.19842,0.00011,19.82973]
[1777440942123,36.45,77229.28,20.3,0.19879,0.00011,19.85332]
[1777440947079,36.45,77230.88,20.3,0.19897,0.00011,19.86426]
[1777440952193,36.45,77225.3,20.3,0.19838,0.00011,19.82717]
[1777440960250,36.45,77224.88,20.3,0.19834,0.00011,19.82509]
[1777440965285,36.45,77224.99,20.3,0.19836,0.00011,19.82629]
[1777440970320,36.45,77225.42,20.3,0.19842,0.00011,19.82973]
[1777440975661,36.45,77225.42,20.3,0.19842,0.00011,19.82973]
[1777440980591,36.45,77225.27,20.3,0.19841,0.00011,19.82929]
[1777440980609,36.45,77225.27,20.3,0.19841,0.00011,19.82929]
[1777440982565,36.46,77225.08,20.3,0.1984,0.00011,19.82833]
[1777440988424,36.46,77226.06,20.3,0.19851,0.00011,19.83536]
[1777440994488,36.46,77224.62,20.3,0.19834,0.00011,19.82238]
[1777440999523,36.46,77226.66,20.3,0.19856,0.00011,19.83644]
[1777441004559,36.46,77227.68,20.3,0.19868,0.00011,19.84358]
[1777441005182,36.46,77227.68,20.3,0.19868,0.00011,19.84358]
[1777441010601,36.46,77230.72,20.3,0.199,0.00011,19.86413]
[1777441015636,36.46,77228.03,20.3,0.19872,0.00011,19.84622]
[1777441020671,36.46,77227.53,20.3,0.19867,0.00011,19.8431]
[1777441025705,36.46,77231.94,20.3,0.19914,0.00011,19.87291]
[1777441029805,36.46,77231.98,20.3,0.19915,0.00011,19.87323]
[1777441035650,36.46,77226.21,20.3,0.19853,0.00011,19.83451]
[1777441039784,36.46,77224.45,20.3,0.19835,0.00011,19.82293]
[1777441041706,36.46,77221.6,20.3,0.19804,0.00011,19.80393]
[1777441042007,36.46,77221.6,20.3,0.19804,0.00011,19.80393]
[1777441042608,36.46,77220.87,20.3,0.19797,0.00011,19.79912]
[1777441043346,36.46,77216.11,20.3,0.19746,0.00011,19.76717]
[1777441043347,36.46,77216.11,20.3,0.19746,0.00011,19.76717]
[1777441044001,36.46,77216.11,20.3,0.19746,0.00011,19.76717]
[1777441049874,36.47,77218.54,20.3,0.19774,0.00011,19.78451]
[1777441050565,36.47,77218.54,20.3,0.19774,0.00011,19.78451]
[1777441054341,36.47,77218.47,20.3,0.19771,0.00011,19.78055]
[1777441059944,36.47,77218.13,20.3,0.19769,0.00011,19.7792]
[1777441060489,36.47,77218.13,20.3,0.19769,0.00011,19.7792]
[1777441062754,36.47,77217.51,20.3,0.19762,0.00011,19.7753]
[1777441063082,36.47,77211.78,20.3,0.19701,0.00011,19.73684]
[1777441063217,36.47,77211.78,20.3,0.19701,0.00011,19.73684]
[1777441064016,36.47,77208.8,20.3,0.19669,0.00011,19.71662]
[1777441070014,36.47,77208.24,20.3,0.19662,0.00011,19.71221]
[1777441070603,36.47,77208.24,20.3,0.19662,0.00011,19.71221]
[1777441071022,36.47,77207.89,20.3,0.19658,0.00011,19.70975]
[1777441076057,36.47,77208.22,20.3,0.19662,0.00011,19.71184]
[1777441080406,36.47,77208.17,20.3,0.19661,0.00011,19.7114]
[1777441086128,36.47,77208.31,20.3,0.19663,0.00011,19.71264]
[1777441091163,36.47,77208.34,20.3,0.19664,0.00011,19.71315]
[1777441096243,36.47,77213.32,20.3,0.19717,0.00011,19.74689]
[1777441096260,36.47,77213.32,20.3,0.19717,0.00011,19.74689]
[1777441096570,36.47,77213.32,20.3,0.19717,0.00011,19.74689]
[1777441096588,36.47,77214.37,20.3,0.19729,0.00011,19.75415]
[1777441102283,36.47,77217.56,20.3,0.19764,0.00011,19.77619]
[1777441109052,36.47,77219.55,20.3,0.19786,0.00011,19.7903]
[1777441110657,36.47,77218.93,20.3,0.1978,0.00011,19.78634]
[1777441115808,36.47,77217.68,20.3,0.19765,0.00011,19.77465]
[1777441121373,36.48,77214.96,20.3,0.19737,0.00011,19.75731]
[1777441123714,36.48,77214.58,20.3,0.19734,0.00011,19.7549]
[1777441125120,36.48,77215.32,20.3,0.19742,0.00011,19.76019]
[1777441130436,36.48,77219.4,20.3,0.19787,0.00011,19.78847]
[1777441135472,36.48,77218.75,20.3,0.19781,0.00011,19.78464]
[1777441140507,36.48,77219.17,20.3,0.19787,0.00011,19.78811]
[1777441146550,36.48,77218.25,20.3,0.19778,0.00011,19.78256]
[1777441151585,36.49,77218.79,20.3,0.19784,0.00011,19.78674]
[1777441156620,36.49,77217.14,20.3,0.19768,0.00011,19.77617]
[1777441159228,36.49,77213.0,20.3,0.19724,0.00011,19.74841]
[1777441159978,36.49,77210.44,20.3,0.19696,0.00011,19.73132]
[1777441162037,36.49,77210.36,20.3,0.19696,0.00011,19.73113]
[1777441162138,36.49,77209.85,20.3,0.19691,0.00011,19.72787]
[1777441167699,36.49,77209.16,20.3,0.19684,0.00011,19.72344]
[1777441173741,36.49,77210.15,20.3,0.19692,0.00011,19.72644]
[1777441178776,36.49,77212.81,20.3,0.19721,0.00011,19.74439]
[1777441183811,36.49,77213.19,20.3,0.19725,0.00011,19.74693]
[1777441189853,36.49,77215.91,20.3,0.19754,0.00011,19.76515]
[1777441190859,36.49,77215.91,20.3,0.19754,0.00011,19.76515]
[1777441191238,36.49,77218.74,20.3,0.19784,0.00011,19.78417]
[1777441193034,36.49,77220.59,20.3,0.19804,0.00011,19.79672]
[1777441195843,36.49,77221.28,20.3,0.19812,0.00011,19.80158]
[1777441195927,36.49,77221.28,20.3,0.19812,0.00011,19.80158]
[1777441196074,36.49,77221.28,20.3,0.19812,0.00011,19.80158]
[1777441196153,36.49,77221.28,20.3,0.19812,0.00011,19.80158]
[1777441197061,36.49,77227.34,20.3,0.19877,0.00011,19.84241]
[1777441197236,36.49,77247.54,20.3,0.20095,0.00011,19.97809]
[1777441198372,36.49,77250.22,20.3,0.20124,0.00011,19.99608]
[1777441198785,36.49,77250.22,20.3,0.20124,0.00011,19.99608]
[1777441199316,36.49,77250.59,20.3,0.20128,0.00011,19.99855]
[1777441199945,36.49,77250.59,20.3,0.20128,0.00011,19.99855]
[1777441205269,36.49,77249.03,20.3,0.20111,0.00011,19.98805]
[1777441205965,36.49,77247.92,20.3,0.20098,0.00011,19.98045]
[1777441207326,36.49,77247.53,20.3,0.20094,0.00011,19.97769]
[1777441207531,36.49,77247.53,20.3,0.20094,0.00011,19.97769]
[1777441207979,36.49,77247.56,20.3,0.20094,0.00011,19.97775]
[1777441213014,36.49,77247.2,20.3,0.2009,0.00011,19.97527]
[1777441218050,36.49,77247.56,20.3,0.20094,0.00011,19.97762]
[1777441223085,36.49,77249.65,20.3,0.20116,0.00011,19.99151]
[1777441228120,36.49,77249.88,20.3,0.20118,0.00011,19.99288]
[1777441233155,36.49,77258.63,20.3,0.2021,0.00011,20.04739]
[1777441238189,36.49,77258.57,20.3,0.20208,0.00011,20.04645]
[1777441241019,36.49,77259.2,20.3,0.20215,0.00011,20.05045]
[1777441242220,36.49,77244.63,20.3,0.20057,0.00011,19.95248]
[1777441247253,36.48,77238.01,20.3,0.19985,0.00011,19.90788]
[1777441251993,36.48,77238.37,20.3,0.19989,0.00011,19.91025]
[1777441258330,36.48,77238.01,20.3,0.19985,0.00011,19.90765]
[1777441260937,36.48,77237.71,20.3,0.19981,0.00011,19.90557]
[1777441266230,36.48,77236.7,20.3,0.1997,0.00011,19.8987]
[1777441271583,36.48,77236.1,20.3,0.19964,0.00011,19.89462]
[1777441276781,36.48,77240.2,20.3,0.20008,0.00011,19.9221]
[1777441279257,36.48,77239.57,20.3,0.20001,0.00011,19.91779]
[1777441284515,36.48,77238.05,20.3,0.19984,0.00011,19.90736]
[1777441289550,36.48,77237.4,20.3,0.19977,0.00011,19.90288]
[1777441294585,36.48,77237.98,20.3,0.1998,0.00011,19.90281]
[1777441299619,36.48,77234.49,20.3,0.19943,0.00011,19.8793]
[1777441303818,36.48,77233.55,20.3,0.19932,0.00011,19.87302]
[1777441308832,36.48,77227.86,20.3,0.19872,0.00011,19.83503]
[1777441314728,36.48,77230.37,20.3,0.199,0.00011,19.85246]
[1777441319763,36.48,77231.16,20.3,0.19909,0.00011,19.85803]
[1777441324326,36.49,77236.99,20.3,0.19972,0.00011,19.89734]
[1777441333124,36.49,77236.87,20.3,0.1997,0.00011,19.89647]
[1777441339904,36.48,77237.75,20.3,0.19979,0.00011,19.90214]
[1777441345339,36.48,77237.2,20.3,0.19973,0.00011,19.89832]
[1777441346818,36.48,77247.34,20.3,0.20082,0.00011,19.96624]
[1777441351867,36.48,77249.28,20.3,0.20102,0.00011,19.97862]
[1777441352320,36.48,77249.28,20.3,0.20102,0.00011,19.97862]
[1777441358034,36.48,77251.92,20.3,0.20128,0.00011,19.99221]
[1777441361756,36.48,77254.16,20.3,0.20152,0.00011,20.00716]
[1777441364607,36.48,77250.13,20.3,0.20108,0.00011,19.97977]
[1777441366647,36.48,77250.13,20.3,0.20107,0.00011,19.97963]
[1777441366724,36.48,77250.13,20.3,0.20107,0.00011,19.97963]
[1777441367096,36.48,77245.3,20.3,0.20055,0.00011,19.94722]
[1777441369894,36.48,77243.21,20.3,0.20032,0.00011,19.93296]
[1777441373820,36.48,77243.4,20.3,0.20034,0.00011,19.93384]
[1777441377562,36.48,77232.31,20.3,0.19914,0.00011,19.85916]
[1777441384217,36.48,77232.34,20.3,0.19914,0.00011,19.85932]
[1777441388167,36.48,77232.26,20.3,0.19913,0.00011,19.85879]
[1777441393278,36.48,77232.91,20.3,0.1992,0.00011,19.86317]
[1777441398567,36.48,77232.97,20.3,0.19921,0.00011,19.86358]
[1777441404297,36.48,77232.58,20.3,0.19917,0.00011,19.86099]
[1777441410398,36.48,77232.26,20.3,0.19913,0.00011,19.85893]
[1777441415432,36.48,77232.22,20.3,0.1991,0.00011,19.85487]
[1777441418097,36.48,77231.64,20.3,0.19904,0.00011,19.85102]
[1777441421008,36.48,77223.97,20.3,0.19822,0.00011,19.79956]
[1777441421116,36.48,77223.97,20.3,0.19822,0.00011,19.79956]
[1777441421363,36.48,77223.97,20.3,0.19822,0.00011,19.79956]
[1777441421409,36.48,77223.97,20.3,0.19822,0.00011,19.79956]
[1777441421475,36.48,77223.93,20.3,0.19822,0.00011,19.79939]
[1777441427517,36.48,77222.97,20.3,0.19811,0.00011,19.79257]
[1777441430698,36.48,77223.03,20.3,0.19811,0.00011,19.79292]
[1777441436580,36.48,77223.06,20.3,0.19811,0.00011,19.79273]
[1777441441615,36.48,77222.84,20.3,0.19808,0.00011,19.79102]
[1777441446650,36.48,77224.22,20.3,0.19823,0.00011,19.80007]
[1777441451685,36.48,77230.64,20.3,0.19891,0.00011,19.84286]
[1777441456871,36.47,77230.61,20.3,0.1989,0.00011,19.84224]
[1777441459844,36.47,77231.08,20.3,0.19894,0.00011,19.84508]
[1777441461732,36.47,77231.87,20.3,0.19902,0.00011,19.85007]
[1777441470381,36.47,77230.37,20.3,0.19885,0.00011,19.83938]
[1777441470914,36.47,77230.06,20.3,0.19881,0.00011,19.83701]
[1777441473049,36.47,77231.86,20.3,0.19898,0.00011,19.84504]
[1777441475778,36.47,77231.81,20.3,0.19897,0.00011,19.8444]
[1777441475853,36.47,77232.02,20.3,0.19899,0.00011,19.84571]
[1777441481025,36.47,77234.06,20.3,0.19921,0.00011,19.85959]
[1777441485190,36.47,77234.02,20.3,0.19921,0.00011,19.85946]
[1777441485292,36.47,77234.14,20.3,0.19922,0.00011,19.86031]
[1777441489314,36.47,77234.79,20.3,0.19929,0.00011,19.86439]
[1777441489326,36.47,77234.79,20.3,0.19929,0.00011,19.86439]
[1777441489330,36.47,77234.37,20.3,0.19924,0.00011,19.86147]
[1777441489772,36.47,77234.37,20.3,0.19924,0.00011,19.86147]
[1777441494986,36.47,77234.22,20.3,0.19923,0.00011,19.8607]
[1777441495993,36.47,77234.22,20.3,0.19923,0.00011,19.8607]
[1777441496023,36.47,77234.22,20.3,0.19923,0.00011,19.8607]
[1777441502458,36.47,77233.4,20.3,0.19914,0.00011,19.85496]
[1777441504176,36.47,77234.56,20.3,0.19926,0.00011,19.86266]
[1777441505788,36.47,77233.99,20.3,0.1992,0.00011,19.8587]
[1777441506065,36.47,77234.69,20.3,0.19927,0.00011,19.86335]
[1777441508018,36.47,77236.21,20.3,0.19943,0.00011,19.87337]
[1777441509906,36.47,77239.08,20.3,0.19973,0.00011,19.89232]
[1777441509944,36.47,77239.08,20.3,0.19973,0.00011,19.89232]
[1777441509957,36.47,77239.08,20.3,0.19973,0.00011,19.89232]
[1777441510093,36.47,77245.99,20.3,0.20048,0.00011,19.93874]
[1777441512320,36.47,77251.09,20.3,0.20103,0.00011,19.97279]
[1777441514020,36.47,77251.33,20.3,0.20105,0.00011,19.97422]
[1777441516737,36.47,77250.87,20.3,0.201,0.00011,19.97083]
[1777441518166,36.46,77250.6,20.3,0.20097,0.00011,19.96892]
[1777441518237,36.46,77250.54,20.3,0.20096,0.00011,19.96842]
[1777441524192,36.46,77247.96,20.3,0.20066,0.00011,19.94979]
[1777441529226,36.46,77251.09,20.3,0.20098,0.00011,19.96977]
[1777441532202,36.46,77254.75,20.3,0.20134,0.00011,19.98998]
[1777441532293,36.46,77254.75,20.3,0.20134,0.00011,19.98998]
[1777441532621,36.46,77254.75,20.3,0.20134,0.00011,19.98998]
[1777441532351,36.46,77257.16,20.3,0.2016,0.00011,20.0059]
[1777441533466,36.46,77257.16,20.3,0.2016,0.00011,20.0059]
[1777441533564,36.46,77259.49,20.3,0.20185,0.00011,20.02138]
[1777441533798,36.46,77259.49,20.3,0.20185,0.00011,20.02138]
[1777441533886,36.46,77259.49,20.3,0.20185,0.00011,20.02138]
[1777441533991,36.46,77259.49,20.3,0.20185,0.00011,20.02138]
[1777441534393,36.46,77259.49,20.3,0.20185,0.00011,20.02138]
[1777441534430,36.46,77259.49,20.3,0.20185,0.00011,20.02138]
[1777441534447,36.46,77266.91,20.3,0.20265,0.00011,20.07096]
[1777441540295,36.45,77261.67,20.3,0.20207,0.00011,20.03503]
[1777441545339,36.45,77261.08,20.3,0.20199,0.00011,20.03033]
[1777441547031,36.45,77259.71,20.3,0.20184,0.00011,20.02103]
[1777441552133,36.45,77262.86,20.3,0.20217,0.00011,20.04164]
[1777441557424,36.45,77261.25,20.3,0.20199,0.00011,20.03009]
[1777441562459,36.45,77261.75,20.3,0.20203,0.00011,20.03283]
[1777441567495,36.45,77262.52,20.3,0.2021,0.00011,20.03738]
[1777441572590,36.44,77262.89,20.3,0.20214,0.00011,20.03934]
[1777441578571,36.44,77261.53,20.3,0.20197,0.00011,20.0294]
[1777441583606,36.44,77262.68,20.3,0.20209,0.00011,20.03656]
[1777441588641,36.44,77265.82,20.3,0.20242,0.00011,20.05697]
[1777441593676,36.44,77265.6,20.3,0.20236,0.00011,20.05093]
[1777441598711,36.44,77265.95,20.3,0.20238,0.00011,20.0526]
[1777441603745,36.43,77264.84,20.3,0.20225,0.00011,20.04452]
[1777441609788,36.43,77264.7,20.3,0.20222,0.00011,20.0428]
[1777441614823,36.43,77264.76,20.3,0.20222,0.00011,20.04257]
[1777441617159,36.43,77264.76,20.3,0.20222,0.00011,20.04232]
[1777441622182,36.43,77271.91,20.3,0.20298,0.00011,20.08965]
[1777441623429,36.43,77272.42,20.3,0.20303,0.00011,20.09271]
[1777441623489,36.43,77272.42,20.3,0.20303,0.00011,20.09271]
[1777441623529,36.43,77272.42,20.3,0.20303,0.00011,20.09271]
[1777441623630,36.43,77277.52,20.3,0.20359,0.00011,20.12671]
[1777441624294,36.43,77277.52,20.3,0.20359,0.00011,20.12671]
[1777441626346,36.43,77284.54,20.3,0.20435,0.00011,20.17371]
[1777441629298,36.43,77284.06,20.3,0.2043,0.00011,20.17036]
[1777441630876,36.43,77288.93,20.3,0.20483,0.00011,20.20282]
[1777441631363,36.43,77288.93,20.3,0.20483,0.00011,20.20282]
[1777441632607,36.43,77292.55,20.3,0.20523,0.00011,20.22695]
[1777441637678,36.42,77299.02,20.3,0.20592,0.00011,20.26943]
[1777441643025,36.42,77302.52,20.3,0.20629,0.00011,20.29178]
[1777441649061,36.42,77294.75,20.3,0.20542,0.00011,20.23884]
[1777441651713,36.42,77292.38,20.3,0.20516,0.00011,20.22288]
[1777441653551,36.42,77284.11,20.3,0.20422,0.00011,20.1635]
[1777441653819,36.42,77281.54,20.3,0.20394,0.00011,20.14627]
[1777441653991,36.42,77281.54,20.3,0.20394,0.00011,20.14627]
[1777441654096,36.42,77280.0,20.3,0.20377,0.00011,20.13595]
[1777441659134,36.42,77275.33,20.3,0.20325,0.00011,20.10428]
[1777441664338,36.42,77283.23,20.3,0.20411,0.00011,20.1568]
[1777441665407,36.42,77282.94,20.3,0.20408,0.00011,20.15472]
[1777441665411,36.42,77285.02,20.3,0.2043,0.00011,20.16852]
[1777441667290,36.42,77290.45,20.3,0.2049,0.00011,20.20484]
[1777441669136,36.42,77290.57,20.3,0.20491,0.00011,20.20552]
[1777441669265,36.42,77290.57,20.3,0.20491,0.00011,20.20552]
[1777441670552,36.42,77290.74,20.3,0.20492,0.00011,20.20659]
[1777441672225,36.41,77302.54,20.3,0.20622,0.00011,20.2852]
[1777441673152,36.41,77302.54,20.3,0.20622,0.00011,20.2852]
[1777441679276,36.41,77307.33,20.3,0.20672,0.00011,20.31591]
[1777441684133,36.41,77307.44,20.3,0.20672,0.00011,20.31589]
[1777441689346,36.41,77305.89,20.3,0.20653,0.00011,20.30448]
[1777441692569,36.41,77306.97,20.3,0.20665,0.00011,20.31137]
[1777441692972,36.41,77305.79,20.3,0.20651,0.00011,20.30331]
[1777441693166,36.41,77305.79,20.3,0.20651,0.00011,20.30331]
[1777441693409,36.41,77305.79,20.3,0.20651,0.00011,20.30331]
[1777441693471,36.4,77292.64,20.3,0.20506,0.00011,20.21524]
[1777441694150,36.4,77292.64,20.3,0.20506,0.00011,20.21524]
[1777441699684,36.4,77291.29,20.3,0.2049,0.00011,20.20521]
[1777441705236,36.4,77286.28,20.3,0.20433,0.00011,20.17058]
[1777441711647,36.4,77278.77,20.3,0.2035,0.00011,20.11971]
[1777441711682,36.4,77279.34,20.3,0.20353,0.00011,20.11957]
[1777441713884,36.4,77281.7,20.3,0.20379,0.00011,20.1355]
[1777441717337,36.4,77293.58,20.3,0.2051,0.00011,20.21505]
[1777441724200,36.4,77294.89,20.3,0.20523,0.00011,20.22344]
[1777441729631,36.4,77295.43,20.3,0.20529,0.00011,20.22666]
[1777441730237,36.4,77295.43,20.3,0.20529,0.00011,20.22666]
[1777441730544,36.4,77295.43,20.3,0.20529,0.00011,20.22666]
[1777441730823,36.4,77295.43,20.3,0.20529,0.00011,20.22666]
[1777441730858,36.4,77295.43,20.3,0.20529,0.00011,20.22666]
[1777441730896,36.4,77295.43,20.3,0.20529,0.00011,20.22666]
[1777441730826,36.4,77270.07,20.3,0.20251,0.00011,20.05663]
[1777441730956,36.4,77270.07,20.3,0.20251,0.00011,20.05663]
[1777441731744,36.4,77270.07,20.3,0.20251,0.00011,20.05663]
[1777441731800,36.4,77265.95,20.3,0.20206,0.00011,20.02894]
[1777441732183,36.4,77265.95,20.3,0.20206,0.00011,20.02894]
[1777441732256,36.4,77265.95,20.3,0.20206,0.00011,20.02894]
[1777441732652,36.4,77263.63,20.3,0.20181,0.00011,20.01336]
[1777441733714,36.4,77263.63,20.3,0.20181,0.00011,20.01336]
[1777441737219,36.39,77266.28,20.3,0.20209,0.00011,20.03061]
[1777441737687,36.39,77266.23,20.3,0.20208,0.00011,20.03012]
[1777441742722,36.39,77264.66,20.3,0.2019,0.00011,20.01896]
[1777441747757,36.39,77263.36,20.3,0.20175,0.00011,20.00961]
[1777441752792,36.39,77263.9,20.3,0.2018,0.00011,20.01267]
[1777441757827,36.39,77270.66,20.3,0.20252,0.00011,20.05731]
[1777441762862,36.39,77267.5,20.3,0.20216,0.00011,20.03534]
[1777441767897,36.38,77263.32,20.3,0.2017,0.00011,20.00666]
[1777441772932,36.38,77263.51,20.3,0.20168,0.00011,20.00352]
[1777441777968,36.38,77263.98,20.3,0.20172,0.00011,20.00614]
[1777441783004,36.38,77263.54,20.3,0.20167,0.00011,20.00265]
[1777441786600,36.38,77263.02,20.3,0.20161,0.00011,19.99894]
[1777441786765,36.38,77263.02,20.3,0.20161,0.00011,19.99894]
[1777441786805,36.38,77258.17,20.3,0.20108,0.00011,19.96613]
[1777441789796,36.38,77250.52,20.3,0.20024,0.00011,19.91457]
[1777441789844,36.38,77250.82,20.3,0.20028,0.00011,19.91653]
[1777441795089,36.38,77252.79,20.3,0.2005,0.00011,19.93045]
[1777441800124,36.38,77253.36,20.3,0.20057,0.00011,19.93487]
[1777441805159,36.38,77254.2,20.3,0.20067,0.00011,19.94107]
[1777441810193,36.39,77252.82,20.3,0.20053,0.00011,19.93243]
[1777441812906,36.39,77252.84,20.3,0.20054,0.00011,19.93267]
[1777441821305,36.39,77253.4,20.3,0.20061,0.00011,19.93735]
[1777441826670,36.39,77252.93,20.3,0.20057,0.00011,19.9347]
[1777441833001,36.39,77253.53,20.3,0.20062,0.00011,19.93555]
[1777441835250,36.39,77258.31,20.3,0.20114,0.00011,19.96786]
[1777441839970,36.39,77260.13,20.3,0.20134,0.00011,19.98033]
[1777441845441,36.39,77260.83,20.3,0.20142,0.00011,19.98526]
[1777441850476,36.39,77261.01,20.3,0.20144,0.00011,19.9866]
[1777441852213,36.39,77260.51,20.3,0.20139,0.00011,19.98326]
[1777441852631,36.39,77267.51,20.3,0.20215,0.00011,20.03032]
[1777441853665,36.39,77267.51,20.3,0.20215,0.00011,20.03032]
[1777441853681,36.39,77267.51,20.3,0.20215,0.00011,20.03032]
[1777441853714,36.39,77267.51,20.3,0.20215,0.00011,20.03032]
[1777441853828,36.39,77270.84,20.3,0.20251,0.00011,20.0525]
[1777441856707,36.39,77275.68,20.3,0.20304,0.00011,20.08515]
[1777441859874,36.39,77279.5,20.3,0.20346,0.00011,20.1109]
[1777441860077,36.39,77278.83,20.3,0.20339,0.00011,20.10643]
[1777441860713,36.39,77278.83,20.3,0.20339,0.00011,20.10643]
[1777441860749,36.39,77278.83,20.3,0.20339,0.00011,20.10643]
[1777441860823,36.39,77277.3,20.3,0.20322,0.00011,20.0962]
[1777441861906,36.39,77277.3,20.3,0.20322,0.00011,20.0962]
[1777441861908,36.39,77277.3,20.3,0.20322,0.00011,20.0962]
[1777441861929,36.39,77269.44,20.3,0.20236,0.00011,20.04326]
[1777441862348,36.39,77269.44,20.3,0.20236,0.00011,20.04326]
[1777441863968,36.39,77270.68,20.3,0.2025,0.00011,20.0516]
[1777441864574,36.39,77271.21,20.3,0.20255,0.00011,20.05501]
[1777441869609,36.39,77273.53,20.3,0.20279,0.00011,20.06978]
[1777441874644,36.39,77273.39,20.3,0.20276,0.00011,20.06799]
[1777441875312,36.39,77273.39,20.3,0.20276,0.00011,20.06799]
[1777441880686,36.39,77274.21,20.3,0.20284,0.00011,20.07298]
[1777441885721,36.39,77272.62,20.3,0.20266,0.00011,20.06195]
[1777441890756,36.39,77263.16,20.3,0.20163,0.00011,19.99839]
[1777441895791,36.39,77266.88,20.3,0.20201,0.00011,20.0195]
[1777441902840,36.39,77268.7,20.3,0.20221,0.00011,20.03165]
[1777441908739,36.39,77269.03,20.3,0.20224,0.00011,20.03383]
[1777441913917,36.38,77270.16,20.3,0.20236,0.00011,20.04118]
[1777441918952,36.38,77272.19,20.3,0.20258,0.00011,20.05459]
[1777441923471,36.38,77276.29,20.3,0.20302,0.00011,20.08182]
[1777441924282,36.38,77276.46,20.3,0.20304,0.00011,20.08288]
[1777441924994,36.38,77288.59,20.3,0.20436,0.00011,20.16403]
[1777441925562,36.38,77288.59,20.3,0.20436,0.00011,20.16403]
[1777441926001,36.38,77291.95,20.3,0.20473,0.00011,20.18635]
[1777441931036,36.38,77291.26,20.3,0.20465,0.00011,20.18142]
[1777441936737,36.38,77291.93,20.3,0.20472,0.00011,20.18557]
[1777441938912,36.38,77295.47,20.3,0.2051,0.00011,20.2091]
[1777441944535,36.38,77300.11,20.3,0.2056,0.00011,20.23956]
[1777441950169,36.38,77303.87,20.3,0.206,0.00011,20.26381]
[1777441953382,36.38,77304.46,20.3,0.20603,0.00011,20.26342]
[1777441953500,36.38,77304.46,20.3,0.20603,0.00011,20.26342]
[1777441953989,36.37,77304.23,20.3,0.206,0.00011,20.26172]
[1777441954155,36.37,77304.23,20.3,0.206,0.00011,20.26172]
[1777441954197,36.37,77313.42,20.3,0.20702,0.00011,20.32315]
[1777441956214,36.37,77312.59,20.3,0.20692,0.00011,20.31722]
[1777441956657,36.37,77312.59,20.3,0.20692,0.00011,20.31722]
[1777441958107,36.37,77312.64,20.3,0.20691,0.00011,20.31711]
[1777441958533,36.37,77312.64,20.3,0.20691,0.00011,20.31711]
[1777441960866,36.37,77305.65,20.3,0.20614,0.00011,20.27016]
[1777441963872,36.37,77305.44,20.3,0.20611,0.00011,20.26825]
[1777441969304,36.37,77305.59,20.3,0.20611,0.00011,20.26818]
[1777441972349,36.37,77307.42,20.3,0.2063,0.00011,20.27996]
[1777441978367,36.36,77307.45,20.3,0.20628,0.00011,20.27899]
[1777441984410,36.36,77306.78,20.3,0.20619,0.00011,20.27362]
[1777441987757,36.36,77305.46,20.3,0.20604,0.00011,20.26452]
[1777441987884,36.36,77305.46,20.3,0.20604,0.00011,20.26452]
[1777441987999,36.36,77305.46,20.3,0.20604,0.00011,20.26452]
[1777441988058,36.36,77305.46,20.3,0.20604,0.00011,20.26452]
[1777441988214,36.36,77306.03,20.3,0.2061,0.00011,20.26821]
[1777441988401,36.36,77306.03,20.3,0.2061,0.00011,20.26821]
[1777441988595,36.36,77306.03,20.3,0.2061,0.00011,20.26821]
[1777441988779,36.36,77306.03,20.3,0.2061,0.00011,20.26821]
[1777441988831,36.36,77306.03,20.3,0.2061,0.00011,20.26821]
[1777441988870,36.36,77306.03,20.3,0.2061,0.00011,20.26821]
[1777441988932,36.36,77269.2,20.3,0.20207,0.00011,20.02108]
[1777441989975,36.36,77269.2,20.3,0.20207,0.00011,20.02108]
[1777441991591,36.36,77263.1,20.3,0.2014,0.00011,19.98013]
[1777441991660,36.36,77263.1,20.3,0.2014,0.00011,19.98013]
[1777441991687,36.36,77263.1,20.3,0.2014,0.00011,19.98013]
[1777441992065,36.36,77261.5,20.3,0.20123,0.00011,19.96942]
[1777441992571,36.36,77261.5,20.3,0.20123,0.00011,19.96942]
[1777441993058,36.36,77261.5,20.3,0.20123,0.00011,19.96942]
[1777441998967,36.36,77261.19,20.3,0.20119,0.00011,19.9668]
[1777442002624,36.36,77254.95,20.3,0.2005,0.00011,19.92456]
[1777442007773,36.36,77256.61,20.3,0.20068,0.00011,19.93554]
[1777442008007,36.36,77256.61,20.3,0.20068,0.00011,19.93554]
[1777442013616,36.36,77259.0,20.3,0.2009,0.00011,19.94718]
[1777442017979,36.36,77259.26,20.3,0.20093,0.00011,19.9487]
[1777442018417,36.36,77257.97,20.3,0.20079,0.00011,19.93993]
[1777442018650,36.36,77255.78,20.3,0.20055,0.00011,19.92511]
[1777442022531,36.35,77254.73,20.3,0.20042,0.00011,19.91748]
[1777442022775,36.35,77252.46,20.3,0.20018,0.00011,19.90201]
[1777442028720,36.35,77251.03,20.3,0.20002,0.00011,19.89226]
[1777442033755,36.35,77249.72,20.3,0.19988,0.00011,19.88336]
[1777442034767,36.35,77249.72,20.3,0.19988,0.00011,19.88336]
[1777442035704,36.35,77249.76,20.3,0.19988,0.00011,19.88361]
[1777442041811,36.35,77258.87,20.3,0.20086,0.00011,19.94448]
[1777442042417,36.35,77258.87,20.3,0.20086,0.00011,19.94448]
[1777442047853,36.35,77258.89,20.3,0.20085,0.00011,19.94403]
[1777442052888,36.35,77260.01,20.3,0.20096,0.00011,19.95105]
[1777442056578,36.35,77260.51,20.3,0.20101,0.00011,19.95407]
[1777442056626,36.35,77260.51,20.3,0.20101,0.00011,19.95407]
[1777442056749,36.35,77260.51,20.3,0.20101,0.00011,19.95407]
[1777442056844,36.35,77260.51,20.3,0.20101,0.00011,19.95407]
[1777442056916,36.35,77251.3,20.3,0.20001,0.00011,19.89192]
[1777442061716,36.35,77256.0,20.3,0.20051,0.00011,19.9228]
[1777442061951,36.35,77256.26,20.3,0.20053,0.00011,19.92431]
[1777442066986,36.34,77255.81,20.3,0.20048,0.00011,19.92086]
[1777442068097,36.34,77255.81,20.3,0.20048,0.00011,19.92086]
[1777442069888,36.34,77255.81,20.3,0.20047,0.00011,19.92071]
[1777442070007,36.34,77255.84,20.3,0.20048,0.00011,19.92083]
[1777442075042,36.34,77255.91,20.3,0.20044,0.00011,19.91627]
[1777442080076,36.34,77254.55,20.3,0.20027,0.00011,19.90599]
[1777442080920,36.34,77254.55,20.3,0.20027,0.00011,19.90599]
[1777442084105,36.34,77243.2,20.3,0.19903,0.00011,19.82873]
[1777442089140,36.34,77238.6,20.3,0.19852,0.00011,19.79723]
[1777442094149,36.34,77238.53,20.3,0.19851,0.00011,19.79647]
[1777442094440,36.33,77239.45,20.3,0.19861,0.00011,19.80261]
[1777442094493,36.33,77239.45,20.3,0.19861,0.00011,19.80261]
[1777442094676,36.33,77239.45,20.3,0.19861,0.00011,19.80261]
[1777442095054,36.33,77239.45,20.3,0.19861,0.00011,19.80261]
[1777442095166,36.33,77239.45,20.3,0.19861,0.00011,19.80261]
[1777442095195,36.33,77239.45,20.3,0.19861,0.00011,19.80261]
[1777442095185,36.33,77262.99,20.3,0.20116,0.00011,19.96127]
[1777442096056,36.33,77262.99,20.3,0.20116,0.00011,19.96127]
[1777442096778,36.33,77269.61,20.3,0.20188,0.00011,20.00572]
[1777442097947,36.33,77271.16,20.3,0.20205,0.00011,20.01599]
[1777442102954,36.33,77272.42,20.3,0.20217,0.00011,20.02377]
[1777442109284,36.33,77275.17,20.3,0.20244,0.00011,20.04062]
[1777442113084,36.33,77275.32,20.3,0.20245,0.00011,20.04125]
[1777442118275,36.32,77276.18,20.3,0.20253,0.00011,20.04569]
[1777442124389,36.32,77270.59,20.3,0.2019,0.00011,20.00719]
[1777442129424,36.32,77271.1,20.3,0.20195,0.00011,20.00995]
[1777442134459,36.32,77272.37,20.3,0.20204,0.00011,20.01392]
[1777442138643,36.32,77271.62,20.3,0.20196,0.00011,20.00846]
[1777442139911,36.32,77272.8,20.3,0.20208,0.00011,20.01613]
[1777442140306,36.32,77266.8,20.3,0.20142,0.00011,19.9756]
[1777442140754,36.32,77266.8,20.3,0.20142,0.00011,19.9756]
[1777442141710,36.32,77265.21,20.3,0.20125,0.00011,19.9648]
[1777442142148,36.32,77265.21,20.3,0.20125,0.00011,19.9648]
[1777442147551,36.31,77265.55,20.3,0.20128,0.00011,19.96662]
[1777442152586,36.31,77265.97,20.3,0.20132,0.00011,19.96908]
[1777442157621,36.31,77266.12,20.3,0.20133,0.00011,19.96971]
[1777442162656,36.31,77269.89,20.3,0.20173,0.00011,19.99472]
[1777442167690,36.31,77272.47,20.3,0.202,0.00011,20.01152]
[1777442172828,36.31,77272.24,20.3,0.20197,0.00011,20.00946]
[1777442179775,36.31,77264.57,20.3,0.20112,0.00011,19.95703]
[1777442184908,36.31,77264.52,20.3,0.20111,0.00011,19.95644]
[1777442185133,36.31,77264.52,20.3,0.20111,0.00011,19.95644]
[1777442185931,36.31,77265.56,20.3,0.20122,0.00011,19.96339]
[1777442187077,36.31,77261.57,20.3,0.20079,0.00011,19.93643]
[1777442188620,36.31,77259.52,20.3,0.20056,0.00011,19.92257]
[1777442193873,36.31,77261.08,20.3,0.2007,0.00011,19.92906]
[1777442198908,36.31,77261.28,20.3,0.20072,0.00011,19.93028]
[1777442202577,36.31,77261.12,20.3,0.2007,0.00011,19.92912]
[1777442207217,36.31,77261.25,20.3,0.20072,0.00011,19.92993]
[1777442207860,36.31,77261.14,20.3,0.2007,0.00011,19.92914]
[1777442207971,36.31,77261.11,20.3,0.2007,0.00011,19.92891]
[1777442211981,36.3,77260.96,20.3,0.20068,0.00011,19.92739]
[1777442211987,36.3,77260.96,20.3,0.20068,0.00011,19.92739]
[1777442211999,36.3,77268.51,20.3,0.2015,0.00011,19.97811]
[1777442217130,36.3,77263.9,20.3,0.20099,0.00011,19.94677]
[1777442218056,36.3,77263.86,20.3,0.20098,0.00011,19.94647]
[1777442221779,36.3,77264.27,20.3,0.20103,0.00011,19.94908]
[1777442227104,36.3,77264.32,20.3,0.20103,0.00011,19.94912]
[1777442233145,36.3,77265.55,20.3,0.20116,0.00011,19.95715]
[1777442238182,36.3,77265.84,20.3,0.20118,0.00011,19.95886]
[1777442243217,36.3,77264.38,20.3,0.20102,0.00011,19.9488]
[1777442248252,36.3,77264.47,20.3,0.20103,0.00011,19.94921]
[1777442249157,36.3,77264.47,20.3,0.20103,0.00011,19.94921]
[1777442254268,36.3,77257.36,20.3,0.20023,0.00011,19.8973]
[1777442257949,36.3,77257.82,20.3,0.20028,0.00011,19.90047]
[1777442261954,36.3,77258.44,20.3,0.20034,0.00011,19.90469]
[1777442261968,36.3,77258.44,20.3,0.20034,0.00011,19.90469]
[1777442268391,36.3,77257.24,20.3,0.20022,0.00011,19.89671]
[1777442274412,36.3,77256.84,20.3,0.20017,0.00011,19.89409]
[1777442274926,36.3,77256.84,20.3,0.20017,0.00011,19.89409]
[1777442282490,36.3,77256.85,20.3,0.20018,0.00011,19.89426]
[1777442287508,36.3,77257.59,20.3,0.20026,0.00011,19.8993]
[1777442293571,36.3,77261.73,20.3,0.20071,0.00011,19.92731]
[1777442298607,36.3,77260.72,20.3,0.2006,0.00011,19.92041]
[1777442303642,36.3,77259.88,20.3,0.20051,0.00011,19.91466]
[1777442308677,36.3,77258.64,20.3,0.20037,0.00011,19.90624]
[1777442313712,36.3,77258.03,20.3,0.20028,0.00011,19.89826]
[1777442318748,36.3,77259.3,20.3,0.20042,0.00011,19.9069]
[1777442323783,36.3,77257.44,20.3,0.20021,0.00011,19.89443]
[1777442328817,36.3,77258.07,20.3,0.20028,0.00011,19.89878]
[1777442333852,36.3,77257.79,20.3,0.20026,0.00011,19.89698]
[1777442338889,36.3,77257.52,20.3,0.20023,0.00011,19.89525]
[1777442343925,36.3,77257.33,20.3,0.20021,0.00011,19.89407]
[1777442350974,36.3,77257.59,20.3,0.20024,0.00011,19.896]
[1777442356008,36.3,77257.56,20.3,0.20024,0.00011,19.89589]
[1777442363058,36.3,77257.89,20.3,0.20028,0.00011,19.89823]
[1777442368093,36.3,77259.81,20.3,0.20049,0.00011,19.91126]
[1777442373129,36.3,77260.36,20.3,0.20052,0.00011,19.91105]
[1777442378164,36.3,77260.49,20.3,0.20053,0.00011,19.91188]
[1777442383199,36.3,77261.08,20.3,0.20059,0.00011,19.91581]
[1777442389241,36.3,77261.3,20.3,0.20062,0.00011,19.91727]
[1777442394275,36.3,77259.04,20.3,0.20037,0.00011,19.90206]
[1777442394610,36.3,77259.04,20.3,0.20037,0.00011,19.90206]
[1777442394677,36.3,77259.04,20.3,0.20037,0.00011,19.90206]
[1777442394771,36.3,77259.04,20.3,0.20037,0.00011,19.90206]
[1777442394910,36.3,77259.04,20.3,0.20037,0.00011,19.90206]
[1777442395082,36.3,77259.04,20.3,0.20037,0.00011,19.90206]
[1777442395450,36.3,77275.71,20.3,0.20219,0.00011,20.01443]
[1777442398013,36.3,77279.31,20.3,0.20259,0.00011,20.03874]
[1777442398132,36.3,77279.31,20.3,0.20259,0.00011,20.03874]
[1777442400342,36.3,77279.28,20.3,0.20258,0.00011,20.0386]
[1777442400428,36.3,77279.62,20.3,0.20262,0.00011,20.04091]
[1777442400599,36.3,77279.62,20.3,0.20262,0.00011,20.04091]
[1777442400627,36.3,77279.62,20.3,0.20262,0.00011,20.04091]
[1777442401376,36.3,77279.62,20.3,0.20262,0.00011,20.04091]
[1777442403720,36.3,77275.03,20.3,0.20211,0.00011,20.00969]
[1777442404235,36.3,77275.03,20.3,0.20211,0.00011,20.00969]
[1777442406168,36.3,77278.34,20.3,0.20247,0.00011,20.03174]
[1777442411395,36.3,77278.28,20.3,0.20245,0.00011,20.03051]
[1777442412016,36.3,77278.28,20.3,0.20245,0.00011,20.03051]
[1777442414624,36.3,77278.44,20.3,0.20246,0.00011,20.03117]
[1777442414695,36.3,77278.44,20.3,0.20246,0.00011,20.03117]
[1777442415423,36.3,77278.31,20.3,0.20244,0.00011,20.03016]
[1777442420458,36.3,77276.86,20.3,0.20228,0.00011,20.01981]
[1777442425493,36.29,77275.52,20.3,0.20212,0.00011,20.01031]
[1777442428049,36.29,77275.24,20.3,0.20209,0.00011,20.00824]
[1777442428513,36.29,77275.54,20.3,0.20212,0.00011,20.01017]
[1777442433549,36.29,77277.88,20.3,0.20234,0.00011,20.02149]
[1777442438584,36.29,77278.64,20.3,0.20241,0.00011,20.02597]
[1777442443755,36.29,77279.52,20.3,0.2025,0.00011,20.03135]
[1777442443912,36.29,77279.52,20.3,0.2025,0.00011,20.03135]
[1777442443985,36.29,77278.3,20.3,0.20236,0.00011,20.023]
[1777442449696,36.29,77278.45,20.3,0.20237,0.00011,20.0233]
[1777442453964,36.29,77279.01,20.3,0.20242,0.00011,20.02673]
[1777442453987,36.29,77278.67,20.3,0.20238,0.00011,20.02423]
[1777442459830,36.28,77278.05,20.3,0.2023,0.00011,20.0194]
[1777442461523,36.28,77277.99,20.3,0.20229,0.00011,20.01888]
[1777442461535,36.28,77277.99,20.3,0.20229,0.00011,20.01888]
[1777442461780,36.28,77282.65,20.3,0.2028,0.00011,20.05013]
[1777442467136,36.28,77290.0,20.3,0.2036,0.00011,20.09888]
[1777442472320,36.28,77289.86,20.3,0.20356,0.00011,20.09696]
[1777442472329,36.28,77290.33,20.3,0.20361,0.00011,20.09993]
[1777442472712,36.28,77290.33,20.3,0.20361,0.00011,20.09993]
[1777442473081,36.28,77290.33,20.3,0.20361,0.00011,20.09993]
[1777442473784,36.28,77284.07,20.3,0.20292,0.00011,20.05759]
[1777442478900,36.28,77277.9,20.3,0.20223,0.00011,20.01527]
[1777442484321,36.28,77276.59,20.3,0.20208,0.00011,20.006]
[1777442484708,36.28,77271.93,20.3,0.20157,0.00011,19.9745]
[1777442485385,36.28,77271.93,20.3,0.20157,0.00011,19.9745]
[1777442489820,36.28,77266.71,20.3,0.201,0.00011,19.93924]
[1777442492846,36.28,77266.54,20.3,0.20095,0.00011,19.93418]
[1777442494136,36.28,77268.02,20.3,0.20112,0.00011,19.94415]
[1777442494142,36.28,77268.02,20.3,0.20112,0.00011,19.94415]
[1777442494643,36.28,77269.64,20.3,0.20129,0.00011,19.95506]
[1777442497849,36.28,77269.39,20.3,0.20126,0.00011,19.95329]
[1777442503068,36.28,77263.01,20.3,0.20057,0.00011,19.91026]
[1777442508103,36.28,77263.63,20.3,0.20064,0.00011,19.91458]
[1777442512582,36.28,77261.89,20.3,0.20045,0.00011,19.90294]
[1777442512621,36.28,77261.14,20.3,0.20037,0.00011,19.89792]
[1777442514701,36.28,77259.9,20.3,0.20023,0.00011,19.88938]
[1777442520187,36.27,77260.75,20.3,0.20032,0.00011,19.89467]
[1777442523532,36.27,77259.29,20.3,0.20016,0.00011,19.88465]
[1777442523536,36.27,77259.29,20.3,0.20016,0.00011,19.88465]
[1777442523633,36.27,77260.51,20.3,0.20029,0.00011,19.89282]
[1777442525529,36.27,77260.86,20.3,0.20033,0.00011,19.89524]
[1777442531264,36.27,77260.94,20.3,0.20034,0.00011,19.89612]
[1777442531774,36.27,77260.94,20.3,0.20034,0.00011,19.89612]
[1777442532271,36.27,77260.02,20.3,0.20024,0.00011,19.88996]
[1777442535553,36.27,77257.8,20.3,0.2,0.00011,19.87484]
[1777442541075,36.27,77256.8,20.3,0.19988,0.00011,19.8678]
[1777442547645,36.27,77256.06,20.3,0.1998,0.00011,19.86258]
[1777442550305,36.27,77256.55,20.3,0.19985,0.00011,19.86572]
[1777442550396,36.27,77256.39,20.3,0.19983,0.00011,19.8646]
[1777442555432,36.27,77259.27,20.3,0.20012,0.00011,19.88056]
[1777442557189,36.27,77261.29,20.3,0.20034,0.00011,19.89426]
[1777442558521,36.27,77260.17,20.3,0.20022,0.00011,19.88674]
[1777442559718,36.27,77260.18,20.3,0.20023,0.00011,19.88691]
[1777442565665,36.27,77260.15,20.3,0.20023,0.00011,19.8869]
[1777442571546,36.28,77261.76,20.3,0.20041,0.00011,19.89812]
[1777442576581,36.28,77263.33,20.3,0.20058,0.00011,19.90883]
[1777442581616,36.28,77259.14,20.3,0.20013,0.00011,19.88075]
[1777442586651,36.28,77269.19,20.3,0.20122,0.00011,19.94862]
[1777442591686,36.28,77272.1,20.3,0.20154,0.00011,19.96806]
[1777442596721,36.28,77272.34,20.3,0.20156,0.00011,19.96939]
[1777442598324,36.28,77272.3,20.3,0.20155,0.00011,19.96907]
[1777442599310,36.28,77272.3,20.3,0.20155,0.00011,19.96901]
[1777442604778,36.27,77273.09,20.3,0.20163,0.00011,19.97393]
[1777442609161,36.27,77273.66,20.3,0.20169,0.00011,19.97757]
[1777442613793,36.27,77273.52,20.3,0.20164,0.00011,19.97241]
[1777442618876,36.27,77273.58,20.3,0.20164,0.00011,19.97244]
[1777442619868,36.27,77273.58,20.3,0.20164,0.00011,19.97244]
[1777442620704,36.27,77273.58,20.3,0.20164,0.00011,19.97244]
[1777442621503,36.27,77273.73,20.3,0.20166,0.00011,19.9734]
[1777442626932,36.27,77273.86,20.3,0.20167,0.00011,19.97387]
[1777442632771,36.27,77274.26,20.3,0.20171,0.00011,19.97628]
[1777442633659,36.27,77274.26,20.3,0.20171,0.00011,19.97628]
[1777442639016,36.27,77268.12,20.3,0.20103,0.00011,19.93458]
[1777442645058,36.27,77268.01,20.3,0.20102,0.00011,19.9338]
[1777442650609,36.27,77268.66,20.3,0.20109,0.00011,19.93817]
[1777442652772,36.27,77268.81,20.3,0.2011,0.00011,19.93918]
[1777442655900,36.27,77266.74,20.3,0.20088,0.00011,19.92524]
[1777442655905,36.27,77266.74,20.3,0.20088,0.00011,19.92524]
[1777442658119,36.27,77263.01,20.3,0.20047,0.00011,19.90013]
[1777442659475,36.27,77263.04,20.3,0.20048,0.00011,19.90038]
[1777442661068,36.27,77262.69,20.3,0.20044,0.00011,19.8981]
[1777442663544,36.27,77263.29,20.3,0.20051,0.00011,19.90225]
[1777442663792,36.27,77263.29,20.3,0.20051,0.00011,19.90225]
[1777442663645,36.27,77263.43,20.3,0.20052,0.00011,19.90324]
[1777442669225,36.27,77265.19,20.3,0.20071,0.00011,19.91457]
[1777442674261,36.27,77264.86,20.3,0.20064,0.00011,19.90803]
[1777442674917,36.27,77264.86,20.3,0.20064,0.00011,19.90803]
[1777442681310,36.27,77263.94,20.3,0.20053,0.00011,19.90127]
[1777442686345,36.26,77267.18,20.3,0.20087,0.00011,19.92266]
[1777442689303,36.26,77265.54,20.3,0.20069,0.00011,19.91138]
[1777442690285,36.26,77265.5,20.3,0.20068,0.00011,19.91102]
[1777442690291,36.26,77265.5,20.3,0.20068,0.00011,19.91102]
[1777442690359,36.26,77265.5,20.3,0.20068,0.00011,19.91092]
[1777442695410,36.26,77265.47,20.3,0.20068,0.00011,19.91085]
[1777442700445,36.26,77265.42,20.3,0.20068,0.00011,19.91064]
[1777442702085,36.26,77265.41,20.3,0.20068,0.00011,19.9106]
[1777442702387,36.26,77265.41,20.3,0.20068,0.00011,19.9106]
[1777442702465,36.26,77265.41,20.3,0.20068,0.00011,19.9106]
[1777442703094,36.26,77270.18,20.3,0.2012,0.00011,19.94281]
[1777442704790,36.26,77270.48,20.3,0.20123,0.00011,19.94482]
[1777442704963,36.26,77272.39,20.3,0.20144,0.00011,19.95768]
[1777442705889,36.26,77269.64,20.3,0.20114,0.00011,19.93909]
[1777442706698,36.26,77269.64,20.3,0.20114,0.00011,19.93909]
[1777442706720,36.26,77269.64,20.3,0.20114,0.00011,19.93909]
[1777442711664,36.26,77275.41,20.3,0.20176,0.00011,19.97783]
[1777442711721,36.26,77275.41,20.3,0.20176,0.00011,19.97783]
[1777442713795,36.26,77283.37,20.3,0.20263,0.00011,20.03132]
[1777442717711,36.26,77285.43,20.3,0.20285,0.00011,20.04465]
[1777442720107,36.26,77285.58,20.3,0.20286,0.00011,20.04523]
[1777442720140,36.26,77285.58,20.3,0.20286,0.00011,20.04523]
[1777442721130,36.26,77288.45,20.3,0.20317,0.00011,20.06441]
[1777442721334,36.26,77288.45,20.3,0.20317,0.00011,20.06441]
[1777442721343,36.26,77288.45,20.3,0.20317,0.00011,20.06441]
[1777442721599,36.26,77290.4,20.3,0.20338,0.00011,20.07737]
[1777442723201,36.26,77289.3,20.3,0.20326,0.00011,20.06994]
[1777442725657,36.26,77288.93,20.3,0.20322,0.00011,20.06741]
[1777442726021,36.26,77289.54,20.3,0.20329,0.00011,20.0715]
[1777442727312,36.26,77297.18,20.3,0.20413,0.00011,20.12287]
[1777442727459,36.26,77297.18,20.3,0.20413,0.00011,20.12287]
[1777442727766,36.26,77296.82,20.3,0.20409,0.00011,20.12037]
[1777442732837,36.26,77296.97,20.3,0.20407,0.00011,20.1174]
[1777442736783,36.26,77301.58,20.3,0.20458,0.00011,20.14819]
[1777442736875,36.26,77301.58,20.3,0.20458,0.00011,20.14819]
[1777442737134,36.26,77301.58,20.3,0.20458,0.00011,20.14813]
[1777442741725,36.26,77304.46,20.3,0.20489,0.00011,20.16716]
[1777442741742,36.26,77303.33,20.3,0.20476,0.00011,20.15949]
[1777442742437,36.26,77303.33,20.3,0.20476,0.00011,20.15949]
[1777442742685,36.26,77303.33,20.3,0.20476,0.00011,20.15949]
[1777442742848,36.26,77309.41,20.3,0.20543,0.00011,20.20012]
[1777442743793,36.26,77309.41,20.3,0.20543,0.00011,20.20012]
[1777442747964,36.26,77308.86,20.3,0.20536,0.00011,20.19591]
[1777442748317,36.26,77308.86,20.3,0.20536,0.00011,20.19591]
[1777442751662,36.26,77308.49,20.3,0.20532,0.00011,20.19317]
[1777442753634,36.26,77315.76,20.3,0.20612,0.00011,20.2418]
[1777442757402,36.25,77315.61,20.3,0.2061,0.00011,20.24054]
[1777442762605,36.25,77308.89,20.3,0.20535,0.00011,20.19517]
[1777442764820,36.25,77310.38,20.3,0.20551,0.00011,20.20515]
[1777442765099,36.25,77308.51,20.3,0.20531,0.00011,20.19257]
[1777442766504,36.25,77308.55,20.3,0.20531,0.00011,20.19283]
[1777442766927,36.25,77307.35,20.3,0.20518,0.00011,20.18477]
[1777442770617,36.25,77306.56,20.3,0.20508,0.00011,20.17914]
[1777442770621,36.25,77306.56,20.3,0.20508,0.00011,20.17914]
[1777442774750,36.25,77310.6,20.3,0.20552,0.00011,20.2057]
[1777442774786,36.25,77310.6,20.3,0.20552,0.00011,20.2057]
[1777442774843,36.25,77310.6,20.3,0.20552,0.00011,20.2057]
[1777442774896,36.25,77308.74,20.3,0.20531,0.00011,20.19309]
[1777442775694,36.25,77308.74,20.3,0.20531,0.00011,20.19309]
[1777442778395,36.25,77312.37,20.3,0.20571,0.00011,20.21735]
[1777442778922,36.25,77312.37,20.3,0.20571,0.00011,20.21735]
[1777442779006,36.25,77312.24,20.3,0.2057,0.00011,20.21645]
[1777442779669,36.25,77308.73,20.3,0.20531,0.00011,20.19277]
[1777442782248,36.25,77302.79,20.3,0.20465,0.00011,20.15273]
[1777442782346,36.25,77302.79,20.3,0.20465,0.00011,20.15273]
[1777442787360,36.25,77297.41,20.3,0.20405,0.00011,20.11639]
[1777442793269,36.25,77302.8,20.3,0.20462,0.00011,20.14859]
[1777442796271,36.25,77298.87,20.3,0.20418,0.00011,20.12195]
[1777442796277,36.25,77298.87,20.3,0.20418,0.00011,20.12195]
[1777442796824,36.25,77296.8,20.3,0.20395,0.00011,20.10799]
[1777442797954,36.25,77284.51,20.3,0.2026,0.00011,20.02508]
[1777442798262,36.25,77284.51,20.3,0.2026,0.00011,20.02508]
[1777442799838,36.25,77285.3,20.3,0.20268,0.00011,20.03034]
[1777442805530,36.25,77284.47,20.3,0.20259,0.00011,20.02443]
[1777442806619,36.25,77284.04,20.3,0.20254,0.00011,20.0214]
[1777442806775,36.25,77284.04,20.3,0.20254,0.00011,20.0214]
[1777442810744,36.25,77275.42,20.3,0.20159,0.00011,19.96298]
[1777442810778,36.25,77275.42,20.3,0.20159,0.00011,19.96298]
[1777442811078,36.25,77274.08,20.3,0.20144,0.00011,19.95391]
[1777442811400,36.25,77274.08,20.3,0.20144,0.00011,19.95391]
[1777442811710,36.25,77274.08,20.3,0.20144,0.00011,19.95391]
[1777442811866,36.25,77274.08,20.3,0.20144,0.00011,19.95391]
[1777442811887,36.25,77274.08,20.3,0.20144,0.00011,19.95391]
[1777442811909,36.25,77274.08,20.3,0.20144,0.00011,19.95391]
[1777442811929,36.25,77269.41,20.3,0.20093,0.00011,19.92238]
[1777442812564,36.25,77269.41,20.3,0.20093,0.00011,19.92238]
[1777442812569,36.25,77269.41,20.3,0.20093,0.00011,19.92238]
[1777442812767,36.25,77260.46,20.3,0.19995,0.00011,19.86179]
[1777442818295,36.24,77253.89,20.3,0.19923,0.00011,19.81653]
[1777442823330,36.24,77244.79,20.3,0.19822,0.00011,19.75406]
[1777442826972,36.24,77244.98,20.3,0.19824,0.00011,19.75516]
[1777442832393,36.24,77243.46,20.3,0.19807,0.00011,19.74433]
[1777442833638,36.24,77243.46,20.3,0.19807,0.00011,19.74433]
[1777442834198,36.24,77244.16,20.3,0.19814,0.00011,19.74901]
[1777442835928,36.24,77243.97,20.3,0.19812,0.00011,19.74764]
[1777442838573,36.24,77245.15,20.3,0.19825,0.00011,19.75542]
[1777442840757,36.24,77244.89,20.3,0.19821,0.00011,19.75349]
[1777442843936,36.24,77240.99,20.3,0.19779,0.00011,19.72685]
[1777442844309,36.24,77238.87,20.3,0.19756,0.00011,19.71245]
[1777442844851,36.24,77238.87,20.3,0.19756,0.00011,19.71245]
[1777442845719,36.24,77238.91,20.3,0.19756,0.00011,19.71269]
[1777442848778,36.24,77238.68,20.3,0.19754,0.00011,19.71106]
[1777442849185,36.24,77236.05,20.3,0.19725,0.00011,19.69321]
[1777442849253,36.24,77236.05,20.3,0.19725,0.00011,19.69321]
[1777442849612,36.24,77236.05,20.3,0.19725,0.00011,19.69321]
[1777442849616,36.24,77236.05,20.3,0.19725,0.00011,19.69321]
[1777442849693,36.24,77236.05,20.3,0.19725,0.00011,19.69321]
[1777442850600,36.24,77230.82,20.3,0.19669,0.00011,19.65775]
[1777442850921,36.24,77230.82,20.3,0.19669,0.00011,19.65775]
[1777442850991,36.24,77231.58,20.3,0.19677,0.00011,19.66295]
[1777442854614,36.24,77233.93,20.3,0.19699,0.00011,19.67468]
[1777442856208,36.24,77234.29,20.3,0.19703,0.00011,19.67689]
[1777442857643,36.24,77233.65,20.3,0.19696,0.00011,19.67244]
[1777442857656,36.24,77233.65,20.3,0.19696,0.00011,19.67244]
[1777442857664,36.24,77233.65,20.3,0.19696,0.00011,19.67244]
[1777442857988,36.24,77234.48,20.3,0.19704,0.00011,19.67795]
[1777442858314,36.24,77234.48,20.3,0.19704,0.00011,19.67795]
[1777442858474,36.24,77234.48,20.3,0.19704,0.00011,19.67795]
[1777442858487,36.24,77234.48,20.3,0.19704,0.00011,19.67795]
[1777442858501,36.24,77234.48,20.3,0.19704,0.00011,19.67795]
[1777442858550,36.24,77234.48,20.3,0.19704,0.00011,19.67795]
[1777442858861,36.24,77263.86,20.3,0.20023,0.00011,19.87687]
[1777442859836,36.24,77263.86,20.3,0.20023,0.00011,19.87687]
[1777442859890,36.24,77263.86,20.3,0.20023,0.00011,19.87687]
[1777442864473,36.23,77270.35,20.3,0.20093,0.00011,19.9202]
[1777442867751,36.23,77269.55,20.3,0.20084,0.00011,19.91445]
[1777442869213,36.23,77269.2,20.3,0.20079,0.00011,19.91186]
[1777442874162,36.23,77268.39,20.3,0.2007,0.00011,19.90585]
[1777442875476,36.23,77268.58,20.3,0.20072,0.00011,19.90702]
[1777442876724,36.23,77267.49,20.3,0.2006,0.00011,19.89955]
[1777442879280,36.23,77268.26,20.3,0.20068,0.00011,19.90484]
[1777442879675,36.23,77268.26,20.3,0.20068,0.00011,19.90484]
[1777442880272,36.23,77265.93,20.3,0.20043,0.00011,19.88913]
[1777442880747,36.23,77261.83,20.3,0.19998,0.00011,19.86147]
[1777442885781,36.23,77256.27,20.3,0.19937,0.00011,19.82356]
[1777442887533,36.23,77255.63,20.3,0.1993,0.00011,19.81921]
[1777442889215,36.23,77271.25,20.3,0.201,0.00011,19.92469]
[1777442890032,36.23,77271.25,20.3,0.201,0.00011,19.92469]
[1777442890040,36.23,77271.25,20.3,0.201,0.00011,19.92469]
[1777442890761,36.23,77271.13,20.3,0.20099,0.00011,19.92373]
[1777442890821,36.23,77271.91,20.3,0.20107,0.00011,19.92901]
[1777442891126,36.23,77271.91,20.3,0.20107,0.00011,19.92901]
[1777442891687,36.23,77271.91,20.3,0.20107,0.00011,19.92901]
[1777442892784,36.23,77271.85,20.3,0.20106,0.00011,19.9286]
[1777442895924,36.23,77272.0,20.3,0.20108,0.00011,19.92961]
[1777442900766,36.23,77270.69,20.3,0.20094,0.00011,19.92073]
[1777442904575,36.23,77264.84,20.3,0.2003,0.00011,19.88128]
[1777442909954,36.23,77262.83,20.3,0.20009,0.00011,19.86809]
[1777442914164,36.23,77264.37,20.3,0.20023,0.00011,19.87488]
[1777442920024,36.23,77269.23,20.3,0.20077,0.00011,19.90791]
[1777442923085,36.23,77269.19,20.3,0.20076,0.00011,19.90766]
[1777442924052,36.23,77264.5,20.3,0.20025,0.00011,19.87584]
[1777442925747,36.23,77263.31,20.3,0.20012,0.00011,19.86769]
[1777442931101,36.23,77252.78,20.3,0.19897,0.00011,19.79621]
[1777442936436,36.23,77250.19,20.3,0.19869,0.00011,19.77866]
[1777442942178,36.23,77247.75,20.3,0.19842,0.00011,19.76225]
[1777442948009,36.23,77241.62,20.3,0.19776,0.00011,19.72096]
[1777442953255,36.23,77249.31,20.3,0.19861,0.00011,19.77369]
[1777442958290,36.23,77244.14,20.3,0.19805,0.00011,19.73886]
[1777442963608,36.23,77248.13,20.3,0.19848,0.00011,19.76608]
[1777442968650,36.23,77248.35,20.3,0.19851,0.00011,19.76768]
[1777442970080,36.23,77258.56,20.3,0.19962,0.00011,19.83679]
[1777442975410,36.23,77261.11,20.3,0.19986,0.00011,19.84964]
[1777442977603,36.23,77260.28,20.3,0.19977,0.00011,19.84403]
[1777442982719,36.23,77263.09,20.3,0.20007,0.00011,19.86243]
[1777442988555,36.23,77261.1,20.3,0.19984,0.00011,19.84832]
[1777442991804,36.23,77259.88,20.3,0.1997,0.00011,19.8398]
[1777442994670,36.23,77256.95,20.3,0.19938,0.00011,19.81976]
[1777443000586,36.23,77248.11,20.3,0.19842,0.00011,19.75994]
[1777443006628,36.23,77248.59,20.3,0.19847,0.00011,19.76332]
[1777443011663,36.23,77248.54,20.3,0.19847,0.00011,19.76306]
[1777443016818,36.23,77251.46,20.3,0.19879,0.00011,19.78284]
[1777443021829,36.23,77263.07,20.3,0.20004,0.00011,19.86101]
[1777443023996,36.23,77263.11,20.3,0.20004,0.00011,19.86107]
[1777443029016,36.23,77263.87,20.3,0.20012,0.00011,19.86568]
[1777443039477,36.23,77263.94,20.3,0.20009,0.00011,19.86164]
[1777443042880,36.22,77274.49,20.3,0.20122,0.00011,19.93201]
[1777443047404,36.22,77276.43,20.3,0.20142,0.00011,19.94435]
[1777443052950,36.22,77275.81,20.3,0.20134,0.00011,19.93898]
[1777443057985,36.22,77276.35,20.3,0.20138,0.00011,19.94164]
[1777443058797,36.22,77276.35,20.3,0.20138,0.00011,19.94164]
[1777443059175,36.22,77276.35,20.3,0.20138,0.00011,19.94164]
[1777443059120,36.22,77276.29,20.3,0.20137,0.00011,19.94104]
[1777443060848,36.22,77274.64,20.3,0.20119,0.00011,19.92986]
[1777443061006,36.22,77274.08,20.3,0.20113,0.00011,19.92605]
[1777443062822,36.22,77274.01,20.3,0.20111,0.00011,19.9254]
[1777443068055,36.21,77269.15,20.3,0.20057,0.00011,19.89169]
[1777443073090,36.21,77263.58,20.3,0.19995,0.00011,19.85347]
[1777443078125,36.21,77250.22,20.3,0.19849,0.00011,19.76278]
[1777443083160,36.21,77248.89,20.3,0.19836,0.00011,19.75408]
[1777443088194,36.21,77258.34,20.3,0.19938,0.00011,19.8181]
[1777443093230,36.21,77258.54,20.3,0.19937,0.00011,19.81542]
[1777443098264,36.21,77258.25,20.3,0.19934,0.00011,19.81333]
[1777443104063,36.21,77256.17,20.3,0.19911,0.00011,19.79915]
[1777443109343,36.21,77253.97,20.3,0.19888,0.00011,19.78434]
[1777443114378,36.21,77252.95,20.3,0.19877,0.00011,19.7775]
[1777443119413,36.21,77251.77,20.3,0.19864,0.00011,19.76966]
[1777443124975,36.21,77246.57,20.3,0.19808,0.00011,19.73459]
[1777443127315,36.21,77245.08,20.3,0.19792,0.00011,19.72473]
[1777443127339,36.21,77245.08,20.3,0.19792,0.00011,19.72473]
[1777443128254,36.21,77243.81,20.3,0.19778,0.00011,19.71604]
[1777443128450,36.21,77243.81,20.3,0.19778,0.00011,19.71604]
[1777443129709,36.21,77242.18,20.3,0.19761,0.00011,19.70499]
[1777443129776,36.21,77242.18,20.3,0.19761,0.00011,19.70499]
[1777443129851,36.21,77242.18,20.3,0.19761,0.00011,19.70499]
[1777443132525,36.21,77238.18,20.3,0.19717,0.00011,19.67769]
[1777443134377,36.21,77237.86,20.3,0.19713,0.00011,19.67548]
[1777443134519,36.21,77238.21,20.3,0.19717,0.00011,19.67784]
[1777443138497,36.21,77238.1,20.3,0.19715,0.00011,19.67658]
[1777443138507,36.21,77238.1,20.3,0.19715,0.00011,19.67658]
[1777443138510,36.21,77238.1,20.3,0.19715,0.00011,19.67658]
[1777443139171,36.21,77238.1,20.3,0.19715,0.00011,19.67658]
[1777443139186,36.21,77237.26,20.3,0.19706,0.00011,19.67053]
[1777443140558,36.21,77235.05,20.3,0.19682,0.00011,19.65554]
[1777443140976,36.21,77235.05,20.3,0.19682,0.00011,19.65554]
[1777443141297,36.21,77233.89,20.3,0.19669,0.00011,19.64768]
[1777443141380,36.21,77233.89,20.3,0.19669,0.00011,19.64768]
[1777443141481,36.21,77233.89,20.3,0.19669,0.00011,19.64768]
[1777443141924,36.21,77212.92,20.3,0.19443,0.00011,19.50496]
[1777443142790,36.21,77212.92,20.3,0.19443,0.00011,19.50496]
[1777443143811,36.21,77217.89,20.3,0.19497,0.00011,19.53886]
[1777443143818,36.21,77217.89,20.3,0.19497,0.00011,19.53886]
[1777443143947,36.21,77217.89,20.3,0.19497,0.00011,19.53886]
[1777443144703,36.21,77220.35,20.3,0.19523,0.00011,19.55565]
[1777443145220,36.21,77222.6,20.3,0.19547,0.00011,19.57098]
[1777443150635,36.21,77221.49,20.3,0.19534,0.00011,19.56265]
[1777443155735,36.21,77214.53,20.3,0.19456,0.00011,19.51098]
[1777443161715,36.21,77207.66,20.3,0.19382,0.00011,19.46401]
[1777443166749,36.21,77207.45,20.3,0.1938,0.00011,19.4625]
[1777443171788,36.21,77203.64,20.3,0.19339,0.00011,19.43657]
[1777443176823,36.21,77205.03,20.3,0.19354,0.00011,19.44606]
[1777443181858,36.21,77205.73,20.3,0.19361,0.00011,19.45089]
[1777443186893,36.21,77205.22,20.3,0.19356,0.00011,19.44739]
[1777443189929,36.21,77205.05,20.3,0.19354,0.00011,19.44621]
[1777443190382,36.21,77205.41,20.3,0.19358,0.00011,19.44865]
[1777443190921,36.21,77203.96,20.3,0.19342,0.00011,19.43869]
[1777443195956,36.2,77205.47,20.3,0.19358,0.00011,19.44856]
[1777443196870,36.2,77205.47,20.3,0.19358,0.00011,19.44856]
[1777443196963,36.2,77213.73,20.3,0.19446,0.00011,19.50468]
[1777443202253,36.2,77221.79,20.3,0.19532,0.00011,19.55907]
[1777443208040,36.2,77223.62,20.3,0.1955,0.00011,19.57043]
[1777443213075,36.2,77216.29,20.3,0.19467,0.00011,19.516]
[1777443218111,36.2,77209.13,20.3,0.1939,0.00011,19.46696]
[1777443220580,36.2,77209.21,20.3,0.1939,0.00011,19.46745]
[1777443221131,36.2,77210.14,20.3,0.194,0.00011,19.47375]
[1777443226167,36.2,77210.8,20.3,0.19406,0.00011,19.47759]
[1777443231202,36.2,77210.47,20.3,0.19402,0.00011,19.47471]
[1777443231512,36.2,77210.47,20.3,0.19402,0.00011,19.47471]
[1777443232371,36.2,77210.47,20.3,0.19402,0.00011,19.47471]
[1777443233216,36.19,77211.36,20.3,0.19411,0.00011,19.48054]
[1777443237156,36.19,77208.8,20.3,0.19383,0.00011,19.46284]
[1777443237163,36.19,77208.8,20.3,0.19383,0.00011,19.46284]
[1777443237187,36.19,77208.8,20.3,0.19383,0.00011,19.46284]
[1777443237333,36.19,77203.64,20.3,0.19328,0.00011,19.42761]
[1777443238164,36.19,77203.64,20.3,0.19328,0.00011,19.42761]
[1777443238783,36.19,77202.86,20.3,0.19319,0.00011,19.42223]
[1777443239024,36.19,77202.86,20.3,0.19319,0.00011,19.42223]
[1777443239173,36.19,77202.86,20.3,0.19319,0.00011,19.42223]
[1777443239379,36.19,77202.86,20.3,0.19319,0.00011,19.42223]
[1777443239384,36.19,77198.9,20.3,0.19277,0.00011,19.39518]
[1777443239829,36.19,77198.9,20.3,0.19277,0.00011,19.39518]
[1777443240295,36.19,77198.9,20.3,0.19277,0.00011,19.39518]
[1777443240628,36.19,77196.29,20.3,0.19249,0.00011,19.3772]
[1777443241345,36.19,77196.29,20.3,0.19249,0.00011,19.3772]
[1777443241695,36.19,77196.58,20.3,0.19252,0.00011,19.379]
[1777443244217,36.19,77196.17,20.3,0.19247,0.00011,19.37585]
[1777443247589,36.19,77193.78,20.3,0.1922,0.00011,19.35893]
[1777443253025,36.19,77192.33,20.3,0.19203,0.00011,19.34827]
[1777443258393,36.19,77190.15,20.3,0.19179,0.00011,19.33256]
[1777443263820,36.19,77190.17,20.3,0.19178,0.00011,19.33223]
[1777443268757,36.18,77186.99,20.3,0.19144,0.00011,19.31]
[1777443268812,36.18,77186.99,20.3,0.19144,0.00011,19.31]
[1777443268948,36.18,77187.7,20.3,0.19151,0.00011,19.31466]
[1777443274512,36.18,77188.57,20.3,0.19156,0.00011,19.31563]
[1777443278915,36.18,77187.14,20.3,0.19139,0.00011,19.3048]
[1777443278950,36.18,77187.14,20.3,0.19139,0.00011,19.3048]
[1777443279043,36.18,77187.14,20.3,0.19139,0.00011,19.3048]
[1777443279166,36.18,77187.14,20.3,0.19139,0.00011,19.3048]
[1777443279232,36.18,77187.14,20.3,0.19139,0.00011,19.3048]
[1777443279434,36.18,77187.68,20.3,0.19143,0.00011,19.30796]
[1777443279688,36.18,77187.68,20.3,0.19143,0.00011,19.30796]
[1777443279869,36.18,77187.68,20.3,0.19143,0.00011,19.30796]
[1777443279919,36.18,77205.88,20.3,0.19338,0.00011,19.43201]
[1777443281132,36.18,77205.88,20.3,0.19338,0.00011,19.43201]
[1777443281789,36.18,77208.93,20.3,0.1937,0.00011,19.4527]
[1777443287076,36.18,77209.5,20.3,0.19375,0.00011,19.45614]
[1777443289181,36.18,77209.74,20.3,0.19378,0.00011,19.45746]
[1777443294609,36.17,77210.0,20.3,0.19379,0.00011,19.45868]
[1777443299681,36.17,77210.73,20.3,0.19386,0.00011,19.46297]
[1777443304716,36.17,77209.85,20.3,0.19376,0.00011,19.4564]
[1777443309751,36.17,77208.96,20.3,0.19365,0.00011,19.44981]
[1777443314786,36.17,77207.97,20.3,0.19354,0.00011,19.44237]
[1777443320196,36.17,77205.29,20.3,0.19324,0.00011,19.42373]
[1777443324889,36.17,77205.75,20.3,0.19329,0.00011,19.42648]
[1777443330898,36.16,77210.14,20.3,0.19374,0.00011,19.45569]
[1777443335933,36.16,77210.71,20.3,0.19377,0.00011,19.4551]
[1777443340968,36.16,77211.66,20.3,0.19386,0.00011,19.46096]
[1777443341881,36.16,77211.66,20.3,0.19386,0.00011,19.46096]
[1777443341974,36.16,77211.72,20.3,0.19386,0.00011,19.46124]
[1777443342681,36.16,77211.72,20.3,0.19386,0.00011,19.46124]
[1777443348017,36.16,77213.44,20.3,0.19404,0.00011,19.47236]
[1777443353052,36.16,77214.27,20.3,0.19412,0.00011,19.47744]
[1777443359094,36.16,77214.28,20.3,0.19411,0.00011,19.4768]
[1777443360541,36.16,77213.73,20.3,0.19405,0.00011,19.47293]
[1777443365653,36.16,77208.03,20.3,0.19343,0.00011,19.4336]
[1777443367035,36.16,77208.11,20.3,0.19344,0.00011,19.43408]
[1777443367492,36.16,77208.11,20.3,0.19344,0.00011,19.43408]
[1777443367150,36.15,77206.07,20.3,0.19322,0.00011,19.42011]
[1777443368157,36.15,77202.27,20.3,0.19281,0.00011,19.39396]
[1777443373192,36.15,77201.95,20.3,0.19276,0.00011,19.39079]
[1777443377620,36.15,77200.94,20.3,0.19264,0.00011,19.38313]
[1777443383274,36.15,77197.08,20.3,0.19221,0.00011,19.35592]
[1777443388278,36.15,77193.78,20.3,0.19185,0.00011,19.33268]
[1777443388935,36.15,77192.16,20.3,0.19167,0.00011,19.32156]
[1777443391541,36.15,77188.13,20.3,0.19124,0.00011,19.29394]
[1777443391640,36.15,77187.95,20.3,0.19119,0.00011,19.2888]
[1777443394553,36.15,77187.95,20.3,0.19119,0.00011,19.2888]
[1777443394735,36.15,77187.84,20.3,0.19118,0.00011,19.28805]
[1777443395083,36.15,77187.84,20.3,0.19118,0.00011,19.28805]
[1777443398178,36.15,77181.85,20.3,0.19054,0.00011,19.24677]
[1777443398366,36.15,77184.25,20.3,0.19079,0.00011,19.26309]
[1777443400919,36.15,77183.68,20.3,0.19073,0.00011,19.25914]
[1777443401111,36.15,77183.68,20.3,0.19073,0.00011,19.25914]
[1777443406423,36.15,77178.86,20.3,0.19022,0.00011,19.22625]
[1777443411458,36.15,77178.4,20.3,0.19017,0.00011,19.22321]
[1777443411815,36.15,77178.4,20.3,0.19017,0.00011,19.22321]
[1777443417499,36.15,77178.28,20.3,0.19016,0.00011,19.22251]
[1777443419092,36.15,77178.71,20.3,0.19021,0.00011,19.22547]
[1777443424354,36.14,77184.32,20.3,0.1908,0.00011,19.26332]
[1777443429584,36.14,77181.5,20.3,0.19049,0.00011,19.24337]
[1777443434864,36.14,77177.63,20.3,0.19007,0.00011,19.21656]
[1777443437639,36.14,77188.28,20.3,0.1912,0.00011,19.28923]
[1777443442828,36.14,77189.03,20.3,0.19128,0.00011,19.29415]
[1777443448717,36.14,77187.68,20.3,0.19113,0.00011,19.28468]
[1777443453752,36.14,77187.33,20.3,0.19106,0.00011,19.27817]
[1777443458882,36.14,77181.99,20.3,0.19049,0.00011,19.24135]
[1777443465024,36.14,77178.19,20.3,0.19008,0.00011,19.21485]
[1777443470873,36.14,77178.01,20.3,0.19005,0.00011,19.21332]
[1777443475908,36.14,77177.81,20.3,0.19003,0.00011,19.21161]
[1777443480943,36.14,77179.66,20.3,0.19022,0.00011,19.22393]
[1777443482712,36.14,77179.59,20.3,0.19021,0.00011,19.22327]
[1777443487992,36.13,77179.98,20.3,0.19023,0.00011,19.22515]
[1777443489673,36.13,77179.76,20.3,0.19021,0.00011,19.22351]
[1777443490007,36.13,77177.38,20.3,0.18995,0.00011,19.20709]
[1777443491769,36.13,77176.08,20.3,0.18981,0.00011,19.19809]
[1777443498285,36.13,77178.0,20.3,0.19001,0.00011,19.21063]
[1777443498551,36.13,77178.0,20.3,0.19001,0.00011,19.21063]
[1777443498627,36.13,77178.0,20.3,0.19001,0.00011,19.21063]
[1777443498580,36.13,77177.56,20.3,0.18996,0.00011,19.2075]
[1777443498708,36.13,77177.56,20.3,0.18996,0.00011,19.2075]
[1777443498710,36.13,77177.56,20.3,0.18996,0.00011,19.2075]
[1777443498711,36.13,77177.56,20.3,0.18996,0.00011,19.2075]
[1777443498818,36.13,77177.56,20.3,0.18996,0.00011,19.2075]
[1777443499229,36.13,77177.56,20.3,0.18996,0.00011,19.2075]
[1777443499587,36.13,77177.56,20.3,0.18996,0.00011,19.2075]
[1777443499298,36.13,77192.62,20.3,0.19156,0.00011,19.31058]
[1777443500696,36.13,77198.43,20.3,0.19218,0.00011,19.35034]
[1777443503412,36.13,77197.27,20.3,0.19206,0.00011,19.34244]
[1777443503440,36.13,77197.27,20.3,0.19206,0.00011,19.34244]
[1777443503620,36.13,77197.27,20.3,0.19206,0.00011,19.34244]
[1777443505468,36.13,77206.23,20.3,0.19302,0.00011,19.40366]
[1777443506113,36.13,77208.19,20.3,0.19323,0.00011,19.41698]
[1777443506849,36.13,77208.57,20.3,0.19327,0.00011,19.4195]
[1777443506851,36.13,77208.57,20.3,0.19327,0.00011,19.4195]
[1777443509893,36.13,77207.95,20.3,0.1932,0.00011,19.41503]
[1777443515181,36.13,77199.42,20.3,0.19226,0.00011,19.35278]
[1777443516798,36.13,77199.29,20.3,0.19224,0.00011,19.3519]
[1777443522259,36.13,77198.79,20.3,0.19219,0.00011,19.34853]
[1777443528272,36.13,77197.9,20.3,0.1921,0.00011,19.34252]
[1777443529384,36.13,77197.9,20.3,0.1921,0.00011,19.34252]
[1777443533780,36.13,77198.86,20.3,0.1922,0.00011,19.34916]
[1777443538060,36.13,77197.7,20.3,0.19208,0.00011,19.34129]
[1777443541524,36.13,77196.39,20.3,0.19194,0.00011,19.33241]
[1777443541705,36.13,77196.39,20.3,0.19194,0.00011,19.33241]
[1777443544706,36.13,77196.23,20.3,0.19192,0.00011,19.33141]
[1777443545956,36.13,77192.19,20.3,0.19149,0.00011,19.30386]
[1777443546344,36.13,77192.19,20.3,0.19149,0.00011,19.30386]
[1777443546397,36.13,77188.78,20.3,0.19113,0.00011,19.28062]
[1777443551433,36.13,77187.7,20.3,0.19101,0.00011,19.27325]
[1777443556468,36.13,77187.33,20.3,0.19098,0.00011,19.27075]
[1777443561503,36.13,77182.86,20.3,0.1905,0.00011,19.24014]
[1777443566538,36.13,77175.9,20.3,0.18976,0.00011,19.19217]
[1777443571573,36.13,77175.86,20.3,0.18972,0.00011,19.18793]
[1777443575638,36.13,77176.9,20.3,0.18983,0.00011,19.19499]
[1777443581031,36.13,77179.77,20.3,0.19014,0.00011,19.21475]
[1777443585893,36.13,77186.42,20.3,0.19085,0.00011,19.2604]
[1777443591713,36.13,77185.94,20.3,0.1908,0.00011,19.25733]
[1777443595383,36.13,77185.07,20.3,0.19071,0.00011,19.2515]
[1777443595418,36.13,77185.07,20.3,0.19071,0.00011,19.2515]
[1777443595469,36.13,77185.07,20.3,0.19071,0.00011,19.2515]
[1777443595509,36.13,77185.07,20.3,0.19071,0.00011,19.2515]
[1777443595714,36.13,77185.07,20.3,0.19071,0.00011,19.2515]
[1777443595741,36.13,77188.27,20.3,0.19105,0.00011,19.27342]
[1777443600148,36.13,77190.22,20.3,0.19126,0.00011,19.28706]
[1777443605933,36.13,77190.22,20.3,0.19127,0.00011,19.28742]
[1777443606108,36.13,77190.22,20.3,0.19127,0.00011,19.28742]
[1777443611344,36.13,77196.88,20.3,0.19198,0.00011,19.33307]
[1777443616890,36.13,77196.28,20.3,0.19192,0.00011,19.32901]
[1777443621925,36.13,77198.57,20.3,0.19216,0.00011,19.34464]
[1777443627527,36.13,77198.18,20.3,0.19212,0.00011,19.34189]
[1777443634009,36.13,77199.79,20.3,0.19226,0.00011,19.3488]
[1777443638843,36.13,77198.97,20.3,0.19217,0.00011,19.34313]
[1777443639194,36.13,77198.97,20.3,0.19217,0.00011,19.34313]
[1777443644534,36.13,77193.96,20.3,0.19164,0.00011,19.30896]
[1777443650125,36.13,77193.94,20.3,0.19164,0.00011,19.30897]
[1777443654454,36.13,77193.98,20.3,0.19164,0.00011,19.30931]
[1777443659107,36.13,77194.62,20.3,0.19171,0.00011,19.31383]
[1777443659330,36.13,77194.62,20.3,0.19171,0.00011,19.31383]
[1777443659413,36.13,77192.65,20.3,0.1915,0.00011,19.30038]
[1777443662964,36.13,77189.99,20.3,0.19122,0.00011,19.28201]
[1777443668251,36.13,77188.29,20.3,0.19103,0.00011,19.2702]
[1777443670954,36.13,77185.97,20.3,0.19079,0.00011,19.2543]
[1777443671002,36.13,77185.97,20.3,0.19079,0.00011,19.2543]
[1777443672045,36.13,77183.38,20.3,0.19051,0.00011,19.23659]
[1777443672555,36.13,77183.38,20.3,0.19051,0.00011,19.23659]
[1777443672624,36.13,77183.12,20.3,0.19048,0.00011,19.23483]
[1777443673748,36.13,77183.12,20.3,0.19048,0.00011,19.23483]
[1777443673784,36.13,77183.12,20.3,0.19048,0.00011,19.23483]
[1777443674293,36.13,77182.18,20.3,0.19039,0.00011,19.22858]
[1777443675442,36.13,77182.18,20.3,0.19039,0.00011,19.22858]
[1777443681156,36.13,77182.17,20.3,0.19039,0.00011,19.22854]
[1777443684916,36.13,77184.07,20.3,0.19059,0.00011,19.24148]
[1777443690405,36.13,77184.92,20.3,0.19067,0.00011,19.24717]
[1777443693195,36.13,77184.43,20.3,0.19059,0.00011,19.23987]
[1777443698461,36.13,77184.89,20.3,0.19064,0.00011,19.24312]
[1777443703237,36.13,77184.2,20.3,0.19057,0.00011,19.23853]
[1777443708531,36.13,77182.25,20.3,0.19037,0.00011,19.22556]
[1777443714573,36.14,77180.6,20.3,0.1902,0.00011,19.21468]
[1777443719610,36.14,77179.56,20.3,0.1901,0.00011,19.20776]
[1777443724775,36.14,77176.18,20.3,0.18974,0.00011,19.18493]
[1777443730687,36.14,77174.68,20.3,0.18959,0.00011,19.17517]
[1777443733234,36.14,77175.63,20.3,0.18969,0.00011,19.18184]
[1777443733708,36.14,77170.47,20.3,0.18915,0.00011,19.1466]
[1777443738743,36.14,77169.87,20.3,0.18909,0.00011,19.14294]
[1777443743778,36.14,77168.95,20.3,0.189,0.00011,19.13709]
[1777443748813,36.14,77168.88,20.3,0.189,0.00011,19.1371]
[1777443753848,36.14,77167.47,20.3,0.18883,0.00011,19.12407]
[1777443758885,36.14,77166.77,20.3,0.18876,0.00011,19.11948]
[1777443759145,36.14,77166.77,20.3,0.18876,0.00011,19.11948]
[1777443759889,36.14,77166.34,20.3,0.18872,0.00011,19.11652]
[1777443765097,36.14,77166.07,20.3,0.18869,0.00011,19.11473]
[1777443770967,36.14,77169.73,20.3,0.18908,0.00011,19.14004]
[1777443776803,36.14,77176.67,20.3,0.18982,0.00011,19.18772]
[1777443783052,36.15,77173.86,20.3,0.18953,0.00011,19.16879]
[1777443789913,36.15,77167.32,20.3,0.18883,0.00011,19.12402]
[1777443795047,36.15,77164.71,20.3,0.18856,0.00011,19.10608]
[1777443800194,36.15,77168.58,20.3,0.18897,0.00011,19.13248]
[1777443810624,36.14,77167.95,20.3,0.1889,0.00011,19.12796]
[1777443816283,36.14,77167.29,20.3,0.18879,0.00011,19.1193]
[1777443817721,36.14,77167.29,20.3,0.18879,0.00011,19.1193]
[1777443817802,36.14,77166.31,20.3,0.18869,0.00011,19.11256]
[1777443823332,36.14,77165.58,20.3,0.18861,0.00011,19.10742]
[1777443828368,36.14,77164.96,20.3,0.18854,0.00011,19.10307]
[1777443833403,36.14,77164.63,20.3,0.18851,0.00011,19.10074]
[1777443835200,36.14,77164.63,20.3,0.18851,0.00011,19.10074]
[1777443840452,36.14,77167.68,20.3,0.18883,0.00011,19.12153]
[1777443841268,36.14,77167.68,20.3,0.18883,0.00011,19.12153]
[1777443841316,36.14,77167.68,20.3,0.18883,0.00011,19.12153]
[1777443842012,36.14,77167.68,20.3,0.18883,0.00011,19.12153]
[1777443847003,36.14,77165.46,20.3,0.18859,0.00011,19.10616]
[1777443849119,36.14,77166.41,20.3,0.18869,0.00011,19.11265]
[1777443849125,36.14,77166.41,20.3,0.18869,0.00011,19.11265]
[1777443851138,36.14,77169.18,20.3,0.18898,0.00011,19.13154]
[1777443851324,36.14,77169.18,20.3,0.18898,0.00011,19.13154]
[1777443851530,36.14,77169.23,20.3,0.18899,0.00011,19.13183]
[1777443856565,36.14,77169.57,20.3,0.18902,0.00011,19.13383]
[1777443862607,36.14,77169.59,20.3,0.18901,0.00011,19.13357]
[1777443865434,36.14,77168.96,20.3,0.18894,0.00011,19.12912]
[1777443865589,36.14,77168.96,20.3,0.18894,0.00011,19.12912]
[1777443865769,36.14,77168.96,20.3,0.18894,0.00011,19.12912]
[1777443865998,36.14,77160.29,20.3,0.18803,0.00011,19.06968]
[1777443866396,36.14,77160.29,20.3,0.18803,0.00011,19.06968]
[1777443866609,36.14,77160.29,20.3,0.18803,0.00011,19.06968]
[1777443867017,36.14,77160.29,20.3,0.18803,0.00011,19.06968]
[1777443866898,36.14,77147.36,20.3,0.18667,0.00011,18.98103]
[1777443867646,36.14,77129.5,20.3,0.1848,0.0001,18.85874]
[1777443868995,36.14,77129.5,20.3,0.1848,0.0001,18.85874]
[1777443869329,36.14,77136.08,20.3,0.18549,0.0001,18.90433]
[1777443870015,36.14,77135.44,20.3,0.18543,0.0001,18.9003]
[1777443875702,36.15,77136.71,20.3,0.18556,0.0001,18.90623]
[1777443880737,36.15,77137.89,20.3,0.18569,0.0001,18.9151]
[1777443885772,36.15,77138.11,20.3,0.18573,0.0001,18.91732]
[1777443890809,36.15,77136.06,20.3,0.18552,0.0001,18.90391]
[1777443895841,36.15,77128.97,20.3,0.1848,0.0001,18.85619]
[1777443900877,36.15,77128.37,20.3,0.18475,0.0001,18.85312]
[1777443905912,36.16,77127.23,20.3,0.18465,0.0001,18.84641]
[1777443910947,36.16,77126.73,20.3,0.18461,0.0001,18.84403]
[1777443915981,36.16,77126.23,20.3,0.18458,0.0001,18.84171]
[1777443921017,36.16,77123.97,20.3,0.18436,0.0001,18.82736]
[1777443926052,36.17,77123.53,20.3,0.18433,0.0001,18.82554]
[1777443931087,36.17,77125.05,20.3,0.18448,0.0001,18.83329]
[1777443937127,36.17,77126.02,20.3,0.1846,0.0001,18.84112]
[1777443943171,36.18,77123.81,20.3,0.1844,0.0001,18.82755]
[1777443948207,36.18,77125.26,20.3,0.18457,0.0001,18.8387]
[1777443953242,36.18,77124.94,20.3,0.18455,0.0001,18.83766]
[1777443958277,36.18,77125.78,20.3,0.18466,0.0001,18.84454]
[1777443963312,36.19,77122.58,20.3,0.18434,0.0001,18.82374]
[1777443968700,36.19,77120.15,20.3,0.18411,0.0001,18.80839]
[1777443970787,36.19,77113.7,20.3,0.18345,0.0001,18.76472]
[1777443972243,36.19,77113.95,20.3,0.18348,0.0001,18.76677]
[1777443972958,36.19,77114.32,20.3,0.18353,0.0001,18.76982]
[1777443975291,36.19,77113.64,20.3,0.18346,0.0001,18.76532]
[1777443975345,36.19,77113.64,20.3,0.18346,0.0001,18.76532]
[1777443975368,36.19,77113.64,20.3,0.18346,0.0001,18.76532]
[1777443975393,36.19,77113.64,20.3,0.18346,0.0001,18.76532]
[1777443975678,36.19,77113.64,20.3,0.18346,0.0001,18.76532]
[1777443975829,36.19,77113.64,20.3,0.18346,0.0001,18.76532]
[1777443975928,36.19,77113.64,20.3,0.18346,0.0001,18.76532]
[1777443976028,36.19,77111.13,20.3,0.1832,0.0001,18.7483]
[1777443977842,36.19,77109.31,20.3,0.18301,0.0001,18.73581]
[1777443977903,36.19,77109.31,20.3,0.18301,0.0001,18.73581]
[1777443978415,36.2,77109.87,20.3,0.18308,0.0001,18.74004]
[1777443979125,36.2,77109.74,20.3,0.18307,0.0001,18.73934]
[1777443983177,36.2,77106.09,20.3,0.18269,0.0001,18.71463]
[1777443983452,36.2,77105.36,20.3,0.18262,0.0001,18.70962]
[1777443987509,36.2,77107.85,20.3,0.18287,0.0001,18.72656]
[1777443988085,36.2,77107.85,20.3,0.18287,0.0001,18.72656]
[1777443988431,36.2,77107.85,20.3,0.18287,0.0001,18.72651]
[1777443989914,36.2,77105.34,20.3,0.18261,0.0001,18.70922]
[1777443990283,36.2,77103.49,20.3,0.18242,0.0001,18.69649]
[1777443992382,36.2,77100.88,20.3,0.18212,0.0001,18.67465]
[1777443992439,36.2,77100.88,20.3,0.18212,0.0001,18.67465]
[1777443995535,36.2,77090.19,20.3,0.18102,0.0001,18.6014]
[1777443998161,36.2,77089.49,20.3,0.18095,0.0001,18.59672]
[1777444003592,36.2,77088.07,20.3,0.18081,0.0001,18.58719]
[1777444008627,36.2,77091.92,20.3,0.1812,0.0001,18.61345]
[1777444013661,36.2,77088.74,20.3,0.18087,0.0001,18.59101]
[1777444015189,36.2,77088.74,20.3,0.18087,0.0001,18.59101]
[1777444019044,36.19,77088.26,20.3,0.18081,0.0001,18.5872]
[1777444019129,36.19,77085.82,20.3,0.18056,0.0001,18.5703]
[1777444021176,36.19,77086.52,20.3,0.18063,0.0001,18.57497]
[1777444021721,36.19,77088.2,20.3,0.1808,0.0001,18.58633]
[1777444027760,36.19,77089.99,20.3,0.18097,0.0001,18.59813]
[1777444032794,36.19,77097.05,20.3,0.18169,0.0001,18.64613]
[1777444035994,36.19,77096.68,20.3,0.18165,0.0001,18.64328]
[1777444036096,36.19,77097.97,20.3,0.18178,0.0001,18.65199]
[1777444041131,36.19,77097.17,20.3,0.18168,0.0001,18.64552]
[1777444046193,36.19,77098.0,20.3,0.18175,0.0001,18.65001]
[1777444046220,36.18,77098.33,20.3,0.18178,0.0001,18.65203]
[1777444051585,36.18,77104.5,20.3,0.18241,0.0001,18.69366]
[1777444056963,36.18,77104.35,20.3,0.18235,0.0001,18.68764]
[1777444061998,36.18,77104.63,20.3,0.18236,0.0001,18.68864]
[1777444067243,36.18,77100.66,20.3,0.18194,0.0001,18.6607]
[1777444069216,36.18,77095.37,20.3,0.18139,0.0001,18.62386]
[1777444070055,36.17,77093.88,20.3,0.18122,0.0001,18.6132]
[1777444073293,36.17,77092.24,20.3,0.18105,0.0001,18.60132]
[1777444074083,36.17,77092.62,20.3,0.18108,0.0001,18.6038]
[1777444076567,36.17,77093.08,20.3,0.18113,0.0001,18.60667]
[1777444077104,36.17,77090.39,20.3,0.18085,0.0001,18.58803]
[1777444080914,36.17,77086.11,20.3,0.1804,0.0001,18.55813]
[1777444086168,36.17,77086.47,20.3,0.18042,0.0001,18.55981]
[1777444087670,36.17,77087.6,20.3,0.18054,0.0001,18.56746]
[1777444093283,36.17,77084.34,20.3,0.18019,0.0001,18.54422]
[1777444099259,36.17,77083.8,20.3,0.18013,0.0001,18.53989]
[1777444101491,36.17,77082.66,20.3,0.18001,0.0001,18.53184]
[1777444101523,36.17,77082.66,20.3,0.18001,0.0001,18.53184]
[1777444101963,36.17,77082.66,20.3,0.18001,0.0001,18.53184]
[1777444102280,36.17,77077.5,20.3,0.17947,0.0001,18.49623]
[1777444103378,36.16,77076.47,20.3,0.17937,0.0001,18.48893]
[1777444109329,36.16,77081.95,20.3,0.17991,0.0001,18.52547]
[1777444110504,36.16,77081.95,20.3,0.17991,0.0001,18.52547]
[1777444110585,36.16,77085.02,20.3,0.18022,0.0001,18.5464]
[1777444114272,36.16,77090.53,20.3,0.18075,0.0001,18.57986]
[1777444114337,36.16,77091.54,20.3,0.18085,0.0001,18.58664]
[1777444120626,36.16,77087.15,20.3,0.18039,0.0001,18.55566]
[1777444121350,36.16,77085.8,20.3,0.18025,0.0001,18.54613]
[1777444124162,36.16,77083.78,20.3,0.18004,0.0001,18.53212]
[1777444125105,36.16,77081.1,20.3,0.17976,0.0001,18.51351]
[1777444126649,36.16,77080.08,20.3,0.17965,0.0001,18.50643]
[1777444126747,36.16,77080.2,20.3,0.17966,0.0001,18.50714]
[1777444131084,36.16,77080.3,20.3,0.17967,0.0001,18.50749]
[1777444135581,36.15,77077.05,20.3,0.17932,0.0001,18.4843]
[1777444141031,36.15,77077.43,20.3,0.17935,0.0001,18.48625]
[1777444144915,36.15,77075.85,20.3,0.17918,0.0001,18.47472]
[1777444144921,36.15,77075.85,20.3,0.17918,0.0001,18.47472]
[1777444144952,36.15,77075.85,20.3,0.17918,0.0001,18.47472]
[1777444145030,36.15,77075.85,20.3,0.17918,0.0001,18.47472]
[1777444145082,36.15,77075.85,20.3,0.17918,0.0001,18.47472]
[1777444145201,36.15,77075.87,20.3,0.17918,0.0001,18.4747]
[1777444146588,36.15,77086.77,20.3,0.1803,0.0001,18.54975]
[1777444150001,36.15,77087.37,20.3,0.18036,0.0001,18.55371]
[1777444150292,36.15,77087.37,20.3,0.18036,0.0001,18.55371]
[1777444155521,36.15,77088.01,20.3,0.18041,0.0001,18.55731]
[1777444161843,36.15,77088.18,20.3,0.18042,0.0001,18.55771]
[1777444166048,36.15,77086.14,20.3,0.1802,0.0001,18.54318]
[1777444166119,36.15,77082.11,20.3,0.17978,0.0001,18.51533]
[1777444171775,36.14,77078.59,20.3,0.17941,0.0001,18.49013]
[1777444177148,36.14,77078.13,20.3,0.17932,0.0001,18.4822]
[1777444182842,36.14,77078.32,20.3,0.17932,0.0001,18.48229]
[1777444187877,36.14,77078.41,20.3,0.17932,0.0001,18.482]
[1777444192912,36.13,77077.73,20.3,0.17923,0.0001,18.47643]
[1777444197947,36.13,77078.25,20.3,0.17927,0.0001,18.47912]
[1777444202982,36.13,77078.45,20.3,0.17928,0.0001,18.47959]
[1777444206178,36.13,77080.89,20.3,0.17952,0.0001,18.49603]
[1777444210441,36.13,77083.78,20.3,0.1798,0.0001,18.5148]
[1777444211237,36.13,77083.78,20.3,0.1798,0.0001,18.5148]
[1777444211264,36.13,77083.78,20.3,0.1798,0.0001,18.5148]
[1777444211288,36.13,77083.78,20.3,0.1798,0.0001,18.5148]
[1777444211381,36.13,77084.0,20.3,0.17982,0.0001,18.51608]
[1777444211487,36.13,77084.0,20.3,0.17982,0.0001,18.51608]
[1777444217079,36.13,77087.81,20.3,0.18021,0.0001,18.54181]
[1777444222115,36.12,77087.91,20.3,0.18021,0.0001,18.54204]
[1777444227150,36.12,77088.86,20.3,0.1803,0.0001,18.54823]
[1777444232185,36.12,77088.79,20.3,0.18026,0.0001,18.54362]
[1777444237219,36.12,77089.17,20.3,0.18029,0.0001,18.54575]
[1777444242255,36.12,77089.01,20.3,0.18027,0.0001,18.54416]
[1777444249303,36.12,77088.67,20.3,0.18022,0.0001,18.54114]
[1777444254339,36.12,77089.0,20.3,0.18025,0.0001,18.54295]
[1777444260381,36.12,77089.67,20.3,0.18031,0.0001,18.54697]
[1777444265416,36.12,77089.42,20.3,0.18028,0.0001,18.54474]
[1777444270718,36.12,77090.09,20.3,0.18034,0.0001,18.54887]
[1777444271458,36.11,77090.08,20.3,0.18034,0.0001,18.5487]
[1777444276493,36.11,77090.24,20.3,0.18034,0.0001,18.54916]
[1777444278240,36.11,77090.24,20.3,0.18034,0.0001,18.54916]
[1777444280046,36.11,77090.2,20.3,0.18033,0.0001,18.54862]
[1777444282675,36.11,77090.4,20.3,0.18035,0.0001,18.5496]
[1777444288912,36.11,77088.18,20.3,0.18011,0.0001,18.53356]
[1777444293007,36.11,77087.61,20.3,0.18005,0.0001,18.52931]
[1777444296271,36.11,77088.76,20.3,0.18013,0.0001,18.53289]
[1777444301668,36.11,77088.72,20.3,0.18011,0.0001,18.53187]
[1777444306515,36.11,77088.73,20.3,0.18011,0.0001,18.53163]
[1777444306529,36.11,77088.73,20.3,0.18011,0.0001,18.53163]
[1777444306703,36.11,77090.18,20.3,0.18026,0.0001,18.54141]
[1777444312413,36.1,77091.59,20.3,0.18039,0.0001,18.55067]
[1777444317780,36.1,77091.65,20.3,0.18039,0.0001,18.55049]
[1777444322815,36.1,77092.78,20.3,0.1805,0.0001,18.55794]
[1777444327850,36.1,77093.45,20.3,0.18056,0.0001,18.56203]
[1777444332886,36.1,77093.5,20.3,0.18056,0.0001,18.56185]
[1777444338508,36.1,77092.9,20.3,0.18049,0.0001,18.55732]
[1777444338929,36.1,77089.9,20.3,0.18018,0.0001,18.53643]
[1777444344079,36.1,77091.92,20.3,0.18038,0.0001,18.54996]
[1777444352020,36.1,77090.38,20.3,0.18018,0.0001,18.53447]
[1777444358061,36.09,77090.48,20.3,0.18018,0.0001,18.53461]
[1777444363097,36.09,77091.04,20.3,0.18023,0.0001,18.53801]
[1777444368132,36.09,77090.36,20.3,0.18015,0.0001,18.53283]
[1777444373167,36.09,77089.42,20.3,0.18005,0.0001,18.52588]
[1777444375740,36.09,77089.31,20.3,0.18004,0.0001,18.52495]
[1777444375882,36.09,77089.31,20.3,0.18004,0.0001,18.52495]
[1777444376132,36.09,77089.31,20.3,0.18004,0.0001,18.52495]
[1777444376189,36.09,77081.82,20.3,0.17926,0.0001,18.4732]
[1777444377411,36.09,77081.82,20.3,0.17926,0.0001,18.4732]
[1777444378149,36.09,77074.29,20.3,0.17849,0.0001,18.42108]
[1777444379594,36.09,77074.38,20.3,0.1785,0.0001,18.4215]
[1777444380885,36.09,77073.79,20.3,0.17843,0.0001,18.41733]
[1777444382212,36.09,77074.23,20.3,0.17848,0.0001,18.42027]
[1777444383111,36.09,77075.02,20.3,0.17856,0.0001,18.42563]
[1777444384835,36.09,77064.17,20.3,0.17744,0.0001,18.35057]
[1777444387796,36.09,77063.84,20.3,0.17741,0.0001,18.34823]
[1777444393308,36.09,77067.16,20.3,0.17774,0.0001,18.37084]
[1777444397800,36.09,77066.33,20.3,0.17766,0.0001,18.36494]
[1777444403155,36.09,77065.25,20.3,0.17754,0.0001,18.35732]
[1777444403378,36.09,77064.41,20.3,0.17746,0.0001,18.35149]
[1777444403754,36.09,77064.41,20.3,0.17746,0.0001,18.35149]
[1777444409420,36.09,77058.06,20.3,0.1768,0.0001,18.30718]
[1777444414482,36.09,77058.19,20.3,0.17678,0.0001,18.30383]
[1777444414831,36.09,77058.01,20.3,0.17676,0.0001,18.30251]
[1777444415182,36.09,77058.01,20.3,0.17676,0.0001,18.30251]
[1777444420502,36.08,77058.2,20.3,0.17678,0.0001,18.30337]
[1777444423833,36.08,77058.28,20.3,0.17678,0.0001,18.3037]
[1777444425607,36.08,77053.12,20.3,0.17625,0.0001,18.26798]
[1777444427196,36.08,77049.93,20.3,0.17593,0.0001,18.24593]
[1777444428861,36.08,77051.21,20.3,0.17606,0.0001,18.25478]
[1777444428867,36.08,77051.21,20.3,0.17606,0.0001,18.25478]
[1777444429465,36.08,77051.21,20.3,0.17606,0.0001,18.25478]
[1777444429615,36.08,77051.21,20.3,0.17606,0.0001,18.25478]
[1777444430868,36.08,77037.68,20.3,0.17469,0.0001,18.16113]
[1777444432031,36.08,77037.74,20.3,0.17469,0.0001,18.16155]
[1777444433038,36.08,77037.83,20.3,0.1747,0.0001,18.16218]
[1777444438628,36.08,77037.93,20.3,0.17471,0.0001,18.16292]
[1777444442221,36.08,77037.77,20.3,0.1747,0.0001,18.16183]
[1777444443568,36.08,77037.73,20.3,0.17469,0.0001,18.16157]
[1777444443599,36.08,77037.73,20.3,0.17469,0.0001,18.16157]
[1777444443671,36.08,77037.78,20.3,0.1747,0.0001,18.16192]
[1777444445572,36.08,77036.1,20.3,0.17453,0.0001,18.15033]
[1777444445682,36.08,77023.83,20.3,0.17329,0.0001,18.06559]
[1777444449966,36.08,77023.75,20.3,0.17329,0.0001,18.06523]
[1777444451770,36.08,77029.97,20.3,0.17391,0.0001,18.10838]
[1777444452446,36.08,77029.97,20.3,0.17391,0.0001,18.10838]
[1777444453312,36.08,77031.27,20.3,0.17405,0.0001,18.11735]
[1777444453413,36.08,77031.1,20.3,0.17403,0.0001,18.11616]
[1777444453667,36.08,77031.1,20.3,0.17403,0.0001,18.11616]
[1777444457242,36.08,77031.74,20.3,0.17409,0.0001,18.12071]
[1777444457907,36.09,77031.08,20.3,0.17403,0.0001,18.11625]
[1777444458008,36.09,77030.97,20.3,0.17402,0.0001,18.11554]
[1777444463792,36.09,77031.84,20.3,0.17411,0.0001,18.12149]
[1777444466140,36.09,77031.19,20.3,0.17404,0.0001,18.11693]
[1777444466241,36.08,77029.58,20.3,0.17388,0.0001,18.10577]
[1777444470824,36.09,77029.57,20.3,0.17388,0.0001,18.10588]
[1777444472309,36.09,77033.66,20.3,0.17429,0.0001,18.13422]
[1777444472382,36.09,77034.07,20.3,0.17431,0.0001,18.13321]
[1777444479633,36.09,77032.45,20.3,0.17414,0.0001,18.12183]
[1777444479911,36.09,77032.54,20.3,0.17415,0.0001,18.12234]
[1777444484956,36.08,77033.15,20.3,0.17421,0.0001,18.12635]
[1777444489990,36.08,77027.3,20.3,0.17361,0.0001,18.08578]
[1777444495027,36.08,77027.85,20.3,0.17367,0.0001,18.08969]
[1777444496834,36.08,77027.5,20.3,0.17364,0.0001,18.08729]
[1777444500197,36.08,77028.92,20.3,0.17378,0.0001,18.09699]
[1777444500287,36.08,77028.92,20.3,0.17378,0.0001,18.09699]
[1777444500412,36.08,77028.92,20.3,0.17378,0.0001,18.09699]
[1777444500513,36.08,77031.88,20.3,0.17408,0.0001,18.11746]
[1777444501740,36.08,77036.94,20.3,0.17459,0.0001,18.15249]
[1777444502102,36.08,77036.94,20.3,0.17459,0.0001,18.15249]
[1777444504623,36.08,77039.02,20.3,0.1748,0.0001,18.16686]
[1777444505891,36.08,77031.88,20.3,0.17408,0.0001,18.1175]
[1777444506106,36.08,77031.86,20.3,0.17408,0.0001,18.11742]
[1777444511140,36.08,77029.6,20.3,0.17384,0.0001,18.10114]
[1777444516176,36.08,77028.58,20.3,0.17373,0.0001,18.09357]
[1777444519268,36.08,77027.5,20.3,0.17362,0.0001,18.08591]
[1777444525239,36.08,77026.06,20.3,0.17346,0.0001,18.07535]
[1777444527472,36.08,77024.8,20.3,0.17333,0.0001,18.06657]
[1777444527524,36.08,77024.09,20.3,0.17326,0.0001,18.0616]
[1777444527883,36.08,77024.09,20.3,0.17326,0.0001,18.0616]
[1777444530637,36.08,77009.91,20.3,0.17183,0.0001,17.96328]
[1777444536827,36.08,77010.72,20.3,0.17188,0.0001,17.96438]
[1777444542452,36.08,77010.26,20.3,0.17183,0.0001,17.96087]
[1777444542552,36.08,77010.63,20.3,0.17186,0.0001,17.96338]
[1777444547999,36.08,77009.82,20.3,0.17178,0.0001,17.95751]
[1777444553436,36.08,77009.5,20.3,0.17174,0.0001,17.95501]
[1777444558471,36.08,77008.85,20.3,0.17167,0.0001,17.9503]
[1777444563505,36.08,77010.03,20.3,0.17179,0.0001,17.95826]
[1777444568541,36.07,77010.38,20.3,0.17182,0.0001,17.96041]
[1777444573576,36.07,77011.29,20.3,0.17191,0.0001,17.96638]
[1777444578611,36.07,77011.29,20.3,0.1719,0.0001,17.96604]
[1777444583647,36.07,77010.32,20.3,0.1718,0.0001,17.95901]
[1777444588681,36.07,77016.86,20.3,0.17245,0.0001,18.00386]
[1777444590601,36.07,77018.51,20.3,0.17261,0.0001,18.01515]
[1777444595729,36.07,77023.22,20.3,0.17305,0.0001,18.04353]
[1777444601771,36.07,77023.9,20.3,0.17312,0.0001,18.04809]
[1777444606807,36.07,77024.05,20.3,0.17313,0.0001,18.04901]
[1777444611843,36.07,77024.34,20.3,0.17316,0.0001,18.0509]
[1777444616877,36.07,77024.43,20.3,0.17317,0.0001,18.0514]
[1777444622806,36.07,77027.3,20.3,0.17345,0.0001,18.07111]
[1777444627910,36.07,77031.31,20.3,0.17385,0.0001,18.09842]
[1777444632961,36.07,77031.27,20.3,0.17384,0.0001,18.0978]
[1777444640039,36.07,77030.92,20.3,0.1738,0.0001,18.09465]
[1777444645334,36.07,77029.53,20.3,0.17365,0.0001,18.08467]
[1777444651116,36.06,77029.23,20.3,0.17358,0.0001,18.07808]
[1777444656151,36.06,77029.64,20.3,0.17362,0.0001,18.08054]
[1777444662192,36.06,77029.26,20.3,0.17357,0.0001,18.0774]
[1777444667228,36.06,77029.31,20.3,0.17357,0.0001,18.07739]
[1777444672264,36.06,77029.56,20.3,0.17359,0.0001,18.07877]
[1777444677588,36.06,77031.98,20.3,0.17383,0.0001,18.09522]
[1777444682842,36.06,77035.8,20.3,0.17421,0.0001,18.12116]
[1777444688390,36.06,77036.37,20.3,0.17426,0.0001,18.1242]
[1777444693426,36.06,77036.33,20.3,0.17424,0.0001,18.12331]
[1777444698461,36.05,77035.22,20.3,0.17412,0.0001,18.11508]
[1777444706517,36.05,77035.31,20.3,0.17412,0.0001,18.11492]
[1777444711552,36.05,77036.83,20.3,0.17424,0.0001,18.12099]
[1777444716587,36.05,77038.57,20.3,0.1744,0.0001,18.13249]
[1777444721622,36.05,77039.74,20.3,0.17451,0.0001,18.14]
[1777444726657,36.05,77040.2,20.3,0.17455,0.0001,18.14256]
[1777444731692,36.05,77040.33,20.3,0.17456,0.0001,18.14288]
[1777444736727,36.05,77040.44,20.3,0.17456,0.0001,18.14306]
[1777444741762,36.04,77042.07,20.3,0.17471,0.0001,18.15374]
[1777444746796,36.04,77042.69,20.3,0.17477,0.0001,18.15739]
[1777444751832,36.04,77043.29,20.3,0.17482,0.0001,18.16089]
[1777444756360,36.04,77044.65,20.3,0.17495,0.0001,18.16975]
[1777444756457,36.04,77044.65,20.3,0.17495,0.0001,18.16975]
[1777444756867,36.04,77045.73,20.3,0.17505,0.0001,18.17709]
[1777444757206,36.04,77045.73,20.3,0.17505,0.0001,18.17709]
[1777444757433,36.04,77045.73,20.3,0.17505,0.0001,18.17709]
[1777444758271,36.04,77051.86,20.3,0.17568,0.0001,18.21955]
[1777444763276,36.04,77057.48,20.3,0.17625,0.0001,18.2582]
[1777444765574,36.04,77067.45,20.3,0.17726,0.0001,18.327]
[1777444766898,36.04,77075.79,20.3,0.17811,0.0001,18.3845]
[1777444767416,36.04,77066.47,20.3,0.17716,0.0001,18.3199]
[1777444767945,36.04,77055.66,20.3,0.17605,0.0001,18.24499]
[1777444769526,36.04,77053.13,20.3,0.17579,0.0001,18.22744]
[1777444769699,36.04,77053.13,20.3,0.17579,0.0001,18.22744]
[1777444770840,36.04,77052.91,20.3,0.17577,0.0001,18.22589]
[1777444770966,36.04,77051.3,20.3,0.17561,0.0001,18.21473]
[1777444772897,36.04,77052.28,20.3,0.17568,0.0001,18.21748]
[1777444772904,36.04,77052.28,20.3,0.17568,0.0001,18.21748]
[1777444773387,36.04,77052.1,20.3,0.17566,0.0001,18.21611]
[1777444775153,36.04,77051.91,20.3,0.17564,0.0001,18.2148]
[1777444775551,36.04,77051.91,20.3,0.17564,0.0001,18.2148]
[1777444775649,36.04,77050.2,20.3,0.17546,0.0001,18.20296]
[1777444777220,36.04,77049.32,20.3,0.17537,0.0001,18.19668]
[1777444783052,36.03,77047.32,20.3,0.17515,0.0001,18.18183]
[1777444788654,36.03,77046.78,20.3,0.17509,0.0001,18.17751]
[1777444794129,36.03,77049.78,20.3,0.17538,0.0001,18.19733]
[1777444795737,36.03,77049.78,20.3,0.17538,0.0001,18.19733]
[1777444795800,36.03,77049.78,20.3,0.17538,0.0001,18.19733]
[1777444795878,36.03,77049.78,20.3,0.17538,0.0001,18.19733]
[1777444795988,36.03,77049.78,20.3,0.17538,0.0001,18.19733]
[1777444795996,36.03,77049.78,20.3,0.17538,0.0001,18.19733]
[1777444795994,36.03,77050.02,20.3,0.1754,0.0001,18.19887]
[1777444796348,36.03,77050.02,20.3,0.1754,0.0001,18.19887]
[1777444797006,36.03,77035.44,20.3,0.17392,0.0001,18.09757]
[1777444797724,36.03,77021.73,20.3,0.17253,0.0001,18.00236]
[1777444799779,36.03,77021.26,20.3,0.17248,0.0001,17.99899]
[1777444805398,36.03,77027.23,20.3,0.17308,0.0001,18.03979]
[1777444807225,36.03,77027.62,20.3,0.17311,0.0001,18.0422]
[1777444813774,36.03,77025.14,20.3,0.17285,0.0001,18.02416]
[1777444816166,36.02,77027.79,20.3,0.17311,0.0001,18.04199]
[1777444816727,36.02,77027.79,20.3,0.17311,0.0001,18.04199]
[1777444816740,36.02,77027.79,20.3,0.17311,0.0001,18.04199]
[1777444816776,36.02,77032.86,20.3,0.17362,0.0001,18.0771]
[1777444817957,36.02,77032.86,20.3,0.17362,0.0001,18.0771]
[1777444819352,36.02,77043.05,20.3,0.17465,0.0001,18.14781]
[1777444819357,36.02,77043.05,20.3,0.17465,0.0001,18.14781]
[1777444819930,36.02,77049.91,20.3,0.17535,0.0001,18.1953]
[1777444821184,36.02,77053.28,20.3,0.17569,0.0001,18.21865]
[1777444822207,36.02,77051.46,20.3,0.17551,0.0001,18.20604]
[1777444827359,36.03,77048.54,20.3,0.17521,0.0001,18.18597]
[1777444828683,36.03,77048.54,20.3,0.17521,0.0001,18.18597]
[1777444830957,36.03,77047.28,20.3,0.17508,0.0001,18.17731]
[1777444831777,36.03,77047.73,20.3,0.17513,0.0001,18.18047]
[1777444837438,36.03,77047.71,20.3,0.1751,0.0001,18.1766]
[1777444842473,36.03,77048.0,20.3,0.17514,0.0001,18.17878]
[1777444847509,36.03,77049.01,20.3,0.17524,0.0001,18.18594]
[1777444851913,36.03,77051.59,20.3,0.1755,0.0001,18.20384]
[1777444852000,36.03,77051.59,20.3,0.1755,0.0001,18.20384]
[1777444857578,36.03,77058.73,20.3,0.17623,0.0001,18.25304]
[1777444862808,36.03,77058.19,20.3,0.17617,0.0001,18.24909]
[1777444862810,36.03,77058.19,20.3,0.17617,0.0001,18.24909]
[1777444865774,36.03,77060.74,20.3,0.17643,0.0001,18.26657]
[1777444865961,36.03,77060.74,20.3,0.17643,0.0001,18.26657]
[1777444866808,36.03,77060.24,20.3,0.17637,0.0001,18.26304]
[1777444871825,36.02,77059.78,20.3,0.17632,0.0001,18.25953]
[1777444877719,36.02,77060.18,20.3,0.17636,0.0001,18.26187]
[1777444879945,36.02,77060.22,20.3,0.17636,0.0001,18.26209]
[1777444885776,36.02,77060.41,20.3,0.17637,0.0001,18.263]
[1777444890816,36.02,77059.47,20.3,0.17627,0.0001,18.25625]
[1777444891820,36.02,77059.47,20.3,0.17627,0.0001,18.25625]
[1777444897863,36.02,77058.94,20.3,0.17619,0.0001,18.24833]
[1777444902898,36.02,77059.0,20.3,0.17619,0.0001,18.24852]
[1777444907933,36.02,77058.89,20.3,0.17617,0.0001,18.24754]
[1777444912579,36.02,77050.47,20.3,0.17532,0.0001,18.18915]
[1777444912968,36.02,77049.48,20.3,0.17522,0.0001,18.18232]
[1777444918003,36.02,77052.52,20.3,0.17552,0.0001,18.20326]
[1777444921717,36.02,77052.24,20.3,0.17549,0.0001,18.20119]
[1777444922035,36.02,77054.13,20.3,0.17568,0.0001,18.21422]
[1777444923217,36.02,77054.63,20.3,0.17573,0.0001,18.21768]
[1777444924049,36.02,77055.01,20.3,0.17577,0.0001,18.22024]
[1777444929084,36.02,77054.89,20.3,0.17575,0.0001,18.21908]
[1777444930219,36.02,77055.08,20.3,0.17577,0.0001,18.22032]
[1777444933514,36.02,77055.86,20.3,0.17585,0.0001,18.22549]
[1777444934119,36.02,77055.9,20.3,0.17585,0.0001,18.22568]
[1777444935576,36.02,77056.21,20.3,0.17588,0.0001,18.2278]
[1777444936133,36.02,77055.95,20.3,0.17586,0.0001,18.22598]
[1777444937038,36.02,77055.95,20.3,0.17586,0.0001,18.22598]
[1777444937068,36.02,77055.95,20.3,0.17586,0.0001,18.22598]
[1777444937107,36.02,77055.95,20.3,0.17586,0.0001,18.22598]
[1777444937140,36.02,77057.58,20.3,0.17602,0.0001,18.23718]
[1777444937627,36.02,77057.58,20.3,0.17602,0.0001,18.23718]
[1777444939519,36.02,77061.49,20.3,0.17642,0.0001,18.2642]
[1777444941006,36.02,77062.42,20.3,0.17651,0.0001,18.27049]
[1777444944170,36.02,77064.85,20.3,0.17675,0.0001,18.28693]
[1777444949603,36.02,77064.39,20.3,0.1767,0.0001,18.28333]
[1777444949610,36.02,77064.39,20.3,0.1767,0.0001,18.28333]
[1777444954408,36.01,77065.51,20.3,0.17678,0.0001,18.28661]
[1777444959496,36.01,77065.85,20.3,0.1768,0.0001,18.28841]
[1777444960439,36.01,77066.32,20.3,0.17685,0.0001,18.29144]
[1777444966344,36.01,77071.46,20.3,0.17736,0.0001,18.32611]
[1777444971379,36.01,77072.24,20.3,0.17743,0.0001,18.33073]
[1777444974991,36.01,77073.33,20.3,0.17753,0.0001,18.3378]
[1777444976988,36.01,77072.82,20.3,0.17748,0.0001,18.3341]
[1777444977584,36.01,77073.38,20.3,0.17753,0.0001,18.33766]
[1777444978935,36.01,77073.12,20.3,0.1775,0.0001,18.3357]
[1777444978987,36.01,77073.12,20.3,0.1775,0.0001,18.3357]
[1777444979139,36.01,77073.07,20.3,0.1775,0.0001,18.3352]
[1777444984470,36.0,77081.04,20.3,0.1783,0.0001,18.38973]
[1777444985824,36.0,77081.04,20.3,0.1783,0.0001,18.38973]
[1777444986048,36.0,77081.04,20.3,0.1783,0.0001,18.38973]
[1777444986125,36.0,77081.09,20.3,0.1783,0.0001,18.38974]
[1777444990919,36.0,77074.37,20.3,0.17761,0.0001,18.34267]
[1777444993799,36.0,77075.28,20.3,0.17769,0.0001,18.34865]
[1777444996529,36.0,77074.88,20.3,0.17765,0.0001,18.34577]
[1777445001589,36.0,77075.31,20.3,0.17768,0.0001,18.34794]
[1777445006213,36.0,77075.39,20.3,0.17769,0.0001,18.34818]
[1777445009454,36.0,77079.4,20.3,0.17809,0.0001,18.37547]
[1777445014468,36.0,77078.9,20.3,0.178,0.0001,18.36739]
[1777445020986,35.99,77078.31,20.3,0.17793,0.0001,18.36253]
[1777445021365,35.99,77078.91,20.3,0.17799,0.0001,18.36655]
[1777445021626,35.99,77078.91,20.3,0.17799,0.0001,18.36655]
[1777445022187,35.99,77078.78,20.3,0.17797,0.0001,18.36553]
[1777445028149,35.99,77079.6,20.3,0.17805,0.0001,18.37056]
[1777445033813,35.99,77079.3,20.3,0.178,0.0001,18.36758]
[1777445038870,35.99,77079.09,20.3,0.17797,0.0001,18.36563]
[1777445044758,35.99,77079.73,20.3,0.17803,0.0001,18.3693]
[1777445049799,35.99,77083.14,20.3,0.17837,0.0001,18.39215]
[1777445056615,35.98,77083.21,20.3,0.17836,0.0001,18.39168]
[1777445062011,35.98,77077.23,20.3,0.17773,0.0001,18.34933]
[1777445067263,35.98,77075.68,20.3,0.17756,0.0001,18.33822]
[1777445070377,35.98,77072.07,20.3,0.17719,0.0001,18.31287]
[1777445071184,35.98,77072.07,20.3,0.17719,0.0001,18.31287]
[1777445071197,35.98,77067.36,20.3,0.17668,0.0001,18.27626]
[1777445077116,35.98,77062.27,20.3,0.17616,0.0001,18.24124]
[1777445082151,35.98,77061.91,20.3,0.17613,0.0001,18.23933]
[1777445085821,35.98,77062.13,20.3,0.17616,0.0001,18.24091]
[1777445091215,35.98,77061.78,20.3,0.17612,0.0001,18.2384]
[1777445092407,35.98,77061.78,20.3,0.17612,0.0001,18.2384]
[1777445092421,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445092466,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445092538,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445092573,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445092714,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445092833,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445092861,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445092958,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445093047,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445093134,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445093149,35.98,77061.91,20.3,0.17613,0.0001,18.23926]
[1777445093235,35.98,77027.64,20.3,0.17265,0.0001,18.00164]
[1777445093478,35.98,77027.64,20.3,0.17265,0.0001,18.00164]
[1777445094067,35.98,77027.64,20.3,0.17265,0.0001,18.00164]
[1777445094308,35.98,77027.64,20.3,0.17265,0.0001,18.00164]
[1777445094241,35.98,76998.53,20.3,0.16973,0.0001,17.79965]
[1777445094647,35.98,76998.53,20.3,0.16973,0.0001,17.79965]
[1777445094903,35.98,76998.53,20.3,0.16973,0.0001,17.79965]
[1777445095248,35.98,76998.38,20.3,0.16972,0.0001,17.79892]
[1777445096088,35.98,76998.38,20.3,0.16972,0.0001,17.79892]
[1777445096186,35.98,76998.38,20.3,0.16972,0.0001,17.79892]
[1777445096254,35.98,76998.23,20.3,0.16971,0.0001,17.7982]
[1777445098194,35.98,76998.92,20.3,0.16979,0.0001,17.80313]
[1777445099584,35.98,76998.44,20.3,0.16974,0.0001,17.80008]
[1777445102297,35.98,77011.67,20.3,0.17107,0.0001,17.89225]
[1777445104900,35.98,77014.99,20.3,0.1714,0.0001,17.91524]
[1777445109318,35.98,77014.44,20.3,0.17135,0.0001,17.91141]
[1777445112379,35.98,77014.62,20.3,0.17136,0.0001,17.91262]
[1777445118624,35.98,77018.21,20.3,0.17172,0.0001,17.93734]
[1777445124451,35.98,77017.57,20.3,0.17165,0.0001,17.93253]
[1777445129486,35.98,77017.03,20.3,0.17159,0.0001,17.92841]
[1777445130411,35.98,77017.03,20.3,0.17159,0.0001,17.92841]
[1777445135117,35.98,77018.65,20.3,0.17172,0.0001,17.93554]
[1777445140296,35.98,77018.48,20.3,0.1717,0.0001,17.9341]
[1777445145607,35.98,77017.83,20.3,0.17163,0.0001,17.92913]
[1777445147439,35.98,77017.84,20.3,0.17163,0.0001,17.92914]
[1777445152820,35.98,77018.45,20.3,0.17169,0.0001,17.93303]
[1777445156692,35.98,77018.94,20.3,0.17173,0.0001,17.93618]
[1777445157441,35.98,77021.72,20.3,0.17201,0.0001,17.95551]
[1777445164187,35.98,77025.45,20.3,0.17239,0.0001,17.9816]
[1777445169776,35.98,77025.46,20.3,0.1724,0.0001,17.98187]
[1777445172979,35.98,77025.35,20.3,0.17238,0.0001,17.98113]
[1777445178839,35.98,77025.86,20.3,0.17244,0.0001,17.98482]
[1777445183874,35.98,77025.55,20.3,0.17241,0.0001,17.98275]
[1777445188909,35.98,77025.27,20.3,0.17238,0.0001,17.98089]
[1777445194405,35.98,77025.43,20.3,0.17237,0.0001,17.97814]
[1777445203458,35.98,77023.33,20.3,0.17216,0.0001,17.96374]
[1777445209048,35.98,77022.99,20.3,0.17213,0.0001,17.96164]
[1777445214084,35.98,77023.52,20.3,0.17219,0.0001,17.96556]
[1777445219119,35.98,77023.05,20.3,0.17214,0.0001,17.96253]
[1777445224193,35.98,77025.8,20.3,0.17242,0.0001,17.98176]
[1777445230196,35.98,77026.2,20.3,0.17247,0.0001,17.98464]
[1777445235231,35.98,77026.66,20.3,0.17251,0.0001,17.9879]
[1777445240266,35.98,77026.51,20.3,0.1725,0.0001,17.98693]
[1777445245301,35.98,77027.64,20.3,0.17261,0.0001,17.99482]
[1777445250338,35.98,77027.97,20.3,0.17265,0.0001,17.99713]
[1777445255373,35.98,77027.71,20.3,0.17259,0.0001,17.99141]
[1777445257412,35.98,77027.7,20.3,0.17259,0.0001,17.99135]
[1777445257426,35.98,77027.7,20.3,0.17259,0.0001,17.99135]
[1777445257483,35.98,77029.54,20.3,0.17278,0.0001,18.00412]
[1777445258782,35.98,77034.39,20.3,0.17327,0.0001,18.03779]
[1777445259865,35.98,77037.62,20.3,0.17359,0.0001,18.06018]
[1777445260861,35.98,77035.84,20.3,0.17341,0.0001,18.0478]
[1777445262990,35.98,77037.77,20.3,0.17361,0.0001,18.06112]
[1777445268465,35.98,77037.78,20.3,0.1736,0.0001,18.0609]
[1777445273500,35.98,77037.55,20.3,0.17358,0.0001,18.05907]
[1777445278535,35.98,77038.67,20.3,0.17369,0.0001,18.06658]
[1777445283570,35.98,77038.21,20.3,0.17364,0.0001,18.06309]
[1777445287596,35.98,77039.16,20.3,0.17373,0.0001,18.06962]
[1777445290712,35.98,77039.32,20.3,0.17374,0.0001,18.07043]
[1777445290826,35.98,77039.32,20.3,0.17374,0.0001,18.07043]
[1777445291323,35.98,77039.32,20.3,0.17374,0.0001,18.07043]
[1777445292291,35.98,77040.22,20.3,0.17383,0.0001,18.07654]
[1777445293412,35.98,77042.51,20.3,0.17406,0.0001,18.09243]
[1777445298674,35.98,77041.24,20.3,0.17393,0.0001,18.0835]
[1777445301910,35.98,77039.15,20.3,0.17372,0.0001,18.06906]
[1777445306914,35.98,77037.08,20.3,0.17351,0.0001,18.05479]
[1777445312313,35.98,77034.48,20.3,0.17326,0.0001,18.0372]
[1777445312773,35.98,77034.45,20.3,0.17323,0.0001,18.03326]
[1777445318815,35.98,77034.45,20.3,0.17323,0.0001,18.0335]
[1777445323850,35.98,77035.36,20.3,0.17333,0.0001,18.04029]
[1777445329362,35.98,77036.52,20.3,0.17345,0.0001,18.04842]
[1777445332515,35.98,77034.39,20.3,0.17324,0.0001,18.03399]
[1777445333426,35.98,77033.42,20.3,0.17314,0.0001,18.02726]
[1777445338548,35.98,77030.33,20.3,0.17283,0.0001,18.00584]
[1777445338608,35.98,77030.45,20.3,0.17284,0.0001,18.00671]
[1777445344196,35.98,77028.67,20.3,0.17266,0.0001,17.99395]
[1777445350034,35.98,77028.18,20.3,0.1726,0.0001,17.99008]
[1777445350953,35.98,77028.18,20.3,0.1726,0.0001,17.99008]
[1777445357082,35.98,77027.62,20.3,0.17254,0.0001,17.98577]
[1777445362118,35.98,77027.57,20.3,0.17253,0.0001,17.98516]
[1777445367153,35.98,77027.84,20.3,0.17255,0.0001,17.98677]
[1777445372188,35.98,77029.44,20.3,0.17268,0.0001,17.99367]
[1777445373984,35.98,77033.63,20.3,0.1731,0.0001,18.02267]
[1777445379510,35.98,77037.14,20.3,0.17346,0.0001,18.04727]
[1777445379793,35.98,77036.51,20.3,0.1734,0.0001,18.043]
[1777445385279,35.98,77027.17,20.3,0.17246,0.0001,17.97847]
[1777445390288,35.98,77025.45,20.3,0.17229,0.0001,17.96639]
[1777445390517,35.98,77025.45,20.3,0.17229,0.0001,17.96639]
[1777445390655,35.98,77023.71,20.3,0.17211,0.0001,17.95427]
[1777445391114,35.98,77023.71,20.3,0.17211,0.0001,17.95427]
[1777445391395,35.98,77023.71,20.3,0.17211,0.0001,17.95427]
[1777445392936,35.98,77018.6,20.3,0.1716,0.0001,17.91879]
[1777445394523,35.98,77018.98,20.3,0.17163,0.0001,17.92145]
[1777445395321,35.98,77019.26,20.3,0.17166,0.0001,17.92342]
[1777445400384,35.98,77017.01,20.3,0.17144,0.0001,17.90796]
[1777445402703,35.98,77016.41,20.3,0.17138,0.0001,17.90389]
[1777445403435,35.98,77016.41,20.3,0.17138,0.0001,17.90389]
[1777445404454,35.98,77016.38,20.3,0.17138,0.0001,17.90373]
[1777445410455,35.98,77011.02,20.3,0.17085,0.0001,17.86717]
[1777445412702,35.98,77012.36,20.3,0.17099,0.0001,17.87664]
[1777445418512,35.98,77015.05,20.3,0.17126,0.0001,17.89565]
[1777445423019,35.98,77013.77,20.3,0.17113,0.0001,17.88688]
[1777445428582,35.99,77011.07,20.3,0.17087,0.0001,17.86856]
[1777445433618,35.99,77010.93,20.3,0.17083,0.0001,17.86405]
[1777445438653,35.99,77008.74,20.3,0.17062,0.0001,17.84931]
[1777445443689,35.99,77008.62,20.3,0.17062,0.0001,17.84897]
[1777445448724,35.99,77010.72,20.3,0.17083,0.0001,17.86407]
[1777445453603,35.99,77010.36,20.3,0.1708,0.0001,17.86181]
[1777445454801,35.99,77008.0,20.3,0.17057,0.0001,17.84574]
[1777445455634,35.99,77008.0,20.3,0.17057,0.0001,17.84574]
[1777445462442,35.99,77006.64,20.3,0.17044,0.0001,17.83699]
[1777445468864,35.99,77005.47,20.3,0.17034,0.0001,17.82986]
[1777445473899,36.0,77003.23,20.3,0.17013,0.0001,17.81495]
[1777445476700,36.0,77002.81,20.3,0.17009,0.0001,17.81219]
[1777445482674,36.0,77003.46,20.3,0.17017,0.0001,17.8176]
[1777445487907,36.0,77002.07,20.3,0.17004,0.0001,17.80905]
[1777445489523,36.0,77002.97,20.3,0.17014,0.0001,17.81546]
[1777445489524,36.0,77002.97,20.3,0.17014,0.0001,17.81546]
[1777445489624,36.0,77000.85,20.3,0.16993,0.0001,17.80091]
[1777445495589,36.0,76997.42,20.3,0.16957,0.0001,17.77386]
[1777445501089,36.01,76998.39,20.3,0.16968,0.0001,17.78194]
[1777445503005,36.01,76997.9,20.3,0.16964,0.0001,17.77871]
[1777445503103,36.01,76998.37,20.3,0.16969,0.0001,17.78214]
[1777445504155,36.01,76998.37,20.3,0.16969,0.0001,17.78214]
[1777445505328,36.01,76995.57,20.3,0.16941,0.0001,17.76276]
[1777445506284,36.01,76993.59,20.3,0.16921,0.0001,17.74899]
[1777445509862,36.01,76982.77,20.3,0.16813,0.0001,17.67393]
[1777445514866,36.01,76982.81,20.3,0.16814,0.0001,17.67458]
[1777445522236,36.01,76982.33,20.3,0.1681,0.0001,17.67173]
[1777445527271,36.01,76977.4,20.3,0.16762,0.0001,17.63797]
[1777445532287,36.01,76972.48,20.3,0.16714,0.0001,17.60435]
[1777445536572,36.01,76967.81,20.3,0.16669,0.0001,17.57264]
[1777445540366,36.01,76964.88,20.3,0.16641,0.0001,17.5529]
[1777445545779,36.01,76957.95,20.3,0.16574,0.0001,17.50583]
[1777445549690,36.02,76952.53,20.3,0.16522,0.0001,17.46877]
[1777445549692,36.02,76952.53,20.3,0.16522,0.0001,17.46877]
[1777445549771,36.02,76951.48,20.3,0.16512,0.0001,17.46168]
[1777445551031,36.02,76952.37,20.3,0.16521,0.0001,17.46801]
[1777445551428,36.02,76952.37,20.3,0.16521,0.0001,17.46801]
[1777445556766,36.02,76951.23,20.3,0.16508,0.0001,17.4569]
[1777445562516,36.02,76952.72,20.3,0.16524,0.0001,17.46817]
[1777445564398,36.02,76952.8,20.3,0.16525,0.0001,17.46885]
[1777445569564,36.02,76953.08,20.3,0.16529,0.0001,17.47151]
[1777445574599,36.02,76950.8,20.3,0.16507,0.0001,17.45628]
[1777445578904,36.02,76954.09,20.3,0.1654,0.0001,17.47958]
[1777445583275,36.02,76964.54,20.3,0.16643,0.0001,17.5523]
[1777445584904,36.02,76965.74,20.3,0.16655,0.0001,17.5606]
[1777445586913,36.02,76958.08,20.3,0.1658,0.0001,17.50747]
[1777445589412,36.02,76957.97,20.3,0.16579,0.0001,17.5068]
[1777445590470,36.02,76957.86,20.3,0.16578,0.0001,17.50609]
[1777445595709,36.03,76955.68,20.3,0.16557,0.0001,17.49126]
[1777445595711,36.03,76955.68,20.3,0.16557,0.0001,17.49126]
[1777445595757,36.03,76955.68,20.3,0.16557,0.0001,17.49126]
[1777445600204,36.03,76955.08,20.3,0.16551,0.0001,17.48745]
[1777445600236,36.03,76955.08,20.3,0.16551,0.0001,17.48745]
[1777445605148,36.03,76952.65,20.3,0.16528,0.0001,17.47098]
[1777445605174,36.03,76952.65,20.3,0.16528,0.0001,17.47098]
[1777445608296,36.03,76952.16,20.3,0.16524,0.0001,17.4679]
[1777445608764,36.03,76952.16,20.3,0.16524,0.0001,17.4679]
[1777445610533,36.03,76948.08,20.3,0.16484,0.0001,17.43982]
[1777445614952,36.03,76948.92,20.3,0.1649,0.0001,17.44233]
[1777445615334,36.03,76948.92,20.3,0.1649,0.0001,17.44233]
[1777445616924,36.03,76935.14,20.3,0.16356,0.0001,17.34703]
[1777445616938,36.03,76935.14,20.3,0.16356,0.0001,17.34703]
[1777445617025,36.03,76933.29,20.3,0.16338,0.0001,17.3342]
[1777445620198,36.03,76935.01,20.3,0.16355,0.0001,17.34638]
[1777445625967,36.03,76937.31,20.3,0.16378,0.0001,17.36261]
[1777445631002,36.03,76937.13,20.3,0.16377,0.0001,17.36159]
[1777445636037,36.03,76936.99,20.3,0.16376,0.0001,17.36094]
[1777445641073,36.03,76938.74,20.3,0.16393,0.0001,17.3734]
[1777445642607,36.03,76938.74,20.3,0.16393,0.0001,17.3734]
[1777445642643,36.03,76938.74,20.3,0.16393,0.0001,17.3734]
[1777445642646,36.03,76938.74,20.3,0.16393,0.0001,17.3734]
[1777445642814,36.03,76939.0,20.3,0.16396,0.0001,17.37535]
[1777445644043,36.03,76941.61,20.3,0.16422,0.0001,17.39346]
[1777445645279,36.03,76943.7,20.3,0.16443,0.0001,17.40833]
[1777445647718,36.03,76945.31,20.3,0.16458,0.0001,17.41965]
[1777445648041,36.04,76946.57,20.3,0.16471,0.0001,17.42867]
[1777445653230,36.04,76950.82,20.3,0.16514,0.0001,17.45889]
[1777445654022,36.04,76951.42,20.3,0.1652,0.0001,17.46324]
[1777445657803,36.04,76950.78,20.3,0.16514,0.0001,17.45895]
[1777445663449,36.04,76951.71,20.3,0.16524,0.0001,17.46584]
[1777445669269,36.04,76953.09,20.3,0.16538,0.0001,17.47587]
[1777445672693,36.04,76952.97,20.3,0.16534,0.0001,17.47121]
[1777445679340,36.04,76953.98,20.3,0.16545,0.0001,17.47878]
[1777445685723,36.04,76953.98,20.3,0.16545,0.0001,17.47878]
[1777445685943,36.04,76953.98,20.3,0.16546,0.0001,17.4797]
[1777445686097,36.04,76953.98,20.3,0.16546,0.0001,17.4797]
[1777445686164,36.04,76953.98,20.3,0.16546,0.0001,17.4797]
[1777445688174,36.04,76965.86,20.3,0.16663,0.0001,17.56235]
[1777445697945,36.04,76962.49,20.3,0.16631,0.0001,17.53979]
[1777445701383,36.05,76966.82,20.3,0.16675,0.0001,17.57009]
[1777445706530,36.05,76966.89,20.3,0.16676,0.0001,17.57086]
[1777445711786,36.05,76966.73,20.3,0.16674,0.0001,17.56996]
[1777445715773,36.05,76966.17,20.3,0.16669,0.0001,17.56629]
[1777445717859,36.05,76966.36,20.3,0.16671,0.0001,17.56771]
[1777445724331,36.05,76966.24,20.3,0.16671,0.0001,17.56722]
[1777445728583,36.05,76965.24,20.3,0.16661,0.0001,17.56057]
[1777445728614,36.05,76965.24,20.3,0.16661,0.0001,17.56057]
[1777445733362,36.05,76965.53,20.3,0.16662,0.0001,17.55896]
[1777445735692,36.05,76962.04,20.3,0.16627,0.0001,17.53492]
[1777445738027,36.05,76962.43,20.3,0.16632,0.0001,17.53796]
[1777445743789,36.05,76954.3,20.3,0.16553,0.0001,17.48234]
[1777445746824,36.05,76954.16,20.3,0.16552,0.0001,17.48164]
[1777445749180,36.05,76954.93,20.3,0.1656,0.0001,17.48753]
[1777445749751,36.05,76954.93,20.3,0.1656,0.0001,17.48753]
[1777445753146,36.05,76953.19,20.3,0.16544,0.0001,17.4761]
[1777445753819,36.05,76953.19,20.3,0.16544,0.0001,17.4761]
[1777445757393,36.06,76959.01,20.3,0.16602,0.0001,17.51693]
[1777445762813,36.06,76958.92,20.3,0.16602,0.0001,17.51675]
[1777445767957,36.06,76964.07,20.3,0.16653,0.0001,17.55275]
[1777445768617,36.06,76964.07,20.3,0.16653,0.0001,17.55275]
[1777445774000,36.06,76964.34,20.3,0.16655,0.0001,17.55446]
[1777445778968,36.06,76964.44,20.3,0.16656,0.0001,17.55505]
[1777445778969,36.06,76964.44,20.3,0.16656,0.0001,17.55505]
[1777445785845,36.06,76962.54,20.3,0.16637,0.0001,17.54181]
[1777445788369,36.06,76955.81,20.3,0.16571,0.0001,17.49522]
[1777445793039,36.06,76954.46,20.3,0.16555,0.0001,17.48215]
[1777445796802,36.06,76958.4,20.3,0.16595,0.0001,17.50967]
[1777445800224,36.06,76959.86,20.3,0.16609,0.0001,17.51995]
[1777445806808,36.06,76963.07,20.3,0.16641,0.0001,17.54229]
[1777445810781,36.06,76963.49,20.3,0.16645,0.0001,17.54519]
[1777445816336,36.06,76962.57,20.3,0.16636,0.0001,17.5388]
[1777445816412,36.06,76962.57,20.3,0.16636,0.0001,17.5388]
[1777445820427,36.06,76959.72,20.3,0.16608,0.0001,17.51906]
[1777445826366,36.06,76960.36,20.3,0.16614,0.0001,17.52367]
[1777445831401,36.06,76964.18,20.3,0.16652,0.0001,17.55016]
[1777445836437,36.06,76964.66,20.3,0.16657,0.0001,17.55342]
[1777445841474,36.06,76965.13,20.3,0.16661,0.0001,17.55659]
[1777445846834,36.06,76965.45,20.3,0.16664,0.0001,17.55873]
[1777445846971,36.06,76965.45,20.3,0.16664,0.0001,17.55873]
[1777445852551,36.06,76967.63,20.3,0.16682,0.0001,17.56967]
[1777445858592,36.06,76967.46,20.3,0.16681,0.0001,17.56832]
[1777445864635,36.06,76967.29,20.3,0.16679,0.0001,17.56701]
[1777445869670,36.06,76966.35,20.3,0.16669,0.0001,17.56041]
[1777445870447,36.06,76966.35,20.3,0.16669,0.0001,17.56041]
[1777445870607,36.06,76966.35,20.3,0.16669,0.0001,17.56041]
[1777445870683,36.06,76966.35,20.3,0.16669,0.0001,17.56041]
[1777445871333,36.06,76958.37,20.3,0.16591,0.0001,17.50508]
[1777445874846,36.06,76945.43,20.3,0.16464,0.0001,17.41572]
[1777445879439,36.06,76945.6,20.3,0.16467,0.0001,17.41776]
[1777445885430,36.06,76942.1,20.3,0.16435,0.0001,17.39463]
[1777445887902,36.06,76945.46,20.3,0.16468,0.0001,17.41831]
[1777445890346,36.06,76945.36,20.3,0.16468,0.0001,17.41812]
[1777445890723,36.06,76945.36,20.3,0.16468,0.0001,17.41812]
[1777445892813,36.06,76943.62,20.3,0.16451,0.0001,17.40641]
[1777445893162,36.06,76943.62,20.3,0.16452,0.0001,17.40659]
[1777445897043,36.07,76942.69,20.3,0.16443,0.0001,17.40071]
[1777445897210,36.07,76942.22,20.3,0.16439,0.0001,17.39764]
[1777445897866,36.07,76932.51,20.3,0.16344,0.0001,17.33032]
[1777445902901,36.07,76927.89,20.3,0.163,0.0001,17.29884]
[1777445907936,36.07,76932.92,20.3,0.1635,0.0001,17.33419]
[1777445912971,36.07,76935.58,20.3,0.16373,0.0001,17.34888]
[1777445918005,36.07,76934.94,20.3,0.16367,0.0001,17.34459]
[1777445923041,36.07,76934.68,20.3,0.16365,0.0001,17.34294]
[1777445928076,36.07,76931.03,20.3,0.16329,0.0001,17.3178]
[1777445930957,36.07,76930.59,20.3,0.16325,0.0001,17.31482]
[1777445930962,36.07,76930.59,20.3,0.16325,0.0001,17.31482]
[1777445931081,36.07,76930.59,20.3,0.16325,0.0001,17.31482]
[1777445931084,36.07,76930.59,20.3,0.16325,0.0001,17.31482]
[1777445931090,36.07,76930.59,20.3,0.16325,0.0001,17.31482]
[1777445931199,36.07,76930.59,20.3,0.16325,0.0001,17.31482]
[1777445931151,36.07,76940.09,20.3,0.16418,0.0001,17.3808]
[1777445931339,36.07,76940.09,20.3,0.16418,0.0001,17.3808]
[1777445931366,36.07,76940.09,20.3,0.16418,0.0001,17.3808]
[1777445931498,36.07,76940.09,20.3,0.16418,0.0001,17.3808]
[1777445931866,36.07,76940.09,20.3,0.16418,0.0001,17.3808]
[1777445932072,36.07,76940.09,20.3,0.16418,0.0001,17.3808]
[1777445932104,36.07,76961.68,20.3,0.1663,0.0001,17.53071]
[1777445932618,36.07,76961.68,20.3,0.1663,0.0001,17.53071]
[1777445933173,36.07,76961.68,20.3,0.1663,0.0001,17.53071]
[1777445934001,36.07,76967.14,20.3,0.16684,0.0001,17.5688]
[1777445934381,36.07,76967.07,20.3,0.16684,0.0001,17.56854]
[1777445934941,36.07,76967.07,20.3,0.16684,0.0001,17.56854]
[1777445935617,36.07,76967.65,20.3,0.1669,0.0001,17.57279]
[1777445936214,36.07,76966.06,20.3,0.16675,0.0001,17.56191]
[1777445936470,36.07,76966.06,20.3,0.16675,0.0001,17.56191]
[1777445936661,36.07,76966.06,20.3,0.16675,0.0001,17.56191]
[1777445936953,36.07,76966.06,20.3,0.16675,0.0001,17.56191]
[1777445937032,36.07,76966.06,20.3,0.16675,0.0001,17.56191]
[1777445937403,36.07,76976.45,20.3,0.16778,0.0001,17.63413]
[1777445938228,36.07,76986.14,20.3,0.16874,0.0001,17.70131]
[1777445942028,36.07,76990.87,20.3,0.16921,0.0001,17.734]
[1777445942174,36.07,76989.03,20.3,0.16902,0.0001,17.72124]
[1777445945908,36.07,76986.53,20.3,0.16878,0.0001,17.70396]
[1777445945941,36.07,76986.53,20.3,0.16878,0.0001,17.70396]
[1777445945980,36.07,76985.24,20.3,0.16865,0.0001,17.69504]
[1777445948136,36.07,76974.38,20.3,0.16757,0.0001,17.61982]
[1777445948332,36.07,76974.38,20.3,0.16757,0.0001,17.61982]
[1777445950673,36.07,76970.46,20.3,0.16719,0.0001,17.5928]
[1777445950682,36.07,76970.46,20.3,0.16719,0.0001,17.5928]
[1777445956747,36.07,76972.23,20.3,0.16736,0.0001,17.60528]
[1777445956748,36.07,76972.23,20.3,0.16736,0.0001,17.60528]
[1777445962316,36.07,76974.09,20.3,0.16755,0.0001,17.61828]
[1777445964173,36.07,76974.09,20.3,0.16755,0.0001,17.61828]
[1777445966881,36.07,76980.48,20.3,0.16818,0.0001,17.66244]
[1777445968423,36.07,76982.25,20.3,0.16835,0.0001,17.67455]
[1777445968538,36.07,76982.25,20.3,0.16835,0.0001,17.67455]
[1777445968710,36.07,76982.25,20.3,0.16835,0.0001,17.67455]
[1777445968774,36.07,76982.25,20.3,0.16835,0.0001,17.67455]
[1777445969207,36.07,76982.25,20.3,0.16835,0.0001,17.67455]
[1777445969308,36.07,76982.25,20.3,0.16835,0.0001,17.67455]
[1777445969321,36.07,76982.31,20.3,0.16836,0.0001,17.67497]
[1777445969503,36.07,76982.31,20.3,0.16836,0.0001,17.67497]
[1777445969691,36.07,76982.31,20.3,0.16836,0.0001,17.67497]
[1777445969731,36.07,76982.31,20.3,0.16836,0.0001,17.67497]
[1777445970230,36.07,77002.97,20.3,0.17041,0.0001,17.81793]
[1777445970384,36.07,77002.97,20.3,0.17041,0.0001,17.81793]
[1777445970661,36.07,77002.97,20.3,0.17041,0.0001,17.81793]
[1777445971063,36.07,77019.35,20.3,0.17203,0.0001,17.92747]
[1777445973088,36.07,77018.81,20.3,0.17198,0.0001,17.92384]
[1777445973186,36.07,77018.81,20.3,0.17198,0.0001,17.92384]
[1777445974112,36.07,77018.11,20.3,0.17191,0.0001,17.91919]
[1777445975271,36.07,77015.77,20.3,0.17168,0.0001,17.90306]
[1777445978849,36.07,77016.28,20.3,0.17173,0.0001,17.9068]
[1777445983887,36.08,77018.26,20.3,0.17193,0.0001,17.92068]
[1777445986743,36.08,77018.04,20.3,0.17191,0.0001,17.91929]
[1777445990832,36.08,77018.65,20.3,0.17198,0.0001,17.92374]
[1777445990874,36.08,77018.65,20.3,0.17198,0.0001,17.92374]
[1777445992198,36.08,77017.49,20.3,0.17186,0.0001,17.91584]
[1777445994568,36.08,77004.67,20.3,0.17058,0.0001,17.8272]
[1777445997313,36.08,77006.77,20.3,0.17079,0.0001,17.84197]
[1777445997803,36.08,77006.77,20.3,0.17079,0.0001,17.84197]
[1777445997834,36.08,77006.77,20.3,0.17079,0.0001,17.84197]
[1777446000237,36.08,77012.41,20.3,0.17136,0.0001,17.88117]
[1777446001922,36.08,77022.82,20.3,0.17241,0.0001,17.95352]
[1777446002788,36.08,77020.19,20.3,0.17215,0.0001,17.93563]
[1777446006626,36.08,77031.03,20.3,0.17325,0.0001,18.01088]
[1777446007344,36.08,77031.06,20.3,0.17325,0.0001,18.01109]
[1777446008998,36.08,77031.25,20.3,0.17327,0.0001,18.0124]
[1777446009011,36.08,77030.8,20.3,0.17322,0.0001,18.00928]
[1777446011619,36.08,77032.91,20.3,0.17344,0.0001,18.02399]
[1777446017255,36.08,77029.94,20.3,0.17314,0.0001,18.00388]
[1777446017582,36.08,77029.79,20.3,0.17313,0.0001,18.00315]
[1777446022564,36.08,77038.79,20.3,0.17405,0.0001,18.06616]
[1777446027608,36.08,77040.04,20.3,0.17418,0.0001,18.07504]
[1777446031529,36.08,77033.08,20.3,0.17348,0.0001,18.02717]
[1777446031938,36.08,77033.08,20.3,0.17348,0.0001,18.02717]
[1777446032912,36.08,77031.35,20.3,0.17328,0.0001,18.0114]
[1777446033283,36.08,77031.35,20.3,0.17328,0.0001,18.0114]
[1777446034566,36.09,77026.57,20.3,0.17281,0.0001,17.9787]
[1777446034823,36.09,77026.57,20.3,0.17281,0.0001,17.9787]
[1777446034925,36.09,77026.57,20.3,0.17281,0.0001,17.9787]
[1777446037724,36.09,77015.62,20.3,0.17172,0.0001,17.90378]
[1777446042761,36.09,77015.4,20.3,0.17172,0.0001,17.90385]
[1777446045103,36.09,77014.78,20.3,0.17167,0.0001,17.90021]
[1777446050261,36.1,77014.43,20.3,0.17166,0.0001,17.89951]
[1777446056011,36.1,77013.62,20.3,0.17161,0.0001,17.89633]
[1777446057335,36.1,77013.44,20.3,0.1716,0.0001,17.89542]
[1777446063065,36.11,77012.53,20.3,0.17154,0.0001,17.89111]
[1777446068101,36.11,77013.22,20.3,0.17163,0.0001,17.89759]
[1777446073136,36.11,77013.56,20.3,0.17169,0.0001,17.90158]
[1777446078170,36.12,77011.61,20.3,0.17152,0.0001,17.88974]
[1777446083206,36.12,77013.81,20.3,0.17177,0.0001,17.90658]
[1777446088242,36.12,77013.4,20.3,0.17175,0.0001,17.90532]
[1777446093277,36.13,77015.27,20.3,0.17193,0.0001,17.91585]
[1777446098215,36.13,77018.49,20.3,0.17227,0.0001,17.93923]
[1777446098312,36.13,77018.98,20.3,0.17232,0.0001,17.94288]
[1777446103348,36.13,77020.48,20.3,0.1725,0.0001,17.95476]
[1777446108383,36.14,77022.66,20.3,0.17274,0.0001,17.97121]
[1777446113418,36.14,77022.79,20.3,0.17277,0.0001,17.97346]
[1777446118453,36.14,77015.83,20.3,0.1721,0.0001,17.92698]
[1777446123959,36.15,77014.53,20.3,0.17199,0.0001,17.91937]
[1777446127963,36.15,77016.18,20.3,0.17217,0.0001,17.93211]
[1777446128043,36.15,77017.16,20.3,0.17228,0.0001,17.93952]
[1777446134032,36.15,77012.61,20.3,0.17184,0.0001,17.90936]
[1777446139272,36.16,77013.81,20.3,0.17199,0.0001,17.91954]
[1777446141696,36.16,77013.06,20.3,0.17193,0.0001,17.91498]
[1777446143019,36.16,77013.02,20.3,0.17193,0.0001,17.91501]
[1777446148770,36.16,77012.99,20.3,0.17195,0.0001,17.91678]
[1777446154832,36.17,77012.94,20.3,0.17194,0.0001,17.91399]
[1777446160748,36.17,77013.12,20.3,0.17199,0.0001,17.91731]
[1777446165784,36.17,77014.11,20.3,0.17211,0.0001,17.92557]
[1777446170819,36.18,77013.36,20.3,0.17206,0.0001,17.92178]
[1777446175853,36.18,77015.97,20.3,0.17234,0.0001,17.94137]
[1777446180890,36.18,77021.92,20.3,0.17296,0.0001,17.98365]
[1777446185758,36.18,77030.41,20.3,0.17383,0.0001,18.04288]
[1777446191145,36.19,77030.22,20.3,0.17381,0.0001,18.04203]
[1777446197002,36.19,77028.25,20.3,0.17362,0.0001,18.02915]
[1777446202039,36.19,77028.82,20.3,0.17369,0.0001,18.03347]
[1777446207073,36.19,77030.82,20.3,0.17389,0.0001,18.04749]
[1777446212109,36.19,77030.41,20.3,0.17383,0.0001,18.0409]
[1777446217144,36.19,77030.15,20.3,0.1738,0.0001,18.03933]
[1777446222179,36.19,77030.23,20.3,0.17382,0.0001,18.04011]
[1777446227214,36.19,77030.72,20.3,0.17387,0.0001,18.0437]
[1777446232258,36.19,77030.54,20.3,0.17385,0.0001,18.04264]
[1777446237968,36.19,77031.0,20.3,0.1739,0.0001,18.046]
[1777446243326,36.19,77030.62,20.3,0.17387,0.0001,18.04361]
[1777446248361,36.19,77028.37,20.3,0.17364,0.0001,18.02828]
[1777446253396,36.19,77027.45,20.3,0.17355,0.0001,18.02223]
[1777446258431,36.19,77030.42,20.3,0.17386,0.0001,18.04299]
[1777446263466,36.19,77032.93,20.3,0.17412,0.0001,18.06062]
[1777446264441,36.19,77032.93,20.3,0.17412,0.0001,18.06062]
[1777446264519,36.19,77036.59,20.3,0.17449,0.0001,18.0859]
[1777446264779,36.19,77036.59,20.3,0.17449,0.0001,18.0859]
[1777446264840,36.19,77036.59,20.3,0.17449,0.0001,18.0859]
[1777446265130,36.19,77036.59,20.3,0.17449,0.0001,18.0859]
[1777446265470,36.19,77036.59,20.3,0.17449,0.0001,18.0859]
[1777446265522,36.19,77021.46,20.3,0.17296,0.0001,17.98145]
[1777446266268,36.19,77021.46,20.3,0.17296,0.0001,17.98145]
[1777446266508,36.19,77009.26,20.3,0.17174,0.0001,17.89756]
[1777446267095,36.19,77009.26,20.3,0.17174,0.0001,17.89756]
[1777446267515,36.19,77009.75,20.3,0.17179,0.0001,17.90106]
[1777446268312,36.19,77009.75,20.3,0.17179,0.0001,17.90106]
[1777446268330,36.19,77009.75,20.3,0.17179,0.0001,17.90106]
[1777446268426,36.19,77009.75,20.3,0.17179,0.0001,17.90106]
[1777446271708,36.2,77019.88,20.3,0.17279,0.0001,17.96797]
[1777446274902,36.2,77022.46,20.3,0.17306,0.0001,17.98637]
[1777446275392,36.2,77022.46,20.3,0.17306,0.0001,17.98656]
[1777446281395,36.2,77023.38,20.3,0.17317,0.0001,17.99395]
[1777446281746,36.2,77023.27,20.3,0.17316,0.0001,17.99339]
[1777446284307,36.2,77027.27,20.3,0.17357,0.0001,18.02115]
[1777446284320,36.2,77027.27,20.3,0.17357,0.0001,18.02115]
[1777446284321,36.2,77027.27,20.3,0.17357,0.0001,18.02115]
[1777446284954,36.2,77028.85,20.3,0.17373,0.0001,18.03236]
[1777446285021,36.2,77028.85,20.3,0.17373,0.0001,18.03236]
[1777446285952,36.2,77030.08,20.3,0.17386,0.0001,18.04097]
[1777446286866,36.2,77030.91,20.3,0.17395,0.0001,18.04683]
[1777446287494,36.2,77030.91,20.3,0.17395,0.0001,18.04683]
[1777446291455,36.21,77032.39,20.3,0.17411,0.0001,18.05788]
[1777446291487,36.21,77032.39,20.3,0.17411,0.0001,18.05788]
[1777446291503,36.21,77033.27,20.3,0.1742,0.0001,18.06405]
[1777446292293,36.21,77033.27,20.3,0.1742,0.0001,18.06405]
[1777446292394,36.21,77032.6,20.3,0.17414,0.0001,18.05975]
[1777446295712,36.21,77033.08,20.3,0.17419,0.0001,18.06348]
[1777446296270,36.21,77034.2,20.3,0.17431,0.0001,18.0717]
[1777446297152,36.21,77034.2,20.3,0.17431,0.0001,18.0717]
[1777446297248,36.21,77033.96,20.3,0.17429,0.0001,18.07034]
[1777446297864,36.21,77033.96,20.3,0.17429,0.0001,18.07034]
[1777446299772,36.21,77033.89,20.3,0.17429,0.0001,18.06996]
[1777446302753,36.21,77033.46,20.3,0.17425,0.0001,18.06729]
[1777446303671,36.21,77033.95,20.3,0.1743,0.0001,18.07076]
[1777446305895,36.21,77034.42,20.3,0.17435,0.0001,18.07419]
[1777446309825,36.21,77035.96,20.3,0.17451,0.0001,18.08513]
[1777446310176,36.21,77035.96,20.3,0.17451,0.0001,18.08513]
[1777446311826,36.21,77035.96,20.3,0.17451,0.0001,18.08528]
[1777446317654,36.21,77035.84,20.3,0.1745,0.0001,18.08453]
[1777446322900,36.21,77035.99,20.3,0.17452,0.0001,18.08571]
[1777446327935,36.21,77035.83,20.3,0.1745,0.0001,18.08464]
[1777446332225,36.21,77035.56,20.3,0.17448,0.0001,18.08281]
[1777446338006,36.21,77035.05,20.3,0.1744,0.0001,18.07552]
[1777446343122,36.21,77034.79,20.3,0.17437,0.0001,18.07382]
[1777446349182,36.21,77035.18,20.3,0.17441,0.0001,18.07665]
[1777446355125,36.21,77036.26,20.3,0.17453,0.0001,18.08421]
[1777446360144,36.21,77030.07,20.3,0.1739,0.0001,18.04157]
[1777446360774,36.21,77030.42,20.3,0.17394,0.0001,18.04398]
[1777446366207,36.21,77032.54,20.3,0.17416,0.0001,18.05936]
[1777446371657,36.22,77033.12,20.3,0.17423,0.0001,18.06372]
[1777446381312,36.22,77033.16,20.3,0.17423,0.0001,18.06387]
[1777446386348,36.21,77032.88,20.3,0.1742,0.0001,18.06176]
[1777446389074,36.21,77032.16,20.3,0.17412,0.0001,18.05674]
[1777446394314,36.22,77023.09,20.3,0.17319,0.0001,17.99081]
[1777446398954,36.22,77021.64,20.3,0.17306,0.0001,17.98181]
[1777446399439,36.22,77019.25,20.3,0.17282,0.0001,17.96556]
[1777446400995,36.22,77018.68,20.3,0.17277,0.0001,17.96181]
[1777446400999,36.22,77018.68,20.3,0.17277,0.0001,17.96181]
[1777446401453,36.22,77018.41,20.3,0.17274,0.0001,17.96014]
[1777446405291,36.22,77018.9,20.3,0.1728,0.0001,17.96426]
[1777446405481,36.22,77018.41,20.3,0.17276,0.0001,17.96113]
[1777446407163,36.22,77018.64,20.3,0.17278,0.0001,17.96293]
[1777446409222,36.22,77018.27,20.3,0.17275,0.0001,17.9608]
[1777446415550,36.23,77018.91,20.3,0.17284,0.0001,17.96673]
[1777446416780,36.23,77018.91,20.3,0.17284,0.0001,17.96673]
[1777446422601,36.23,77021.22,20.3,0.17309,0.0001,17.9841]
[1777446424672,36.23,77021.33,20.3,0.17311,0.0001,17.98504]
[1777446430593,36.23,77022.57,20.3,0.17324,0.0001,17.99447]
[1777446431865,36.23,77022.32,20.3,0.17322,0.0001,17.993]
[1777446437312,36.23,77021.89,20.3,0.17319,0.0001,17.99083]
[1777446442788,36.24,77023.3,20.3,0.17335,0.0001,18.00134]
[1777446442889,36.24,77023.04,20.3,0.17332,0.0001,17.9997]
[1777446448783,36.24,77025.11,20.3,0.17354,0.0001,18.01488]
[1777446452455,36.24,77025.99,20.3,0.17364,0.0001,18.02124]
[1777446452554,36.24,77025.88,20.3,0.1736,0.0001,18.01683]
[1777446457847,36.24,77026.58,20.3,0.17368,0.0001,18.02206]
[1777446462882,36.24,77025.62,20.3,0.17359,0.0001,18.01586]
[1777446464811,36.24,77025.62,20.3,0.17359,0.0001,18.01586]
[1777446464895,36.24,77025.58,20.3,0.17359,0.0001,18.01576]
[1777446470666,36.24,77031.09,20.3,0.17415,0.0001,18.0543]
[1777446476338,36.24,77030.95,20.3,0.17415,0.0001,18.05381]
[1777446482015,36.25,77032.16,20.3,0.17428,0.0001,18.06276]
[1777446484869,36.25,77031.85,20.3,0.17425,0.0001,18.06079]
[1777446489126,36.25,77034.73,20.3,0.17455,0.0001,18.08121]
[1777446490740,36.25,77035.12,20.3,0.17459,0.0001,18.08425]
[1777446491078,36.25,77035.34,20.3,0.17462,0.0001,18.08594]
[1777446492195,36.25,77035.34,20.3,0.17462,0.0001,18.08594]
[1777446492222,36.25,77036.64,20.3,0.17476,0.0001,18.09539]
[1777446494576,36.25,77036.66,20.3,0.17476,0.0001,18.09552]
[1777446494621,36.25,77036.64,20.3,0.17476,0.0001,18.0957]
[1777446497065,36.25,77038.8,20.3,0.17498,0.0001,18.1108]
[1777446497488,36.25,77038.8,20.3,0.17498,0.0001,18.1108]
[1777446497523,36.25,77038.8,20.3,0.17498,0.0001,18.1108]
[1777446498546,36.25,77038.57,20.3,0.17497,0.0001,18.10966]
[1777446498894,36.25,77038.62,20.3,0.17498,0.0001,18.11022]
[1777446500005,36.25,77040.15,20.3,0.17513,0.0001,18.12095]
[1777446500354,36.25,77040.15,20.3,0.17513,0.0001,18.12095]
[1777446500739,36.25,77040.15,20.3,0.17513,0.0001,18.12095]
[1777446506183,36.26,77041.91,20.3,0.17533,0.0001,18.13438]
[1777446511217,36.26,77041.52,20.3,0.17528,0.0001,18.12865]
[1777446516253,36.26,77042.01,20.3,0.17534,0.0001,18.13292]
[1777446519273,36.26,77042.35,20.3,0.17538,0.0001,18.13579]
[1777446521287,36.26,77042.18,20.3,0.17537,0.0001,18.13496]
[1777446526322,36.26,77041.91,20.3,0.17536,0.0001,18.13397]
[1777446531153,36.26,77042.18,20.3,0.1754,0.0001,18.13651]
[1777446531168,36.26,77042.18,20.3,0.1754,0.0001,18.13651]
[1777446531358,36.26,77039.97,20.3,0.17517,0.0001,18.12131]
[1777446532223,36.26,77039.97,20.3,0.17517,0.0001,18.12131]
[1777446536252,36.27,77033.73,20.3,0.17455,0.0001,18.07919]
[1777446539752,36.27,77034.29,20.3,0.17462,0.0001,18.08355]
[1777446548477,36.27,77034.8,20.3,0.17469,0.0001,18.08867]
[1777446553512,36.27,77035.73,20.3,0.1748,0.0001,18.09582]
[1777446558548,36.27,77036.19,20.3,0.17486,0.0001,18.09966]
[1777446563582,36.28,77035.67,20.3,0.17481,0.0001,18.09671]
[1777446568617,36.28,77036.79,20.3,0.17493,0.0001,18.10503]
[1777446573651,36.28,77036.76,20.3,0.17491,0.0001,18.10145]
[1777446573869,36.28,77036.76,20.3,0.17491,0.0001,18.10145]
[1777446576672,36.28,77036.53,20.3,0.17489,0.0001,18.10009]
[1777446584843,36.28,77037.59,20.3,0.17501,0.0001,18.10787]
[1777446584974,36.28,77037.91,20.3,0.17504,0.0001,18.11044]
[1777446590253,36.28,77039.04,20.3,0.17516,0.0001,18.11858]
[1777446590771,36.28,77039.6,20.3,0.17522,0.0001,18.12251]
[1777446595806,36.28,77040.01,20.3,0.17528,0.0001,18.12608]
[1777446598815,36.28,77039.45,20.3,0.17522,0.0001,18.12253]
[1777446598828,36.28,77035.83,20.3,0.17486,0.0001,18.0978]
[1777446603753,36.29,77028.19,20.3,0.1741,0.0001,18.0459]
[1777446603774,36.29,77028.19,20.3,0.1741,0.0001,18.0459]
[1777446603859,36.29,77028.19,20.3,0.1741,0.0001,18.0459]
[1777446603959,36.29,77024.76,20.3,0.17376,0.0001,18.0225]
[1777446606877,36.29,77020.36,20.3,0.17332,0.0001,17.99256]
[1777446606884,36.29,77020.43,20.3,0.17333,0.0001,17.99328]
[1777446608934,36.29,77019.94,20.3,0.17328,0.0001,17.99022]
[1777446609905,36.29,77020.27,20.3,0.17332,0.0001,17.99273]
[1777446614939,36.29,77019.86,20.3,0.17329,0.0001,17.99059]
[1777446619976,36.29,77016.5,20.3,0.17296,0.0001,17.9682]
[1777446620936,36.29,77016.5,20.3,0.17296,0.0001,17.9682]
[1777446626020,36.29,77018.14,20.3,0.17314,0.0001,17.98049]
[1777446631055,36.3,77017.37,20.3,0.17305,0.0001,17.9721]
[1777446633888,36.3,77016.83,20.3,0.173,0.0001,17.96856]
[1777446633895,36.3,77016.76,20.3,0.173,0.0001,17.96845]
[1777446639550,36.3,77015.73,20.3,0.1729,0.0001,17.96196]
[1777446645153,36.3,77014.79,20.3,0.17282,0.0001,17.95659]
[1777446650194,36.3,77018.33,20.3,0.17319,0.0001,17.98171]
[1777446651328,36.3,77018.33,20.3,0.17319,0.0001,17.98171]
[1777446651357,36.3,77018.33,20.3,0.17319,0.0001,17.98171]
[1777446651879,36.3,77018.64,20.3,0.17323,0.0001,17.9841]
[1777446657244,36.3,77021.59,20.3,0.17354,0.0001,18.00521]
[1777446658978,36.31,77022.33,20.3,0.17361,0.0001,18.01056]
[1777446659005,36.31,77022.33,20.3,0.17361,0.0001,18.01056]
[1777446659015,36.31,77022.33,20.3,0.17361,0.0001,18.01056]
[1777446660588,36.31,77021.32,20.3,0.17352,0.0001,18.00388]
[1777446663883,36.31,77023.08,20.3,0.17371,0.0001,18.01674]
[1777446669837,36.31,77024.81,20.3,0.1739,0.0001,18.02996]
[1777446671821,36.31,77025.35,20.3,0.17396,0.0001,18.03431]
[1777446673179,36.31,77020.65,20.3,0.1735,0.0001,18.00246]
[1777446673205,36.31,77020.65,20.3,0.1735,0.0001,18.00246]
[1777446673234,36.31,77020.65,20.3,0.1735,0.0001,18.00246]
[1777446674165,36.31,77020.79,20.3,0.17352,0.0001,18.00378]
[1777446677150,36.32,77020.39,20.3,0.17349,0.0001,18.00185]
[1777446677167,36.32,77020.39,20.3,0.17349,0.0001,18.00185]
[1777446677172,36.32,77020.39,20.3,0.17349,0.0001,18.00185]
[1777446677386,36.32,77019.17,20.3,0.17337,0.0001,17.99382]
[1777446679819,36.32,77020.83,20.3,0.17354,0.0001,18.00559]
[1777446679920,36.32,77022.32,20.3,0.1737,0.0001,18.01618]
[1777446684041,36.32,77018.17,20.3,0.1733,0.0001,17.98871]
[1777446686343,36.32,77019.53,20.3,0.17344,0.0001,17.99862]
[1777446692491,36.33,77026.19,20.3,0.17411,0.0001,18.04221]
[1777446696367,36.33,77028.93,20.3,0.1744,0.0001,18.06172]
[1777446696924,36.33,77032.91,20.3,0.1748,0.0001,18.08926]
[1777446700738,36.33,77039.02,20.3,0.17543,0.0001,18.13204]
[1777446706798,36.33,77045.04,20.3,0.17606,0.0001,18.17456]
[1777446713639,36.33,77046.2,20.3,0.1762,0.0001,18.18384]
[1777446716728,36.34,77044.64,20.3,0.17605,0.0001,18.17345]
[1777446716830,36.34,77044.08,20.3,0.17599,0.0001,18.16978]
[1777446722886,36.34,77043.31,20.3,0.17593,0.0001,18.1654]
[1777446728530,36.34,77038.55,20.3,0.17546,0.0001,18.13359]
[1777446733779,36.34,77035.57,20.3,0.17517,0.0001,18.11398]
[1777446738816,36.34,77035.72,20.3,0.1752,0.0001,18.1157]
[1777446740082,36.34,77035.57,20.3,0.17518,0.0001,18.1148]
[1777446744462,36.34,77037.97,20.3,0.17543,0.0001,18.13179]
[1777446749893,36.35,77038.79,20.3,0.17553,0.0001,18.13803]
[1777446754928,36.35,77039.78,20.3,0.1756,0.0001,18.14134]
[1777446759964,36.35,77040.41,20.3,0.17567,0.0001,18.14605]
[1777446764999,36.35,77040.9,20.3,0.17573,0.0001,18.14975]
[1777446770035,36.35,77041.03,20.3,0.17575,0.0001,18.15097]
[1777446775070,36.35,77040.08,20.3,0.17566,0.0001,18.14478]
[1777446781022,36.35,77040.11,20.3,0.17566,0.0001,18.1452]
[1777446787598,36.35,77039.59,20.3,0.17562,0.0001,18.14211]
[1777446795210,36.35,77035.71,20.3,0.17524,0.0001,18.11626]
[1777446801253,36.36,77035.5,20.3,0.17523,0.0001,18.11553]
[1777446806288,36.36,77035.37,20.3,0.17522,0.0001,18.11521]
[1777446811323,36.36,77035.46,20.3,0.17521,0.0001,18.11242]
[1777446816359,36.36,77037.61,20.3,0.17543,0.0001,18.12761]
[1777446821394,36.36,77037.89,20.3,0.17547,0.0001,18.12991]
[1777446826958,36.36,77037.67,20.3,0.17545,0.0001,18.12871]
[1777446827044,36.36,77037.67,20.3,0.17545,0.0001,18.12871]
[1777446832468,36.36,77044.88,20.3,0.17619,0.0001,18.17902]
[1777446832635,36.36,77044.88,20.3,0.17619,0.0001,18.17902]
[1777446832756,36.36,77044.88,20.3,0.17619,0.0001,18.17902]
[1777446832771,36.36,77044.88,20.3,0.17619,0.0001,18.17902]
[1777446832811,36.36,77047.16,20.3,0.17643,0.0001,18.19496]
[1777446833869,36.36,77047.16,20.3,0.17643,0.0001,18.19496]
[1777446833958,36.36,77051.39,20.3,0.17686,0.0001,18.22408]
[1777446839522,36.37,77059.03,20.3,0.17766,0.0001,18.27753]
[1777446842431,36.37,77059.62,20.3,0.17772,0.0001,18.28187]
[1777446844742,36.37,77072.32,20.3,0.17902,0.0001,18.36926]
[1777446850526,36.37,77073.73,20.3,0.17917,0.0001,18.37923]
[1777446850583,36.37,77073.73,20.3,0.17917,0.0001,18.37923]
[1777446850926,36.37,77073.73,20.3,0.17917,0.0001,18.37923]
[1777446851277,36.37,77073.78,20.3,0.17918,0.0001,18.3796]
[1777446851329,36.37,77073.78,20.3,0.17918,0.0001,18.3796]
[1777446855319,36.37,77076.3,20.3,0.17945,0.0001,18.39752]
[1777446855328,36.37,77076.3,20.3,0.17945,0.0001,18.39752]
[1777446856178,36.37,77076.71,20.3,0.17949,0.0001,18.40049]
[1777446856198,36.37,77076.71,20.3,0.17949,0.0001,18.40049]
[1777446861334,36.37,77081.74,20.3,0.18002,0.0001,18.43555]
[1777446862386,36.37,77081.53,20.3,0.18,0.0001,18.43423]
[1777446862393,36.37,77081.53,20.3,0.18,0.0001,18.43423]
[1777446867719,36.37,77078.37,20.3,0.17969,0.0001,18.4135]
[1777446872757,36.37,77080.97,20.3,0.17994,0.0001,18.42806]
[1777446877810,36.38,77076.61,20.3,0.1795,0.0001,18.39886]
[1777446878453,36.38,77076.62,20.3,0.1795,0.0001,18.39911]
[1777446883834,36.38,77078.41,20.3,0.1797,0.0001,18.41227]
[1777446884584,36.38,77078.41,20.3,0.1797,0.0001,18.41227]
[1777446889875,36.38,77079.96,20.3,0.17987,0.0001,18.4238]
[1777446894911,36.38,77080.4,20.3,0.17993,0.0001,18.42755]
[1777446900375,36.38,77081.79,20.3,0.18008,0.0001,18.4376]
[1777446900549,36.38,77081.79,20.3,0.18008,0.0001,18.4376]
[1777446900571,36.38,77081.79,20.3,0.18008,0.0001,18.4376]
[1777446900616,36.38,77081.79,20.3,0.18008,0.0001,18.4376]
[1777446900767,36.38,77081.79,20.3,0.18008,0.0001,18.4376]
[1777446900953,36.38,77087.09,20.3,0.18063,0.0001,18.47411]
[1777446906996,36.39,77087.37,20.3,0.18069,0.0001,18.47773]
[1777446909312,36.39,77087.9,20.3,0.18075,0.0001,18.48195]
[1777446909381,36.39,77087.9,20.3,0.18075,0.0001,18.48195]
[1777446909569,36.39,77087.9,20.3,0.18075,0.0001,18.48195]
[1777446910017,36.39,77083.05,20.3,0.18025,0.0001,18.44886]
[1777446910832,36.39,77083.05,20.3,0.18025,0.0001,18.44886]
[1777446910919,36.39,77083.05,20.3,0.18025,0.0001,18.44886]
[1777446910920,36.39,77083.05,20.3,0.18025,0.0001,18.44886]
[1777446911012,36.39,77083.05,20.3,0.18025,0.0001,18.44886]
[1777446917066,36.39,77071.87,20.3,0.17913,0.0001,18.37384]
[1777446922101,36.4,77072.1,20.3,0.17917,0.0001,18.37655]
[1777446923373,36.4,77072.02,20.3,0.17917,0.0001,18.37624]
[1777446929150,36.4,77072.82,20.3,0.17927,0.0001,18.38306]
[1777446934185,36.4,77074.8,20.3,0.17946,0.0001,18.3937]
[1777446934589,36.4,77074.8,20.3,0.17946,0.0001,18.3937]
[1777446934592,36.4,77074.8,20.3,0.17946,0.0001,18.3937]
[1777446934599,36.4,77074.8,20.3,0.17946,0.0001,18.3937]
[1777446940226,36.4,77069.31,20.3,0.17892,0.0001,18.35748]
[1777446945261,36.41,77066.01,20.3,0.1786,0.0001,18.33631]
[1777446950536,36.41,77066.27,20.3,0.17864,0.0001,18.33894]
[1777446951353,36.41,77066.21,20.3,0.17865,0.0001,18.33937]
[1777446957347,36.41,77057.0,20.3,0.17773,0.0001,18.2776]
[1777446962382,36.42,77058.55,20.3,0.1779,0.0001,18.28913]
[1777446967416,36.42,77060.14,20.3,0.17807,0.0001,18.30079]
[1777446973459,36.42,77060.52,20.3,0.17813,0.0001,18.30433]
[1777446978494,36.42,77060.32,20.3,0.17812,0.0001,18.30378]
[1777446983006,36.42,77060.46,20.3,0.17814,0.0001,18.30523]
[1777446983029,36.42,77060.38,20.3,0.17814,0.0001,18.305]
[1777446988564,36.43,77059.25,20.3,0.17804,0.0001,18.29832]
[1777446994272,36.43,77058.73,20.3,0.17797,0.0001,18.2919]
[1777446994703,36.43,77058.7,20.3,0.17798,0.0001,18.29196]
[1777446994798,36.43,77059.39,20.3,0.17805,0.0001,18.29723]
[1777447000648,36.43,77059.33,20.3,0.17807,0.0001,18.29833]
[1777447005683,36.44,77059.41,20.3,0.17811,0.0001,18.30066]
[1777447009801,36.44,77059.28,20.3,0.17811,0.0001,18.30066]
[1777447010565,36.44,77058.95,20.3,0.17808,0.0001,18.2987]
[1777447011575,36.44,77054.64,20.3,0.17765,0.0001,18.26953]
[1777447016759,36.45,77045.74,20.3,0.17677,0.0001,18.21054]
[1777447021795,36.45,77045.5,20.3,0.17677,0.0001,18.21021]
[1777447026833,36.45,77040.71,20.3,0.1763,0.0001,18.1789]
[1777447031868,36.46,77041.07,20.3,0.17636,0.0001,18.18289]
[1777447033907,36.46,77041.11,20.3,0.17637,0.0001,18.18347]
[1777447033974,36.46,77040.23,20.3,0.17629,0.0001,18.17775]
[1777447039924,36.46,77037.12,20.3,0.176,0.0001,18.15825]
[1777447045070,36.46,77043.49,20.3,0.17666,0.0001,18.20274]
[1777447045172,36.46,77043.49,20.3,0.17666,0.0001,18.20296]
[1777447048668,36.47,77047.18,20.3,0.17705,0.0001,18.22893]
[1777447048952,36.47,77047.18,20.3,0.17705,0.0001,18.22893]
[1777447058050,36.47,77046.77,20.3,0.17701,0.0001,18.22441]
[1777447064093,36.47,77047.03,20.3,0.17706,0.0001,18.22744]
[1777447069128,36.48,77047.09,20.3,0.17708,0.0001,18.22888]
[1777447074163,36.48,77046.79,20.3,0.17706,0.0001,18.22785]
[1777447078218,36.48,77041.41,20.3,0.17653,0.0001,18.19178]
[1777447078320,36.48,77041.05,20.3,0.1765,0.0001,18.18957]
[1777447084233,36.48,77040.54,20.3,0.17647,0.0001,18.18738]
[1777447089268,36.48,77040.98,20.3,0.17653,0.0001,18.19147]
[1777447089866,36.48,77040.98,20.3,0.17653,0.0001,18.19147]
[1777447090275,36.49,77040.62,20.3,0.17649,0.0001,18.18922]
[1777447092399,36.49,77037.97,20.3,0.17623,0.0001,18.17137]
[1777447092914,36.49,77037.97,20.3,0.17623,0.0001,18.17137]
[1777447094530,36.49,77037.48,20.3,0.17619,0.0001,18.16842]
[1777447099943,36.49,77038.0,20.3,0.17625,0.0001,18.17276]
[1777447105380,36.49,77039.82,20.3,0.17645,0.0001,18.18602]
[1777447110415,36.49,77039.43,20.3,0.17642,0.0001,18.18403]
[1777447115450,36.49,77039.49,20.3,0.17641,0.0001,18.1812]
[1777447120485,36.5,77039.16,20.3,0.17638,0.0001,18.17966]
[1777447121853,36.5,77039.16,20.3,0.17638,0.0001,18.17966]
[1777447128541,36.5,77038.15,20.3,0.1763,0.0001,18.17394]
[1777447133577,36.5,77038.1,20.3,0.17631,0.0001,18.17434]
[1777447138612,36.5,77037.76,20.3,0.17628,0.0001,18.17276]
[1777447140258,36.5,77037.76,20.3,0.17628,0.0001,18.17276]
[1777447144052,36.5,77031.57,20.3,0.17567,0.0001,18.13136]
[1777447144226,36.5,77033.95,20.3,0.17592,0.0001,18.14783]
[1777447149688,36.51,77033.93,20.3,0.17593,0.0001,18.14899]
[1777447154724,36.51,77033.85,20.3,0.17594,0.0001,18.14969]
[1777447159759,36.51,77034.16,20.3,0.17599,0.0001,18.153]
[1777447164793,36.51,77033.87,20.3,0.17598,0.0001,18.15217]
[1777447169871,36.52,77033.41,20.3,0.17595,0.0001,18.15018]
[1777447175875,36.52,77034.13,20.3,0.17602,0.0001,18.15276]
[1777447180910,36.52,77033.67,20.3,0.17599,0.0001,18.15075]
[1777447185945,36.53,77032.78,20.3,0.17592,0.0001,18.14583]
[1777447191987,36.53,77032.65,20.3,0.17593,0.0001,18.14635]
[1777447197022,36.53,77032.85,20.3,0.17597,0.0001,18.14888]
[1777447202057,36.53,77034.03,20.3,0.1761,0.0001,18.15807]
[1777447207092,36.54,77034.48,20.3,0.17617,0.0001,18.16222]
[1777447213134,36.54,77034.08,20.3,0.17615,0.0001,18.16079]
[1777447214650,36.54,77034.08,20.3,0.17615,0.0001,18.16079]
[1777447215148,36.54,77033.98,20.3,0.17614,0.0001,18.16044]
[1777447216365,36.54,77033.98,20.3,0.17614,0.0001,18.16044]
[1777447216466,36.54,77033.38,20.3,0.17608,0.0001,18.15647]
[1777447217787,36.54,77033.07,20.3,0.17605,0.0001,18.15448]
[1777447223204,36.54,77033.95,20.3,0.17616,0.0001,18.16164]
[1777447226415,36.54,77033.43,20.3,0.17611,0.0001,18.1585]
[1777447226481,36.54,77034.72,20.3,0.17625,0.0001,18.1675]
[1777447231488,36.55,77037.98,20.3,0.17659,0.0001,18.19061]
[1777447241330,36.55,77040.87,20.3,0.17686,0.0001,18.20706]
[1777447246108,36.55,77039.32,20.3,0.17671,0.0001,18.19665]
[1777447246156,36.55,77039.32,20.3,0.17671,0.0001,18.19665]
[1777447246235,36.55,77039.32,20.3,0.17671,0.0001,18.19665]
[1777447246365,36.55,77033.53,20.3,0.17612,0.0001,18.1572]
[1777447248602,36.55,77029.11,20.3,0.17568,0.0001,18.12729]
[1777447255095,36.55,77029.9,20.3,0.17577,0.0001,18.13344]
[1777447260463,36.55,77029.66,20.3,0.17576,0.0001,18.13278]
[1777447265067,36.55,77031.12,20.3,0.17591,0.0001,18.14298]
[1777447270536,36.55,77031.03,20.3,0.17591,0.0001,18.14275]
[1777447273306,36.55,77030.41,20.3,0.17585,0.0001,18.13865]
[1777447278827,36.56,77029.77,20.3,0.17579,0.0001,18.13463]
[1777447280517,36.56,77028.96,20.3,0.17571,0.0001,18.12918]
[1777447289667,36.56,77029.82,20.3,0.17581,0.0001,18.13587]
[1777447291832,36.56,77029.21,20.3,0.17575,0.0001,18.13178]
[1777447297847,36.56,77029.5,20.3,0.17576,0.0001,18.13026]
[1777447303765,36.56,77028.34,20.3,0.17565,0.0001,18.12323]
[1777447308802,36.56,77025.0,20.3,0.17533,0.0001,18.10145]
[1777447314524,36.57,77027.0,20.3,0.17555,0.0001,18.11593]
[1777447317686,36.57,77026.13,20.3,0.17547,0.0001,18.11079]
[1777447322900,36.57,77026.55,20.3,0.17553,0.0001,18.11488]
[1777447327687,36.57,77028.32,20.3,0.17572,0.0001,18.12772]
[1777447333980,36.57,77028.09,20.3,0.17572,0.0001,18.12731]
[1777447339014,36.58,77027.47,20.3,0.17567,0.0001,18.12405]
[1777447344050,36.58,77028.22,20.3,0.17576,0.0001,18.13001]
[1777447349085,36.58,77028.16,20.3,0.17577,0.0001,18.13042]
[1777447351492,36.58,77028.43,20.3,0.17579,0.0001,18.13242]
[1777447355530,36.58,77033.13,20.3,0.17625,0.0001,18.16104]
[1777447355631,36.58,77033.32,20.3,0.17627,0.0001,18.16245]
[1777447357047,36.58,77033.55,20.3,0.17629,0.0001,18.16414]
[1777447363184,36.58,77034.06,20.3,0.17637,0.0001,18.16892]
[1777447368219,36.59,77034.45,20.3,0.17642,0.0001,18.17256]
[1777447373254,36.59,77034.59,20.3,0.17645,0.0001,18.17448]
[1777447378289,36.59,77033.84,20.3,0.17639,0.0001,18.17031]
[1777447383324,36.59,77035.16,20.3,0.17654,0.0001,18.18025]
[1777447388358,36.6,77035.41,20.3,0.17657,0.0001,18.18284]
[1777447393394,36.6,77035.94,20.3,0.17664,0.0001,18.18732]
[1777447398428,36.6,77036.25,20.3,0.17669,0.0001,18.19028]
[1777447403465,36.6,77036.14,20.3,0.17669,0.0001,18.19036]
[1777447408500,36.6,77035.55,20.3,0.17664,0.0001,18.18716]
[1777447413535,36.6,77035.92,20.3,0.17666,0.0001,18.18656]
[1777447418179,36.61,77035.56,20.3,0.17664,0.0001,18.18475]
[1777447418569,36.61,77039.06,20.3,0.17699,0.0001,18.20875]
[1777447423605,36.61,77039.66,20.3,0.17706,0.0001,18.21358]
[1777447428307,36.61,77039.79,20.3,0.17708,0.0001,18.21491]
[1777447428639,36.61,77036.82,20.3,0.17679,0.0001,18.19498]
[1777447433674,36.61,77034.27,20.3,0.17654,0.0001,18.1784]
[1777447438710,36.61,77030.49,20.3,0.17618,0.0001,18.15361]
[1777447443746,36.62,77029.62,20.3,0.1761,0.0001,18.14873]
[1777447448781,36.62,77029.73,20.3,0.17613,0.0001,18.15053]
[1777447449861,36.62,77029.73,20.3,0.17613,0.0001,18.15053]
[1777447449905,36.62,77030.43,20.3,0.17621,0.0001,18.15551]
[1777447455026,36.62,77030.53,20.3,0.17622,0.0001,18.15643]
[1777447457307,36.62,77030.27,20.3,0.17619,0.0001,18.15478]
[1777447464176,36.62,77030.6,20.3,0.17623,0.0001,18.15731]
[1777447468851,36.62,77030.16,20.3,0.17619,0.0001,18.15473]
[1777447473956,36.62,77031.45,20.3,0.1763,0.0001,18.15986]
[1777447478991,36.62,77032.51,20.3,0.17641,0.0001,18.16707]
[1777447484026,36.62,77031.86,20.3,0.17634,0.0001,18.16263]
[1777447489060,36.62,77031.92,20.3,0.17635,0.0001,18.16302]
[1777447494096,36.62,77032.01,20.3,0.17636,0.0001,18.1636]
[1777447499130,36.62,77033.84,20.3,0.17654,0.0001,18.17599]
[1777447503254,36.62,77034.29,20.3,0.17658,0.0001,18.17897]
[1777447505730,36.62,77049.38,20.3,0.17811,0.0001,18.28164]
[1777447508235,36.62,77051.45,20.3,0.17832,0.0001,18.29555]
[1777447509426,36.62,77051.38,20.3,0.17831,0.0001,18.29497]
[1777447509756,36.62,77051.38,20.3,0.17831,0.0001,18.29497]
[1777447509591,36.62,77053.16,20.3,0.17849,0.0001,18.30698]
[1777447511219,36.62,77063.69,20.3,0.17956,0.0001,18.37861]
[1777447511969,36.62,77063.69,20.3,0.17956,0.0001,18.37861]
[1777447513863,36.62,77068.93,20.3,0.18009,0.0001,18.41409]
[1777447519275,36.62,77069.74,20.3,0.18016,0.0001,18.41885]
[1777447522535,36.62,77072.87,20.3,0.18048,0.0001,18.43984]
[1777447522569,36.62,77072.87,20.3,0.18048,0.0001,18.43984]
[1777447524281,36.62,77073.17,20.3,0.18051,0.0001,18.44156]
[1777447526222,36.62,77069.4,20.3,0.18011,0.0001,18.41562]
[1777447532366,36.62,77059.45,20.3,0.17907,0.0001,18.34361]
[1777447536707,36.62,77057.26,20.3,0.17884,0.0001,18.32852]
[1777447536808,36.62,77055.57,20.3,0.17867,0.0001,18.31692]
[1777447540748,36.61,77042.3,20.3,0.17731,0.0001,18.22629]
[1777447543002,36.61,77037.81,20.3,0.17686,0.0001,18.19566]
[1777447546724,36.61,77037.04,20.3,0.17678,0.0001,18.1903]
[1777447546748,36.61,77037.04,20.3,0.17678,0.0001,18.19027]
[1777447552506,36.61,77035.49,20.3,0.17662,0.0001,18.17957]
[1777447559554,36.61,77034.49,20.3,0.17652,0.0001,18.17262]
[1777447559866,36.61,77034.49,20.3,0.17652,0.0001,18.17262]
[1777447560306,36.61,77034.49,20.3,0.17652,0.0001,18.17262]
[1777447565597,36.61,77031.88,20.3,0.17625,0.0001,18.15486]
[1777447570634,36.61,77032.14,20.3,0.17628,0.0001,18.15664]
[1777447572779,36.61,77033.13,20.3,0.17638,0.0001,18.16339]
[1777447578733,36.61,77032.52,20.3,0.17632,0.0001,18.1592]
[1777447584731,36.61,77033.75,20.3,0.17644,0.0001,18.16753]
[1777447589767,36.61,77032.84,20.3,0.17635,0.0001,18.16128]
[1777447594802,36.61,77033.34,20.3,0.17637,0.0001,18.16068]
[1777447599837,36.61,77032.84,20.3,0.17632,0.0001,18.15723]
[1777447604872,36.61,77032.57,20.3,0.17629,0.0001,18.15537]
[1777447609906,36.61,77032.4,20.3,0.17627,0.0001,18.15411]
[1777447616575,36.61,77032.33,20.3,0.17626,0.0001,18.15357]
[1777447620792,36.61,77030.41,20.3,0.17607,0.0001,18.1404]
[1777447626019,36.61,77031.05,20.3,0.17613,0.0001,18.14449]
[1777447631054,36.61,77032.35,20.3,0.17626,0.0001,18.15301]
[1777447634837,36.61,77036.36,20.3,0.17666,0.0001,18.18024]
[1777447641539,36.61,77036.25,20.3,0.17664,0.0001,18.17906]
[1777447647175,36.61,77036.41,20.3,0.17665,0.0001,18.17959]
[1777447652210,36.61,77036.46,20.3,0.17662,0.0001,18.17555]
[1777447657245,36.61,77036.17,20.3,0.17658,0.0001,18.17272]
[1777447662280,36.6,77036.64,20.3,0.17661,0.0001,18.17508]
[1777447667315,36.6,77037.53,20.3,0.17669,0.0001,18.18029]
[1777447669649,36.6,77038.58,20.3,0.17679,0.0001,18.18727]
[1777447669657,36.6,77038.58,20.3,0.17679,0.0001,18.18727]
[1777447669750,36.6,77038.58,20.3,0.17679,0.0001,18.18727]
[1777447669837,36.6,77038.58,20.3,0.17679,0.0001,18.18727]
[1777447669856,36.6,77038.58,20.3,0.17679,0.0001,18.18727]
[1777447669938,36.6,77038.58,20.3,0.17679,0.0001,18.18727]
[1777447670210,36.6,77037.98,20.3,0.17673,0.0001,18.18281]
[1777447670789,36.6,77048.74,20.3,0.17781,0.0001,18.25608]
[1777447671920,36.6,77061.37,20.3,0.1791,0.0001,18.34216]
[1777447673052,36.6,77061.94,20.3,0.17916,0.0001,18.34604]
[1777447673774,36.6,77061.94,20.3,0.17916,0.0001,18.34604]
[1777447675634,36.6,77075.8,20.3,0.18057,0.0001,18.44019]
[1777447676625,36.6,77075.8,20.3,0.18057,0.0001,18.44019]
[1777447679627,36.6,77079.14,20.3,0.18091,0.0001,18.46242]
[1777447679657,36.6,77079.14,20.3,0.18091,0.0001,18.46242]
[1777447679729,36.6,77079.59,20.3,0.18095,0.0001,18.4653]
[1777447683193,36.6,77076.0,20.3,0.18058,0.0001,18.44039]
[1777447683441,36.6,77075.98,20.3,0.18057,0.0001,18.44004]
[1777447688476,36.59,77069.27,20.3,0.17987,0.0001,18.39326]
[1777447690427,36.59,77067.65,20.3,0.1797,0.0001,18.38202]
[1777447690503,36.59,77067.65,20.3,0.1797,0.0001,18.38202]
[1777447690548,36.59,77068.14,20.3,0.17974,0.0001,18.38515]
[1777447695234,36.59,77068.21,20.3,0.17975,0.0001,18.3853]
[1777447696985,36.59,77068.05,20.3,0.17973,0.0001,18.38413]
[1777447700547,36.59,77062.39,20.3,0.17915,0.0001,18.34539]
[1777447701256,36.59,77061.49,20.3,0.17906,0.0001,18.33924]
[1777447706402,36.59,77059.11,20.3,0.1788,0.0001,18.32253]
[1777447711639,36.59,77060.51,20.3,0.17891,0.0001,18.32753]
[1777447714100,36.59,77060.08,20.3,0.17886,0.0001,18.3244]
[1777447719696,36.59,77060.49,20.3,0.1789,0.0001,18.32664]
[1777447724731,36.59,77060.57,20.3,0.1789,0.0001,18.32672]
[1777447726709,36.59,77060.7,20.3,0.17891,0.0001,18.32751]
[1777447731780,36.59,77060.84,20.3,0.17891,0.0001,18.32793]
[1777447736815,36.58,77060.33,20.3,0.17886,0.0001,18.32402]
[1777447741850,36.58,77059.48,20.3,0.17876,0.0001,18.31745]
[1777447746282,36.58,77059.94,20.3,0.17879,0.0001,18.31976]
[1777447746884,36.58,77059.79,20.3,0.17877,0.0001,18.31853]
[1777447748495,36.58,77059.79,20.3,0.17877,0.0001,18.31853]
[1777447753935,36.58,77054.88,20.3,0.17825,0.0001,18.28388]
[1777447754359,36.58,77054.88,20.3,0.17825,0.0001,18.28388]
[1777447758369,36.58,77054.02,20.3,0.17816,0.0001,18.27744]
[1777447758377,36.58,77054.02,20.3,0.17816,0.0001,18.27744]
[1777447758883,36.58,77054.02,20.3,0.17816,0.0001,18.27744]
[1777447758899,36.58,77054.02,20.3,0.17816,0.0001,18.27744]
[1777447760909,36.58,77052.85,20.3,0.17803,0.0001,18.2692]
[1777447766020,36.57,77052.67,20.3,0.178,0.0001,18.26722]
[1777447766605,36.57,77052.67,20.3,0.178,0.0001,18.26722]
[1777447769476,36.57,77052.99,20.3,0.17803,0.0001,18.269]
[1777447773627,36.57,77052.42,20.3,0.17794,0.0001,18.26064]
[1777447773726,36.57,77052.42,20.3,0.17793,0.0001,18.26052]
[1777447779110,36.57,77051.03,20.3,0.1778,0.0001,18.25121]
[1777447781430,36.57,77051.14,20.3,0.17781,0.0001,18.25199]
[1777447787167,36.57,77050.92,20.3,0.17779,0.0001,18.25069]
[1777447793209,36.57,77051.01,20.3,0.1778,0.0001,18.25147]
[1777447798443,36.57,77051.15,20.3,0.17782,0.0001,18.25254]
[1777447804287,36.57,77058.4,20.3,0.17855,0.0001,18.30196]
[1777447809322,36.57,77064.59,20.3,0.17918,0.0001,18.34378]
[1777447814356,36.57,77064.55,20.3,0.17917,0.0001,18.34297]
[1777447819081,36.57,77065.56,20.3,0.17926,0.0001,18.34939]
[1777447824375,36.57,77070.17,20.3,0.17972,0.0001,18.38018]
[1777447824773,36.57,77070.17,20.3,0.17972,0.0001,18.38018]
[1777447826851,36.57,77072.79,20.3,0.17999,0.0001,18.39801]
[1777447826939,36.57,77073.41,20.3,0.18005,0.0001,18.40215]
[1777447830113,36.57,77072.78,20.3,0.17999,0.0001,18.39782]
[1777447831124,36.57,77074.8,20.3,0.1802,0.0001,18.41152]
[1777447832949,36.57,77076.31,20.3,0.18033,0.0001,18.41816]
[1777447833000,36.57,77076.31,20.3,0.18033,0.0001,18.41816]
[1777447833628,36.57,77077.49,20.3,0.18045,0.0001,18.42627]
[1777447833928,36.57,77081.15,20.3,0.18083,0.0001,18.45124]
[1777447834354,36.57,77081.15,20.3,0.18083,0.0001,18.45124]
[1777447834790,36.57,77081.15,20.3,0.18083,0.0001,18.45124]
[1777447835067,36.57,77081.15,20.3,0.18083,0.0001,18.45124]
[1777447835122,36.57,77084.16,20.3,0.18114,0.0001,18.47175]
[1777447840541,36.57,77088.94,20.3,0.18162,0.0001,18.50417]
[1777447845576,36.57,77088.53,20.3,0.18158,0.0001,18.50125]
[1777447850611,36.57,77088.34,20.3,0.18156,0.0001,18.49986]
[1777447855646,36.57,77089.94,20.3,0.18172,0.0001,18.51063]
[1777447860719,36.57,77090.91,20.3,0.18182,0.0001,18.5171]
[1777447865479,36.57,77092.26,20.3,0.18196,0.0001,18.52616]
[1777447865482,36.57,77092.26,20.3,0.18196,0.0001,18.52616]
[1777447865756,36.57,77094.18,20.3,0.18215,0.0001,18.53917]
[1777447868271,36.57,77097.29,20.3,0.18247,0.0001,18.56026]
[1777447870015,36.57,77103.18,20.3,0.18308,0.0001,18.60036]
[1777447874819,36.57,77117.05,20.3,0.18453,0.0001,18.695]
[1777447879862,36.57,77117.21,20.3,0.18455,0.0001,18.69617]
[1777447882411,36.57,77117.49,20.3,0.18458,0.0001,18.6981]
[1777447882875,36.57,77117.34,20.3,0.18456,0.0001,18.69709]
[1777447886649,36.57,77119.65,20.3,0.1848,0.0001,18.71277]
[1777447888485,36.57,77127.95,20.3,0.18566,0.0001,18.76899]
[1777447892478,36.57,77128.11,20.3,0.18565,0.0001,18.76577]
[1777447894657,36.57,77133.04,20.3,0.18616,0.0001,18.79902]
[1777447895480,36.57,77133.22,20.3,0.18617,0.0001,18.80011]
[1777447895488,36.57,77133.22,20.3,0.18617,0.0001,18.80011]
[1777447895586,36.57,77133.22,20.3,0.18617,0.0001,18.80011]
[1777447895680,36.57,77133.22,20.3,0.18617,0.0001,18.80011]
[1777447895708,36.57,77133.22,20.3,0.18617,0.0001,18.80011]
[1777447896132,36.57,77137.86,20.3,0.18666,0.0001,18.83144]
[1777447900897,36.57,77143.97,20.3,0.1873,0.0001,18.87318]
[1777447900899,36.57,77143.97,20.3,0.1873,0.0001,18.87318]
[1777447900945,36.57,77143.97,20.3,0.1873,0.0001,18.87318]
[1777447901001,36.57,77142.4,20.3,0.18714,0.0001,18.8626]
[1777447904048,36.57,77133.68,20.3,0.18623,0.0001,18.80372]
[1777447907227,36.57,77138.6,20.3,0.18675,0.0001,18.83732]
[1777447908040,36.57,77138.6,20.3,0.18675,0.0001,18.83732]
[1777447908050,36.57,77140.71,20.3,0.18697,0.0001,18.85158]
[1777447913085,36.57,77148.91,20.3,0.18783,0.00011,18.90749]
[1777447916589,36.57,77149.88,20.3,0.18794,0.00011,18.91412]
[1777447918038,36.57,77151.6,20.3,0.18812,0.00011,18.92578]
[1777447918067,36.57,77151.6,20.3,0.18812,0.00011,18.92578]
[1777447918176,36.57,77158.13,20.3,0.18881,0.00011,18.96998]
[1777447919141,36.57,77168.45,20.3,0.1899,0.00011,19.03988]
[1777447919382,36.57,77168.45,20.3,0.1899,0.00011,19.03988]
[1777447919393,36.57,77168.45,20.3,0.1899,0.00011,19.03988]
[1777447919415,36.57,77168.45,20.3,0.1899,0.00011,19.03988]
[1777447919418,36.57,77168.45,20.3,0.1899,0.00011,19.03988]
[1777447923239,36.57,77162.94,20.3,0.18931,0.00011,19.0021]
[1777447923388,36.57,77162.94,20.3,0.18931,0.00011,19.0021]
[1777447924178,36.57,77160.46,20.3,0.18904,0.00011,18.98522]
[1777447925541,36.57,77155.75,20.3,0.18854,0.00011,18.95326]
[1777447931227,36.57,77154.46,20.3,0.18841,0.00011,18.94429]
[1777447936262,36.57,77152.85,20.3,0.18823,0.00011,18.93316]
[1777447942216,36.57,77149.51,20.3,0.18788,0.00011,18.91036]
[1777447942304,36.57,77146.11,20.3,0.18752,0.0001,18.88732]
[1777447944181,36.57,77146.11,20.3,0.18752,0.0001,18.88732]
[1777447948900,36.57,77137.52,20.3,0.18663,0.0001,18.82942]
[1777447949062,36.57,77137.52,20.3,0.18663,0.0001,18.82942]
[1777447952351,36.57,77137.17,20.3,0.18657,0.0001,18.8234]
[1777447958747,36.57,77135.06,20.3,0.18634,0.0001,18.809]
[1777447963137,36.57,77127.05,20.3,0.1855,0.0001,18.75449]
[1777447965450,36.57,77123.82,20.3,0.18517,0.0001,18.73248]
[1777447967570,36.57,77121.25,20.3,0.1849,0.0001,18.71504]
[1777447968752,36.57,77119.64,20.3,0.18473,0.0001,18.70417]
[1777447969152,36.57,77115.62,20.3,0.18432,0.0001,18.67695]
[1777447974529,36.57,77113.91,20.3,0.18415,0.0001,18.66578]
[1777447979686,36.57,77113.47,20.3,0.18411,0.0001,18.66314]
[1777447980130,36.57,77113.47,20.3,0.18411,0.0001,18.66314]
[1777447985119,36.57,77104.35,20.3,0.18317,0.0001,18.60176]
[1777447985229,36.57,77102.4,20.3,0.18297,0.0001,18.58858]
[1777447990641,36.57,77095.63,20.3,0.18227,0.0001,18.54287]
[1777447995679,36.57,77096.9,20.3,0.18241,0.0001,18.55195]
[1777447996685,36.57,77096.9,20.3,0.18241,0.0001,18.55195]
[1777447997104,36.57,77096.3,20.3,0.18235,0.0001,18.54794]
[1777448002728,36.57,77096.13,20.3,0.18235,0.0001,18.54759]
[1777448007763,36.58,77096.4,20.3,0.18239,0.0001,18.55009]
[1777448012941,36.58,77097.11,20.3,0.18244,0.0001,18.55148]
[1777448015325,36.58,77095.45,20.3,0.18227,0.0001,18.54059]
[1777448016207,36.58,77095.45,20.3,0.18227,0.0001,18.54059]
[1777448016307,36.58,77087.09,20.3,0.18141,0.0001,18.48387]
[1777448021860,36.58,77087.83,20.3,0.1815,0.0001,18.48956]
[1777448021945,36.58,77087.83,20.3,0.1815,0.0001,18.48956]
[1777448026174,36.58,77083.09,20.3,0.18102,0.0001,18.45763]
[1777448028266,36.58,77078.66,20.3,0.18057,0.0001,18.42765]
[1777448032060,36.58,77075.13,20.3,0.18021,0.0001,18.40412]
[1777448032061,36.58,77075.13,20.3,0.18021,0.0001,18.40412]
[1777448037975,36.58,77076.39,20.3,0.18035,0.0001,18.41357]
[1777448043010,36.59,77075.98,20.3,0.18032,0.0001,18.41138]
[1777448048045,36.59,77075.96,20.3,0.18033,0.0001,18.41187]
[1777448053080,36.59,77075.92,20.3,0.18033,0.0001,18.41222]
[1777448053368,36.59,77075.92,20.3,0.18033,0.0001,18.41222]
[1777448059371,36.59,77075.87,20.3,0.18034,0.0001,18.41248]
[1777448068525,36.59,77078.34,20.3,0.18061,0.0001,18.43016]
[1777448068778,36.59,77078.34,20.3,0.18061,0.0001,18.43016]
[1777448069193,36.59,77080.95,20.3,0.18088,0.0001,18.44817]
[1777448070520,36.59,77080.42,20.3,0.18083,0.0001,18.44468]
[1777448070872,36.59,77080.42,20.3,0.18083,0.0001,18.44468]
[1777448072145,36.59,77081.95,20.3,0.18095,0.0001,18.45122]
[1777448076374,36.59,77083.5,20.3,0.18112,0.0001,18.46207]
[1777448081774,36.6,77085.01,20.3,0.18128,0.0001,18.4729]
[1777448084890,36.6,77085.03,20.3,0.18129,0.0001,18.47315]
[1777448086263,36.6,77085.59,20.3,0.18134,0.0001,18.477]
[1777448091348,36.6,77086.89,20.3,0.1815,0.0001,18.48712]
[1777448096383,36.6,77095.46,20.3,0.1824,0.0001,18.54656]
[1777448101419,36.6,77095.68,20.3,0.18244,0.0001,18.54902]
[1777448107816,36.6,77095.87,20.3,0.18247,0.0001,18.55085]
[1777448112375,36.61,77095.48,20.3,0.18244,0.0001,18.54925]
[1777448113265,36.61,77095.78,20.3,0.18248,0.0001,18.5518]
[1777448118539,36.61,77094.85,20.3,0.1824,0.0001,18.54623]
[1777448124583,36.61,77095.2,20.3,0.18245,0.0001,18.54961]
[1777448126463,36.61,77095.36,20.3,0.18247,0.0001,18.55086]
[1777448131631,36.61,77102.0,20.3,0.18314,0.0001,18.5928]
[1777448136667,36.62,77102.29,20.3,0.18318,0.0001,18.59529]
[1777448141702,36.62,77102.17,20.3,0.18317,0.0001,18.59499]
[1777448143484,36.62,77102.49,20.3,0.18321,0.0001,18.59726]
[1777448143837,36.62,77102.49,20.3,0.18321,0.0001,18.59726]
[1777448147426,36.62,77112.77,20.3,0.18428,0.0001,18.6673]
[1777448153484,36.62,77117.29,20.3,0.18474,0.0001,18.69781]
[1777448154249,36.62,77117.29,20.3,0.18474,0.0001,18.69781]
[1777448156475,36.62,77118.62,20.3,0.18489,0.0001,18.70712]
[1777448156744,36.62,77118.62,20.3,0.18489,0.0001,18.70712]
[1777448156761,36.62,77118.62,20.3,0.18489,0.0001,18.70712]
[1777448156860,36.62,77118.62,20.3,0.18489,0.0001,18.70712]
[1777448156962,36.62,77119.37,20.3,0.18497,0.0001,18.71231]
[1777448157712,36.62,77119.37,20.3,0.18497,0.0001,18.71231]
[1777448163121,36.62,77124.5,20.3,0.1855,0.0001,18.7473]
[1777448165313,36.62,77125.54,20.3,0.18561,0.0001,18.75443]
[1777448168680,36.62,77136.03,20.3,0.18672,0.0001,18.82601]
[1777448170990,36.62,77136.99,20.3,0.18682,0.0001,18.83268]
[1777448176869,36.62,77143.02,20.3,0.18745,0.0001,18.87374]
[1777448181982,36.62,77143.23,20.3,0.18748,0.0001,18.87522]
[1777448186164,36.62,77144.7,20.3,0.18763,0.0001,18.88517]
[1777448186171,36.62,77144.7,20.3,0.18763,0.0001,18.88517]
[1777448192052,36.62,77138.95,20.3,0.187,0.0001,18.84235]
[1777448197087,36.62,77137.71,20.3,0.18688,0.0001,18.83426]
[1777448197884,36.62,77137.71,20.3,0.18688,0.0001,18.83426]
[1777448201602,36.62,77129.75,20.3,0.18605,0.0001,18.78078]
[1777448201712,36.62,77129.75,20.3,0.18605,0.0001,18.78078]
[1777448202122,36.62,77126.23,20.3,0.18568,0.0001,18.75695]
[1777448207157,36.62,77124.23,20.3,0.18548,0.0001,18.74357]
[1777448207519,36.62,77124.23,20.3,0.18548,0.0001,18.74357]
[1777448213199,36.62,77119.92,20.3,0.18503,0.0001,18.7142]
[1777448220485,36.62,77119.81,20.3,0.18501,0.0001,18.71327]
[1777448227646,36.62,77120.35,20.3,0.18507,0.0001,18.71667]
[1777448233786,36.62,77118.61,20.3,0.18488,0.0001,18.70474]
[1777448239381,36.62,77118.44,20.3,0.18486,0.0001,18.70357]
[1777448241160,36.62,77117.97,20.3,0.18482,0.0001,18.70038]
[1777448246431,36.62,77121.06,20.3,0.18513,0.0001,18.72119]
[1777448251466,36.62,77121.54,20.3,0.18515,0.0001,18.72033]
[1777448256501,36.62,77120.54,20.3,0.18505,0.0001,18.71343]
[1777448259651,36.62,77120.61,20.3,0.18505,0.0001,18.71383]
[1777448259761,36.62,77120.61,20.3,0.18505,0.0001,18.71383]
[1777448262382,36.62,77127.11,20.3,0.18573,0.0001,18.75756]
[1777448267578,36.62,77126.79,20.3,0.18568,0.0001,18.7549]
[1777448270326,36.62,77126.44,20.3,0.18565,0.0001,18.75245]
[1777448271181,36.62,77127.08,20.3,0.18571,0.0001,18.75662]
[1777448271187,36.62,77127.08,20.3,0.18571,0.0001,18.75662]
[1777448271218,36.62,77127.08,20.3,0.18571,0.0001,18.75662]
[1777448271224,36.62,77127.08,20.3,0.18571,0.0001,18.75662]
[1777448272195,36.62,77127.01,20.3,0.1857,0.0001,18.75622]
[1777448272501,36.62,77127.01,20.3,0.1857,0.0001,18.75622]
[1777448272532,36.62,77127.31,20.3,0.18574,0.0001,18.75832]
[1777448277562,36.62,77136.59,20.3,0.18671,0.0001,18.82164]
[1777448282683,36.62,77135.44,20.3,0.18661,0.0001,18.81475]
[1777448287718,36.62,77137.39,20.3,0.18682,0.0001,18.82853]
[1777448293775,36.62,77137.4,20.3,0.18683,0.0001,18.82902]
[1777448299802,36.63,77145.84,20.3,0.18772,0.0001,18.88672]
[1777448304996,36.63,77148.35,20.3,0.18799,0.0001,18.90373]
[1777448309842,36.63,77148.13,20.3,0.18797,0.0001,18.90262]
[1777448312838,36.63,77148.52,20.3,0.18799,0.0001,18.90177]
[1777448317929,36.63,77141.63,20.3,0.18727,0.0001,18.85568]
[1777448322972,36.63,77141.62,20.3,0.18728,0.0001,18.85594]
[1777448329005,36.63,77143.13,20.3,0.18745,0.0001,18.86668]
[1777448334271,36.63,77142.68,20.3,0.1874,0.0001,18.86399]
[1777448339280,36.63,77143.01,20.3,0.18744,0.0001,18.86659]
[1777448340753,36.63,77148.44,20.3,0.18802,0.0001,18.90373]
[1777448347133,36.64,77143.06,20.3,0.18747,0.0001,18.86804]
[1777448352167,36.64,77130.34,20.3,0.18614,0.0001,18.78239]
[1777448354433,36.64,77129.68,20.3,0.18608,0.0001,18.77809]
[1777448355137,36.64,77128.83,20.3,0.18599,0.0001,18.77251]
[1777448355604,36.64,77128.53,20.3,0.18596,0.0001,18.77066]
[1777448355974,36.64,77128.53,20.3,0.18596,0.0001,18.77066]
[1777448358286,36.64,77125.69,20.3,0.18567,0.0001,18.75183]
[1777448359483,36.64,77125.88,20.3,0.1857,0.0001,18.75334]
[1777448359595,36.64,77125.88,20.3,0.1857,0.0001,18.75334]
[1777448359642,36.64,77125.88,20.3,0.1857,0.0001,18.75334]
[1777448359751,36.64,77123.82,20.3,0.18548,0.0001,18.7394]
[1777448360049,36.64,77123.82,20.3,0.18548,0.0001,18.7394]
[1777448362109,36.64,77120.18,20.3,0.18511,0.0001,18.71479]
[1777448362289,36.64,77120.18,20.3,0.18511,0.0001,18.71479]
[1777448368605,36.64,77119.96,20.3,0.18509,0.0001,18.71365]
[1777448368733,36.64,77119.85,20.3,0.18508,0.0001,18.71297]
[1777448373930,36.64,77119.25,20.3,0.18499,0.0001,18.70531]
[1777448379357,36.64,77115.98,20.3,0.18466,0.0001,18.68373]
[1777448380914,36.64,77115.62,20.3,0.18463,0.0001,18.68141]
[1777448382562,36.64,77113.44,20.3,0.1844,0.0001,18.66675]
[1777448388475,36.64,77108.03,20.3,0.18385,0.0001,18.63071]
[1777448391116,36.65,77107.51,20.3,0.1838,0.0001,18.62755]
[1777448392993,36.65,77106.1,20.3,0.18366,0.0001,18.61824]
[1777448398490,36.65,77101.07,20.3,0.18316,0.0001,18.5851]
[1777448403525,36.65,77101.27,20.3,0.18319,0.0001,18.58735]
[1777448408560,36.65,77105.54,20.3,0.18365,0.0001,18.61723]
[1777448414601,36.65,77105.75,20.3,0.18368,0.0001,18.6194]
[1777448421668,36.66,77105.81,20.3,0.1837,0.0001,18.62066]
[1777448426702,36.66,77107.42,20.3,0.18387,0.0001,18.63206]
[1777448429136,36.66,77111.91,20.3,0.18434,0.0001,18.66282]
[1777448430335,36.66,77114.1,20.3,0.18458,0.0001,18.67786]
[1777448435377,36.66,77113.91,20.3,0.18454,0.0001,18.67323]
[1777448439043,36.66,77113.52,20.3,0.18451,0.0001,18.67136]
[1777448440280,36.66,77113.87,20.3,0.18455,0.0001,18.67392]
[1777448445836,36.67,77116.7,20.3,0.18486,0.0001,18.69424]
[1777448446827,36.67,77116.7,20.3,0.18486,0.0001,18.69424]
[1777448452527,36.67,77117.64,20.3,0.18497,0.0001,18.70119]
[1777448452532,36.67,77117.64,20.3,0.18497,0.0001,18.70119]
[1777448452542,36.67,77117.64,20.3,0.18497,0.0001,18.70119]
[1777448452928,36.67,77118.04,20.3,0.18502,0.0001,18.70431]
[1777448458927,36.67,77124.82,20.3,0.18574,0.0001,18.75148]
[1777448463208,36.67,77127.91,20.3,0.18607,0.0001,18.77287]
[1777448463310,36.67,77127.91,20.3,0.18607,0.0001,18.77287]
[1777448463641,36.67,77128.59,20.3,0.18615,0.0001,18.77777]
[1777448464138,36.67,77128.59,20.3,0.18615,0.0001,18.77777]
[1777448464239,36.67,77128.22,20.3,0.18611,0.0001,18.77542]
[1777448465273,36.67,77128.22,20.3,0.18611,0.0001,18.77542]
[1777448465315,36.67,77128.22,20.3,0.18611,0.0001,18.77542]
[1777448465498,36.67,77130.33,20.3,0.18633,0.0001,18.78982]
[1777448469122,36.67,77136.81,20.3,0.18701,0.0001,18.8338]
[1777448476346,36.67,77139.89,20.3,0.18734,0.0001,18.85495]
[1777448482091,36.67,77142.11,20.3,0.18758,0.0001,18.87013]
[1777448487126,36.67,77142.03,20.3,0.18757,0.0001,18.86963]
[1777448492161,36.68,77143.55,20.3,0.1877,0.0001,18.87601]
[1777448493885,36.68,77143.73,20.3,0.18772,0.0001,18.87722]
[1777448499210,36.68,77143.16,20.3,0.18766,0.0001,18.87335]
[1777448500071,36.68,77143.16,20.3,0.18766,0.0001,18.87335]
[1777448505253,36.68,77140.83,20.3,0.18742,0.0001,18.85772]
[1777448510288,36.68,77140.06,20.3,0.18734,0.0001,18.85271]
[1777448515322,36.68,77142.26,20.3,0.18757,0.0001,18.8678]
[1777448520358,36.68,77143.42,20.3,0.1877,0.0001,18.87576]
[1777448523379,36.68,77129.53,20.3,0.18625,0.0001,18.78204]
[1777448528414,36.68,77127.71,20.3,0.18607,0.0001,18.77046]
[1777448532028,36.68,77128.42,20.3,0.18615,0.0001,18.77571]
[1777448532442,36.68,77128.2,20.3,0.18613,0.0001,18.77437]
[1777448533720,36.68,77128.2,20.3,0.18613,0.0001,18.77437]
[1777448533821,36.68,77127.61,20.3,0.18607,0.0001,18.77053]
[1777448539491,36.68,77127.5,20.3,0.18607,0.0001,18.77073]
[1777448540530,36.68,77127.5,20.3,0.18607,0.0001,18.77073]
[1777448540745,36.68,77127.12,20.3,0.18604,0.0001,18.76833]
[1777448546546,36.69,77126.03,20.3,0.18594,0.0001,18.76204]
[1777448549405,36.69,77126.19,20.3,0.18596,0.0001,18.76348]
[1777448549479,36.69,77126.19,20.3,0.18596,0.0001,18.76348]
[1777448552190,36.69,77115.92,20.3,0.18488,0.0001,18.69071]
[1777448557451,36.69,77114.57,20.3,0.18476,0.0001,18.68301]
[1777448560601,36.69,77114.17,20.3,0.18473,0.0001,18.6812]
[1777448560638,36.69,77114.17,20.3,0.18473,0.0001,18.6812]
[1777448562576,36.69,77110.35,20.3,0.18434,0.0001,18.65573]
[1777448563140,36.69,77109.98,20.3,0.1843,0.0001,18.65334]
[1777448568698,36.7,77111.99,20.3,0.18452,0.0001,18.66745]
[1777448573266,36.7,77110.28,20.3,0.18435,0.0001,18.65623]
[1777448578769,36.7,77110.63,20.3,0.18439,0.0001,18.65917]
[1777448583805,36.7,77112.39,20.3,0.18458,0.0001,18.67154]
[1777448588841,36.7,77109.78,20.3,0.18432,0.0001,18.65432]
[1777448593876,36.7,77109.69,20.3,0.18432,0.0001,18.65418]
[1777448598911,36.7,77109.66,20.3,0.18432,0.0001,18.65442]
[1777448603946,36.7,77109.54,20.3,0.18432,0.0001,18.65406]
[1777448608981,36.7,77110.53,20.3,0.18443,0.0001,18.66115]
[1777448614201,36.7,77109.71,20.3,0.18432,0.0001,18.65196]
[1777448620059,36.71,77109.74,20.3,0.18433,0.0001,18.65272]
[1777448625094,36.71,77109.94,20.3,0.18436,0.0001,18.65446]
[1777448631859,36.71,77110.02,20.3,0.18437,0.0001,18.65522]
[1777448637218,36.71,77107.58,20.3,0.18412,0.0001,18.63929]
[1777448637304,36.71,77107.58,20.3,0.18412,0.0001,18.63929]
[1777448638138,36.71,77105.83,20.3,0.18394,0.0001,18.62748]
[1777448643220,36.71,77105.32,20.3,0.1839,0.0001,18.6243]
[1777448645245,36.71,77105.06,20.3,0.18387,0.0001,18.6226]
[1777448645259,36.71,77105.06,20.3,0.18387,0.0001,18.6226]
[1777448646204,36.71,77105.88,20.3,0.18396,0.0001,18.62822]
[1777448651276,36.71,77114.62,20.3,0.18487,0.0001,18.68765]
[1777448656312,36.71,77114.46,20.3,0.18485,0.0001,18.68667]
[1777448656993,36.71,77114.46,20.3,0.18485,0.0001,18.68667]
[1777448662354,36.71,77115.2,20.3,0.18493,0.0001,18.69181]
[1777448667389,36.71,77114.28,20.3,0.18483,0.0001,18.68537]
[1777448673431,36.71,77114.08,20.3,0.18478,0.0001,18.68026]
[1777448678465,36.71,77114.1,20.3,0.18479,0.0001,18.68057]
[1777448683501,36.71,77113.54,20.3,0.18473,0.0001,18.67663]
[1777448688536,36.71,77113.92,20.3,0.18476,0.0001,18.67897]
[1777448690493,36.71,77113.44,20.3,0.18471,0.0001,18.67568]
[1777448695585,36.71,77117.62,20.3,0.18515,0.0001,18.70396]
[1777448696033,36.71,77117.62,20.3,0.18515,0.0001,18.70396]
[1777448701627,36.71,77117.12,20.3,0.1851,0.0001,18.70063]
[1777448706662,36.71,77117.19,20.3,0.18511,0.0001,18.70116]
[1777448708886,36.71,77117.06,20.3,0.18509,0.0001,18.70029]
[1777448712205,36.71,77111.24,20.3,0.18449,0.0001,18.66113]
[1777448717245,36.71,77107.6,20.3,0.18412,0.0001,18.63691]
[1777448719897,36.71,77105.87,20.3,0.18395,0.0001,18.62545]
[1777448719989,36.71,77105.59,20.3,0.18392,0.0001,18.62369]
[1777448725795,36.71,77105.31,20.3,0.18389,0.0001,18.6221]
[1777448731837,36.71,77106.54,20.3,0.184,0.0001,18.62673]
[1777448736872,36.72,77106.23,20.3,0.18397,0.0001,18.62485]
[1777448741907,36.72,77104.76,20.3,0.18382,0.0001,18.61518]
[1777448743374,36.72,77103.31,20.3,0.18367,0.0001,18.60542]
[1777448748957,36.72,77101.22,20.3,0.18346,0.0001,18.59179]
[1777448754999,36.72,77101.52,20.3,0.1835,0.0001,18.59438]
[1777448760047,36.72,77098.91,20.3,0.18324,0.0001,18.57718]
[1777448765079,36.72,77098.67,20.3,0.18323,0.0001,18.57616]
[1777448770114,36.72,77093.29,20.3,0.18268,0.0001,18.54046]
[1777448775149,36.72,77093.77,20.3,0.18275,0.0001,18.54456]
[1777448778499,36.72,77093.77,20.3,0.18275,0.0001,18.54456]
[1777448778983,36.72,77093.77,20.3,0.18275,0.0001,18.54456]
[1777448780738,36.73,77084.6,20.3,0.18181,0.0001,18.48325]
[1777448782366,36.73,77080.2,20.3,0.18137,0.0001,18.45373]
[1777448783060,36.73,77080.2,20.3,0.18137,0.0001,18.45373]
[1777448783089,36.73,77080.2,20.3,0.18137,0.0001,18.45373]
[1777448783062,36.73,77078.91,20.3,0.18124,0.0001,18.44514]
[1777448783303,36.73,77078.91,20.3,0.18124,0.0001,18.44514]
[1777448783917,36.73,77078.91,20.3,0.18124,0.0001,18.44514]
[1777448784101,36.73,77072.27,20.3,0.18056,0.0001,18.4002]
[1777448784436,36.73,77056.81,20.3,0.17898,0.0001,18.2954]
[1777448788627,36.73,77042.83,20.3,0.17757,0.0001,18.20085]
[1777448794214,36.73,77047.01,20.3,0.17796,0.0001,18.22534]
[1777448794629,36.73,77047.01,20.3,0.17796,0.0001,18.22534]
[1777448800333,36.73,77046.61,20.3,0.17792,0.0001,18.22262]
[1777448804877,36.73,77047.99,20.3,0.17806,0.0001,18.232]
[1777448811110,36.73,77046.05,20.3,0.17787,0.0001,18.21881]
[1777448811921,36.73,77044.13,20.3,0.17767,0.0001,18.20578]
[1777448817455,36.73,77040.61,20.3,0.17732,0.0001,18.18221]
[1777448819919,36.73,77040.45,20.3,0.1773,0.0001,18.18118]
[1777448819932,36.73,77040.45,20.3,0.1773,0.0001,18.18118]
[1777448821496,36.73,77039.09,20.3,0.17717,0.0001,18.17213]
[1777448823395,36.73,77031.21,20.3,0.17637,0.0001,18.11853]
[1777448823498,36.73,77031.92,20.3,0.17644,0.0001,18.12326]
[1777448824406,36.73,77031.92,20.3,0.17644,0.0001,18.12326]
[1777448827832,36.73,77028.15,20.3,0.17606,0.0001,18.09756]
[1777448827837,36.73,77028.15,20.3,0.17606,0.0001,18.09756]
[1777448827965,36.73,77027.38,20.3,0.17598,0.0001,18.09234]
[1777448829716,36.73,77016.7,20.3,0.17491,0.0001,18.01971]
[1777448835526,36.73,77016.31,20.3,0.17487,0.0001,18.01684]
[1777448840861,36.73,77016.14,20.3,0.17485,0.0001,18.0155]
[1777448846658,36.73,77016.45,20.3,0.17487,0.0001,18.01749]
[1777448851693,36.73,77016.43,20.3,0.17484,0.0001,18.01333]
[1777448856728,36.73,77015.7,20.3,0.17477,0.0001,18.00833]
[1777448861764,36.73,77017.26,20.3,0.17493,0.0001,18.01915]
[1777448866302,36.73,77019.26,20.3,0.17513,0.0001,18.03264]
[1777448866413,36.73,77019.26,20.3,0.17513,0.0001,18.03264]
[1777448866748,36.73,77019.26,20.3,0.17513,0.0001,18.03264]
[1777448867060,36.73,77025.09,20.3,0.17572,0.0001,18.07233]
[1777448872841,36.73,77033.51,20.3,0.17657,0.0001,18.12989]
[1777448877877,36.73,77037.31,20.3,0.17696,0.0001,18.15577]
[1777448880422,36.73,77038.32,20.3,0.17706,0.0001,18.16258]
[1777448880473,36.73,77038.32,20.3,0.17706,0.0001,18.16258]
[1777448882043,36.73,77038.7,20.3,0.1771,0.0001,18.1652]
[1777448882144,36.73,77038.89,20.3,0.17712,0.0001,18.16652]
[1777448887948,36.73,77044.09,20.3,0.17765,0.0001,18.20254]
[1777448890657,36.73,77044.35,20.3,0.17768,0.0001,18.2045]
[1777448890682,36.73,77044.35,20.3,0.17768,0.0001,18.2045]
[1777448890897,36.73,77044.35,20.3,0.17768,0.0001,18.2045]
[1777448896008,36.73,77051.95,20.3,0.17847,0.0001,18.25721]
[1777448896296,36.73,77051.95,20.3,0.17847,0.0001,18.25721]
[1777448900411,36.74,77047.98,20.3,0.17808,0.0001,18.23115]
[1777448909407,36.74,77051.58,20.3,0.17847,0.0001,18.25711]
[1777448915139,36.74,77053.58,20.3,0.17865,0.0001,18.2671]
[1777448920174,36.74,77052.9,20.3,0.17859,0.0001,18.26278]
[1777448925121,36.74,77051.24,20.3,0.17842,0.0001,18.25177]
[1777448930244,36.74,77047.66,20.3,0.17807,0.0001,18.22805]
[1777448935279,36.74,77045.91,20.3,0.1779,0.0001,18.21667]
[1777448940565,36.74,77054.26,20.3,0.17875,0.0001,18.2738]
[1777448942746,36.75,77060.45,20.3,0.17939,0.0001,18.31602]
[1777448944942,36.75,77062.89,20.3,0.17964,0.0001,18.33265]
[1777448945757,36.75,77062.79,20.3,0.17963,0.0001,18.33216]
[1777448949733,36.75,77067.96,20.3,0.18016,0.0001,18.36742]
[1777448950054,36.75,77067.96,20.3,0.18016,0.0001,18.36742]
[1777448950126,36.75,77070.77,20.3,0.18045,0.0001,18.38651]
[1777448952637,36.75,77071.25,20.3,0.1805,0.0001,18.3898]
[1777448952980,36.75,77071.25,20.3,0.1805,0.0001,18.3898]
[1777448953331,36.75,77071.84,20.3,0.18056,0.0001,18.39386]
[1777448956169,36.75,77077.05,20.3,0.1811,0.0001,18.42926]
[1777448956265,36.75,77077.96,20.3,0.18119,0.0001,18.43578]
[1777448956353,36.75,77077.96,20.3,0.18119,0.0001,18.43578]
[1777448956704,36.75,77077.96,20.3,0.18119,0.0001,18.43578]
[1777448958159,36.75,77078.13,20.3,0.18122,0.0001,18.43718]
[1777448958260,36.75,77077.98,20.3,0.1812,0.0001,18.43642]
[1777448963477,36.75,77077.62,20.3,0.18119,0.0001,18.43528]
[1777448968512,36.76,77077.91,20.3,0.18124,0.0001,18.4385]
[1777448974088,36.76,77077.58,20.3,0.18119,0.0001,18.43354]
[1777448979281,36.76,77087.11,20.3,0.18218,0.0001,18.49856]
[1777448982787,36.76,77088.83,20.3,0.18237,0.0001,18.51078]
[1777448987446,36.76,77088.24,20.3,0.18232,0.0001,18.50744]
[1777448993687,36.76,77087.84,20.3,0.18229,0.0001,18.50565]
[1777448999258,36.77,77085.93,20.3,0.1821,0.0001,18.49345]
[1777449000098,36.77,77086.26,20.3,0.18214,0.0001,18.49584]
[1777449001379,36.77,77087.2,20.3,0.18224,0.0001,18.50249]
[1777449001974,36.77,77090.09,20.3,0.18254,0.0001,18.5222]
[1777449007712,36.77,77093.18,20.3,0.18287,0.0001,18.54367]
[1777449012336,36.77,77093.94,20.3,0.18295,0.0001,18.54924]
[1777449021884,36.77,77096.91,20.3,0.18328,0.0001,18.57029]
[1777449027588,36.77,77095.61,20.3,0.18315,0.0001,18.56184]
[1777449032961,36.77,77087.92,20.3,0.18234,0.0001,18.50663]
[1777449037995,36.78,77086.72,20.3,0.18223,0.0001,18.49944]
[1777449043040,36.78,77086.36,20.3,0.18221,0.0001,18.49794]
[1777449048076,36.78,77086.4,20.3,0.18223,0.0001,18.49915]
[1777449053130,36.78,77085.74,20.3,0.18217,0.0001,18.49547]
[1777449053856,36.78,77085.38,20.3,0.18214,0.0001,18.49324]
[1777449054233,36.78,77085.38,20.3,0.18214,0.0001,18.49324]
[1777449054305,36.78,77082.3,20.3,0.18182,0.0001,18.47262]
[1777449054449,36.78,77082.3,20.3,0.18182,0.0001,18.47262]
[1777449056177,36.78,77078.41,20.3,0.18143,0.0001,18.44654]
[1777449059402,36.79,77075.61,20.3,0.18115,0.0001,18.42814]
[1777449061012,36.79,77075.63,20.3,0.18116,0.0001,18.42857]
[1777449062690,36.79,77073.91,20.3,0.18098,0.0001,18.41711]
[1777449068216,36.79,77074.08,20.3,0.181,0.0001,18.41853]
[1777449073251,36.79,77073.74,20.3,0.18097,0.0001,18.41648]
[1777449078286,36.79,77074.3,20.3,0.18104,0.0001,18.42052]
[1777449083321,36.79,77067.88,20.3,0.18038,0.0001,18.37731]
[1777449086687,36.79,77067.6,20.3,0.18036,0.0001,18.3756]
[1777449088249,36.79,77069.92,20.3,0.1806,0.0001,18.39142]
[1777449092474,36.79,77072.71,20.3,0.18086,0.0001,18.40672]
[1777449095142,36.79,77073.38,20.3,0.18093,0.0001,18.41138]
[1777449096342,36.79,77072.9,20.3,0.18088,0.0001,18.40819]
[1777449097747,36.79,77072.85,20.3,0.18088,0.0001,18.40798]
[1777449100304,36.79,77074.44,20.3,0.18104,0.0001,18.41885]
[1777449100782,36.79,77074.81,20.3,0.18108,0.0001,18.42139]
[1777449101447,36.79,77076.89,20.3,0.18129,0.0001,18.4355]
[1777449101602,36.79,77076.89,20.3,0.18129,0.0001,18.4355]
[1777449102065,36.79,77076.89,20.3,0.18129,0.0001,18.4355]
[1777449102330,36.79,77076.89,20.3,0.18129,0.0001,18.4355]
[1777449107522,36.79,77073.64,20.3,0.18097,0.0001,18.4138]
[1777449113797,36.79,77072.18,20.3,0.18082,0.0001,18.40419]
[1777449113884,36.79,77071.5,20.3,0.18075,0.0001,18.39967]
[1777449116548,36.79,77067.17,20.3,0.18031,0.0001,18.37042]
[1777449117198,36.79,77067.17,20.3,0.18031,0.0001,18.37042]
[1777449126622,36.79,77068.19,20.3,0.18042,0.0001,18.37793]
[1777449131657,36.8,77067.62,20.3,0.18037,0.0001,18.37428]
[1777449136692,36.8,77067.25,20.3,0.18034,0.0001,18.37201]
[1777449141727,36.8,77065.49,20.3,0.18016,0.0001,18.36035]
[1777449146762,36.8,77065.89,20.3,0.1802,0.0001,18.36334]
[1777449151943,36.8,77066.59,20.3,0.18028,0.0001,18.36823]
[1777449157881,36.8,77064.93,20.3,0.18009,0.0001,18.35344]
[1777449157882,36.8,77064.93,20.3,0.18009,0.0001,18.35344]
[1777449160045,36.8,77064.89,20.3,0.18008,0.0001,18.3533]
[1777449161782,36.8,77051.31,20.3,0.17871,0.0001,18.26162]
[1777449161806,36.8,77051.31,20.3,0.17871,0.0001,18.26162]
[1777449167249,36.8,77046.04,20.3,0.17818,0.0001,18.22632]
[1777449172231,36.8,77042.52,20.3,0.17783,0.0001,18.20291]
[1777449177826,36.8,77045.05,20.3,0.17809,0.0001,18.22075]
[1777449183013,36.8,77045.51,20.3,0.17815,0.0001,18.22451]
[1777449189056,36.81,77044.76,20.3,0.17809,0.0001,18.22009]
[1777449194091,36.81,77044.84,20.3,0.1781,0.0001,18.22115]
[1777449199126,36.81,77044.79,20.3,0.1781,0.0001,18.22133]
[1777449204515,36.81,77044.3,20.3,0.17806,0.0001,18.21843]
[1777449209904,36.81,77053.17,20.3,0.17897,0.0001,18.27923]
[1777449219266,36.81,77055.28,20.3,0.17918,0.0001,18.2909]
[1777449222984,36.81,77057.49,20.3,0.17941,0.0001,18.30618]
[1777449228328,36.82,77059.81,20.3,0.17965,0.0001,18.32232]
[1777449233364,36.82,77060.06,20.3,0.17968,0.0001,18.32439]
[1777449237074,36.82,77058.53,20.3,0.17953,0.0001,18.31428]
[1777449242426,36.82,77054.68,20.3,0.17915,0.0001,18.2889]
[1777449247461,36.82,77054.11,20.3,0.1791,0.0001,18.28571]
[1777449252496,36.82,77053.3,20.3,0.17903,0.0001,18.28094]
[1777449255246,36.82,77053.43,20.3,0.17905,0.0001,18.28212]
[1777449257459,36.82,77053.6,20.3,0.17907,0.0001,18.28356]
[1777449262507,36.82,77050.48,20.3,0.17877,0.0001,18.26328]
[1777449265257,36.83,77045.65,20.3,0.17829,0.0001,18.2312]
[1777449267962,36.83,77043.87,20.3,0.17812,0.0001,18.21983]
[1777449268617,36.83,77043.87,20.3,0.17812,0.0001,18.21983]
[1777449269490,36.83,77043.69,20.3,0.1781,0.0001,18.21885]
[1777449272632,36.83,77043.62,20.3,0.1781,0.0001,18.21862]
[1777449273701,36.83,77043.62,20.3,0.17808,0.0001,18.21541]
[1777449275587,36.83,77043.62,20.3,0.17808,0.0001,18.21541]
[1777449276437,36.83,77043.62,20.3,0.17808,0.0001,18.21541]
[1777449280124,36.83,77042.96,20.3,0.17802,0.0001,18.21149]
[1777449280721,36.83,77042.96,20.3,0.17803,0.0001,18.2119]
[1777449282012,36.83,77040.69,20.3,0.1778,0.0001,18.19654]
[1777449286354,36.83,77038.89,20.3,0.17763,0.0001,18.18502]
[1777449287246,36.84,77038.96,20.3,0.17764,0.0001,18.18584]
[1777449292780,36.84,77039.65,20.3,0.17773,0.0001,18.19155]
[1777449295779,36.84,77040.01,20.3,0.17777,0.0001,18.1943]
[1777449297090,36.84,77039.26,20.3,0.17769,0.0001,18.18938]
[1777449298220,36.84,77040.17,20.3,0.17779,0.0001,18.19586]
[1777449300933,36.84,77039.43,20.3,0.17772,0.0001,18.19116]
[1777449301409,36.84,77039.43,20.3,0.17772,0.0001,18.19116]
[1777449301483,36.84,77039.43,20.3,0.17772,0.0001,18.19116]
[1777449301558,36.84,77039.66,20.3,0.17775,0.0001,18.19304]
[1777449301908,36.84,77039.66,20.3,0.17775,0.0001,18.19304]
[1777449303962,36.84,77034.98,20.3,0.17728,0.0001,18.16134]
[1777449309590,36.84,77034.17,20.3,0.17719,0.0001,18.15583]
[1777449314249,36.84,77034.29,20.3,0.17721,0.0001,18.15665]
[1777449314306,36.84,77034.29,20.3,0.17721,0.0001,18.15665]
[1777449319969,36.84,77038.36,20.3,0.17762,0.0001,18.18408]
[1777449323894,36.84,77037.26,20.3,0.1775,0.0001,18.17655]
[1777449323932,36.84,77037.26,20.3,0.1775,0.0001,18.17655]
[1777449329032,36.84,77037.06,20.3,0.17748,0.0001,18.17504]
[1777449332768,36.84,77034.77,20.3,0.17722,0.0001,18.15556]
[1777449336889,36.84,77034.75,20.3,0.17722,0.0001,18.15543]
[1777449340488,36.84,77031.68,20.3,0.17691,0.0001,18.13466]
[1777449340522,36.84,77031.74,20.3,0.17692,0.0001,18.13508]
[1777449342603,36.84,77031.65,20.3,0.17691,0.0001,18.13447]
[1777449346114,36.84,77027.73,20.3,0.17651,0.0001,18.10805]
[1777449346254,36.84,77027.73,20.3,0.17651,0.0001,18.10805]
[1777449346602,36.84,77027.73,20.3,0.17651,0.0001,18.10805]
[1777449346952,36.84,77027.01,20.3,0.17644,0.0001,18.10323]
[1777449347746,36.84,77029.31,20.3,0.17667,0.0001,18.11887]
[1777449352997,36.84,77027.03,20.3,0.17645,0.0001,18.10369]
[1777449353844,36.84,77027.51,20.3,0.1765,0.0001,18.10694]
[1777449353944,36.84,77027.51,20.3,0.1765,0.0001,18.10694]
[1777449355351,36.84,77029.25,20.3,0.17667,0.0001,18.11885]
[1777449356692,36.84,77030.02,20.3,0.17675,0.0001,18.12411]
[1777449357232,36.84,77029.42,20.3,0.17669,0.0001,18.12015]
[1777449362268,36.84,77028.94,20.3,0.17665,0.0001,18.11717]
[1777449366043,36.84,77029.07,20.3,0.17666,0.0001,18.11821]
[1777449371330,36.84,77035.05,20.3,0.17727,0.0001,18.15876]
[1777449372430,36.84,77035.05,20.3,0.17727,0.0001,18.15876]
[1777449378380,36.84,77034.33,20.3,0.1772,0.0001,18.15391]
[1777449384422,36.84,77033.98,20.3,0.17716,0.0001,18.15158]
[1777449387234,36.84,77034.52,20.3,0.17722,0.0001,18.15524]
[1777449387581,36.84,77034.52,20.3,0.17722,0.0001,18.15524]
[1777449387954,36.84,77032.69,20.3,0.17703,0.0001,18.14287]
[1777449389562,36.84,77033.28,20.3,0.17709,0.0001,18.14688]
[1777449389624,36.84,77033.28,20.3,0.17709,0.0001,18.14688]
[1777449394826,36.84,77033.68,20.3,0.1771,0.0001,18.14566]
[1777449400534,36.84,77030.61,20.3,0.1768,0.0001,18.12513]
[1777449402214,36.84,77030.56,20.3,0.17679,0.0001,18.12484]
[1777449405341,36.84,77029.57,20.3,0.1767,0.0001,18.11831]
[1777449410604,36.85,77022.23,20.3,0.17597,0.0001,18.0693]
[1777449415639,36.85,77021.79,20.3,0.17593,0.0001,18.06698]
[1777449417206,36.85,77022.21,20.3,0.17598,0.0001,18.06996]
[1777449422688,36.85,77021.05,20.3,0.17587,0.0001,18.06289]
[1777449427724,36.85,77020.55,20.3,0.17583,0.0001,18.06021]
[1777449432758,36.85,77019.89,20.3,0.17578,0.0001,18.05648]
[1777449437473,36.85,77018.86,20.3,0.17569,0.0001,18.05014]
[1777449442828,36.85,77019.92,20.3,0.17579,0.0001,18.05729]
[1777449447700,36.85,77019.56,20.3,0.17576,0.0001,18.05482]
[1777449456927,36.85,77019.29,20.3,0.1757,0.0001,18.04902]
[1777449458552,36.85,77019.29,20.3,0.1757,0.0001,18.04902]
[1777449463976,36.85,77019.55,20.3,0.17572,0.0001,18.05072]
[1777449468308,36.85,77019.32,20.3,0.17571,0.0001,18.04963]
[1777449468819,36.85,77019.32,20.3,0.17571,0.0001,18.04963]
[1777449468930,36.86,77019.42,20.3,0.17572,0.0001,18.05062]
[1777449469201,36.86,77019.42,20.3,0.17572,0.0001,18.05062]
[1777449469305,36.86,77010.62,20.3,0.17484,0.0001,17.99112]
[1777449470655,36.86,77010.62,20.3,0.17484,0.0001,17.99112]
[1777449470708,36.86,77010.62,20.3,0.17484,0.0001,17.99112]
[1777449470809,36.86,77007.63,20.3,0.17454,0.0001,17.97083]
[1777449474825,36.86,77011.06,20.3,0.17488,0.0001,17.99394]
[1777449484124,36.85,77013.72,20.3,0.17514,0.0001,18.01133]
[1777449486148,36.85,77013.5,20.3,0.17512,0.0001,18.00976]
[1777449491173,36.85,77013.58,20.3,0.17512,0.0001,18.00978]
[1777449496576,36.85,77017.49,20.3,0.1755,0.0001,18.03572]
[1777449502254,36.85,77018.85,20.3,0.17563,0.0001,18.04464]
[1777449507289,36.85,77018.83,20.3,0.17563,0.0001,18.04434]
[1777449512323,36.85,77019.19,20.3,0.17563,0.0001,18.04266]
[1777449517359,36.85,77019.94,20.3,0.17571,0.0001,18.04755]
[1777449522164,36.85,77020.06,20.3,0.17572,0.0001,18.04822]
[1777449522263,36.85,77020.06,20.3,0.17572,0.0001,18.04822]
[1777449522439,36.85,77020.06,20.3,0.17572,0.0001,18.04822]
[1777449526119,36.85,77024.91,20.3,0.1762,0.0001,18.08079]
[1777449527857,36.85,77024.68,20.3,0.17618,0.0001,18.07914]
[1777449537499,36.85,77023.57,20.3,0.17605,0.0001,18.07065]
[1777449540282,36.85,77023.88,20.3,0.17608,0.0001,18.07267]
[1777449541648,36.85,77023.27,20.3,0.17601,0.0001,18.06838]
[1777449547605,36.84,77024.24,20.3,0.17611,0.0001,18.07448]
[1777449552640,36.84,77031.09,20.3,0.17679,0.0001,18.1203]
[1777449554544,36.84,77032.6,20.3,0.17694,0.0001,18.13036]
[1777449554551,36.84,77032.6,20.3,0.17694,0.0001,18.13036]
[1777449557145,36.84,77038.46,20.3,0.17752,0.0001,18.16944]
[1777449562709,36.84,77040.29,20.3,0.17768,0.0001,18.18054]
[1777449567745,36.84,77041.08,20.3,0.17776,0.0001,18.18539]
[1777449570211,36.84,77045.08,20.3,0.17816,0.0001,18.21231]
[1777449570766,36.84,77047.66,20.3,0.17842,0.0001,18.22965]
[1777449571238,36.84,77047.66,20.3,0.17842,0.0001,18.22965]
[1777449571775,36.84,77048.11,20.3,0.17844,0.0001,18.22876]
[1777449572115,36.84,77048.11,20.3,0.17844,0.0001,18.22876]
[1777449572782,36.84,77049.24,20.3,0.17855,0.0001,18.23643]
[1777449575298,36.84,77049.29,20.3,0.17856,0.0001,18.2368]
[1777449579521,36.84,77047.58,20.3,0.17839,0.0001,18.22534]
[1777449580240,36.84,77046.57,20.3,0.17828,0.0001,18.21855]
[1777449585338,36.84,77045.92,20.3,0.17822,0.0001,18.2144]
[1777449590908,36.84,77038.71,20.3,0.17749,0.0001,18.16582]
[1777449594079,36.84,77039.17,20.3,0.17754,0.0001,18.16878]
[1777449595313,36.84,77038.82,20.3,0.1775,0.0001,18.16637]
[1777449599221,36.84,77039.95,20.3,0.17762,0.0001,18.17423]
[1777449599239,36.84,77039.95,20.3,0.17762,0.0001,18.17423]
[1777449599258,36.84,77039.95,20.3,0.17762,0.0001,18.17423]
[1777449599359,36.84,77040.01,20.3,0.17763,0.0001,18.17487]
[1777449600547,36.84,77040.01,20.3,0.17763,0.0001,18.17487]
[1777449600066,36.84,77040.01,20.3,0.17763,0.0001,18.17487]
[1777449609897,36.84,77040.01,20.3,0.17763,0.0001,18.17487]
[1777449612563,36.84,77040.3,20.3,0.17766,0.0001,18.17683]
[1777449612713,36.84,77039.59,20.3,0.17759,0.0001,18.17202]
[1777449613431,36.84,77039.59,20.3,0.17759,0.0001,18.17202]
[1777449613542,36.84,77039.59,20.3,0.17759,0.0001,18.17202]
[1777449613749,36.84,77039.68,20.3,0.1776,0.0001,18.17263]
[1777449615406,36.84,77039.83,20.3,0.17761,0.0001,18.17365]
[1777449615436,36.84,77039.83,20.3,0.17761,0.0001,18.17365]
[1777449615635,36.84,77039.83,20.3,0.17761,0.0001,18.17365]
[1777449615683,36.84,77040.02,20.3,0.17763,0.0001,18.17493]
[1777449621126,36.84,77039.72,20.3,0.1776,0.0001,18.1729]
[1777449626161,36.84,77043.05,20.3,0.17794,0.0001,18.19543]
[1777449631196,36.84,77052.02,20.3,0.17882,0.0001,18.25213]
[1777449636230,36.84,77056.07,20.3,0.17923,0.0001,18.27952]
[1777449641911,36.84,77052.42,20.3,0.17886,0.0001,18.25484]
[1777449642055,36.84,77052.99,20.3,0.17892,0.0001,18.25869]
[1777449642083,36.84,77052.99,20.3,0.17892,0.0001,18.25869]
[1777449647308,36.84,77054.17,20.3,0.17904,0.0001,18.26667]
[1777449652342,36.84,77054.56,20.3,0.17908,0.0001,18.26931]
[1777449657380,36.83,77053.51,20.3,0.17894,0.0001,18.26031]
[1777449662415,36.83,77053.93,20.3,0.17895,0.0001,18.26126]
[1777449667451,36.82,77055.42,20.3,0.17907,0.0001,18.26893]
[1777449672486,36.82,77054.82,20.3,0.17897,0.0001,18.26283]
[1777449677521,36.82,77056.49,20.3,0.17911,0.0001,18.27198]
[1777449682556,36.81,77055.78,20.3,0.179,0.0001,18.265]
[1777449687591,36.81,77054.35,20.3,0.17883,0.0001,18.25319]
[1777449692510,36.8,77054.89,20.3,0.17883,0.0001,18.25118]
[1777449697660,36.8,77062.75,20.3,0.17959,0.0001,18.30188]
[1777449702697,36.79,77063.41,20.3,0.17963,0.0001,18.30457]
[1777449704734,36.79,77062.74,20.3,0.17955,0.0001,18.29967]
[1777449704835,36.79,77061.62,20.3,0.17943,0.0001,18.29172]
[1777449710382,36.79,77056.59,20.3,0.17891,0.0001,18.25667]
[1777449715788,36.79,77055.01,20.3,0.17873,0.0001,18.24521]
[1777449718270,36.79,77055.99,20.3,0.17883,0.0001,18.25154]
[1777449718931,36.79,77055.99,20.3,0.17883,0.0001,18.25154]
[1777449719032,36.78,77065.0,20.3,0.17974,0.0001,18.31238]
[1777449722024,36.78,77070.31,20.3,0.18028,0.0001,18.34811]
[1777449722845,36.78,77071.29,20.3,0.18038,0.0001,18.35442]
[1777449727881,36.78,77070.31,20.3,0.18026,0.0001,18.34684]
[1777449732695,36.78,77070.88,20.3,0.18031,0.0001,18.35]
[1777449733043,36.78,77070.88,20.3,0.18031,0.0001,18.35]
[1777449733096,36.78,77067.97,20.3,0.18001,0.0001,18.33012]
[1777449733434,36.78,77067.97,20.3,0.18001,0.0001,18.33012]
[1777449743994,36.78,77061.65,20.3,0.17934,0.0001,18.28609]
[1777449749030,36.78,77062.16,20.3,0.17939,0.0001,18.28903]
[1777449754065,36.77,77061.91,20.3,0.17933,0.0001,18.28287]
[1777449759100,36.77,77062.53,20.3,0.17938,0.0001,18.28658]
[1777449759171,36.77,77062.53,20.3,0.17938,0.0001,18.28658]
[1777449765430,36.77,77050.67,20.3,0.17817,0.0001,18.20574]
[1777449766180,36.77,77048.09,20.3,0.1779,0.0001,18.18783]
[1777449766780,36.77,77048.09,20.3,0.1779,0.0001,18.18783]
[1777449766783,36.77,77048.09,20.3,0.1779,0.0001,18.18783]
[1777449766872,36.77,77035.79,20.3,0.17665,0.0001,18.1044]
[1777449769700,36.77,77032.71,20.3,0.17634,0.0001,18.08346]
[1777449770750,36.77,77037.4,20.3,0.17681,0.0001,18.11503]
[1777449774999,36.77,77033.79,20.3,0.17644,0.0001,18.09017]
[1777449780246,36.77,77035.81,20.3,0.17663,0.0001,18.10308]
[1777449785260,36.77,77034.58,20.3,0.1765,0.0001,18.09422]
[1777449789656,36.77,77033.85,20.3,0.17642,0.0001,18.08881]
[1777449789925,36.77,77033.85,20.3,0.17642,0.0001,18.08881]
[1777449790795,36.76,77034.03,20.3,0.17643,0.0001,18.08981]
[1777449791744,36.76,77034.04,20.3,0.17643,0.0001,18.08976]
[1777449794892,36.76,77042.76,20.3,0.17731,0.0001,18.14862]
[1777449800387,36.76,77043.68,20.3,0.1774,0.0001,18.1546]
[1777449805747,36.76,77042.52,20.3,0.17728,0.0001,18.14657]
[1777449810000,36.76,77041.92,20.3,0.17722,0.0001,18.14236]
[1777449816499,36.76,77043.61,20.3,0.17736,0.0001,18.14963]
[1777449821534,36.76,77044.67,20.3,0.17746,0.0001,18.1566]
[1777449826569,36.76,77039.82,20.3,0.17696,0.0001,18.12321]
[1777449831605,36.76,77038.91,20.3,0.17687,0.0001,18.11711]
[1777449836641,36.76,77039.13,20.3,0.17689,0.0001,18.11871]
[1777449841676,36.76,77040.79,20.3,0.17706,0.0001,18.13004]
[1777449846711,36.76,77038.61,20.3,0.17685,0.0001,18.11537]
[1777449851811,36.76,77039.48,20.3,0.17693,0.0001,18.12139]
[1777449853828,36.76,77039.84,20.3,0.17697,0.0001,18.12389]
[1777449855935,36.76,77044.89,20.3,0.17748,0.0001,18.15818]
[1777449857975,36.76,77044.59,20.3,0.17745,0.0001,18.15609]
[1777449862648,36.76,77035.11,20.3,0.17649,0.0001,18.09181]
[1777449868076,36.76,77036.51,20.3,0.17664,0.0001,18.10161]
[1777449873899,36.76,77037.34,20.3,0.1767,0.0001,18.10363]
[1777449876017,36.76,77037.28,20.3,0.1767,0.0001,18.10328]
[1777449878362,36.76,77037.15,20.3,0.17669,0.0001,18.10256]
[1777449880743,36.76,77034.64,20.3,0.17643,0.0001,18.08567]
[1777449885985,36.76,77031.96,20.3,0.17617,0.0001,18.06772]
[1777449891164,36.76,77032.14,20.3,0.17618,0.0001,18.06887]
[1777449891601,36.76,77032.04,20.3,0.17617,0.0001,18.06813]
[1777449892027,36.76,77031.74,20.3,0.17614,0.0001,18.06594]
[1777449897028,36.76,77033.0,20.3,0.17625,0.0001,18.07358]
[1777449902069,36.76,77033.94,20.3,0.17633,0.0001,18.07881]
[1777449907132,36.76,77037.72,20.3,0.17669,0.0001,18.103]
[1777449912167,36.75,77037.01,20.3,0.1766,0.0001,18.09685]
[1777449917202,36.75,77036.82,20.3,0.17656,0.0001,18.09431]
[1777449922237,36.75,77035.96,20.3,0.17645,0.0001,18.08734]
[1777449927272,36.74,77036.43,20.3,0.17648,0.0001,18.08937]
[1777449932307,36.74,77036.52,20.3,0.17645,0.0001,18.0849]
[1777449937342,36.74,77035.99,20.3,0.17638,0.0001,18.08022]
[1777449939106,36.74,77035.88,20.3,0.17636,0.0001,18.07926]
[1777449939121,36.74,77035.88,20.3,0.17636,0.0001,18.07926]
[1777449939141,36.74,77035.88,20.3,0.17636,0.0001,18.07926]
[1777449939155,36.74,77035.88,20.3,0.17636,0.0001,18.07926]
[1777449939384,36.74,77035.88,20.3,0.17636,0.0001,18.07926]
[1777449939222,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449939547,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449939582,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449939720,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449939854,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449940253,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449940262,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449940296,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449940342,36.74,77035.88,20.3,0.17636,0.0001,18.07904]
[1777449940313,36.74,77019.75,20.3,0.17473,0.0001,17.96928]
[1777449940561,36.74,77019.75,20.3,0.17473,0.0001,17.96928]
[1777449940800,36.74,77019.75,20.3,0.17473,0.0001,17.96928]
[1777449940863,36.74,76994.28,20.3,0.17218,0.0001,17.79602]
[1777449941686,36.74,76980.0,20.3,0.17076,0.0001,17.69893]
[1777449942718,36.74,76980.0,20.3,0.17076,0.0001,17.69893]
[1777449943378,36.74,76983.26,20.3,0.17108,0.0001,17.721]
[1777449943484,36.74,76983.26,20.3,0.17108,0.0001,17.721]
[1777449948813,36.74,76990.36,20.3,0.17178,0.0001,17.76877]
[1777449949276,36.74,76990.36,20.3,0.17178,0.0001,17.76877]
[1777449948874,36.74,76990.82,20.3,0.17182,0.0001,17.77163]
[1777449952157,36.74,76991.1,20.3,0.17185,0.0001,17.77339]
[1777449952928,36.73,76991.24,20.3,0.17186,0.0001,17.7739]
[1777449958489,36.73,76981.45,20.3,0.17086,0.0001,17.70604]
[1777449963538,36.73,76987.08,20.3,0.17141,0.0001,17.7434]
[1777449969566,36.73,76991.25,20.3,0.17179,0.0001,17.76978]
[1777449974605,36.72,76986.06,20.3,0.17126,0.0001,17.73305]
[1777449979640,36.72,76986.84,20.3,0.17132,0.0001,17.73725]
[1777449985280,36.72,76986.92,20.3,0.17131,0.0001,17.73685]
[1777449990717,36.71,76989.58,20.3,0.17155,0.0001,17.75323]
[1777449995933,36.71,76988.7,20.3,0.17142,0.0001,17.74221]
[1777450001046,36.71,76980.82,20.3,0.17061,0.0001,17.68728]
[1777450006832,36.71,76975.51,20.3,0.17007,0.0001,17.65018]
[1777450011868,36.7,76980.54,20.3,0.17056,0.0001,17.68362]
[1777450016903,36.7,76991.08,20.3,0.17159,0.0001,17.75419]
[1777450021939,36.7,76990.66,20.3,0.17153,0.0001,17.74997]
[1777450027307,36.7,76988.25,20.3,0.17127,0.0001,17.73257]
[1777450033020,36.69,76979.77,20.3,0.17041,0.0001,17.6733]
[1777450038055,36.69,76987.74,20.3,0.17118,0.0001,17.72664]
[1777450043090,36.69,76987.83,20.3,0.17117,0.0001,17.72604]
[1777450043595,36.69,76987.83,20.3,0.17117,0.0001,17.72604]
[1777450049132,36.69,76980.45,20.3,0.17043,0.0001,17.67469]
[1777450053979,36.68,76986.85,20.3,0.17102,0.0001,17.71354]
[1777450054468,36.68,76986.85,20.3,0.17102,0.0001,17.71354]
[1777450058255,36.68,76998.13,20.3,0.17213,0.0001,17.78976]
[1777450065246,36.68,76997.11,20.3,0.17201,0.0001,17.78163]
[1777450070255,36.68,76998.56,20.3,0.17215,0.0001,17.79086]
[1777450075316,36.68,76999.34,20.3,0.17221,0.0001,17.79516]
[1777450080351,36.68,77009.78,20.3,0.17324,0.0001,17.86553]
[1777450080996,36.68,77009.78,20.3,0.17324,0.0001,17.86553]
[1777450081260,36.68,77009.78,20.3,0.17324,0.0001,17.86553]
[1777450081358,36.67,77010.8,20.3,0.17334,0.0001,17.87225]
[1777450086393,36.67,77015.71,20.3,0.17383,0.0001,17.90506]
[1777450086776,36.67,77015.71,20.3,0.17383,0.0001,17.90506]
[1777450088393,36.67,77015.7,20.3,0.17382,0.0001,17.90484]
[1777450089646,36.67,77015.59,20.3,0.17381,0.0001,17.9038]
[1777450094807,36.67,77018.43,20.3,0.17408,0.0001,17.92227]
[1777450099719,36.67,77015.72,20.3,0.1738,0.0001,17.90343]
[1777450105328,36.67,77016.59,20.3,0.17389,0.0001,17.90926]
[1777450107540,36.67,77029.09,20.3,0.17514,0.0001,17.99412]
[1777450109717,36.67,77029.5,20.3,0.17518,0.0001,17.99677]
[1777450110748,36.67,77028.9,20.3,0.17512,0.0001,17.99254]
[1777450112574,36.67,77012.85,20.3,0.17347,0.0001,17.87907]
[1777450117610,36.67,77012.94,20.3,0.17348,0.0001,17.8798]
[1777450120460,36.67,77013.16,20.3,0.1735,0.0001,17.88133]
[1777450123153,36.67,77013.38,20.3,0.17353,0.0001,17.88291]
[1777450123539,36.67,77011.59,20.3,0.17335,0.0001,17.87063]
[1777450128687,36.67,77009.52,20.3,0.17313,0.0001,17.85605]
[1777450129655,36.67,77009.52,20.3,0.17313,0.0001,17.85605]
[1777450129756,36.67,77009.08,20.3,0.17309,0.0001,17.85296]
[1777450133144,36.67,77008.99,20.3,0.17308,0.0001,17.85219]
[1777450133268,36.67,77008.99,20.3,0.17308,0.0001,17.85219]
[1777450133312,36.67,77009.4,20.3,0.17311,0.0001,17.85484]
[1777450134462,36.67,77009.4,20.3,0.17311,0.0001,17.85484]
[1777450134729,36.67,77014.14,20.3,0.17359,0.0001,17.88698]
[1777450136495,36.67,77014.14,20.3,0.17359,0.0001,17.88698]
[1777450136742,36.67,77013.13,20.3,0.17348,0.0001,17.87988]
[1777450137775,36.67,77013.13,20.3,0.17348,0.0001,17.87988]
[1777450137789,36.66,77013.53,20.3,0.17352,0.0001,17.88248]
[1777450143650,36.66,77014.79,20.3,0.17364,0.0001,17.89043]
[1777450144210,36.66,77014.79,20.3,0.17364,0.0001,17.89043]
[1777450144919,36.66,77014.57,20.3,0.17361,0.0001,17.88868]
[1777450147781,36.66,77012.59,20.3,0.17341,0.0001,17.87495]
[1777450152856,36.66,77008.59,20.3,0.173,0.0001,17.84683]
[1777450153648,36.66,77008.59,20.3,0.173,0.0001,17.84683]
[1777450153865,36.66,77008.05,20.3,0.17294,0.0001,17.84293]
[1777450156487,36.66,77009.01,20.3,0.17303,0.0001,17.84902]
[1777450158679,36.66,77008.34,20.3,0.17295,0.0001,17.84402]
[1777450160139,36.66,77008.63,20.3,0.17298,0.0001,17.84578]
[1777450162145,36.66,77008.3,20.3,0.17294,0.0001,17.84309]
[1777450167963,36.65,77007.35,20.3,0.17282,0.0001,17.83495]
[1777450172998,36.65,77007.78,20.3,0.17282,0.0001,17.83291]
[1777450176662,36.65,77006.98,20.3,0.17273,0.0001,17.82687]
[1777450181033,36.65,77001.68,20.3,0.17219,0.0001,17.79003]
[1777450181053,36.65,77001.68,20.3,0.17219,0.0001,17.79003]
[1777450181178,36.65,77001.68,20.3,0.17219,0.0001,17.79003]
[1777450181291,36.65,77001.68,20.3,0.17219,0.0001,17.79003]
[1777450181471,36.65,76998.33,20.3,0.17185,0.0001,17.76704]
[1777450182493,36.65,76998.33,20.3,0.17185,0.0001,17.76704]
[1777450182589,36.65,76984.84,20.3,0.17051,0.0001,17.67498]
[1777450186679,36.65,76981.91,20.3,0.17022,0.0001,17.65514]
[1777450193138,36.65,76981.7,20.3,0.1702,0.0001,17.6539]
[1777450195655,36.65,76982.6,20.3,0.17029,0.0001,17.66011]
[1777450196745,36.65,76984.73,20.3,0.1705,0.0001,17.67466]
[1777450197302,36.65,76984.73,20.3,0.1705,0.0001,17.67466]
[1777450203208,36.65,76990.12,20.3,0.17103,0.0001,17.71113]
[1777450208243,36.65,76992.68,20.3,0.17128,0.0001,17.72823]
[1777450213278,36.65,76986.57,20.3,0.17067,0.0001,17.68635]
[1777450218314,36.65,76987.11,20.3,0.17073,0.0001,17.68993]
[1777450220980,36.65,76988.37,20.3,0.17085,0.0001,17.69848]
[1777450226370,36.64,76992.82,20.3,0.17129,0.0001,17.72844]
[1777450227674,36.64,76995.55,20.3,0.17156,0.0001,17.74698]
[1777450227955,36.64,76995.55,20.3,0.17156,0.0001,17.74698]
[1777450228210,36.64,76995.55,20.3,0.17156,0.0001,17.74698]
[1777450229193,36.64,77000.53,20.3,0.17205,0.0001,17.78083]
[1777450230055,36.64,77003.09,20.3,0.17231,0.0001,17.79813]
[1777450230399,36.64,77003.09,20.3,0.17231,0.0001,17.79813]
[1777450234427,36.64,77012.02,20.3,0.17316,0.0001,17.85413]
[1777450234455,36.64,77012.02,20.3,0.17316,0.0001,17.85413]
[1777450235615,36.64,77012.31,20.3,0.17318,0.0001,17.85585]
[1777450236133,36.64,77012.48,20.3,0.1732,0.0001,17.85691]
[1777450238697,36.64,77008.88,20.3,0.17283,0.0001,17.83198]
[1777450239723,36.64,77008.36,20.3,0.17278,0.0001,17.82831]
[1777450240475,36.64,77008.36,20.3,0.17278,0.0001,17.82831]
[1777450247687,36.64,77009.91,20.3,0.17292,0.0001,17.83809]
[1777450254569,36.64,77010.48,20.3,0.17296,0.0001,17.84091]
[1777450259604,36.63,77009.59,20.3,0.17286,0.0001,17.83398]
[1777450263098,36.63,77009.06,20.3,0.1728,0.0001,17.82968]
[1777450263446,36.63,77009.06,20.3,0.1728,0.0001,17.82968]
[1777450269674,36.63,77011.5,20.3,0.17301,0.0001,17.84445]
[1777450274709,36.63,77016.07,20.3,0.17345,0.0001,17.87417]
[1777450276400,36.63,77016.07,20.3,0.17345,0.0001,17.87417]
[1777450281915,36.62,77015.23,20.3,0.17334,0.0001,17.86658]
[1777450283923,36.62,77027.05,20.3,0.17451,0.0001,17.94627]
[1777450289580,36.62,77025.7,20.3,0.17436,0.0001,17.93604]
[1777450294934,36.61,77027.02,20.3,0.17444,0.0001,17.93933]
[1777450300247,36.61,77027.48,20.3,0.17447,0.0001,17.94145]
[1777450300250,36.61,77027.48,20.3,0.17447,0.0001,17.94145]
[1777450308025,36.61,77022.51,20.3,0.17393,0.0001,17.9051]
[1777450309656,36.61,77022.51,20.3,0.17393,0.0001,17.9051]
[1777450311046,36.6,77005.46,20.3,0.1722,0.0001,17.78784]
[1777450316081,36.6,77012.1,20.3,0.17285,0.0001,17.83155]
[1777450321115,36.6,77012.13,20.3,0.17282,0.0001,17.83003]
[1777450326152,36.59,77011.56,20.3,0.17274,0.0001,17.82443]
[1777450331187,36.59,77010.89,20.3,0.17265,0.0001,17.81818]
[1777450336222,36.58,77008.1,20.3,0.17234,0.0001,17.79719]
[1777450341257,36.58,77012.14,20.3,0.17272,0.0001,17.82321]
[1777450344086,36.58,77011.9,20.3,0.17268,0.0001,17.82091]
[1777450346160,36.58,77020.85,20.3,0.17357,0.0001,17.88143]
[1777450352333,36.57,77030.32,20.3,0.17448,0.0001,17.94054]
[1777450357369,36.57,77029.42,20.3,0.17437,0.0001,17.9332]
[1777450362523,36.57,77033.33,20.3,0.17475,0.0001,17.95891]
[1777450362532,36.57,77033.33,20.3,0.17475,0.0001,17.95891]
[1777450368446,36.56,77036.09,20.3,0.17499,0.0001,17.9757]
[1777450370771,36.56,77035.96,20.3,0.17498,0.0001,17.97452]
[1777450377698,36.56,77036.09,20.3,0.17494,0.0001,17.9725]
[1777450382897,36.55,77036.16,20.3,0.17491,0.0001,17.97043]
[1777450387037,36.55,77036.48,20.3,0.17492,0.0001,17.97093]
[1777450390466,36.55,77039.71,20.3,0.17523,0.0001,17.9917]
[1777450390479,36.55,77039.71,20.3,0.17523,0.0001,17.9917]
[1777450395635,36.54,77039.29,20.3,0.17515,0.0001,17.98676]
[1777450400488,36.54,77037.96,20.3,0.175,0.0001,17.97677]
[1777450402092,36.54,77037.93,20.3,0.17499,0.0001,17.97587]
[1777450407719,36.53,77037.68,20.3,0.17494,0.0001,17.97225]
[1777450412391,36.53,77036.9,20.3,0.17484,0.0001,17.96589]
[1777450412641,36.53,77036.9,20.3,0.17484,0.0001,17.96589]
[1777450418796,36.52,77025.22,20.3,0.1736,0.0001,17.87967]
[1777450423843,36.52,77026.03,20.3,0.17366,0.0001,17.88382]
[1777450429873,36.52,77029.37,20.3,0.17397,0.0001,17.90497]
[1777450434908,36.51,77029.29,20.3,0.17394,0.0001,17.90298]
[1777450439943,36.51,77028.68,20.3,0.17385,0.0001,17.89739]
[1777450444977,36.51,77030.93,20.3,0.17406,0.0001,17.91131]
[1777450450013,36.5,77039.04,20.3,0.17486,0.0001,17.96528]
[1777450456055,36.5,77038.61,20.3,0.17478,0.0001,17.96014]
[1777450461154,36.5,77040.41,20.3,0.17494,0.0001,17.97097]
[1777450462706,36.5,77040.66,20.3,0.17496,0.0001,17.97231]
[1777450468509,36.49,77045.06,20.3,0.17538,0.0001,18.00073]
[1777450474184,36.49,77034.87,20.3,0.17429,0.0001,17.92505]
[1777450479220,36.48,77034.3,20.3,0.17421,0.0001,17.91974]
[1777450484588,36.48,77033.5,20.3,0.17411,0.0001,17.91291]
[1777450492311,36.48,77019.99,20.3,0.17272,0.0001,17.81894]
[1777450497900,36.48,77019.95,20.3,0.17271,0.0001,17.81801]
[1777450507768,36.47,77020.38,20.3,0.17272,0.0001,17.81922]
[1777450507885,36.47,77020.38,20.3,0.17272,0.0001,17.81922]
[1777450508417,36.47,77020.38,20.3,0.17272,0.0001,17.81886]
[1777450509859,36.47,77014.06,20.3,0.17208,0.0001,17.77542]
[1777450511209,36.47,77013.01,20.3,0.17197,0.0001,17.76804]
[1777450511921,36.47,77013.65,20.3,0.17203,0.0001,17.77232]
[1777450514191,36.47,77014.08,20.3,0.17207,0.0001,17.77503]
[1777450515321,36.47,77017.03,20.3,0.17237,0.0001,17.7951]
[1777450515325,36.47,77017.03,20.3,0.17237,0.0001,17.7951]
[1777450515913,36.47,77019.09,20.3,0.17257,0.0001,17.80905]
[1777450515996,36.47,77019.09,20.3,0.17257,0.0001,17.80905]
[1777450521514,36.47,77018.97,20.3,0.17254,0.0001,17.80716]
[1777450524512,36.47,77018.54,20.3,0.1725,0.0001,17.80386]
[1777450524550,36.47,77018.54,20.3,0.1725,0.0001,17.80386]
[1777450524936,36.47,77018.7,20.3,0.17251,0.0001,17.80478]
[1777450525272,36.47,77018.7,20.3,0.17251,0.0001,17.80478]
[1777450525543,36.47,77018.75,20.3,0.17251,0.0001,17.80495]
[1777450526487,36.47,77018.75,20.3,0.17251,0.0001,17.80495]
[1777450526692,36.47,77018.86,20.3,0.17252,0.0001,17.80552]
[1777450531808,36.46,77019.12,20.3,0.17254,0.0001,17.80657]
[1777450533876,36.46,77016.04,20.3,0.17219,0.0001,17.78116]
[1777450539857,36.46,77017.48,20.3,0.17232,0.0001,17.7901]
[1777450540333,36.46,77017.15,20.3,0.17229,0.0001,17.78769]
[1777450540386,36.46,77017.15,20.3,0.17229,0.0001,17.78769]
[1777450541508,36.46,77017.27,20.3,0.1723,0.0001,17.78835]
[1777450543046,36.46,77017.53,20.3,0.17232,0.0001,17.78983]
[1777450543243,36.46,77017.53,20.3,0.17232,0.0001,17.78983]
[1777450543279,36.46,77017.53,20.3,0.17232,0.0001,17.78983]
[1777450548704,36.46,77022.12,20.3,0.17276,0.0001,17.82015]
[1777450553739,36.45,77021.31,20.3,0.17267,0.0001,17.81363]
[1777450558774,36.45,77020.71,20.3,0.17259,0.0001,17.8086]
[1777450561776,36.45,77020.81,20.3,0.1726,0.0001,17.80892]
[1777450566835,36.45,77024.23,20.3,0.17293,0.0001,17.83132]
[1777450568293,36.45,77027.94,20.3,0.17329,0.0001,17.85629]
[1777450572868,36.45,77028.88,20.3,0.17337,0.0001,17.86172]
[1777450577910,36.44,77029.1,20.3,0.17337,0.0001,17.86174]
[1777450582945,36.44,77030.04,20.3,0.17345,0.0001,17.86697]
[1777450587980,36.44,77029.15,20.3,0.17334,0.0001,17.8597]
[1777450592982,36.44,77029.69,20.3,0.17335,0.0001,17.85829]
[1777450598026,36.43,77033.32,20.3,0.1737,0.0001,17.88227]
[1777450598174,36.43,77033.32,20.3,0.1737,0.0001,17.88227]
[1777450605114,36.43,77039.53,20.3,0.1743,0.0001,17.92262]
[1777450610149,36.43,77040.05,20.3,0.17433,0.0001,17.92476]
[1777450615184,36.42,77042.05,20.3,0.17451,0.0001,17.93695]
[1777450618285,36.42,77040.14,20.3,0.1743,0.0001,17.92291]
[1777450620364,36.42,77041.29,20.3,0.17441,0.0001,17.93047]
[1777450626261,36.41,77042.29,20.3,0.17448,0.0001,17.93502]
[1777450630924,36.41,77039.21,20.3,0.17415,0.0001,17.91298]
[1777450632895,36.41,77035.38,20.3,0.17375,0.0001,17.88615]
[1777450632905,36.41,77035.38,20.3,0.17375,0.0001,17.88615]
[1777450634061,36.41,77032.04,20.3,0.1734,0.0001,17.86246]
[1777450639352,36.4,77030.65,20.3,0.17323,0.0001,17.85077]
[1777450644387,36.4,77034.55,20.3,0.1736,0.0001,17.87568]
[1777450645292,36.4,77034.55,20.3,0.1736,0.0001,17.87568]
[1777450645893,36.4,77034.55,20.3,0.1736,0.0001,17.87568]
[1777450651538,36.39,77041.26,20.3,0.17424,0.0001,17.91919]
[1777450657775,36.39,77042.15,20.3,0.17426,0.0001,17.91894]
[1777450663773,36.39,77041.78,20.3,0.1742,0.0001,17.91465]
[1777450669563,36.38,77041.62,20.3,0.17415,0.0001,17.91129]
[1777450672613,36.38,77041.96,20.3,0.17417,0.0001,17.91306]
[1777450672778,36.38,77041.96,20.3,0.17417,0.0001,17.91306]
[1777450679633,36.37,77052.9,20.3,0.17524,0.0001,17.98532]
[1777450682725,36.37,77050.88,20.3,0.17502,0.0001,17.9707]
[1777450690710,36.36,77047.19,20.3,0.1746,0.0001,17.94247]
[1777450696069,36.36,77048.62,20.3,0.17473,0.0001,17.951]
[1777450701788,36.36,77048.87,20.3,0.17472,0.0001,17.95047]
[1777450706823,36.35,77050.13,20.3,0.17482,0.0001,17.95749]
[1777450711858,36.35,77049.48,20.3,0.1747,0.0001,17.94741]
[1777450716893,36.35,77050.65,20.3,0.1748,0.0001,17.95384]
[1777450721283,36.34,77056.52,20.3,0.17538,0.0001,17.99282]
[1777450722036,36.34,77062.57,20.3,0.17599,0.0001,18.03425]
[1777450728977,36.34,77061.11,20.3,0.17581,0.0001,18.02188]
[1777450734012,36.33,77059.54,20.3,0.17563,0.0001,18.00994]
[1777450739047,36.33,77060.04,20.3,0.17566,0.0001,18.01183]
[1777450741179,36.33,77059.96,20.3,0.17564,0.0001,18.01066]
[1777450741324,36.33,77059.96,20.3,0.17564,0.0001,18.01066]
[1777450742493,36.33,77056.84,20.3,0.17532,0.0001,17.98893]
[1777450742557,36.33,77056.84,20.3,0.17532,0.0001,17.98893]
[1777450743254,36.33,77054.51,20.3,0.17507,0.0001,17.97266]
[1777450749117,36.33,77058.83,20.3,0.17549,0.0001,18.0007]
[1777450749326,36.33,77058.83,20.3,0.17549,0.0001,18.0007]
[1777450753705,36.32,77062.44,20.3,0.17584,0.0001,18.02446]
[1777450755931,36.32,77063.22,20.3,0.17592,0.0001,18.02941]
[1777450756348,36.32,77066.4,20.3,0.17624,0.0001,18.05104]
[1777450756784,36.32,77066.4,20.3,0.17624,0.0001,18.05104]
[1777450758169,36.32,77066.4,20.3,0.17623,0.0001,18.05082]
[1777450760864,36.31,77075.43,20.3,0.17712,0.0001,18.11003]
[1777450766266,36.3,77079.55,20.3,0.17743,0.0001,18.13153]
[1777450767110,36.3,77079.55,20.3,0.17743,0.0001,18.13153]
[1777450769247,36.28,77083.6,20.3,0.17773,0.0001,18.15173]
[1777450770571,36.28,77083.93,20.3,0.17776,0.0001,18.15343]
[1777450774292,36.28,77096.12,20.3,0.17897,0.0001,18.23181]
[1777450777143,36.28,77096.48,20.3,0.17899,0.0001,18.23347]
[1777450777313,36.28,77095.83,20.3,0.17892,0.0001,18.22862]
[1777450782348,36.27,77095.63,20.3,0.17887,0.0001,18.22527]
[1777450787744,36.27,77096.07,20.3,0.17889,0.0001,18.2267]
[1777450793425,36.26,77091.98,20.3,0.17842,0.0001,18.19602]
[1777450798460,36.26,77094.22,20.3,0.17863,0.0001,18.20961]
[1777450799466,36.26,77094.22,20.3,0.17863,0.0001,18.20961]
[1777450799845,36.26,77094.22,20.3,0.17863,0.0001,18.20961]
[1777450799940,36.26,77094.42,20.3,0.17864,0.0001,18.21027]
[1777450803816,36.25,77088.72,20.3,0.17804,0.0001,18.17043]
[1777450806287,36.25,77084.47,20.3,0.17759,0.0001,18.14041]
[1777450812559,36.25,77083.36,20.3,0.17743,0.0001,18.13013]
[1777450815131,36.25,77083.33,20.3,0.17742,0.0001,18.1295]
[1777450815208,36.25,77083.33,20.3,0.17742,0.0001,18.1295]
[1777450815328,36.24,77089.05,20.3,0.178,0.0001,18.16797]
[1777450820615,36.24,77098.96,20.3,0.17899,0.0001,18.23429]
[1777450822674,36.24,77101.18,20.3,0.17922,0.0001,18.24915]
[1777450827280,36.23,77099.62,20.3,0.17902,0.0001,18.2364]
[1777450832700,36.23,77105.77,20.3,0.17959,0.0001,18.27221]
[1777450835048,36.23,77107.67,20.3,0.17978,0.0001,18.28439]
[1777450838484,36.22,77113.73,20.3,0.18038,0.0001,18.32414]
[1777450839228,36.22,77113.73,20.3,0.18038,0.0001,18.32414]
[1777450838743,36.22,77116.05,20.3,0.18061,0.0001,18.33973]
[1777450840128,36.22,77116.05,20.3,0.18061,0.0001,18.33973]
[1777450845792,36.21,77117.92,20.3,0.18077,0.0001,18.34985]
[1777450846597,36.21,77117.92,20.3,0.18077,0.0001,18.34985]
[1777450846799,36.21,77118.17,20.3,0.18079,0.0001,18.35157]
[1777450851834,36.21,77118.23,20.3,0.18075,0.0001,18.34921]
[1777450856869,36.2,77120.32,20.3,0.18094,0.0001,18.36122]
[1777450859405,36.2,77121.24,20.3,0.18102,0.0001,18.36657]
[1777450859889,36.2,77121.1,20.3,0.18099,0.0001,18.36512]
[1777450864903,36.2,77125.45,20.3,0.18142,0.0001,18.39304]
[1777450867221,36.19,77131.79,20.3,0.18206,0.0001,18.43552]
[1777450867273,36.19,77131.79,20.3,0.18206,0.0001,18.43552]
[1777450871209,36.19,77131.1,20.3,0.18196,0.0001,18.42875]
[1777450876034,36.18,77131.83,20.3,0.182,0.0001,18.43133]
[1777450878211,36.18,77131.51,20.3,0.18195,0.0001,18.42816]
[1777450884059,36.17,77133.39,20.3,0.18209,0.0001,18.43762]
[1777450887449,36.17,77134.79,20.3,0.18221,0.0001,18.44577]
[1777450890191,36.17,77139.39,20.3,0.18268,0.0001,18.47635]
[1777450896144,36.16,77135.89,20.3,0.18223,0.0001,18.44474]
[1777450901180,36.15,77136.46,20.3,0.18225,0.0001,18.44619]
[1777450906215,36.15,77139.0,20.3,0.18248,0.0001,18.46117]
[1777450911250,36.14,77137.33,20.3,0.18226,0.0001,18.44719]
[1777450912514,36.14,77136.33,20.3,0.18215,0.0001,18.43983]
[1777450914597,36.11,77132.32,20.3,0.18155,0.0001,18.40075]
[1777450920313,36.1,77129.06,20.3,0.18108,0.0001,18.37036]
[1777450925348,36.09,77127.27,20.3,0.18086,0.0001,18.35561]
[1777450929907,36.09,77123.93,20.3,0.18048,0.0001,18.33084]
[1777450930514,36.09,77123.81,20.3,0.18046,0.0001,18.32959]
[1777450932203,36.09,77122.21,20.3,0.18029,0.0001,18.31856]
[1777450932312,36.09,77122.21,20.3,0.18029,0.0001,18.31856]
[1777450932516,36.08,77120.02,20.3,0.18005,0.0001,18.30267]
[1777450934345,36.08,77120.02,20.3,0.18005,0.0001,18.30267]
[1777450940955,36.08,77112.94,20.3,0.17928,0.0001,18.25146]
[1777450945507,36.07,77111.72,20.3,0.17913,0.0001,18.2416]
[1777450946731,36.07,77111.47,20.3,0.1791,0.0001,18.23959]
[1777450947979,36.07,77111.73,20.3,0.17912,0.0001,18.24111]
[1777450948111,36.07,77111.73,20.3,0.17912,0.0001,18.24111]
[1777450952083,36.07,77106.2,20.3,0.17853,0.0001,18.20168]
[1777450952088,36.07,77106.2,20.3,0.17853,0.0001,18.20168]
[1777450956997,36.07,77107.1,20.3,0.17858,0.0001,18.20299]
[1777450962608,36.06,77105.72,20.3,0.1784,0.0001,18.19173]
[1777450964029,36.06,77105.72,20.3,0.1784,0.0001,18.19173]
[1777450967351,36.06,77101.54,20.3,0.17796,0.0001,18.16194]
[1777450967776,36.06,77101.13,20.3,0.17791,0.0001,18.15872]
[1777450971067,36.06,77100.39,20.3,0.17781,0.0001,18.15211]
[1777450971088,36.06,77100.39,20.3,0.17781,0.0001,18.15211]
[1777450971224,36.06,77100.39,20.3,0.17781,0.0001,18.15211]
[1777450971229,36.06,77098.6,20.3,0.17762,0.0001,18.13939]
[1777450976706,36.05,77087.83,20.3,0.17647,0.0001,18.06302]
[1777450977725,36.05,77087.83,20.3,0.17647,0.0001,18.06302]
[1777450981819,36.05,77087.54,20.3,0.17642,0.0001,18.0592]
[1777450982390,36.05,77086.76,20.3,0.17633,0.0001,18.05345]
[1777450985255,36.05,77082.97,20.3,0.17593,0.0001,18.0269]
[1777450989511,36.04,77077.43,20.3,0.17534,0.0001,17.98712]
[1777450990131,36.04,77077.43,20.3,0.17534,0.0001,17.98712]
[1777450991192,36.04,77077.68,20.3,0.17536,0.0001,17.98833]
[1777450996848,36.04,77079.75,20.3,0.17555,0.0001,18.00101]
[1777451002091,36.04,77076.92,20.3,0.17524,0.0001,17.98026]
[1777451002288,36.04,77076.92,20.3,0.17524,0.0001,17.98026]
[1777451003533,36.04,77070.5,20.3,0.17457,0.0001,17.9353]
[1777451005620,36.03,77067.97,20.3,0.17429,0.0001,17.91664]
[1777451011016,36.03,77067.63,20.3,0.17424,0.0001,17.91325]
[1777451011527,36.03,77067.71,20.3,0.17421,0.0001,17.9088]
[1777451014860,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451014897,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451014909,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451014932,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451014974,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451014978,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451015024,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451015037,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451015352,36.03,77067.33,20.3,0.17415,0.0001,17.90502]
[1777451015962,36.03,77066.03,20.3,0.17401,0.0001,17.89569]
[1777451016640,36.02,77070.16,20.3,0.17443,0.0001,17.92398]
[1777451016991,36.01,77070.18,20.3,0.17436,0.0001,17.91939]
[1777451022028,35.96,77070.87,20.3,0.17408,0.0001,17.90133]
[1777451027063,35.92,77070.76,20.3,0.17375,0.0001,17.87951]
[1777451032100,35.87,77078.2,20.3,0.1742,0.0001,17.91051]
[1777451037133,35.85,77075.55,20.3,0.17378,0.0001,17.88243]
[1777451041752,35.84,77076.05,20.3,0.17374,0.0001,17.88036]
[1777451047203,35.83,77069.14,20.3,0.173,0.0001,17.83008]
[1777451050834,35.83,77069.14,20.3,0.17298,0.0001,17.82904]
[1777451050982,35.83,77069.14,20.3,0.17298,0.0001,17.82904]
[1777451051161,35.83,77069.14,20.3,0.17298,0.0001,17.82904]
[1777451052182,35.83,77068.48,20.3,0.17291,0.0001,17.8241]
[1777451057273,35.83,77066.04,20.3,0.17263,0.0001,17.8053]
[1777451062308,35.82,77069.43,20.3,0.17296,0.0001,17.82736]
[1777451067343,35.82,77069.88,20.3,0.17298,0.0001,17.82885]
[1777451072378,35.82,77070.55,20.3,0.17299,0.0001,17.82784]
[1777451077413,35.8,77076.58,20.3,0.17353,0.0001,17.8644]
[1777451079412,35.8,77076.51,20.3,0.17352,0.0001,17.86352]
[1777451083784,35.78,77077.07,20.3,0.17344,0.0001,17.85854]
[1777451086897,35.78,77077.95,20.3,0.17351,0.0001,17.86353]
[1777451087896,35.77,77083.07,20.3,0.17398,0.0001,17.89534]
[1777451088554,35.77,77083.07,20.3,0.17398,0.0001,17.89534]
[1777451089497,35.76,77090.04,20.3,0.17458,0.0001,17.93643]
[1777451092008,35.74,77090.61,20.3,0.17454,0.0001,17.93395]
[1777451094063,35.73,77090.3,20.3,0.17441,0.0001,17.92544]
[1777451095595,35.72,77090.49,20.3,0.17439,0.0001,17.92369]
[1777451096118,35.72,77091.17,20.3,0.17445,0.0001,17.92813]
[1777451101583,35.7,77095.16,20.3,0.17469,0.0001,17.94482]
[1777451104563,35.69,77093.97,20.3,0.1745,0.0001,17.93213]
[1777451109639,35.67,77096.77,20.3,0.17465,0.0001,17.94208]
[1777451110959,35.67,77096.77,20.3,0.17465,0.0001,17.94208]
[1777451112157,35.66,77093.2,20.3,0.17427,0.0001,17.91674]
[1777451116378,35.66,77092.55,20.3,0.17419,0.0001,17.91149]
[1777451117088,35.66,77092.48,20.3,0.17416,0.0001,17.90962]
[1777451118545,35.66,77091.51,20.3,0.17406,0.0001,17.90251]
[1777451118777,35.66,77090.79,20.3,0.17398,0.0001,17.89715]
[1777451119057,35.66,77090.79,20.3,0.17398,0.0001,17.89715]
[1777451119662,35.66,77090.08,20.3,0.1739,0.0001,17.89187]
[1777451124744,35.65,77092.08,20.3,0.17408,0.0001,17.9042]
[1777451129782,35.65,77094.83,20.3,0.17433,0.0001,17.92123]
[1777451135098,35.65,77094.72,20.3,0.17427,0.0001,17.91467]
[1777451137272,35.64,77098.44,20.3,0.17464,0.0001,17.9398]
[1777451137301,35.64,77098.44,20.3,0.17464,0.0001,17.9398]
[1777451140627,35.64,77103.6,20.3,0.17515,0.0001,17.97444]
[1777451140670,35.63,77104.86,20.3,0.1752,0.0001,17.97815]
[1777451145894,35.6,77106.26,20.3,0.17516,0.0001,17.97584]
[1777451148147,35.6,77107.39,20.3,0.17527,0.0001,17.98308]
[1777451148981,35.6,77107.2,20.3,0.17524,0.0001,17.9814]
[1777451151433,35.6,77108.5,20.3,0.17537,0.0001,17.99015]
[1777451152980,35.6,77109.67,20.3,0.17548,0.0001,17.99763]
[1777451156470,35.6,77115.55,20.3,0.17608,0.0001,18.03766]
[1777451157901,35.59,77117.23,20.3,0.17624,0.0001,18.04861]
[1777451158428,35.59,77117.23,20.3,0.17624,0.0001,18.04861]
[1777451159960,35.59,77118.62,20.3,0.17637,0.0001,18.05745]
[1777451164080,35.59,77114.32,20.3,0.1759,0.0001,18.0256]
[1777451165491,35.59,77116.76,20.3,0.17614,0.0001,18.04188]
[1777451169530,35.58,77118.2,20.3,0.17627,0.0001,18.05068]
[1777451175098,35.58,77117.92,20.3,0.17619,0.0001,18.04531]
[1777451176323,35.58,77117.92,20.3,0.17619,0.0001,18.04531]
[1777451179655,35.57,77118.29,20.3,0.17621,0.0001,18.04663]
[1777451187274,35.57,77118.92,20.3,0.17622,0.0001,18.04764]
[1777451191870,35.56,77118.83,20.3,0.17615,0.0001,18.04092]
[1777451194893,35.56,77119.19,20.3,0.17618,0.0001,18.04261]
[1777451197002,35.56,77117.03,20.3,0.17593,0.0001,18.02622]
[1777451202288,35.54,77107.86,20.3,0.17487,0.0001,17.95493]
[1777451204643,35.54,77108.18,20.3,0.17489,0.0001,17.95672]
[1777451204645,35.54,77108.18,20.3,0.17489,0.0001,17.95672]
[1777451205309,35.54,77108.06,20.3,0.17487,0.0001,17.95495]
[1777451211351,35.53,77107.9,20.3,0.17481,0.0001,17.95101]
[1777451216685,35.52,77106.87,20.3,0.17461,0.0001,17.93797]
[1777451222762,35.5,77101.52,20.3,0.17395,0.0001,17.89382]
[1777451229663,35.5,77103.66,20.3,0.17414,0.0001,17.90663]
[1777451237534,35.49,77104.39,20.3,0.17417,0.0001,17.90841]
[1777451242569,35.49,77104.52,20.3,0.17415,0.0001,17.90746]
[1777451247604,35.48,77104.31,20.3,0.1741,0.0001,17.90412]
[1777451252638,35.48,77106.18,20.3,0.17424,0.0001,17.91138]
[1777451256713,35.48,77106.1,20.3,0.17421,0.0001,17.90966]
[1777451266737,35.47,77105.12,20.3,0.17404,0.0001,17.89841]
[1777451271249,35.46,77105.49,20.3,0.17406,0.0001,17.89948]
[1777451276807,35.46,77106.04,20.3,0.17408,0.0001,17.90103]
[1777451281842,35.46,77104.92,20.3,0.17393,0.0001,17.89125]
[1777451286877,35.45,77102.96,20.3,0.1737,0.0001,17.87566]
[1777451292145,35.45,77098.55,20.3,0.17322,0.0001,17.84314]
[1777451293785,35.45,77097.61,20.3,0.17311,0.0001,17.83564]
[1777451302989,35.44,77100.21,20.3,0.17331,0.0001,17.84945]
[1777451308025,35.43,77099.59,20.3,0.17321,0.0001,17.84278]
[1777451313060,35.43,77099.43,20.3,0.17313,0.0001,17.83543]
[1777451318094,35.42,77099.21,20.3,0.17308,0.0001,17.83171]
[1777451323130,35.42,77099.15,20.3,0.17304,0.0001,17.82916]
[1777451328165,35.41,77099.92,20.3,0.17309,0.0001,17.83246]
[1777451333647,35.41,77099.13,20.3,0.17298,0.0001,17.82518]
[1777451339023,35.4,77100.82,20.3,0.17311,0.0001,17.83412]
[1777451339333,35.4,77100.82,20.3,0.17311,0.0001,17.83412]
[1777451339434,35.4,77100.66,20.3,0.17309,0.0001,17.83256]
[1777451341540,35.4,77100.84,20.3,0.1731,0.0001,17.8334]
[1777451341641,35.4,77100.73,20.3,0.17308,0.0001,17.8322]
[1777451343043,35.4,77100.94,20.3,0.17309,0.0001,17.83325]
[1777451343270,35.4,77100.95,20.3,0.17309,0.0001,17.83289]
[1777451344954,35.4,77100.02,20.3,0.17299,0.0001,17.82592]
[1777451350320,35.39,77100.85,20.3,0.17303,0.0001,17.82923]
[1777451355354,35.39,77102.1,20.3,0.17313,0.0001,17.83588]
[1777451360726,35.38,77102.75,20.3,0.17317,0.0001,17.83871]
[1777451361742,35.38,77102.74,20.3,0.17316,0.0001,17.8382]
[1777451367441,35.38,77101.04,20.3,0.17294,0.0001,17.82324]
[1777451372758,35.37,77100.32,20.3,0.17281,0.0001,17.81254]
[1777451377782,35.37,77100.42,20.3,0.17279,0.0001,17.81126]
[1777451383563,35.36,77100.61,20.3,0.17278,0.0001,17.81023]
[1777451384758,35.36,77100.98,20.3,0.17281,0.0001,17.81245]
[1777451390601,35.36,77100.97,20.3,0.17277,0.0001,17.80964]
[1777451395439,35.35,77100.84,20.3,0.17273,0.0001,17.80719]
[1777451399063,35.35,77100.83,20.3,0.17272,0.0001,17.80636]
[1777451400385,35.35,77098.13,20.3,0.17242,0.0001,17.786]
[1777451400921,35.35,77098.13,20.3,0.17242,0.0001,17.786]
[1777451401599,35.34,77089.73,20.3,0.17147,0.0001,17.72152]
[1777451401789,35.34,77089.73,20.3,0.17147,0.0001,17.72152]
[1777451401827,35.34,77089.73,20.3,0.17147,0.0001,17.72152]
[1777451401831,35.34,77089.73,20.3,0.17147,0.0001,17.72152]
[1777451401878,35.33,77085.86,20.3,0.171,0.0001,17.6899]
[1777451402347,35.33,77085.86,20.3,0.171,0.0001,17.6899]
[1777451402940,35.32,77083.62,20.3,0.17072,0.0001,17.67027]
[1777451403840,35.32,77083.62,20.3,0.17072,0.0001,17.67027]
[1777451405419,35.31,77082.24,20.3,0.17047,0.0001,17.65373]
[1777451410744,35.27,77082.73,20.3,0.17024,0.0001,17.63832]
[1777451413137,35.26,77079.87,20.3,0.16993,0.0001,17.61749]
[1777451413374,35.26,77079.87,20.3,0.16993,0.0001,17.61749]
[1777451413833,35.26,77079.87,20.3,0.16993,0.0001,17.61749]
[1777451415270,35.26,77070.82,20.3,0.16899,0.0001,17.55297]
[1777451418072,35.26,77070.25,20.3,0.16893,0.0001,17.54843]
[1777451422569,35.26,77070.0,20.3,0.16889,0.0001,17.546]
[1777451426232,35.26,77073.0,20.3,0.16918,0.0001,17.56612]
[1777451431820,35.25,77074.84,20.3,0.16935,0.0001,17.57752]
[1777451436927,35.25,77077.49,20.3,0.16956,0.0001,17.59024]
[1777451439915,35.25,77075.67,20.3,0.16937,0.0001,17.57672]
[1777451439948,35.25,77074.06,20.3,0.16919,0.0001,17.56501]
[1777451440566,35.25,77074.06,20.3,0.16919,0.0001,17.56501]
[1777451440955,35.25,77072.91,20.3,0.16907,0.0001,17.55657]
[1777451445992,35.24,77074.1,20.3,0.16917,0.0001,17.56357]
[1777451451028,35.24,77073.76,20.3,0.16912,0.0001,17.5597]
[1777451455669,35.24,77073.81,20.3,0.16911,0.0001,17.55917]
[1777451461098,35.24,77076.74,20.3,0.16938,0.0001,17.57775]
[1777451466133,35.23,77073.83,20.3,0.16905,0.0001,17.55556]
[1777451468479,35.23,77073.56,20.3,0.16902,0.0001,17.55336]
[1777451468483,35.23,77073.56,20.3,0.16902,0.0001,17.55336]
[1777451468935,35.23,77073.56,20.3,0.16902,0.0001,17.55336]
[1777451468535,35.23,77073.39,20.3,0.169,0.0001,17.55158]
[1777451469036,35.23,77073.39,20.3,0.169,0.0001,17.55158]
[1777451470845,35.23,77073.39,20.3,0.169,0.0001,17.55158]
[1777451470899,35.23,77073.39,20.3,0.169,0.0001,17.55158]
[1777451470894,35.23,77073.27,20.3,0.16897,0.0001,17.55016]
[1777451471168,35.23,77073.43,20.3,0.16899,0.0001,17.5513]
[1777451472265,35.23,77073.43,20.3,0.16899,0.0001,17.5513]
[1777451472265,35.23,77073.43,20.3,0.16899,0.0001,17.5513]
[1777451472660,35.23,77073.43,20.3,0.16899,0.0001,17.5513]
[1777451472879,35.23,77072.49,20.3,0.16888,0.0001,17.54372]
[1777451473600,35.23,77068.79,20.3,0.16849,0.0001,17.51705]
[1777451479293,35.22,77065.3,20.3,0.16811,0.0001,17.49063]
[1777451482708,35.22,77065.23,20.3,0.16809,0.0001,17.48887]
[1777451483203,35.21,77065.09,20.3,0.168,0.0001,17.48327]
[1777451486435,35.21,77065.5,20.3,0.16803,0.0001,17.48535]
[1777451487212,35.21,77065.83,20.3,0.16805,0.0001,17.48687]
[1777451487227,35.21,77065.83,20.3,0.16805,0.0001,17.48687]
[1777451487298,35.21,77065.83,20.3,0.16805,0.0001,17.48687]
[1777451487402,35.21,77065.38,20.3,0.168,0.0001,17.4832]
[1777451489673,35.2,77059.3,20.3,0.16737,0.0001,17.43962]
[1777451495337,35.2,77056.26,20.3,0.167,0.0001,17.41178]
[1777451500372,35.2,77055.68,20.3,0.16691,0.0001,17.40588]
[1777451505239,35.19,77055.41,20.3,0.16686,0.0001,17.40222]
[1777451510442,35.19,77055.18,20.3,0.1668,0.0001,17.39854]
[1777451513903,35.19,77055.6,20.3,0.16684,0.0001,17.40085]
[1777451514701,35.19,77056.52,20.3,0.16693,0.0001,17.40704]
[1777451514809,35.19,77056.52,20.3,0.16693,0.0001,17.40704]
[1777451514931,35.19,77056.52,20.3,0.16693,0.0001,17.40704]
[1777451514998,35.19,77057.85,20.3,0.16706,0.0001,17.41613]
[1777451515048,35.19,77057.85,20.3,0.16706,0.0001,17.41613]
[1777451516450,35.18,77047.65,20.3,0.16601,0.0001,17.34316]
[1777451522601,35.18,77038.87,20.3,0.16509,0.0001,17.2791]
[1777451528567,35.17,77032.57,20.3,0.1644,0.0001,17.23124]
[1777451533611,35.17,77031.95,20.3,0.16432,0.0001,17.22506]
[1777451533661,35.17,77031.95,20.3,0.16432,0.0001,17.22506]
[1777451534360,35.17,77030.68,20.3,0.16418,0.0001,17.21561]
[1777451537294,35.17,77029.41,20.3,0.16403,0.0001,17.20536]
[1777451542667,35.16,77026.34,20.3,0.16369,0.0001,17.18117]
[1777451544179,35.16,77025.99,20.3,0.16365,0.0001,17.17832]
[1777451544339,35.16,77025.99,20.3,0.16365,0.0001,17.17832]
[1777451544726,35.16,77023.8,20.3,0.16342,0.0001,17.16241]
[1777451545165,35.16,77023.8,20.3,0.16342,0.0001,17.16241]
[1777451545324,35.16,77023.8,20.3,0.16342,0.0001,17.16241]
[1777451547739,35.16,77016.14,20.3,0.16264,0.0001,17.10739]
[1777451548504,35.16,77010.7,20.3,0.16209,0.0001,17.06845]
[1777451553872,35.15,77001.56,20.3,0.16111,0.0001,16.99731]
[1777451560389,35.15,77000.05,20.3,0.16092,0.0001,16.98376]
[1777451565828,35.14,76998.82,20.3,0.16077,0.0001,16.973]
[1777451569090,35.14,76999.12,20.3,0.16079,0.0001,16.97463]
[1777451570771,35.14,76998.84,20.3,0.16076,0.0001,16.97238]
[1777451570773,35.14,76998.84,20.3,0.16076,0.0001,16.97238]
[1777451576774,35.14,76998.4,20.3,0.1607,0.0001,16.96778]
[1777451582111,35.14,77001.09,20.3,0.16094,0.0001,16.98502]
[1777451582912,35.14,77001.09,20.3,0.16094,0.0001,16.98502]
[1777451583688,35.13,76996.43,20.3,0.16047,0.0001,16.9515]
[1777451584516,35.13,76994.29,20.3,0.16025,0.0001,16.93593]
[1777451584963,35.13,76992.49,20.3,0.16006,0.0001,16.9228]
[1777451585719,35.13,76992.49,20.3,0.16006,0.0001,16.9228]
[1777451591005,35.13,76993.55,20.3,0.16014,0.0001,16.92805]
[1777451596042,35.12,76991.54,20.3,0.15991,0.0001,16.9119]
[1777451601078,35.12,76991.16,20.3,0.15985,0.0001,16.90744]
[1777451606112,35.12,76991.22,20.3,0.15983,0.0001,16.90613]
[1777451611148,35.11,76992.09,20.3,0.15986,0.0001,16.90651]
[1777451616182,35.11,76991.5,20.3,0.15977,0.0001,16.9006]
[1777451621217,35.11,76991.73,20.3,0.15977,0.0001,16.90052]
[1777451627060,35.1,76991.73,20.3,0.15975,0.0001,16.89916]
[1777451632295,35.1,76995.43,20.3,0.16009,0.0001,16.92308]
[1777451637329,35.1,76996.49,20.3,0.16016,0.0001,16.92869]
[1777451642365,35.09,76996.73,20.3,0.16016,0.0001,16.92845]
[1777451647871,35.09,76993.48,20.3,0.15981,0.0001,16.90383]
[1777451650421,35.09,76978.97,20.3,0.15835,0.0001,16.79928]
[1777451651626,35.09,76978.97,20.3,0.15835,0.0001,16.79928]
[1777451657070,35.08,76980.37,20.3,0.15843,0.0001,16.80474]
[1777451662505,35.07,76980.41,20.3,0.15841,0.0001,16.80365]
[1777451664675,35.07,76980.4,20.3,0.1584,0.0001,16.80318]
[1777451665812,35.07,76979.06,20.3,0.15827,0.0001,16.79345]
[1777451666024,35.07,76974.68,20.3,0.15783,0.0001,16.76192]
[1777451666700,35.07,76974.68,20.3,0.15783,0.0001,16.76192]
[1777451666800,35.07,76973.97,20.3,0.15771,0.0001,16.75366]
[1777451671498,35.05,76974.76,20.3,0.1577,0.0001,16.75284]
[1777451671559,35.05,76974.76,20.3,0.1577,0.0001,16.75284]
[1777451673405,35.05,76978.88,20.3,0.15807,0.0001,16.77725]
[1777451676312,35.05,76979.62,20.3,0.15812,0.0001,16.78148]
[1777451677433,35.05,76978.96,21.3,0.15805,0.0001,16.77643]
[1777451678428,35.05,76979.04,21.3,0.15806,0.0001,16.77666]
[1777451683656,35.04,76978.11,21.3,0.15792,0.0001,16.76696]
[1777451688691,35.04,76979.16,21.3,0.15799,0.0001,16.77177]
[1777451689739,35.04,76979.16,21.3,0.15799,0.0001,16.77177]
[1777451690217,35.04,76979.16,21.3,0.15799,0.0001,16.77177]
[1777451691171,35.03,76979.17,21.3,0.15798,0.0001,16.77131]
[1777451692680,35.03,76978.61,21.3,0.15791,0.0001,16.76633]
[1777451693471,35.03,76983.25,21.3,0.15836,0.0001,16.7989]
[1777451694136,35.03,76983.25,21.3,0.15836,0.0001,16.7989]
[1777451701630,35.02,76984.57,21.3,0.15843,0.0001,16.80397]
[1777451706837,35.02,76990.56,21.3,0.159,0.0001,16.84471]
[1777451711854,35.02,76990.17,21.3,0.15894,0.0001,16.84038]
[1777451714200,35.01,76989.27,21.3,0.15884,0.0001,16.83315]
[1777451714202,35.01,76989.27,21.3,0.15884,0.0001,16.83315]
[1777451719600,35.01,76990.58,21.3,0.15893,0.0001,16.8398]
[1777451721146,35.01,76990.61,21.3,0.15893,0.0001,16.83961]
[1777451724211,35.01,76990.41,21.3,0.15889,0.0001,16.83699]
[1777451729288,35.0,76990.55,21.3,0.15887,0.0001,16.83566]
[1777451734290,35.0,76990.71,21.3,0.15883,0.0001,16.83092]
[1777451742062,34.99,76988.3,21.3,0.15854,0.0001,16.8107]
[1777451747094,34.99,76987.4,21.3,0.15843,0.0001,16.80246]
[1777451747970,34.99,76987.82,21.3,0.15847,0.0001,16.80513]
[1777451747994,34.99,76987.82,21.3,0.15847,0.0001,16.80513]
[1777451748015,34.99,76987.82,21.3,0.15847,0.0001,16.80513]
[1777451748215,34.99,76987.82,21.3,0.15847,0.0001,16.80513]
[1777451748263,34.99,76987.82,21.3,0.15847,0.0001,16.80513]
[1777451748230,34.99,76981.62,21.3,0.15785,0.0001,16.76057]
[1777451748350,34.99,76981.62,21.3,0.15785,0.0001,16.76057]
[1777451748355,34.99,76981.62,21.3,0.15785,0.0001,16.76057]
[1777451748492,34.99,76981.62,21.3,0.15785,0.0001,16.76057]
[1777451749113,34.98,76969.89,21.3,0.15668,0.0001,16.67642]
[1777451750106,34.98,76969.89,21.3,0.15668,0.0001,16.67642]
[1777451750135,34.98,76969.89,21.3,0.15668,0.0001,16.67642]
[1777451751322,34.98,76962.47,21.3,0.15594,0.0001,16.62268]
[1777451756166,34.96,76975.37,21.3,0.15704,0.0001,16.70307]
[1777451757909,34.96,76976.59,21.3,0.15716,0.0001,16.71141]
[1777451758431,34.96,76979.51,21.3,0.15744,0.0001,16.73187]
[1777451762773,34.95,76988.84,21.3,0.15834,0.0001,16.79669]
[1777451764770,34.95,76995.94,21.3,0.15904,0.0001,16.8466]
[1777451767089,34.95,76998.4,21.3,0.15927,0.0001,16.86341]
[1777451767246,34.95,77002.53,21.3,0.15968,0.0001,16.8925]
[1777451767821,34.95,77002.53,21.3,0.15968,0.0001,16.8925]
[1777451767912,34.95,77002.53,21.3,0.15968,0.0001,16.8925]
[1777451771273,34.94,76988.88,21.3,0.15821,0.0001,16.78723]
[1777451776309,34.93,76997.19,21.3,0.15901,0.0001,16.84481]
[1777451781345,34.93,76998.4,21.3,0.1591,0.0001,16.85157]
[1777451786380,34.92,76998.36,21.3,0.15907,0.0001,16.8494]
[1777451792179,34.92,76998.12,21.3,0.15902,0.0001,16.84617]
[1777451792324,34.92,76998.34,21.3,0.15901,0.0001,16.843]
[1777451797532,34.92,76994.81,21.3,0.15864,0.0001,16.81661]
[1777451803499,34.91,76990.74,21.3,0.15819,0.0001,16.78442]
[1777451806473,34.91,76990.95,21.3,0.1582,0.0001,16.7852]
[1777451806747,34.91,76990.95,21.3,0.1582,0.0001,16.7852]
[1777451806818,34.91,76992.77,21.3,0.15837,0.0001,16.79764]
[1777451812562,34.9,77000.67,21.3,0.15913,0.0001,16.85228]
[1777451815516,34.9,76999.19,21.3,0.15897,0.0001,16.84094]
[1777451815584,34.9,76994.59,21.3,0.15851,0.0001,16.80766]
[1777451820619,34.9,76990.01,21.3,0.15803,0.0001,16.7732]
[1777451822470,34.9,76989.75,21.3,0.158,0.0001,16.7708]
[1777451827827,34.89,77000.52,21.3,0.15905,0.0001,16.84628]
[1777451833099,34.89,77002.69,21.3,0.15924,0.0001,16.85983]
[1777451838745,34.89,77002.69,21.3,0.1592,0.0001,16.85708]
[1777451844790,34.88,77003.43,21.3,0.15924,0.0001,16.86004]
[1777451849825,34.88,77003.17,21.3,0.15918,0.0001,16.85626]
[1777451854860,34.87,77002.96,21.3,0.1591,0.0001,16.84888]
[1777451857787,34.87,77002.78,21.3,0.15908,0.0001,16.84685]
[1777451862185,34.87,77002.64,21.3,0.15904,0.0001,16.84437]
[1777451865546,34.87,76993.52,21.3,0.15811,0.0001,16.7777]
[1777451866389,34.87,76993.52,21.3,0.15811,0.0001,16.7777]
[1777451868537,34.86,76991.21,21.3,0.15787,0.0001,16.76042]
[1777451870205,34.86,76991.08,21.3,0.15785,0.0001,16.75925]
[1777451870810,34.86,76990.82,21.3,0.15782,0.0001,16.75715]
[1777451875959,34.86,76997.98,21.3,0.15852,0.0001,16.80708]
[1777451880683,34.86,76998.5,21.3,0.15855,0.0001,16.80925]
[1777451880821,34.86,76998.5,21.3,0.15855,0.0001,16.80925]
[1777451880823,34.86,76998.5,21.3,0.15855,0.0001,16.80925]
[1777451884063,34.86,77015.49,21.3,0.16024,0.0001,16.93012]
[1777451884565,34.86,77015.15,21.3,0.1602,0.0001,16.9274]
[1777451885516,34.85,77014.79,21.3,0.16016,0.0001,16.92454]
[1777451886358,34.85,77017.2,21.3,0.1604,0.0001,16.94151]
[1777451891383,34.85,77019.19,21.3,0.16058,0.0001,16.95445]
[1777451896604,34.85,77019.9,21.3,0.16062,0.0001,16.95748]
[1777451902190,34.84,77020.62,21.3,0.16066,0.0001,16.96053]
[1777451907225,34.84,77020.52,21.3,0.16063,0.0001,16.95802]
[1777451912260,34.84,77020.75,21.3,0.16059,0.0001,16.95389]
[1777451917295,34.83,77020.75,21.3,0.16057,0.0001,16.95212]
[1777451922333,34.83,77021.03,21.3,0.16057,0.0001,16.95237]
[1777451927368,34.82,77021.36,21.3,0.16058,0.0001,16.95299]
[1777451932403,34.82,77024.99,21.3,0.16092,0.0001,16.97721]
[1777451937438,34.82,77026.24,21.3,0.16102,0.0001,16.98415]
[1777451940384,34.82,77019.09,21.3,0.16029,0.0001,16.93214]
[1777451940459,34.82,77020.02,21.3,0.16037,0.0001,16.93849]
[1777451940818,34.82,77020.02,21.3,0.16037,0.0001,16.93849]
[1777451942265,34.81,77018.99,21.3,0.16027,0.0001,16.93075]
[1777451947109,34.81,77012.24,21.3,0.15957,0.0001,16.88093]
[1777451951547,34.81,77010.98,21.3,0.15942,0.0001,16.87087]
[1777451956916,34.81,77008.15,21.3,0.15912,0.0001,16.84925]
[1777451962613,34.8,77002.66,21.3,0.15854,0.0001,16.80764]
[1777451968251,34.8,77004.96,21.3,0.15875,0.0001,16.82288]
[1777451973692,34.8,77004.72,21.3,0.15867,0.0001,16.81487]
[1777451976275,34.79,77004.86,21.3,0.15868,0.0001,16.81556]
[1777451981748,34.79,77004.72,21.3,0.15863,0.0001,16.81233]
[1777451987096,34.79,77005.79,21.3,0.15871,0.0001,16.8184]
[1777451992825,34.78,77011.36,21.3,0.15924,0.0001,16.85622]
[1777451997860,34.78,77010.94,21.3,0.15917,0.0001,16.85125]
[1777452002865,34.78,77011.26,21.3,0.15919,0.0001,16.85244]
[1777452005253,34.77,77012.33,21.3,0.15928,0.0001,16.85905]
[1777452011288,34.77,77015.41,21.3,0.15956,0.0001,16.87929]
[1777452017564,34.77,77012.3,21.3,0.15923,0.0001,16.85546]
[1777452025277,34.76,77012.07,21.3,0.15918,0.0001,16.85197]
[1777452025818,34.76,77012.01,21.3,0.15917,0.0001,16.85131]
[1777452031092,34.76,77005.83,21.3,0.1585,0.0001,16.8014]
[1777452032715,34.76,77002.02,21.3,0.15811,0.0001,16.77374]
[1777452033151,34.76,77002.02,21.3,0.15811,0.0001,16.77374]
[1777452033986,34.76,76999.87,21.3,0.15789,0.0001,16.75783]
[1777452034836,34.76,76998.56,21.3,0.15775,0.0001,16.74798]
[1777452037590,34.76,76997.87,21.3,0.15768,0.0001,16.74256]
[1777452043651,34.75,77004.87,21.3,0.15835,0.0001,16.79129]
[1777452049218,34.75,77010.91,21.3,0.15893,0.0001,16.83264]
[1777452054253,34.75,77013.06,21.3,0.15913,0.0001,16.84688]
[1777452056437,34.75,77013.05,21.3,0.15913,0.0001,16.84663]
[1777452062079,34.74,77013.75,21.3,0.15918,0.0001,16.85057]
[1777452064500,34.74,77013.65,21.3,0.15916,0.0001,16.84949]
[1777452070365,34.74,77010.79,21.3,0.15886,0.0001,16.82759]
[1777452075400,34.74,77010.95,21.3,0.15886,0.0001,16.82777]
[1777452080435,34.74,77011.31,21.3,0.15888,0.0001,16.82938]
[1777452082116,34.74,77011.63,21.3,0.15891,0.0001,16.83148]
[1777452087484,34.73,77022.69,21.3,0.16,0.0001,16.90944]
[1777452089879,34.73,77022.06,21.3,0.15993,0.0001,16.90437]
[1777452095540,34.73,77022.11,21.3,0.15988,0.0001,16.89913]
[1777452100575,34.73,77026.04,21.3,0.16026,0.0001,16.92594]
[1777452101531,34.73,77026.04,21.3,0.16026,0.0001,16.92594]
[1777452101544,34.73,77026.04,21.3,0.16026,0.0001,16.92594]
[1777452101775,34.73,77026.29,21.3,0.16028,0.0001,16.92743]
[1777452102382,34.73,77026.29,21.3,0.16028,0.0001,16.92743]
[1777452107623,34.72,77025.65,21.3,0.16019,0.0001,16.92097]
[1777452112659,34.72,77024.81,21.3,0.16008,0.0001,16.91354]
[1777452115917,34.72,77024.81,21.3,0.16008,0.0001,16.91299]
[1777452121721,34.71,77024.47,21.3,0.16001,0.0001,16.90865]
[1777452126757,34.71,77025.39,21.3,0.16009,0.0001,16.91393]
[1777452132799,34.71,77024.9,21.3,0.16001,0.0001,16.90882]
[1777452137834,34.71,77021.76,21.3,0.15968,0.0001,16.88513]
[1777452142869,34.7,77018.79,21.3,0.15937,0.0001,16.8628]
[1777452147904,34.7,77019.6,21.3,0.15944,0.0001,16.8676]
[1777452153161,34.7,77020.44,21.3,0.15948,0.0001,16.8688]
[1777452160995,34.7,77024.28,21.3,0.15984,0.0001,16.89443]
[1777452166032,34.69,77023.71,21.3,0.15976,0.0001,16.88922]
[1777452167403,34.69,77023.71,21.3,0.15976,0.0001,16.88922]
[1777452167875,34.69,77020.45,21.3,0.15943,0.0001,16.86532]
[1777452168284,34.69,77020.45,21.3,0.15943,0.0001,16.86532]
[1777452169070,34.69,77014.06,21.3,0.15878,0.0001,16.81916]
[1777452170276,34.69,77006.12,21.3,0.15799,0.0001,16.76193]
[1777452174121,34.69,77005.47,21.3,0.1579,0.0001,16.75587]
[1777452174140,34.69,77005.47,21.3,0.1579,0.0001,16.75587]
[1777452180138,34.69,77004.99,21.3,0.15782,0.0001,16.74985]
[1777452182068,34.68,77005.43,21.3,0.15785,0.0001,16.75264]
[1777452187187,34.68,77002.8,21.3,0.15756,0.0001,16.73156]
[1777452192222,34.68,77004.54,21.3,0.15771,0.0001,16.74238]
[1777452196461,34.67,77008.39,21.3,0.15808,0.0001,16.76903]
[1777452196561,34.67,77008.39,21.3,0.15808,0.0001,16.76903]
[1777452196819,34.67,77009.03,21.3,0.15814,0.0001,16.77325]
[1777452199199,34.67,77020.06,21.3,0.15924,0.0001,16.85216]
[1777452206810,34.67,77019.82,21.3,0.15918,0.0001,16.84793]
[1777452212075,34.66,77017.6,21.3,0.1589,0.0001,16.82641]
[1777452217397,34.66,77020.06,21.3,0.15913,0.0001,16.84245]
[1777452220083,34.66,77019.67,21.3,0.15908,0.0001,16.83905]
[1777452225453,34.66,77019.57,21.3,0.15905,0.0001,16.83666]
[1777452230488,34.65,77020.89,21.3,0.15916,0.0001,16.84476]
[1777452231254,34.65,77020.89,21.3,0.15916,0.0001,16.84476]
[1777452236530,34.65,77020.76,21.3,0.15912,0.0001,16.8421]
[1777452241381,34.65,77022.29,21.3,0.15926,0.0001,16.85195]
[1777452246599,34.64,77028.04,21.3,0.15981,0.0001,16.89166]
[1777452250036,34.64,77028.17,21.3,0.15982,0.0001,16.89201]
[1777452250065,34.64,77028.17,21.3,0.15982,0.0001,16.89201]
[1777452255668,34.64,77032.32,21.3,0.16022,0.0001,16.92048]
[1777452260703,34.64,77032.85,21.3,0.16025,0.0001,16.92314]
[1777452261993,34.64,77033.53,21.3,0.16032,0.0001,16.9278]
[1777452268759,34.63,77033.88,21.3,0.16033,0.0001,16.92864]
[1777452273312,34.63,77035.82,21.3,0.16048,0.0001,16.93768]
[1777452274643,34.63,77041.81,21.3,0.16109,0.0001,16.98062]
[1777452280843,34.62,77046.22,21.3,0.16147,0.0001,17.00765]
[1777452281459,34.62,77046.22,21.3,0.16147,0.0001,17.00765]
[1777452281512,34.62,77046.22,21.3,0.16147,0.0001,17.00765]
[1777452281850,34.62,77049.13,21.3,0.16176,0.0001,17.0283]
[1777452286885,34.62,77051.42,21.3,0.16196,0.0001,17.04291]
[1777452292779,34.61,77051.54,21.3,0.16195,0.0001,17.04222]
[1777452301993,34.61,77050.33,21.3,0.16177,0.0001,17.02931]
[1777452306796,34.6,77061.33,21.3,0.16286,0.0001,17.10644]
[1777452307818,34.6,77061.33,21.3,0.16286,0.0001,17.10644]
[1777452313750,34.6,77060.17,21.3,0.1627,0.0001,17.09547]
[1777452315309,34.59,77060.82,21.3,0.16276,0.0001,17.09924]
[1777452315994,34.59,77060.13,21.3,0.16268,0.0001,17.09377]
[1777452321126,34.59,77062.79,21.3,0.16291,0.0001,17.11042]
[1777452325725,34.59,77062.29,21.3,0.16284,0.0001,17.10526]
[1777452328647,34.58,77052.85,21.3,0.16185,0.0001,17.03569]
[1777452329384,34.58,77052.38,21.3,0.1618,0.0001,17.03149]
[1777452330116,34.58,77052.96,21.3,0.16185,0.0001,17.03528]
[1777452332073,34.58,77052.57,21.3,0.16177,0.0001,17.02807]
[1777452337444,34.58,77049.5,21.3,0.16143,0.0001,17.00402]
[1777452342972,34.57,77050.31,21.3,0.16148,0.0001,17.00741]
[1777452349322,34.57,77048.88,21.3,0.1613,0.0001,16.99489]
[1777452354359,34.56,77048.25,21.3,0.16122,0.0001,16.98875]
[1777452359394,34.56,77048.92,21.3,0.16126,0.0001,16.99197]
[1777452364434,34.56,77050.76,21.3,0.16142,0.0001,17.0036]
[1777452369469,34.55,77049.96,21.3,0.16132,0.0001,16.99608]
[1777452374504,34.55,77048.25,21.3,0.16112,0.0001,16.98203]
[1777452379539,34.55,77049.04,21.3,0.16117,0.0001,16.98616]
[1777452384819,34.54,77049.03,21.3,0.16116,0.0001,16.9848]
[1777452390616,34.54,77061.84,21.3,0.16242,0.0001,17.0744]
[1777452395651,34.53,77060.96,21.3,0.16227,0.0001,17.06185]
[1777452400687,34.53,77060.81,21.3,0.16222,0.0001,17.05863]
[1777452404591,34.53,77058.41,21.3,0.16196,0.0001,17.04002]
[1777452407110,34.52,77058.08,21.3,0.16191,0.0001,17.03646]
[1777452412771,34.52,77056.63,21.3,0.16173,0.0001,17.02369]
[1777452417806,34.52,77056.47,21.3,0.16168,0.0001,17.02068]
[1777452422056,34.51,77057.66,21.3,0.16178,0.0001,17.02781]
[1777452427876,34.51,77056.83,21.3,0.16167,0.0001,17.01961]
[1777452432911,34.5,77059.66,21.3,0.16193,0.0001,17.03818]
[1777452434641,34.5,77060.38,21.3,0.162,0.0001,17.043]
[1777452439838,34.5,77060.51,21.3,0.16198,0.0001,17.042]
[1777452440377,34.5,77060.51,21.3,0.16197,0.0001,17.04161]
[1777452447009,34.49,77060.35,21.3,0.16192,0.0001,17.03773]
[1777452448330,34.49,77059.79,21.3,0.16186,0.0001,17.03329]
[1777452453572,34.49,77060.47,21.3,0.16187,0.0001,17.03266]
[1777452458627,34.49,77060.58,21.3,0.16186,0.0001,17.03153]
[1777452462969,34.48,77048.47,21.3,0.16059,0.0001,16.94191]
[1777452464606,34.48,77048.29,21.3,0.16057,0.0001,16.94036]
[1777452464620,34.48,77047.92,21.3,0.16053,0.0001,16.93744]
[1777452468059,34.48,77046.92,21.3,0.16042,0.0001,16.92974]
[1777452473137,34.48,77046.9,21.3,0.1604,0.0001,16.92828]
[1777452473147,34.48,77046.9,21.3,0.1604,0.0001,16.92828]
[1777452474222,34.48,77046.66,21.3,0.16037,0.0001,16.92654]
[1777452474382,34.48,77046.66,21.3,0.16037,0.0001,16.92654]
[1777452478339,34.48,77040.65,21.3,0.15975,0.0001,16.88234]
[1777452479368,34.48,77040.25,21.3,0.15971,0.0001,16.87917]
[1777452483141,34.47,77037.91,21.3,0.15947,0.0001,16.86182]
[1777452488301,34.47,77039.38,21.3,0.15959,0.0001,16.87092]
[1777452494339,34.47,77038.68,21.3,0.15949,0.0001,16.86382]
[1777452499374,34.46,77036.79,21.3,0.15928,0.0001,16.84881]
[1777452504409,34.46,77036.82,21.3,0.15927,0.0001,16.84781]
[1777452506977,34.46,77036.36,21.3,0.15922,0.0001,16.84425]
[1777452507858,34.46,77036.79,21.3,0.15925,0.0001,16.8469]
[1777452513524,34.46,77036.08,21.3,0.15913,0.0001,16.83637]
[1777452516265,34.46,77035.59,21.3,0.15907,0.0001,16.83214]
[1777452516930,34.46,77035.59,21.3,0.15907,0.0001,16.83214]
[1777452517569,34.46,77032.31,21.3,0.15874,0.0001,16.80817]
[1777452519758,34.46,77028.23,21.3,0.15832,0.0001,16.77815]
[1777452525562,34.45,77028.68,21.3,0.15833,0.0001,16.77931]
[1777452530597,34.45,77027.25,21.3,0.15817,0.0001,16.76741]
[1777452536071,34.45,77028.07,21.3,0.15823,0.0001,16.77216]
[1777452543088,34.44,77027.52,21.3,0.15815,0.0001,16.76604]
[1777452546189,34.44,77027.96,21.3,0.15817,0.0001,16.7679]
[1777452547052,34.44,77027.96,21.3,0.15817,0.0001,16.7679]
[1777452552751,34.43,77028.76,21.3,0.15822,0.0001,16.77129]
[1777452557786,34.43,77029.21,21.3,0.15824,0.0001,16.77282]
[1777452562823,34.43,77030.88,21.3,0.15838,0.0001,16.78311]
[1777452567858,34.42,77031.05,21.3,0.15837,0.0001,16.78247]
[1777452573903,34.42,77030.93,21.3,0.1583,0.0001,16.77533]
[1777452575301,34.42,77030.85,21.3,0.15828,0.0001,16.77438]
[1777452577107,34.42,77030.9,21.3,0.15828,0.0001,16.77436]
[1777452580238,34.42,77033.95,21.3,0.15858,0.0001,16.79539]
[1777452584635,34.41,77034.3,21.3,0.15859,0.0001,16.79606]
[1777452590016,34.41,77032.95,21.3,0.15842,0.0001,16.78406]
[1777452594310,34.4,77033.05,21.3,0.15841,0.0001,16.78338]
[1777452594543,34.4,77033.05,21.3,0.15841,0.0001,16.78338]
[1777452594543,34.4,77033.05,21.3,0.15841,0.0001,16.78338]
[1777452596448,34.4,77025.56,21.3,0.15764,0.0001,16.72838]
[1777452597174,34.4,77025.75,21.3,0.15765,0.0001,16.72945]
[1777452599509,34.4,77023.87,21.3,0.15746,0.0001,16.71523]
[1777452601875,34.4,77023.85,21.3,0.15745,0.0001,16.71451]
[1777452602061,34.4,77023.85,21.3,0.15745,0.0001,16.71451]
[1777452603818,34.4,77020.91,21.3,0.15714,0.0001,16.69264]
[1777452609331,34.4,77019.41,21.3,0.15697,0.0001,16.68059]
[1777452611116,34.4,77018.62,21.3,0.15689,0.0001,16.67442]
[1777452613789,34.39,77015.43,21.3,0.15656,0.0001,16.65068]
[1777452613889,34.39,77015.43,21.3,0.15656,0.0001,16.6505]
[1777452619040,34.39,77016.52,21.3,0.15666,0.0001,16.65785]
[1777452619197,34.39,77016.66,21.3,0.15667,0.0001,16.65849]
[1777452620229,34.39,77016.64,21.3,0.15666,0.0001,16.65815]
[1777452625264,34.39,77016.71,21.3,0.15666,0.0001,16.65772]
[1777452630299,34.39,77017.47,21.3,0.15672,0.0001,16.66226]
[1777452635334,34.39,77017.21,21.3,0.15665,0.0001,16.65542]
[1777452640370,34.38,77017.5,21.3,0.15666,0.0001,16.65654]
[1777452645404,34.38,77017.01,21.3,0.1566,0.0001,16.65201]
[1777452650656,34.38,77017.0,21.3,0.15659,0.0001,16.65117]
[1777452656481,34.38,77024.51,21.3,0.15732,0.0001,16.70421]
[1777452662060,34.38,77022.78,21.3,0.15714,0.0001,16.69085]
[1777452667558,34.37,77028.9,21.3,0.15773,0.0001,16.73323]
[1777452672593,34.37,77030.48,21.3,0.15786,0.0001,16.74316]
[1777452676390,34.37,77030.63,21.3,0.15786,0.0001,16.74298]
[1777452676418,34.37,77030.63,21.3,0.15786,0.0001,16.74298]
[1777452678156,34.37,77032.13,21.3,0.15801,0.0001,16.75354]
[1777452683386,34.36,77033.01,21.3,0.15807,0.0001,16.75785]
[1777452683458,34.36,77033.01,21.3,0.15807,0.0001,16.75785]
[1777452690175,34.36,77033.22,21.3,0.15806,0.0001,16.75725]
[1777452691061,34.36,77034.5,21.3,0.15818,0.0001,16.76619]
[1777452697769,34.35,77034.68,21.3,0.15813,0.0001,16.76059]
[1777452702804,34.35,77033.9,21.3,0.15803,0.0001,16.75315]
[1777452705258,34.35,77034.35,21.3,0.15807,0.0001,16.75607]
[1777452711194,34.34,77028.74,21.3,0.15747,0.0001,16.71334]
[1777452719693,34.34,77029.0,21.3,0.15746,0.0001,16.71268]
[1777452724434,34.34,77028.26,21.3,0.15737,0.0001,16.70589]
[1777452726114,34.34,77030.81,21.3,0.15762,0.0001,16.72414]
[1777452728042,34.33,77033.42,21.3,0.15787,0.0001,16.74249]
[1777452730833,34.33,77034.61,21.3,0.15798,0.0001,16.75014]
[1777452733318,34.33,77034.67,21.3,0.15798,0.0001,16.7499]
[1777452739061,34.32,77045.31,21.3,0.15902,0.0001,16.82442]
[1777452744098,34.32,77046.53,21.3,0.15911,0.0001,16.83106]
[1777452749132,34.32,77046.89,21.3,0.15911,0.0001,16.83142]
[1777452754167,34.31,77044.4,21.3,0.1588,0.0001,16.80709]
[1777452759202,34.31,77043.25,21.3,0.15865,0.0001,16.79668]
[1777452764237,34.3,77043.36,21.3,0.15863,0.0001,16.79548]
[1777452766370,34.3,77045.55,21.3,0.15884,0.0001,16.8106]
[1777452772156,34.3,77043.35,21.3,0.15859,0.0001,16.79233]
[1777452772165,34.3,77043.35,21.3,0.15859,0.0001,16.79233]
[1777452772278,34.3,77043.35,21.3,0.15859,0.0001,16.79233]
[1777452777328,34.29,77040.99,21.3,0.15832,0.0001,16.77292]
[1777452782363,34.29,77041.63,21.3,0.15836,0.0001,16.77577]
[1777452786262,34.29,77041.26,21.3,0.15831,0.0001,16.77237]
[1777452786328,34.29,77041.26,21.3,0.15831,0.0001,16.77237]
[1777452790296,34.29,77035.79,21.3,0.15773,0.0001,16.73127]
[1777452790536,34.28,77036.72,21.3,0.15782,0.0001,16.73775]
[1777452792181,34.28,77037.43,21.3,0.15789,0.0001,16.74261]
[1777452793635,34.28,77037.13,21.3,0.15785,0.0001,16.73982]
[1777452794421,34.28,77038.3,21.3,0.15797,0.0001,16.74803]
[1777452795286,34.28,77038.3,21.3,0.15797,0.0001,16.74803]
[1777452804517,34.28,77037.16,21.3,0.1578,0.0001,16.73591]
[1777452809552,34.27,77037.71,21.3,0.15782,0.0001,16.7376]
[1777452813553,34.27,77037.48,21.3,0.15775,0.0001,16.73064]
[1777452813580,34.27,77035.22,21.3,0.15751,0.0001,16.7139]
[1777452818615,34.26,77033.51,21.3,0.15731,0.0001,16.69932]
[1777452823879,34.26,77033.52,21.3,0.15729,0.0001,16.69775]
[1777452829692,34.25,77033.19,21.3,0.15721,0.0001,16.69245]
[1777452832628,34.25,77030.48,21.3,0.15693,0.0001,16.67189]
[1777452833429,34.25,77028.96,21.3,0.15677,0.0001,16.66043]
[1777452833465,34.25,77028.96,21.3,0.15677,0.0001,16.66043]
[1777452835749,34.25,77029.56,21.3,0.15682,0.0001,16.66405]
[1777452836454,34.25,77030.2,21.3,0.15688,0.0001,16.66834]
[1777452837253,34.25,77030.2,21.3,0.15688,0.0001,16.66834]
[1777452845804,34.24,77031.7,21.3,0.15697,0.0001,16.67502]
[1777452850839,34.24,77033.1,21.3,0.15708,0.0001,16.68321]
[1777452854828,34.23,77033.4,21.3,0.15709,0.0001,16.68419]
[1777452854868,34.23,77034.11,21.3,0.15716,0.0001,16.68896]
[1777452859903,34.23,77041.7,21.3,0.1579,0.0001,16.74201]
[1777452864940,34.22,77040.63,21.3,0.15775,0.0001,16.73173]
[1777452869975,34.22,77038.98,21.3,0.15755,0.0001,16.71735]
[1777452875010,34.22,77039.89,21.3,0.15758,0.0001,16.7177]
[1777452880045,34.21,77039.45,21.3,0.15751,0.0001,16.71224]
[1777452885080,34.21,77039.3,21.3,0.15746,0.0001,16.70896]
[1777452890115,34.2,77035.82,21.3,0.15708,0.0001,16.68143]
[1777452893840,34.2,77035.04,21.3,0.15699,0.0001,16.67505]
[1777452898824,34.2,77035.01,21.3,0.15697,0.0001,16.6737]
[1777452899178,34.2,77035.22,21.3,0.15699,0.0001,16.67501]
[1777452901715,34.2,77035.2,21.3,0.15698,0.0001,16.67441]
[1777452902199,34.2,77034.13,21.3,0.15687,0.0001,16.66638]
[1777452902845,34.2,77034.13,21.3,0.15687,0.0001,16.66638]
[1777452903206,34.2,77033.82,21.3,0.15683,0.0001,16.6639]
[1777452908241,34.19,77034.01,21.3,0.15684,0.0001,16.66424]
[1777452911794,34.19,77034.11,21.3,0.15683,0.0001,16.66422]
[1777452917304,34.19,77034.86,21.3,0.15689,0.0001,16.66807]
[1777452922339,34.19,77034.32,21.3,0.15681,0.0001,16.66278]
[1777452926782,34.19,77033.71,21.3,0.15674,0.0001,16.65724]
[1777452926883,34.18,77033.71,21.3,0.15673,0.0001,16.65697]
[1777452928838,34.18,77033.57,21.3,0.15671,0.0001,16.65569]
[1777452929389,34.18,77033.71,21.3,0.15672,0.0001,16.65645]
[1777452933964,34.18,77033.32,21.3,0.15664,0.0001,16.64859]
[1777452939129,34.18,77033.55,21.3,0.15665,0.0001,16.64899]
[1777452940609,34.18,77033.53,21.3,0.15664,0.0001,16.64834]
[1777452941186,34.18,77033.53,21.3,0.15664,0.0001,16.64834]
[1777452942142,34.18,77034.44,21.3,0.15673,0.0001,16.65473]
[1777452942175,34.18,77034.44,21.3,0.15672,0.0001,16.65447]
[1777452945302,34.18,77034.3,21.3,0.1567,0.0001,16.65295]
[1777452950536,34.17,77039.34,21.3,0.15719,0.0001,16.68818]
[1777452956539,34.17,77036.29,21.3,0.15686,0.0001,16.66459]
[1777452961610,34.17,77035.21,21.3,0.15673,0.0001,16.65535]
[1777452967655,34.17,77035.52,21.3,0.15674,0.0001,16.65629]
[1777452973697,34.16,77035.22,21.3,0.15669,0.0001,16.65273]
[1777452978731,34.16,77038.05,21.3,0.15696,0.0001,16.67213]
[1777452983767,34.16,77038.21,21.3,0.15696,0.0001,16.67159]
[1777452990816,34.15,77039.0,21.3,0.15699,0.0001,16.67451]
[1777452994209,34.15,77039.52,21.3,0.15701,0.0001,16.67349]
[1777452999859,34.15,77039.5,21.3,0.15698,0.0001,16.67194]
[1777453004915,34.14,77039.39,21.3,0.15695,0.0001,16.66929]
[1777453009950,34.14,77039.51,21.3,0.15693,0.0001,16.6679]
[1777453014997,34.14,77037.39,21.3,0.15669,0.0001,16.65058]
[1777453020035,34.13,77034.39,21.3,0.15636,0.0001,16.62711]
[1777453025351,34.13,77034.01,21.3,0.15631,0.0001,16.6233]
[1777453025452,34.13,77033.95,21.3,0.1563,0.0001,16.62273]
[1777453031112,34.13,77033.46,21.3,0.15624,0.0001,16.61835]
[1777453035674,34.13,77034.24,21.3,0.15631,0.0001,16.62364]
[1777453039193,34.13,77033.71,21.3,0.15625,0.0001,16.61922]
[1777453040210,34.13,77033.75,21.3,0.15625,0.0001,16.61938]
[1777453040311,34.13,77033.53,21.3,0.15623,0.0001,16.61764]
[1777453045886,34.12,77033.51,21.3,0.15622,0.0001,16.61683]
[1777453051252,34.12,77031.59,21.3,0.15598,0.0001,16.59808]
[1777453056642,34.12,77031.7,21.3,0.15598,0.0001,16.59836]
[1777453057264,34.12,77031.7,21.3,0.15598,0.0001,16.59836]
[1777453057294,34.12,77031.35,21.3,0.15595,0.0001,16.59569]
[1777453057867,34.12,77031.35,21.3,0.15595,0.0001,16.59569]
[1777453058761,34.12,77029.43,21.3,0.15575,0.0001,16.58156]
[1777453064344,34.12,77031.91,21.3,0.15598,0.0001,16.59821]
[1777453069051,34.12,77032.5,21.3,0.15603,0.0001,16.60142]
[1777453074414,34.11,77031.74,21.3,0.15593,0.0001,16.5942]
[1777453078849,34.11,77032.31,21.3,0.15597,0.0001,16.59727]
[1777453084484,34.11,77033.23,21.3,0.15604,0.0001,16.60232]
[1777453089520,34.11,77032.69,21.3,0.15596,0.0001,16.59695]
[1777453093624,34.1,77032.78,21.3,0.15596,0.0001,16.59704]
[1777453099011,34.1,77033.88,21.3,0.15606,0.0001,16.60392]
[1777453099593,34.1,77032.46,21.3,0.15591,0.0001,16.59342]
[1777453100691,34.1,77032.45,21.3,0.15591,0.0001,16.59325]
[1777453101607,34.1,77031.39,21.3,0.1558,0.0001,16.5854]
[1777453106642,34.1,77031.41,21.3,0.1558,0.0001,16.58506]
[1777453111501,34.1,77032.07,21.3,0.15585,0.0001,16.58892]
[1777453118726,34.09,77031.21,21.3,0.1557,0.0001,16.57652]
[1777453124769,34.09,77031.41,21.3,0.1557,0.0001,16.57646]
[1777453129804,34.09,77032.08,21.3,0.15576,0.0001,16.58081]
[1777453132135,34.09,77032.15,21.3,0.15576,0.0001,16.58103]
[1777453132645,34.09,77032.15,21.3,0.15576,0.0001,16.58103]
[1777453132237,34.09,77032.73,21.3,0.15582,0.0001,16.58503]
[1777453132825,34.09,77032.88,21.3,0.15583,0.0001,16.58613]
[1777453137928,34.09,77033.12,21.3,0.15585,0.0001,16.58727]
[1777453142963,34.09,77032.42,21.3,0.15577,0.0001,16.58154]
[1777453147221,34.09,77033.12,21.3,0.15583,0.0001,16.58613]
[1777453153033,34.08,77033.06,21.3,0.15581,0.0001,16.58435]
[1777453158068,34.08,77032.42,21.3,0.15572,0.0001,16.57816]
[1777453163103,34.08,77035.65,21.3,0.15602,0.0001,16.59964]
[1777453168138,34.07,77036.03,21.3,0.15603,0.0001,16.60022]
[1777453173640,34.07,77035.71,21.3,0.15594,0.0001,16.59218]
[1777453173725,34.07,77035.71,21.3,0.15594,0.0001,16.59218]
[1777453173784,34.07,77035.85,21.3,0.15595,0.0001,16.59279]
[1777453174180,34.07,77039.02,21.3,0.15627,0.0001,16.61589]
[1777453175338,34.07,77039.02,21.3,0.15627,0.0001,16.61589]
[1777453175373,34.07,77039.18,21.3,0.15628,0.0001,16.61693]
[1777453177109,34.07,77037.31,21.3,0.15609,0.0001,16.60312]
[1777453182236,34.07,77033.71,21.3,0.15571,0.0001,16.57573]
[1777453187271,34.06,77033.38,21.3,0.15566,0.0001,16.57211]
[1777453192306,34.06,77032.44,21.3,0.15554,0.0001,16.56324]
[1777453197341,34.06,77032.52,21.3,0.15552,0.0001,16.5619]
[1777453202376,34.05,77030.75,21.3,0.15531,0.0001,16.54702]
[1777453203969,34.05,77025.81,21.3,0.15481,0.0001,16.5105]
[1777453209424,34.05,77026.57,21.3,0.15486,0.0001,16.51416]
[1777453210323,34.05,77026.57,21.3,0.15486,0.0001,16.51416]
[1777453215473,34.04,77027.18,21.3,0.1549,0.0001,16.51701]
[1777453221188,34.04,77026.33,21.3,0.15478,0.0001,16.50868]
[1777453224542,34.04,77026.48,21.3,0.15478,0.0001,16.50873]
[1777453225961,34.04,77027.3,21.3,0.15485,0.0001,16.51404]
[1777453229224,34.03,77027.0,21.3,0.15481,0.0001,16.5108]
[1777453233268,34.03,77027.41,21.3,0.1548,0.0001,16.50842]
[1777453235381,34.03,77026.44,21.3,0.15469,0.0001,16.50063]
[1777453235818,34.03,77026.44,21.3,0.15469,0.0001,16.50063]
[1777453235823,34.03,77026.44,21.3,0.15469,0.0001,16.50063]
[1777453236343,34.03,77023.83,21.3,0.15443,0.0001,16.48118]
[1777453236349,34.03,77023.83,21.3,0.15443,0.0001,16.48118]
[1777453236676,34.03,77023.83,21.3,0.15443,0.0001,16.48118]
[1777453236684,34.03,77023.83,21.3,0.15443,0.0001,16.48118]
[1777453236722,34.03,77022.01,21.3,0.15424,0.0001,16.46755]
[1777453242656,34.03,77020.05,21.3,0.15402,0.0001,16.45165]
[1777453243818,34.03,77020.05,21.3,0.15402,0.0001,16.45165]
[1777453249508,34.02,77024.04,21.3,0.1544,0.0001,16.47914]
[1777453254740,34.02,77021.92,21.3,0.15416,0.0001,16.4619]
[1777453260783,34.02,77024.27,21.3,0.15437,0.0001,16.4774]
[1777453265818,34.01,77023.69,21.3,0.15429,0.0001,16.47172]
[1777453266526,34.01,77023.69,21.3,0.15429,0.0001,16.47172]
[1777453272687,34.01,77019.67,21.3,0.15387,0.0001,16.44091]
[1777453277901,34.01,77019.26,21.3,0.1538,0.0001,16.43617]
[1777453282936,34.01,77020.86,21.3,0.15395,0.0001,16.44662]
[1777453287972,34.0,77024.75,21.3,0.15432,0.0001,16.47381]
[1777453293147,34.0,77025.87,21.3,0.15438,0.0001,16.47678]
[1777453293975,34.0,77026.25,21.3,0.15442,0.0001,16.47925]
[1777453299125,34.0,77028.54,21.3,0.15463,0.0001,16.49444]
[1777453299718,34.0,77028.54,21.3,0.15463,0.0001,16.49444]
[1777453304230,33.99,77028.74,21.3,0.15462,0.0001,16.49417]
[1777453310126,33.99,77027.05,21.3,0.15442,0.0001,16.47967]
[1777453315716,33.99,77029.44,21.3,0.15465,0.0001,16.49597]
[1777453321874,33.98,77031.16,21.3,0.15479,0.0001,16.50662]
[1777453329165,33.98,77035.88,21.3,0.15523,0.0001,16.53844]
[1777453330452,33.98,77035.81,21.3,0.15522,0.0001,16.53754]
[1777453330456,33.98,77035.81,21.3,0.15522,0.0001,16.53754]
[1777453334825,33.97,77039.5,21.3,0.15557,0.0001,16.56304]
[1777453335913,33.97,77040.06,21.3,0.15562,0.0001,16.56642]
[1777453339610,33.97,77042.24,21.3,0.15581,0.0001,16.58085]
[1777453343723,33.97,77039.5,21.3,0.15551,0.0001,16.55905]
[1777453346425,33.96,77036.36,21.3,0.15518,0.0001,16.53492]
[1777453351570,33.96,77036.78,21.3,0.1552,0.0001,16.5363]
[1777453356479,33.96,77035.13,21.3,0.15498,0.0001,16.51858]
[1777453362492,33.95,77035.76,21.3,0.15501,0.0001,16.52099]
[1777453364413,33.95,77036.25,21.3,0.15505,0.0001,16.52427]
[1777453364818,33.95,77036.25,21.3,0.15505,0.0001,16.52427]
[1777453365314,33.95,77033.03,21.3,0.15472,0.0001,16.50031]
[1777453365596,33.95,77033.03,21.3,0.15472,0.0001,16.50031]
[1777453365822,33.95,77033.03,21.3,0.15472,0.0001,16.50031]
[1777453368023,33.95,77020.99,21.3,0.1535,0.0001,16.41125]
[1777453369096,33.95,77020.6,21.3,0.15346,0.0001,16.40822]
[1777453376590,33.95,77017.58,21.3,0.15314,0.0001,16.38495]
[1777453381814,33.95,77017.33,21.3,0.15311,0.0001,16.38259]
[1777453383235,33.95,77017.65,21.3,0.15313,0.0001,16.38468]
[1777453388674,33.94,77016.28,21.3,0.15299,0.0001,16.3738]
[1777453393709,33.94,77014.31,21.3,0.15278,0.0001,16.35884]
[1777453395702,33.94,77015.44,21.3,0.15289,0.0001,16.36704]
[1777453397090,33.94,77015.15,21.3,0.15286,0.0001,16.36471]
[1777453397695,33.94,77015.15,21.3,0.15286,0.0001,16.36471]
[1777453402772,33.94,77009.95,21.3,0.15233,0.0001,16.32571]
[1777453407807,33.94,77005.56,21.3,0.15188,0.0001,16.29263]
[1777453408668,33.94,77005.56,21.3,0.15188,0.0001,16.29263]
[1777453409390,33.94,77005.39,21.3,0.15186,0.0001,16.29123]
[1777453410281,33.94,77004.56,21.3,0.15177,0.0001,16.28517]
[1777453412451,33.94,77004.58,21.3,0.15175,0.0001,16.2814]
[1777453417828,33.94,77004.15,21.3,0.1517,0.0001,16.2781]
[1777453417886,33.94,77004.15,21.3,0.1517,0.0001,16.2781]
[1777453420229,33.94,76995.97,21.3,0.15089,0.0001,16.21797]
[1777453420742,33.94,76995.97,21.3,0.15089,0.0001,16.21797]
[1777453428963,33.94,77000.31,21.3,0.15132,0.0001,16.24966]
[1777453431900,33.94,76999.16,21.3,0.1512,0.0001,16.24086]
[1777453436925,33.94,76999.19,21.3,0.15119,0.0001,16.24017]
[1777453439429,33.94,77004.84,21.3,0.15175,0.0001,16.28123]
[1777453441090,33.94,77005.55,21.3,0.15181,0.0001,16.28592]
[1777453447099,33.93,77001.08,21.3,0.15134,0.0001,16.25148]
[1777453453226,33.93,77001.42,21.3,0.15136,0.0001,16.25318]
[1777453458264,33.93,77000.14,21.3,0.15122,0.0001,16.24264]
[1777453459089,33.93,77000.14,21.3,0.15122,0.0001,16.24246]
[1777453460704,33.93,77000.14,21.3,0.15121,0.0001,16.24227]
[1777453462731,33.93,77000.85,21.3,0.15128,0.0001,16.24712]
[1777453464400,33.93,77001.02,21.3,0.15129,0.0001,16.24797]
[1777453464757,33.93,77001.02,21.3,0.15129,0.0001,16.24797]
[1777453464857,33.93,77001.7,21.3,0.15135,0.0001,16.25248]
[1777453465363,33.93,77001.7,21.3,0.15135,0.0001,16.25248]
[1777453465757,33.93,77001.7,21.3,0.15135,0.0001,16.25248]
[1777453471267,33.92,77001.02,21.3,0.15123,0.0001,16.24182]
[1777453476637,33.92,77000.54,21.3,0.15117,0.0001,16.23724]
[1777453477633,33.92,77000.37,21.3,0.15114,0.0001,16.23546]
[1777453479923,33.92,76999.69,21.3,0.15107,0.0001,16.23021]
[1777453482664,33.92,76995.07,21.3,0.1506,0.0001,16.19558]
[1777453483222,33.92,76992.55,21.3,0.15034,0.0001,16.17656]
[1777453488389,33.91,76993.17,21.3,0.15039,0.0001,16.18]
[1777453493423,33.91,76996.2,21.3,0.15068,0.0001,16.20109]
[1777453498459,33.91,76996.92,21.3,0.15073,0.0001,16.20517]
[1777453503494,33.91,76995.89,21.3,0.15061,0.0001,16.1963]
[1777453505843,33.91,76994.99,21.3,0.15052,0.0001,16.18949]
[1777453507522,33.91,76983.54,21.3,0.14937,0.0001,16.10489]
[1777453512559,33.9,76984.4,21.3,0.14945,0.0001,16.11069]
[1777453517594,33.9,76983.58,21.3,0.14936,0.0001,16.10407]
[1777453522629,33.9,76983.92,21.3,0.14939,0.0001,16.10611]
[1777453528788,33.9,76983.7,21.3,0.14936,0.0001,16.10382]
[1777453533304,33.9,76982.72,21.3,0.14922,0.0001,16.09212]
[1777453533381,33.9,76982.72,21.3,0.14922,0.0001,16.09212]
[1777453535061,33.9,76980.52,21.3,0.14901,0.0001,16.07589]
[1777453535712,33.9,76979.4,21.3,0.14889,0.0001,16.0676]
[1777453535914,33.9,76979.4,21.3,0.14889,0.0001,16.0676]
[1777453537169,33.9,76978.46,21.3,0.1488,0.0001,16.06061]
[1777453537181,33.9,76978.46,21.3,0.1488,0.0001,16.06061]
[1777453540190,33.9,76978.42,21.3,0.14879,0.0001,16.06008]
[1777453543002,33.9,76976.07,21.3,0.14856,0.0001,16.0425]
[1777453544386,33.9,76974.71,21.3,0.14842,0.0001,16.03235]
[1777453544394,33.9,76974.71,21.3,0.14842,0.0001,16.03235]
[1777453544784,33.9,76974.79,21.3,0.14843,0.0001,16.03286]
[1777453545379,33.9,76974.79,21.3,0.14843,0.0001,16.03286]
[1777453551056,33.9,76972.27,21.3,0.14817,0.0001,16.0141]
[1777453556813,33.9,76975.4,21.3,0.14848,0.0001,16.03678]
[1777453560972,33.9,76979.98,21.3,0.14892,0.0001,16.0698]
[1777453564947,33.89,76988.04,21.3,0.14971,0.0001,16.12835]
[1777453569053,33.89,76988.41,21.3,0.14974,0.0001,16.13049]
[1777453573251,33.89,76987.14,21.3,0.1496,0.0001,16.12045]
[1777453579022,33.89,76987.48,21.3,0.14962,0.0001,16.12186]
[1777453579784,33.89,76987.48,21.3,0.14962,0.0001,16.12186]
[1777453585064,33.89,76992.14,21.3,0.15007,0.0001,16.15496]
[1777453587082,33.89,76991.84,21.3,0.15004,0.0001,16.15257]
[1777453591693,33.89,76992.86,21.3,0.1501,0.0001,16.15519]
[1777453595128,33.89,76986.28,21.3,0.14944,0.0001,16.10639]
[1777453595494,33.89,76982.23,21.3,0.14904,0.0001,16.07657]
[1777453600462,33.88,76982.81,21.3,0.14909,0.0001,16.08053]
[1777453600468,33.88,76982.81,21.3,0.14909,0.0001,16.08053]
[1777453602143,33.88,76982.7,21.3,0.14908,0.0001,16.07967]
[1777453607219,33.88,76981.51,21.3,0.14896,0.0001,16.07063]
[1777453612253,33.88,76981.97,21.3,0.14898,0.0001,16.07271]
[1777453617288,33.88,76982.09,21.3,0.14898,0.0001,16.0723]
[1777453618753,33.88,76982.09,21.3,0.14898,0.0001,16.0723]
[1777453625068,33.88,76977.86,21.3,0.14854,0.0001,16.03994]
[1777453626234,33.88,76976.33,21.3,0.14838,0.0001,16.02836]
[1777453631585,33.87,76975.66,21.3,0.14829,0.0001,16.02163]
[1777453637092,33.87,76975.93,21.3,0.14829,0.0001,16.02176]
[1777453640060,33.87,76973.7,21.3,0.14806,0.0001,16.00434]
[1777453645659,33.86,76973.11,21.3,0.14797,0.0001,15.99758]
[1777453645761,33.86,76973.65,21.3,0.14802,0.0001,16.00118]
[1777453652038,33.86,76973.9,21.3,0.14802,0.0001,16.00158]
[1777453652066,33.86,76973.9,21.3,0.14802,0.0001,16.00158]
[1777453652140,33.86,76973.56,21.3,0.14795,0.0001,15.99437]
[1777453657569,33.85,76973.53,21.3,0.14792,0.0001,15.99242]
[1777453662605,33.85,76972.7,21.3,0.14782,0.0001,15.98462]
[1777453669181,33.85,76972.78,21.3,0.14781,0.0001,15.98388]
[1777453669245,33.85,76972.99,21.3,0.14781,0.0001,15.98444]
[1777453674689,33.84,76972.48,21.3,0.14774,0.0001,15.97876]
[1777453679725,33.84,76972.22,21.3,0.14769,0.0001,15.97527]
[1777453681608,33.84,76968.48,21.3,0.14732,0.0001,15.94749]
[1777453682235,33.84,76967.3,21.3,0.1472,0.0001,15.93855]
[1777453682320,33.84,76967.3,21.3,0.1472,0.0001,15.93855]
[1777453682745,33.84,76967.1,21.3,0.14717,0.0001,15.93683]
[1777453687780,33.84,76967.17,21.3,0.14716,0.0001,15.93607]
[1777453689039,33.84,76967.17,21.3,0.14716,0.0001,15.93607]
[1777453693943,33.83,76967.19,21.3,0.14715,0.0001,15.93497]
[1777453700680,33.83,76967.26,21.3,0.14713,0.0001,15.93404]
[1777453705754,33.83,76967.48,21.3,0.14714,0.0001,15.93427]
[1777453705896,33.83,76967.48,21.3,0.14714,0.0001,15.93427]
[1777453706871,33.83,76967.53,21.3,0.14714,0.0001,15.9344]
[1777453712657,33.83,76966.7,21.3,0.14701,0.0001,15.923]
[1777453717990,33.82,76965.94,21.3,0.14692,0.0001,15.91624]
[1777453723027,33.82,76966.04,21.3,0.14692,0.0001,15.91603]
[1777453728062,33.82,76965.86,21.3,0.14689,0.0001,15.91378]
[1777453729548,33.82,76966.13,21.3,0.14691,0.0001,15.91558]
[1777453735111,33.82,76961.1,21.3,0.1464,0.0001,15.87763]
[1777453740147,33.82,76959.43,21.3,0.14623,0.0001,15.86481]
[1777453745182,33.82,76959.52,21.3,0.14623,0.0001,15.86489]
[1777453751224,33.81,76959.67,21.3,0.14624,0.0001,15.86529]
[1777453756260,33.81,76959.84,21.3,0.14624,0.0001,15.86591]
[1777453761295,33.81,76959.59,21.3,0.14621,0.0001,15.86344]
[1777453766331,33.81,76959.25,21.3,0.14617,0.0001,15.86029]
[1777453771366,33.81,76958.41,21.3,0.14605,0.0001,15.84954]
[1777453776402,33.81,76959.45,21.3,0.14614,0.0001,15.85661]
[1777453782056,33.81,76961.02,21.3,0.14629,0.0001,15.86757]
[1777453785243,33.81,76969.83,21.3,0.14715,0.0001,15.93168]
[1777453785278,33.81,76969.25,21.3,0.14708,0.0001,15.92693]
[1777453787087,33.8,76971.31,21.3,0.14728,0.0001,15.9418]
[1777453789195,33.8,76971.01,21.3,0.14724,0.0001,15.93907]
[1777453794528,33.8,76969.94,21.3,0.14713,0.0001,15.93061]
[1777453799563,33.8,76971.9,21.3,0.14732,0.0001,15.94456]
[1777453802077,33.8,76971.9,21.3,0.14732,0.0001,15.94456]
[1777453807114,33.8,76971.47,21.3,0.14726,0.0001,15.94061]
[1777453812654,33.8,76971.88,21.3,0.14728,0.0001,15.94166]
[1777453817689,33.79,76972.1,21.3,0.14728,0.0001,15.94188]
[1777453822820,33.79,76976.33,21.3,0.14768,0.0001,15.97155]
[1777453823838,33.79,76976.15,21.3,0.14766,0.0001,15.9699]
[1777453825338,33.79,76976.81,21.3,0.14772,0.0001,15.97443]
[1777453825967,33.79,76979.81,21.3,0.14801,0.0001,15.99622]
[1777453826157,33.79,76979.81,21.3,0.14801,0.0001,15.99622]
[1777453830208,33.79,76983.76,21.3,0.14839,0.0001,16.02465]
[1777453830313,33.79,76983.76,21.3,0.14839,0.0001,16.02465]
[1777453830621,33.79,76983.04,21.3,0.14832,0.0001,16.01919]
[1777453832380,33.79,76982.91,21.3,0.14827,0.0001,16.01408]
[1777453835251,33.79,76979.01,21.3,0.14788,0.0001,15.98474]
[1777453840851,33.78,76978.23,21.3,0.14777,0.0001,15.97687]
[1777453845888,33.78,76977.0,21.3,0.14763,0.0001,15.96671]
[1777453850923,33.78,76977.44,21.3,0.14767,0.0001,15.96933]
[1777453856195,33.78,76976.65,21.3,0.14759,0.0001,15.9631]
[1777453856283,33.78,76976.65,21.3,0.14759,0.0001,15.9631]
[1777453862000,33.78,76975.38,21.3,0.14745,0.0001,15.95312]
[1777453867035,33.78,76970.45,21.3,0.14695,0.0001,15.9158]
[1777453872072,33.77,76973.69,21.3,0.14725,0.0001,15.93832]
[1777453877106,33.77,76975.24,21.3,0.14739,0.0001,15.94829]
[1777453882141,33.77,76975.78,21.3,0.14742,0.0001,15.95078]
[1777453887176,33.76,76974.13,21.3,0.14724,0.0001,15.93719]
[1777453888122,33.76,76974.13,21.3,0.14724,0.0001,15.93719]
[1777453888624,33.76,76978.48,21.3,0.14766,0.0001,15.96892]
[1777453890259,33.76,76979.25,21.3,0.14773,0.0001,15.97426]
[1777453891640,33.76,76979.23,21.3,0.14769,0.0001,15.96945]
[1777453892319,33.76,76979.23,21.3,0.14769,0.0001,15.96945]
[1777453893308,33.76,76979.03,21.3,0.14767,0.0001,15.96765]
[1777453899201,33.76,76975.41,21.3,0.14729,0.0001,15.93916]
[1777453909347,33.76,76975.64,21.3,0.14729,0.0001,15.93973]
[1777453914475,33.75,76975.64,21.3,0.14725,0.0001,15.93696]
[1777453920409,33.75,76975.31,21.3,0.14719,0.0001,15.93235]
[1777453925444,33.74,76974.82,21.3,0.14713,0.0001,15.92743]
[1777453930479,33.74,76977.01,21.3,0.14732,0.0001,15.94225]
[1777453935514,33.74,76979.3,21.3,0.14754,0.0001,15.95825]
[1777453942563,33.74,76979.5,21.3,0.14755,0.0001,15.95907]
[1777453947598,33.74,76980.62,21.3,0.14765,0.0001,15.9668]
[1777453952904,33.74,76980.65,21.3,0.14762,0.0001,15.96259]
[1777453953266,33.74,76980.65,21.3,0.14762,0.0001,15.96259]
[1777453958183,33.74,76980.54,21.3,0.1476,0.0001,15.96128]
[1777453958257,33.74,76980.54,21.3,0.1476,0.0001,15.96128]
[1777453958848,33.74,76980.29,21.3,0.14757,0.0001,15.95923]
[1777453960808,33.74,76991.13,21.3,0.14865,0.0001,16.03911]
[1777453961103,33.74,76991.13,21.3,0.14865,0.0001,16.03911]
[1777453961449,33.74,76991.13,21.3,0.14865,0.0001,16.03911]
[1777453962202,33.74,76993.99,21.3,0.14893,0.0001,16.06011]
[1777453962679,33.74,76994.51,21.3,0.14898,0.0001,16.06389]
[1777453966002,33.74,76993.57,21.3,0.14889,0.0001,16.05685]
[1777453968050,33.74,76991.91,21.3,0.14872,0.0001,16.04454]
[1777453968059,33.74,76991.91,21.3,0.14872,0.0001,16.04454]
[1777453973780,33.74,76987.64,21.3,0.1483,0.0001,16.01311]
[1777453978815,33.74,76987.69,21.3,0.1483,0.0001,16.0136]
[1777453979965,33.74,76987.69,21.3,0.1483,0.0001,16.0136]
[1777453986518,33.74,76986.92,21.3,0.14823,0.0001,16.00811]
[1777453986537,33.74,76986.92,21.3,0.14823,0.0001,16.00811]
[1777453992472,33.74,76988.8,21.3,0.14842,0.0001,16.02222]
[1777453993351,33.74,76988.79,21.3,0.14842,0.0001,16.0222]
[1777453994327,33.74,76989.56,21.3,0.1485,0.0001,16.02789]
[1777453999501,33.74,76999.32,21.3,0.14947,0.0001,16.09968]
[1777453999506,33.74,76999.32,21.3,0.14947,0.0001,16.09968]
[1777454001279,33.74,77004.62,21.3,0.14999,0.0001,16.13846]
[1777454007005,33.73,77008.49,21.3,0.15036,0.0001,16.16603]
[1777454009542,33.73,77010.74,21.3,0.15058,0.0001,16.18224]
[1777454013521,33.73,77009.94,21.3,0.15046,0.0001,16.17146]
[1777454015753,33.73,77014.25,21.3,0.15088,0.0001,16.2024]
[1777454023124,33.73,77015.78,21.3,0.15101,0.0001,16.21228]
[1777454028159,33.73,77014.34,21.3,0.15086,0.0001,16.2012]
[1777454034202,33.73,77014.28,21.3,0.15085,0.0001,16.20026]
[1777454034918,33.73,77014.28,21.3,0.15085,0.0001,16.20026]
[1777454039017,33.73,77021.64,21.3,0.15158,0.0001,16.2542]
[1777454039791,33.72,77021.64,21.3,0.15158,0.0001,16.25388]
[1777454039854,33.72,77021.64,21.3,0.15158,0.0001,16.25388]
[1777454040304,33.72,77024.24,21.3,0.15184,0.0001,16.27312]
[1777454041049,33.72,77024.24,21.3,0.15184,0.0001,16.27312]
[1777454042119,33.72,77028.13,21.3,0.15223,0.0001,16.30185]
[1777454043826,33.72,77036.21,21.3,0.15305,0.0001,16.36139]
[1777454044326,33.72,77036.21,21.3,0.15305,0.0001,16.36139]
[1777454047265,33.72,77045.59,21.3,0.154,0.0001,16.4304]
[1777454051934,33.72,77048.9,21.3,0.15432,0.0001,16.45411]
[1777454057363,33.72,77049.01,21.3,0.15432,0.0001,16.45381]
[1777454059719,33.72,77054.16,21.3,0.15484,0.0001,16.49151]
[1777454060217,33.72,77054.16,21.3,0.15484,0.0001,16.49151]
[1777454065780,33.72,77053.69,21.3,0.15478,0.0001,16.48705]
[1777454071464,33.71,77054.72,21.3,0.15483,0.0001,16.48912]
[1777454076499,33.71,77053.82,21.3,0.15472,0.0001,16.48135]
[1777454081534,33.71,77058.4,21.3,0.15518,0.0001,16.51422]
[1777454086569,33.71,77059.22,21.3,0.15525,0.0001,16.51958]
[1777454091604,33.71,77060.06,21.3,0.15533,0.0001,16.52505]
[1777454096639,33.71,77055.11,21.3,0.15481,0.0001,16.48768]
[1777454101674,33.7,77051.85,21.3,0.15446,0.0001,16.46263]
[1777454106709,33.7,77051.03,21.3,0.15437,0.0001,16.4557]
[1777454111744,33.7,77053.01,21.3,0.15456,0.0001,16.46944]
[1777454117529,33.7,77061.42,21.3,0.15541,0.0001,16.53103]
[1777454122823,33.7,77065.16,21.3,0.15579,0.0001,16.55896]
[1777454128496,33.7,77063.95,21.3,0.15567,0.0001,16.55007]
[1777454130590,33.7,77052.6,21.3,0.15451,0.0001,16.4663]
[1777454135913,33.7,77050.04,21.3,0.15422,0.0001,16.44329]
[1777454137219,33.7,77050.04,21.3,0.15422,0.0001,16.44329]
[1777454138332,33.7,77050.32,21.3,0.15425,0.0001,16.44534]
[1777454143970,33.7,77046.2,21.3,0.15382,0.0001,16.41432]
[1777454148002,33.7,77047.79,21.3,0.15398,0.0001,16.42578]
[1777454153706,33.7,77047.28,21.3,0.15392,0.0001,16.42148]
[1777454155539,33.7,77047.17,21.3,0.15391,0.0001,16.42044]
[1777454161089,33.7,77060.9,21.3,0.15529,0.0001,16.52111]
[1777454166810,33.7,77061.38,21.3,0.15534,0.0001,16.52417]
[1777454166907,33.7,77061.31,21.3,0.15533,0.0001,16.52353]
[1777454168977,33.69,77050.12,21.3,0.15418,0.0001,16.44045]
[1777454169485,33.69,77050.12,21.3,0.15418,0.0001,16.44045]
[1777454172692,33.69,77056.75,21.3,0.15485,0.0001,16.48921]
[1777454173173,33.69,77058.99,21.3,0.15508,0.0001,16.50572]
[1777454178528,33.69,77063.23,21.3,0.15551,0.0001,16.53691]
[1777454180708,33.69,77074.92,21.3,0.15671,0.0001,16.62355]
[1777454180817,33.69,77074.92,21.3,0.15671,0.0001,16.62355]
[1777454187271,33.69,77082.25,21.3,0.15746,0.0001,16.67736]
[1777454192307,33.69,77081.93,21.3,0.1574,0.0001,16.67057]
[1777454193820,33.69,77078.41,21.3,0.15703,0.0001,16.64445]
[1777454199356,33.69,77073.22,21.3,0.1565,0.0001,16.60605]
[1777454204392,33.69,77065.05,21.3,0.15566,0.0001,16.54568]
[1777454208631,33.69,77065.56,21.3,0.15571,0.0001,16.54967]
[1777454208647,33.69,77065.56,21.3,0.15571,0.0001,16.54967]
[1777454208718,33.69,77064.92,21.3,0.15565,0.0001,16.545]
[1777454214463,33.69,77059.82,21.3,0.15512,0.0001,16.50691]
[1777454219497,33.69,77059.24,21.3,0.15506,0.0001,16.50248]
[1777454221401,33.69,77059.24,21.3,0.15506,0.0001,16.50248]
[1777454221512,33.69,77064.51,21.3,0.1556,0.0001,16.54139]
[1777454222136,33.69,77064.51,21.3,0.1556,0.0001,16.54139]
[1777454222519,33.69,77065.21,21.3,0.15567,0.0001,16.54668]
[1777454227554,33.69,77062.44,21.3,0.1554,0.0001,16.52672]
[1777454232588,33.69,77059.55,21.3,0.15511,0.0001,16.50608]
[1777454237624,33.7,77059.93,21.3,0.15516,0.0001,16.50968]
[1777454242663,33.7,77062.99,21.3,0.15548,0.0001,16.53299]
[1777454248244,33.7,77062.95,21.3,0.15549,0.0001,16.53303]
[1777454253740,33.7,77060.51,21.3,0.15521,0.0001,16.51124]
[1777454258775,33.7,77058.55,21.3,0.15501,0.0001,16.49668]
[1777454263810,33.7,77058.33,21.3,0.15499,0.0001,16.49498]
[1777454264789,33.7,77058.33,21.3,0.15499,0.0001,16.49498]
[1777454269852,33.7,77065.64,21.3,0.15574,0.0001,16.54954]
[1777454275894,33.7,77065.74,21.3,0.15576,0.0001,16.55063]
[1777454280929,33.7,77065.26,21.3,0.1557,0.0001,16.54672]
[1777454285978,33.7,77066.45,21.3,0.15582,0.0001,16.55515]
[1777454291013,33.7,77064.76,21.3,0.15564,0.0001,16.54227]
[1777454292744,33.7,77064.76,21.3,0.15564,0.0001,16.54227]
[1777454298364,33.7,77066.9,21.3,0.15586,0.0001,16.55796]
[1777454298465,33.7,77068.12,21.3,0.15598,0.0001,16.56717]
[1777454304103,33.7,77067.25,21.3,0.1559,0.0001,16.56114]
[1777454310830,33.7,77067.64,21.3,0.15595,0.0001,16.56438]
[1777454310876,33.7,77065.9,21.3,0.15577,0.0001,16.55179]
[1777454316187,33.7,77063.9,21.3,0.15554,0.0001,16.53287]
[1777454321223,33.7,77061.76,21.3,0.15531,0.0001,16.51676]
[1777454325675,33.7,77060.42,21.3,0.15517,0.0001,16.50676]
[1777454331292,33.7,77059.76,21.3,0.1551,0.0001,16.50174]
[1777454336776,33.7,77057.66,21.3,0.15489,0.0001,16.48615]
[1777454337772,33.7,77057.15,21.3,0.15484,0.0001,16.48238]
[1777454342080,33.7,77051.9,21.3,0.1543,0.0001,16.44371]
[1777454348413,33.7,77056.44,21.3,0.15477,0.0001,16.47783]
[1777454352332,33.7,77056.63,21.3,0.1548,0.0001,16.47929]
[1777454357476,33.7,77063.71,21.3,0.15553,0.0001,16.53215]
[1777454362511,33.7,77066.31,21.3,0.1558,0.0001,16.55189]
[1777454367801,33.7,77068.42,21.3,0.15602,0.0001,16.56796]
[1777454372050,33.7,77073.06,21.3,0.15647,0.0001,16.59838]
[1777454372585,33.7,77073.1,21.3,0.15648,0.0001,16.59869]
[1777454377620,33.7,77073.52,21.3,0.15652,0.0001,16.60185]
[1777454382655,33.7,77073.44,21.3,0.15651,0.0001,16.60129]
[1777454387690,33.7,77078.51,21.3,0.15703,0.0001,16.63869]
[1777454392725,33.7,77084.0,21.3,0.1576,0.0001,16.67906]
[1777454396147,33.7,77084.68,21.3,0.15766,0.0001,16.68383]
[1777454396848,33.7,77085.86,21.3,0.15778,0.0001,16.69251]
[1777454399928,33.7,77087.05,21.3,0.1579,0.0001,16.70118]
[1777454400372,33.7,77087.21,21.3,0.15792,0.0001,16.70229]
[1777454400753,33.7,77087.21,21.3,0.15792,0.0001,16.70229]
[1777454400880,33.7,77091.66,21.3,0.15838,0.0001,16.73513]
[1777454401698,33.7,77091.66,21.3,0.15838,0.0001,16.73513]
[1777454407119,33.7,77096.98,21.3,0.15892,0.0001,16.77355]
[1777454407334,33.7,77096.98,21.3,0.15892,0.0001,16.77355]
[1777454408818,33.7,77099.36,21.3,0.15916,0.0001,16.79098]
[1777454410923,33.7,77115.73,21.3,0.16086,0.0001,16.91154]
[1777454411555,33.7,77115.73,21.3,0.16086,0.0001,16.91154]
[1777454413055,33.7,77129.23,21.3,0.16227,0.00011,17.01128]
[1777454415259,33.7,77129.7,21.3,0.16232,0.00011,17.01441]
[1777454415537,33.7,77129.7,21.3,0.16232,0.00011,17.01441]
[1777454418284,33.69,77126.92,21.3,0.16198,0.00011,16.9905]
[1777454423943,33.67,77128.06,21.3,0.16196,0.00011,16.98945]
[1777454428978,33.65,77121.58,21.3,0.16114,0.0001,16.93222]
[1777454434013,33.65,77121.48,21.3,0.16106,0.0001,16.92449]
[1777454435900,33.65,77121.44,21.3,0.16105,0.0001,16.92399]
[1777454438818,33.65,77112.04,21.3,0.16006,0.0001,16.85349]
[1777454439050,33.64,77111.15,21.3,0.15996,0.0001,16.84661]
[1777454444086,33.64,77107.47,21.3,0.15956,0.0001,16.81805]
[1777454449121,33.64,77104.29,21.3,0.15921,0.0001,16.79344]
[1777454451790,33.64,77103.67,21.3,0.15914,0.0001,16.78867]
[1777454457178,33.64,77099.25,21.3,0.15867,0.0001,16.75488]
[1777454461116,33.64,77102.44,21.3,0.15899,0.0001,16.77788]
[1777454466240,33.63,77103.41,21.3,0.15908,0.0001,16.78408]
[1777454471275,33.63,77103.47,21.3,0.15907,0.0001,16.78369]
[1777454474429,33.63,77102.62,21.3,0.15898,0.0001,16.77706]
[1777454474437,33.63,77102.62,21.3,0.15898,0.0001,16.77706]
[1777454476800,33.63,77102.57,21.3,0.15897,0.0001,16.77639]
[1777454477470,33.63,77102.5,21.3,0.15896,0.0001,16.77557]
[1777454480457,33.63,77099.77,21.3,0.15867,0.0001,16.75507]
[1777454481928,33.63,77097.63,21.3,0.15845,0.0001,16.73909]
[1777454487603,33.63,77092.66,21.3,0.15792,0.0001,16.70171]
[1777454493430,33.63,77092.26,21.3,0.15784,0.0001,16.69359]
[1777454498773,33.63,77092.15,21.3,0.15782,0.0001,16.69272]
[1777454504250,33.63,77091.57,21.3,0.15776,0.0001,16.68836]
[1777454505025,33.63,77091.57,21.3,0.15776,0.0001,16.68836]
[1777454505539,33.63,77087.73,21.3,0.15736,0.0001,16.65988]
[1777454508029,33.63,77085.9,21.3,0.15718,0.0001,16.64635]
[1777454513570,33.63,77095.59,21.3,0.15818,0.0001,16.71806]
[1777454517375,33.63,77095.43,21.3,0.15816,0.0001,16.71669]
[1777454522633,33.63,77095.02,21.3,0.15811,0.0001,16.71334]
[1777454527668,33.63,77089.94,21.3,0.15758,0.0001,16.67555]
[1777454532703,33.63,77084.24,21.3,0.157,0.0001,16.63344]
[1777454537738,33.63,77082.99,21.3,0.15687,0.0001,16.62458]
[1777454542773,33.63,77083.22,21.3,0.1569,0.0001,16.62668]
[1777454547808,33.63,77083.3,21.3,0.15692,0.0001,16.62766]
[1777454549609,33.63,77083.3,21.3,0.15692,0.0001,16.62766]
[1777454554857,33.63,77084.52,21.3,0.15702,0.0001,16.63319]
[1777454559892,33.63,77084.59,21.3,0.15703,0.0001,16.63402]
[1777454563646,33.63,77089.29,21.3,0.15752,0.0001,16.66903]
[1777454565573,33.63,77093.46,21.3,0.15795,0.0001,16.69993]
[1777454565864,33.63,77093.46,21.3,0.15795,0.0001,16.69993]
[1777454566665,33.63,77094.46,21.3,0.15805,0.0001,16.7073]
[1777454571986,33.63,77094.06,21.3,0.15799,0.0001,16.70286]
[1777454574871,33.63,77095.53,21.3,0.15814,0.0001,16.71328]
[1777454578225,33.62,77096.97,21.3,0.15827,0.0001,16.7229]
[1777454578392,33.62,77096.97,21.3,0.15827,0.0001,16.7229]
[1777454578650,33.62,77096.97,21.3,0.15827,0.0001,16.7229]
[1777454579444,33.62,77096.86,21.3,0.15826,0.0001,16.72182]
[1777454580348,33.62,77096.71,21.3,0.15824,0.0001,16.72044]
[1777454581464,33.62,77097.6,21.3,0.15833,0.0001,16.72678]
[1777454586199,33.62,77100.7,21.3,0.15864,0.0001,16.74924]
[1777454586847,33.62,77100.55,21.3,0.15862,0.0001,16.74803]
[1777454588048,33.62,77100.64,21.3,0.15863,0.0001,16.74861]
[1777454594149,33.61,77102.01,21.3,0.15868,0.0001,16.75256]
[1777454597335,33.6,77101.96,21.3,0.15861,0.0001,16.74718]
[1777454602428,33.58,77109.23,21.3,0.15923,0.0001,16.7917]
[1777454604503,33.58,77109.66,21.3,0.15927,0.0001,16.79467]
[1777454605247,33.58,77109.66,21.3,0.15927,0.0001,16.79467]
[1777454605428,33.58,77109.66,21.3,0.15927,0.0001,16.79467]
[1777454607350,33.58,77110.87,21.3,0.15939,0.0001,16.80343]
[1777454612058,33.58,77113.34,21.3,0.15964,0.0001,16.8212]
[1777454612117,33.58,77113.01,21.3,0.15957,0.0001,16.81443]
[1777454618317,33.58,77114.7,21.3,0.15974,0.0001,16.826]
[1777454623352,33.58,77114.87,21.3,0.15974,0.0001,16.82643]
[1777454628767,33.57,77121.24,21.3,0.16039,0.0001,16.87278]
[1777454634429,33.57,77123.74,21.3,0.16063,0.0001,16.88969]
[1777454639464,33.57,77123.44,21.3,0.16058,0.0001,16.88609]
[1777454644499,33.56,77123.88,21.3,0.16061,0.0001,16.88796]
[1777454649534,33.56,77120.68,21.3,0.16025,0.0001,16.86281]
[1777454654569,33.56,77119.12,21.3,0.16007,0.0001,16.85006]
[1777454659604,33.56,77122.78,21.3,0.16044,0.0001,16.87601]
[1777454664639,33.55,77122.55,21.3,0.16039,0.0001,16.87293]
[1777454669674,33.55,77122.47,21.3,0.16036,0.0001,16.87098]
[1777454674709,33.55,77122.97,21.3,0.16037,0.0001,16.86934]
[1777454679744,33.55,77124.04,21.3,0.16046,0.0001,16.87584]
[1777454684779,33.54,77123.99,21.3,0.16043,0.0001,16.87412]
[1777454689814,33.54,77124.28,21.3,0.16044,0.0001,16.87474]
[1777454694849,33.54,77124.31,21.3,0.16042,0.0001,16.87355]
[1777454699884,33.53,77124.06,21.3,0.16038,0.0001,16.87021]
[1777454704919,33.53,77123.42,21.3,0.16029,0.0001,16.86403]
[1777454709956,33.53,77124.1,21.3,0.16034,0.0001,16.86767]
[1777454714989,33.53,77119.79,21.3,0.15987,0.0001,16.83438]
[1777454720274,33.53,77119.83,21.3,0.15986,0.0001,16.83375]
[1777454726648,33.52,77122.4,21.3,0.16011,0.0001,16.85129]
[1777454732051,33.52,77122.2,21.3,0.16004,0.0001,16.84449]
[1777454740165,33.51,77126.71,21.3,0.16048,0.00011,16.87562]
[1777454745200,33.51,77124.33,21.3,0.16021,0.0001,16.8565]
[1777454750235,33.51,77124.42,21.3,0.1602,0.0001,16.85586]
[1777454755270,33.51,77122.41,21.3,0.15997,0.0001,16.83966]
[1777454760305,33.5,77124.28,21.3,0.16015,0.0001,16.85233]
[1777454765340,33.5,77123.22,21.3,0.16002,0.0001,16.8432]
[1777454771382,33.5,77123.36,21.3,0.16001,0.0001,16.84284]
[1777454777074,33.5,77123.39,21.3,0.16,0.0001,16.84237]
[1777454782820,33.5,77123.05,21.3,0.15994,0.0001,16.83826]
[1777454782835,33.49,77123.05,21.3,0.15994,0.0001,16.83804]
[1777454788661,33.49,77115.8,21.3,0.15917,0.0001,16.78331]
[1777454788833,33.49,77115.8,21.3,0.15917,0.0001,16.78331]
[1777454792091,33.49,77115.55,21.3,0.15911,0.0001,16.77687]
[1777454792124,33.49,77115.03,21.3,0.15905,0.0001,16.77284]
[1777454797564,33.49,77115.56,21.3,0.15909,0.0001,16.77601]
[1777454802599,33.49,77117.92,21.3,0.15933,0.0001,16.79273]
[1777454805782,33.49,77118.2,21.3,0.15936,0.0001,16.79464]
[1777454806201,33.49,77118.2,21.3,0.15935,0.0001,16.79413]
[1777454811662,33.49,77118.37,21.3,0.15936,0.0001,16.79463]
[1777454816697,33.48,77117.87,21.3,0.15929,0.0001,16.79014]
[1777454818400,33.48,77117.87,21.3,0.15929,0.0001,16.79014]
[1777454824618,33.48,77118.46,21.3,0.15934,0.0001,16.79346]
[1777454829788,33.48,77118.24,21.3,0.1593,0.0001,16.79091]
[1777454834994,33.48,77117.65,21.3,0.15923,0.0001,16.78608]
[1777454840865,33.48,77122.84,21.3,0.15976,0.0001,16.82346]
[1777454845020,33.48,77125.63,21.3,0.16004,0.00011,16.84356]
[1777454850934,33.47,77123.91,21.3,0.15984,0.0001,16.82916]
[1777454855970,33.47,77123.71,21.3,0.15977,0.0001,16.82267]
[1777454856744,33.47,77123.71,21.3,0.15977,0.0001,16.82267]
[1777454862012,33.47,77123.35,21.3,0.15972,0.0001,16.81867]
[1777454867048,33.47,77123.39,21.3,0.15971,0.0001,16.81806]
[1777454872082,33.46,77118.17,21.3,0.15915,0.0001,16.77837]
[1777454873765,33.46,77118.08,21.3,0.15914,0.0001,16.77758]
[1777454879131,33.46,77118.15,21.3,0.15913,0.0001,16.77723]
[1777454885173,33.46,77118.65,21.3,0.15917,0.0001,16.78007]
[1777454890208,33.46,77121.76,21.3,0.15949,0.0001,16.80243]
[1777454890780,33.46,77121.76,21.3,0.15949,0.0001,16.80243]
[1777454896250,33.46,77121.72,21.3,0.15947,0.0001,16.80108]
[1777454905312,33.45,77121.38,21.3,0.15941,0.0001,16.79701]
[1777454907728,33.45,77121.24,21.3,0.15939,0.0001,16.79581]
[1777454911868,33.45,77120.94,21.3,0.15932,0.0001,16.78891]
[1777454912881,33.45,77120.94,21.3,0.15932,0.0001,16.78891]
[1777454918403,33.45,77120.74,21.3,0.15929,0.0001,16.78663]
[1777454923439,33.45,77119.67,21.3,0.15917,0.0001,16.77815]
[1777454928475,33.45,77120.37,21.3,0.15924,0.0001,16.78288]
[1777454933511,33.45,77120.35,21.3,0.15923,0.0001,16.78223]
[1777454938546,33.45,77120.4,21.3,0.15923,0.0001,16.78209]
[1777454943580,33.45,77119.52,21.3,0.15913,0.0001,16.77506]
[1777454948616,33.45,77119.83,21.3,0.15915,0.0001,16.77691]
[1777454953650,33.44,77119.79,21.3,0.15914,0.0001,16.77616]
[1777454958686,33.44,77122.27,21.3,0.15939,0.0001,16.79413]
[1777454963720,33.44,77122.44,21.3,0.1594,0.0001,16.79481]
[1777454968756,33.44,77122.3,21.3,0.15938,0.0001,16.79318]
[1777454973791,33.44,77122.18,21.3,0.15933,0.0001,16.78769]
[1777454978825,33.44,77121.17,21.3,0.15922,0.0001,16.77964]
[1777454984448,33.44,77121.5,21.3,0.15924,0.0001,16.78171]
[1777454989903,33.44,77120.37,21.3,0.15912,0.0001,16.77264]
[1777454994938,33.44,77119.52,21.3,0.15902,0.0001,16.76588]
[1777454999972,33.44,77119.5,21.3,0.15901,0.0001,16.76537]
[1777455006015,33.44,77119.36,21.3,0.15899,0.0001,16.76389]
[1777455011049,33.43,77121.2,21.3,0.15918,0.0001,16.77723]
[1777455016086,33.43,77122.19,21.3,0.15928,0.0001,16.7841]
[1777455021122,33.43,77122.58,21.3,0.15931,0.0001,16.78643]
[1777455026157,33.43,77121.92,21.3,0.15923,0.0001,16.78093]
[1777455031192,33.43,77120.58,21.3,0.15905,0.0001,16.76634]
[1777455036227,33.43,77122.88,21.3,0.15929,0.0001,16.78297]
[1777455041262,33.43,77123.89,21.3,0.15938,0.0001,16.78988]
[1777455046297,33.43,77122.68,21.3,0.15925,0.0001,16.78021]
[1777455051332,33.43,77122.75,21.3,0.15925,0.0001,16.78015]
[1777455056367,33.42,77123.65,21.3,0.15933,0.0001,16.78624]
[1777455062409,33.42,77123.67,21.3,0.15932,0.0001,16.78565]
[1777455067444,33.42,77121.77,21.3,0.15912,0.0001,16.7709]
[1777455071178,33.42,77120.23,21.3,0.15895,0.0001,16.75914]
[1777455076507,33.42,77120.96,21.3,0.15902,0.0001,16.76407]
[1777455081542,33.42,77120.5,21.3,0.15896,0.0001,16.76015]
[1777455086577,33.42,77119.21,21.3,0.15882,0.0001,16.75018]
[1777455091612,33.42,77120.16,21.3,0.15889,0.0001,16.75295]
[1777455096647,33.42,77120.3,21.3,0.1589,0.0001,16.75367]
[1777455101682,33.42,77122.6,21.3,0.15914,0.0001,16.77047]
[1777455106717,33.42,77123.24,21.3,0.1592,0.0001,16.77475]
[1777455111752,33.41,77123.41,21.3,0.15921,0.0001,16.77555]
[1777455116787,33.41,77123.6,21.3,0.15922,0.0001,16.77646]
[1777455121822,33.41,77123.52,21.3,0.1592,0.0001,16.77536]
[1777455127658,33.41,77123.22,21.3,0.15917,0.0001,16.77271]
[1777455130529,33.41,77124.56,21.3,0.1593,0.0001,16.78244]
[1777455130597,33.41,77128.09,21.3,0.15967,0.00011,16.80852]
[1777455135921,33.41,77131.1,21.3,0.15998,0.00011,16.83023]
[1777455141597,33.41,77136.29,21.3,0.16051,0.00011,16.8683]
[1777455142958,33.41,77140.61,21.3,0.16096,0.00011,16.90012]
[1777455144208,33.41,77147.78,21.3,0.16172,0.00011,16.9535]
[1777455146311,33.41,77151.74,21.3,0.16214,0.00011,16.9829]
[1777455146609,33.41,77151.74,21.3,0.16214,0.00011,16.9829]
[1777455150925,33.41,77164.03,21.3,0.16344,0.00011,17.07395]
[1777455151707,33.41,77164.03,21.3,0.16344,0.00011,17.07395]
[1777455151820,33.4,77169.23,21.3,0.16394,0.00011,17.10689]
[1777455152515,33.4,77169.23,21.3,0.16394,0.00011,17.10689]
[1777455153608,33.4,77159.21,21.3,0.16285,0.00011,17.03104]
[1777455154642,33.4,77151.6,21.3,0.16204,0.00011,16.97426]
[1777455160674,33.4,77157.33,21.3,0.16263,0.00011,17.01555]
[1777455163388,33.4,77172.7,21.3,0.16426,0.00011,17.12977]
[1777455167286,33.4,77170.39,21.7,0.16401,0.00011,17.11215]
[1777455167430,33.39,77170.3,21.7,0.164,0.00011,17.11113]
[1777455168079,33.39,77170.3,21.7,0.164,0.00011,17.11113]
[1777455168872,33.39,77170.82,21.7,0.16405,0.00011,17.11501]
[1777455169013,33.39,77170.82,21.7,0.16405,0.00011,17.11501]
[1777455170186,33.39,77171.38,21.7,0.16411,0.00011,17.11901]
[1777455170189,33.39,77171.38,21.7,0.16411,0.00011,17.11901]
[1777455170418,33.39,77171.38,21.7,0.16411,0.00011,17.11901]
[1777455170465,33.39,77171.38,21.7,0.16411,0.00011,17.11901]
[1777455170573,33.39,77171.38,21.7,0.16411,0.00011,17.11901]
[1777455170688,33.39,77171.38,21.7,0.16411,0.00011,17.11901]
[1777455170769,33.39,77171.38,21.7,0.16411,0.00011,17.11901]
[1777455170730,33.39,77173.46,21.7,0.16433,0.00011,17.13418]
[1777455171294,33.39,77173.46,21.7,0.16433,0.00011,17.13418]
[1777455172019,33.39,77183.23,21.7,0.16537,0.00011,17.20703]
[1777455172147,33.39,77183.23,21.7,0.16537,0.00011,17.20703]
[1777455172560,33.39,77183.23,21.7,0.16537,0.00011,17.20703]
[1777455178310,33.39,77191.3,21.7,0.16622,0.00011,17.26603]
[1777455183242,33.39,77196.81,21.7,0.1668,0.00011,17.3057]
[1777455185460,33.39,77205.61,21.7,0.16775,0.00011,17.3711]
[1777455190471,33.39,77203.46,21.7,0.1675,0.00011,17.35406]
[1777455192034,33.38,77205.01,21.7,0.16766,0.00011,17.36522]
[1777455192081,33.38,77205.01,21.7,0.16766,0.00011,17.36522]
[1777455194481,33.38,77205.88,21.7,0.16775,0.00011,17.3715]
[1777455194996,33.38,77206.48,21.7,0.16781,0.00011,17.37552]
[1777455199759,33.38,77204.09,21.7,0.16754,0.00011,17.35675]
[1777455199856,33.38,77204.41,21.7,0.16757,0.00011,17.35893]
[1777455201418,33.38,77204.57,21.7,0.16758,0.00011,17.35992]
[1777455204006,33.38,77211.71,21.7,0.16835,0.00011,17.41249]
[1777455205835,33.38,77211.86,21.7,0.16836,0.00011,17.41302]
[1777455205907,33.38,77211.86,21.7,0.16836,0.00011,17.41302]
[1777455211698,33.38,77213.89,21.7,0.16857,0.00011,17.42775]
[1777455212896,33.38,77214.96,21.7,0.16865,0.00011,17.43154]
[1777455213597,33.38,77227.62,21.7,0.17004,0.00011,17.52609]
[1777455214824,33.38,77227.62,21.7,0.17004,0.00011,17.52609]
[1777455215790,33.38,77229.54,21.7,0.17025,0.00011,17.54035]
[1777455215488,33.38,77224.35,21.7,0.16968,0.00011,17.50155]
[1777455216449,33.38,77224.35,21.7,0.16968,0.00011,17.50155]
[1777455216744,33.38,77224.35,21.7,0.16968,0.00011,17.50155]
[1777455218528,33.38,77208.72,21.7,0.16797,0.00011,17.38445]
[1777455221890,33.37,77194.5,21.7,0.16642,0.00011,17.27776]
[1777455222969,33.37,77191.87,21.7,0.16613,0.00011,17.25808]
[1777455226147,33.37,77189.07,21.7,0.16583,0.00011,17.23714]
[1777455227491,33.37,77183.71,21.7,0.16525,0.00011,17.19714]
[1777455227572,33.37,77180.39,21.7,0.1649,0.00011,17.17243]
[1777455230339,33.38,77179.25,21.7,0.16478,0.00011,17.16417]
[1777455230376,33.38,77179.25,21.7,0.16478,0.00011,17.16417]
[1777455230820,33.38,77179.25,21.7,0.16478,0.00011,17.16417]
[1777455231600,33.37,77183.99,21.7,0.16529,0.00011,17.19943]
[1777455233983,33.37,77184.57,21.7,0.16535,0.00011,17.20356]
[1777455239656,33.37,77189.87,21.7,0.16591,0.00011,17.24241]
[1777455244690,33.37,77194.34,21.7,0.16639,0.00011,17.2759]
[1777455247713,33.37,77195.13,21.7,0.16648,0.00011,17.28177]
[1777455253754,33.37,77203.24,21.7,0.16735,0.00011,17.34196]
[1777455258772,33.37,77205.12,21.7,0.16755,0.00011,17.35558]
[1777455258834,33.37,77205.12,21.7,0.16755,0.00011,17.35558]
[1777455260801,33.37,77207.25,21.7,0.16777,0.00011,17.37122]
[1777455264270,33.37,77212.55,21.7,0.16834,0.00011,17.41019]
[1777455269868,33.37,77223.21,21.7,0.1695,0.00011,17.48919]
[1777455271319,33.37,77224.23,21.7,0.16961,0.00011,17.49669]
[1777455271882,33.37,77223.84,21.7,0.16953,0.00011,17.48964]
[1777455275910,33.37,77212.69,21.7,0.16831,0.00011,17.40615]
[1777455280945,33.37,77212.7,21.7,0.16831,0.00011,17.40632]
[1777455286032,33.37,77212.4,21.7,0.16828,0.00011,17.40415]
[1777455286036,33.37,77212.4,21.7,0.16828,0.00011,17.40415]
[1777455287110,33.37,77212.43,21.7,0.16829,0.00011,17.4044]
[1777455287605,33.37,77210.67,21.7,0.16809,0.00011,17.39119]
[1777455293029,33.37,77211.19,21.7,0.16814,0.00011,17.39466]
[1777455298225,33.37,77211.33,21.7,0.16815,0.00011,17.39537]
[1777455298306,33.37,77211.33,21.7,0.16815,0.00011,17.39537]
[1777455298947,33.37,77212.75,21.7,0.16831,0.00011,17.40589]
[1777455299505,33.37,77212.75,21.7,0.16831,0.00011,17.40589]
[1777455300343,33.37,77212.83,21.7,0.16832,0.00011,17.4066]
[1777455302066,33.37,77216.99,21.7,0.16877,0.00011,17.43776]
[1777455302093,33.37,77218.75,21.7,0.16897,0.00011,17.45098]
[1777455307306,33.37,77224.08,21.7,0.16955,0.00011,17.49099]
[1777455312365,33.37,77233.16,21.7,0.17054,0.00011,17.55869]
[1777455316497,33.37,77235.0,21.7,0.17074,0.00011,17.57211]
[1777455316523,33.37,77236.52,21.7,0.17091,0.00011,17.58336]
[1777455320551,33.37,77236.1,21.7,0.17086,0.00011,17.57997]
[1777455324169,33.37,77242.3,21.7,0.17154,0.00011,17.62624]
[1777455328654,33.37,77246.0,21.7,0.17196,0.00011,17.65436]
[1777455328810,33.37,77246.0,21.7,0.17196,0.00011,17.65436]
[1777455334316,33.37,77245.19,21.7,0.17185,0.00011,17.64523]
[1777455335157,33.37,77245.19,21.7,0.17185,0.00011,17.64523]
[1777455339698,33.37,77246.43,21.7,0.172,0.00011,17.65519]
[1777455339791,33.37,77246.7,21.7,0.17203,0.00011,17.65753]
[1777455341150,33.37,77251.99,21.7,0.17262,0.00011,17.69698]
[1777455345470,33.37,77253.03,21.7,0.17274,0.00011,17.70518]
[1777455345671,33.37,77253.76,21.7,0.17282,0.00011,17.71081]
[1777455347093,33.37,77255.29,21.7,0.17299,0.00011,17.72222]
[1777455347407,33.37,77255.98,21.7,0.17307,0.00011,17.72762]
[1777455348505,33.37,77255.98,21.7,0.17307,0.00011,17.72762]
[1777455353819,33.37,77256.47,21.7,0.17313,0.00011,17.7317]
[1777455353920,33.37,77257.33,21.7,0.17323,0.00011,17.73846]
[1777455357768,33.38,77259.52,21.7,0.17349,0.00011,17.75542]
[1777455357838,33.38,77259.52,21.7,0.17349,0.00011,17.75542]
[1777455357926,33.38,77260.38,21.7,0.17358,0.00011,17.76198]
[1777455358663,33.38,77260.38,21.7,0.17358,0.00011,17.76198]
[1777455358924,33.38,77264.0,21.7,0.17399,0.00011,17.78932]
[1777455364526,33.38,77270.62,21.7,0.17475,0.00011,17.84023]
[1777455365891,33.38,77270.62,21.7,0.17475,0.00011,17.84023]
[1777455366046,33.38,77270.56,21.7,0.17475,0.00011,17.84003]
[1777455370028,33.38,77274.25,21.7,0.17518,0.00011,17.86844]
[1777455375602,33.39,77274.04,21.7,0.17517,0.00011,17.8681]
[1777455380826,33.39,77271.4,21.7,0.17489,0.00011,17.84929]
[1777455386328,33.39,77269.89,21.7,0.17476,0.00011,17.84021]
[1777455391835,33.4,77269.82,21.7,0.17478,0.00011,17.84154]
[1777455397758,33.4,77266.48,21.7,0.17441,0.00011,17.81461]
[1777455402068,33.4,77264.59,21.7,0.17421,0.00011,17.80167]
[1777455405551,33.4,77260.86,21.7,0.17381,0.00011,17.77489]
[1777455406332,33.4,77260.86,21.7,0.17382,0.00011,17.77525]
[1777455406378,33.4,77260.86,21.7,0.17382,0.00011,17.77525]
[1777455407535,33.41,77257.82,21.7,0.17349,0.00011,17.75293]
[1777455408209,33.41,77254.54,21.7,0.17313,0.00011,17.72887]
[1777455413870,33.41,77253.74,21.7,0.17307,0.00011,17.72513]
[1777455418910,33.41,77257.45,21.7,0.17352,0.00011,17.75468]
[1777455423941,33.42,77250.56,21.7,0.17278,0.00011,17.70529]
[1777455428975,33.42,77251.34,21.7,0.1729,0.00011,17.71327]
[1777455434010,33.43,77252.92,21.7,0.17311,0.00011,17.72707]
[1777455436298,33.43,77254.0,21.7,0.17324,0.00011,17.73591]
[1777455442487,33.43,77255.66,21.7,0.17345,0.00011,17.75014]
[1777455443627,33.43,77255.46,21.7,0.17344,0.00011,17.74903]
[1777455445022,33.43,77253.96,21.7,0.17328,0.00011,17.73863]
[1777455445607,33.44,77249.93,21.7,0.17284,0.00011,17.70908]
[1777455449086,33.44,77238.22,21.7,0.17157,0.00011,17.62311]
[1777455450515,33.44,77237.75,21.7,0.17153,0.00011,17.62045]
[1777455450616,33.44,77238.37,21.7,0.1716,0.00011,17.62507]
[1777455452663,33.44,77234.49,21.7,0.17115,0.00011,17.59285]
[1777455453078,33.44,77233.08,21.7,0.171,0.00011,17.58265]
[1777455453312,33.44,77233.08,21.7,0.171,0.00011,17.58265]
[1777455453388,33.44,77230.08,21.7,0.17067,0.00011,17.56032]
[1777455455439,33.44,77227.44,21.7,0.17039,0.00011,17.54099]
[1777455461200,33.45,77227.17,21.7,0.1704,0.00011,17.54158]
[1777455463304,33.45,77231.76,21.7,0.17091,0.00011,17.57611]
[1777455463406,33.45,77233.56,21.7,0.17111,0.00011,17.58982]
[1777455468067,33.45,77236.79,21.7,0.17148,0.00011,17.61466]
[1777455477311,33.46,77238.42,21.7,0.1717,0.00011,17.62943]
[1777455478699,33.46,77238.42,21.7,0.1717,0.00011,17.62943]
[1777455479459,33.46,77238.75,21.7,0.17174,0.00011,17.63235]
[1777455481665,33.46,77239.28,21.7,0.1718,0.00011,17.63651]
[1777455482368,33.46,77238.53,21.7,0.17173,0.00011,17.63137]
[1777455483722,33.46,77238.32,21.7,0.1717,0.00011,17.62981]
[1777455484197,33.46,77238.21,21.7,0.1717,0.00011,17.62945]
[1777455486983,33.46,77238.27,21.7,0.17171,0.00011,17.63013]
[1777455489518,33.46,77238.41,21.7,0.17173,0.00011,17.63184]
[1777455493785,33.46,77238.55,21.7,0.17176,0.00011,17.63377]
[1777455495367,33.46,77238.8,21.7,0.1718,0.00011,17.63607]
[1777455500473,33.47,77238.78,21.7,0.17182,0.00011,17.63723]
[1777455505508,33.47,77237.35,21.7,0.17167,0.00011,17.62767]
[1777455506177,33.47,77237.35,21.7,0.17167,0.00011,17.62767]
[1777455508655,33.47,77236.95,21.7,0.17164,0.00011,17.62515]
[1777455509245,33.47,77237.6,21.7,0.17172,0.00011,17.63045]
[1777455510096,33.47,77237.6,21.7,0.17172,0.00011,17.63045]
[1777455511692,33.47,77237.59,21.7,0.17172,0.00011,17.6306]
[1777455513416,33.47,77237.31,21.7,0.17166,0.00011,17.62495]
[1777455518599,33.48,77237.71,21.7,0.17173,0.00011,17.62944]
[1777455523636,33.48,77239.0,21.7,0.17189,0.00011,17.64022]
[1777455524813,33.48,77239.0,21.7,0.17189,0.00011,17.64022]
[1777455525019,33.48,77239.0,21.7,0.17189,0.00011,17.64022]
[1777455525046,33.48,77239.46,21.7,0.17195,0.00011,17.64408]
[1777455530683,33.48,77246.28,21.7,0.17273,0.00011,17.69654]
[1777455534196,33.48,77243.9,21.7,0.17248,0.00011,17.67964]
[1777455535624,33.48,77243.45,21.7,0.17243,0.00011,17.67659]
[1777455540754,33.49,77246.03,21.7,0.17274,0.00011,17.69737]
[1777455542497,33.49,77246.2,21.7,0.17276,0.00011,17.69889]
[1777455546425,33.49,77246.48,21.7,0.17281,0.00011,17.70197]
[1777455551831,33.49,77244.2,21.7,0.17258,0.00011,17.68654]
[1777455555340,33.5,77247.98,21.7,0.17301,0.00011,17.71538]
[1777455560894,33.5,77251.65,21.7,0.17345,0.00011,17.74483]
[1777455565344,33.5,77248.2,21.7,0.17308,0.00011,17.72028]
[1777455570966,33.51,77243.41,21.7,0.1726,0.00011,17.6875]
[1777455576561,33.51,77244.92,21.7,0.17275,0.00011,17.69594]
[1777455582043,33.52,77243.9,21.7,0.17269,0.00011,17.69127]
[1777455582387,33.52,77243.9,21.7,0.17269,0.00011,17.69127]
[1777455583047,33.52,77243.9,21.7,0.17269,0.00011,17.69127]
[1777455584496,33.52,77238.04,21.7,0.17205,0.00011,17.64829]
[1777455584586,33.52,77238.04,21.7,0.17205,0.00011,17.64829]
[1777455585306,33.52,77236.72,21.7,0.17191,0.00011,17.63884]
[1777455585334,33.52,77236.72,21.7,0.17191,0.00011,17.63884]
[1777455585700,33.52,77236.72,21.7,0.17191,0.00011,17.63884]
[1777455586073,33.52,77236.72,21.7,0.17191,0.00011,17.63884]
[1777455586267,33.52,77236.72,21.7,0.17191,0.00011,17.63884]
[1777455586146,33.52,77224.11,21.7,0.17053,0.00011,17.54551]
[1777455586417,33.52,77224.11,21.7,0.17053,0.00011,17.54551]
[1777455586428,33.52,77224.11,21.7,0.17053,0.00011,17.54551]
[1777455587209,33.52,77224.11,21.7,0.17053,0.00011,17.54551]
[1777455587078,33.52,77209.68,21.7,0.16896,0.00011,17.43843]
[1777455588185,33.52,77209.68,21.7,0.16896,0.00011,17.43843]
[1777455588085,33.52,77213.71,21.7,0.16941,0.00011,17.46885]
[1777455588238,33.52,77213.71,21.7,0.16941,0.00011,17.46885]
[1777455588279,33.52,77213.71,21.7,0.16941,0.00011,17.46885]
[1777455589127,33.52,77213.71,21.7,0.16941,0.00011,17.46885]
[1777455589181,33.52,77223.67,21.7,0.1705,0.00011,17.54343]
[1777455595134,33.53,77229.88,21.7,0.17122,0.00011,17.59194]
[1777455598671,33.53,77227.4,21.7,0.17097,0.00011,17.57472]
[1777455604200,33.53,77229.41,21.7,0.17122,0.00011,17.59204]
[1777455609234,33.54,77226.94,21.7,0.17098,0.00011,17.5756]
[1777455612013,33.54,77227.17,21.7,0.17101,0.00011,17.5777]
[1777455612026,33.54,77227.17,21.7,0.17101,0.00011,17.5777]
[1777455612110,33.54,77227.55,21.7,0.17107,0.00011,17.58129]
[1777455617291,33.54,77229.65,21.7,0.17131,0.00011,17.59794]
[1777455622326,33.54,77230.78,21.7,0.17145,0.00011,17.6073]
[1777455627361,33.55,77228.51,21.7,0.17122,0.00011,17.59142]
[1777455631540,33.55,77228.03,21.7,0.17117,0.00011,17.58807]
[1777455633670,33.55,77225.37,21.7,0.17086,0.00011,17.56519]
[1777455636703,33.55,77224.61,21.7,0.17079,0.00011,17.56032]
[1777455640614,33.55,77224.17,21.7,0.17076,0.00011,17.55812]
[1777455641417,33.55,77224.17,21.7,0.17076,0.00011,17.55839]
[1777455643099,33.55,77224.17,21.7,0.17076,0.00011,17.55867]
[1777455648509,33.56,77221.2,21.7,0.17047,0.00011,17.53863]
[1777455652454,33.56,77226.12,21.7,0.17102,0.00011,17.57604]
[1777455653474,33.56,77228.25,21.7,0.17126,0.00011,17.59209]
[1777455653485,33.56,77228.25,21.7,0.17126,0.00011,17.59209]
[1777455653543,33.56,77227.34,21.7,0.17116,0.00011,17.58557]
[1777455654308,33.56,77227.34,21.7,0.17116,0.00011,17.58557]
[1777455655070,33.56,77227.34,21.7,0.17116,0.00011,17.58557]
[1777455655519,33.56,77227.68,21.7,0.17121,0.00011,17.58856]
[1777455658474,33.56,77228.33,21.7,0.17129,0.00011,17.5942]
[1777455659304,33.56,77230.81,21.7,0.17157,0.00011,17.61299]
[1777455664622,33.57,77231.83,21.7,0.17171,0.00011,17.62279]
[1777455669656,33.57,77233.09,21.7,0.17188,0.00011,17.63387]
[1777455674692,33.57,77237.66,21.7,0.17241,0.00011,17.66943]
[1777455675648,33.57,77237.66,21.7,0.17241,0.00011,17.66943]
[1777455679191,33.58,77240.42,21.7,0.17272,0.00011,17.69075]
[1777455684711,33.58,77241.4,21.7,0.17286,0.00011,17.70013]
[1777455689798,33.59,77241.49,21.7,0.17293,0.00011,17.70424]
[1777455690749,33.59,77241.49,21.7,0.17293,0.00011,17.70424]
[1777455690805,33.59,77241.4,21.7,0.17293,0.00011,17.70414]
[1777455692423,33.59,77241.68,21.7,0.17294,0.00011,17.70275]
[1777455697853,33.6,77242.38,21.7,0.17307,0.00011,17.71191]
[1777455704904,33.61,77241.87,21.7,0.17308,0.00011,17.71201]
[1777455709338,33.61,77241.87,21.7,0.17308,0.00011,17.71201]
[1777455711522,33.61,77242.42,21.7,0.17319,0.00011,17.71937]
[1777455715690,33.62,77244.89,21.7,0.17349,0.00011,17.73977]
[1777455717060,33.62,77244.77,21.7,0.17349,0.00011,17.73939]
[1777455717105,33.62,77244.79,21.7,0.1735,0.00011,17.74004]
[1777455718601,33.62,77244.91,21.7,0.17352,0.00011,17.74144]
[1777455721188,33.62,77246.18,21.7,0.17367,0.00011,17.75185]
[1777455721289,33.62,77246.19,21.7,0.17368,0.00011,17.75242]
[1777455727064,33.63,77246.67,21.7,0.17378,0.00011,17.7589]
[1777455732100,33.64,77246.32,21.7,0.17378,0.00011,17.75873]
[1777455736311,33.64,77246.19,21.7,0.17379,0.00011,17.75921]
[1777455736318,33.64,77246.62,21.7,0.17384,0.00011,17.76288]
[1777455742169,33.65,77245.15,21.7,0.17372,0.00011,17.75487]
[1777455747205,33.65,77244.32,21.7,0.17367,0.00011,17.75119]
[1777455750198,33.65,77244.35,21.7,0.17369,0.00011,17.75241]
[1777455751075,33.65,77244.92,21.7,0.17376,0.00011,17.75712]
[1777455751519,33.65,77244.2,21.7,0.17366,0.00011,17.74826]
[1777455756920,33.66,77245.57,21.7,0.17385,0.00011,17.76086]
[1777455762310,33.67,77246.4,21.7,0.17398,0.00011,17.7698]
[1777455767395,33.67,77246.36,21.7,0.174,0.00011,17.7709]
[1777455773387,33.68,77240.39,21.7,0.1734,0.00011,17.73068]
[1777455778422,33.68,77238.73,21.7,0.17326,0.00011,17.72106]
[1777455780888,33.68,77239.14,21.7,0.17331,0.00011,17.72463]
[1777455780925,33.68,77239.14,21.7,0.17331,0.00011,17.72463]
[1777455781060,33.68,77239.14,21.7,0.17331,0.00011,17.72463]
[1777455781380,33.69,77239.53,21.7,0.17337,0.00011,17.72857]
[1777455783622,33.69,77236.31,21.7,0.17303,0.00011,17.70532]
[1777455787383,33.69,77235.94,21.7,0.17301,0.00011,17.7041]
[1777455788169,33.69,77234.97,21.7,0.17291,0.00011,17.69744]
[1777455794080,33.7,77236.0,21.7,0.17307,0.00011,17.70813]
[1777455797958,33.7,77236.56,21.7,0.17316,0.00011,17.71423]
[1777455803598,33.71,77236.76,21.7,0.17323,0.00011,17.71904]
[1777455808633,33.71,77235.5,21.7,0.17313,0.00011,17.71209]
[1777455813894,33.72,77234.63,21.7,0.17304,0.00011,17.70358]
[1777455814367,33.72,77234.63,21.7,0.17304,0.00011,17.70358]
[1777455814816,33.72,77236.3,21.7,0.17323,0.00011,17.71687]
[1777455820716,33.72,77236.53,21.7,0.1733,0.00011,17.72136]
[1777455825752,33.73,77236.47,21.7,0.17333,0.00011,17.72321]
[1777455829783,33.73,77236.05,21.7,0.17331,0.00011,17.72147]
[1777455831207,33.73,77235.9,21.7,0.1733,0.00011,17.72082]
[1777455832484,33.74,77235.75,21.7,0.17329,0.00011,17.72062]
[1777455834284,33.74,77235.6,21.7,0.17329,0.00011,17.71997]
[1777455835043,33.74,77236.95,21.7,0.17345,0.00011,17.73099]
[1777455835485,33.74,77238.26,21.7,0.1736,0.00011,17.74107]
[1777455838773,33.74,77242.58,21.7,0.17409,0.00011,17.77394]
[1777455840151,33.74,77245.5,21.7,0.17442,0.00011,17.79605]
[1777455840252,33.74,77246.2,21.7,0.17451,0.00011,17.80209]
[1777455842016,33.74,77246.03,21.7,0.17449,0.00011,17.80084]
[1777455842099,33.74,77246.03,21.7,0.17449,0.00011,17.80084]
[1777455847907,33.75,77245.9,21.7,0.17451,0.00011,17.8022]
[1777455852944,33.75,77246.51,21.7,0.17461,0.00011,17.80839]
[1777455857978,33.76,77245.97,21.7,0.17458,0.00011,17.80613]
[1777455863013,33.76,77249.72,21.7,0.17502,0.00011,17.83568]
[1777455868048,33.77,77249.08,21.7,0.175,0.00011,17.83412]
[1777455872175,33.77,77249.41,21.7,0.17503,0.00011,17.83412]
[1777455878065,33.78,77251.43,21.7,0.1753,0.00011,17.85211]
[1777455883154,33.78,77248.15,21.7,0.17498,0.00011,17.83092]
[1777455888190,33.79,77248.05,21.7,0.17501,0.00011,17.83283]
[1777455893225,33.79,77248.35,21.7,0.17509,0.00011,17.83767]
[1777455898260,33.8,77247.88,21.7,0.17507,0.00011,17.8368]
[1777455903295,33.81,77248.8,21.7,0.17522,0.00011,17.84615]
[1777455908329,33.81,77244.68,21.7,0.1748,0.00011,17.81848]
[1777455911253,33.81,77244.19,21.7,0.17477,0.00011,17.81596]
[1777455911341,33.81,77244.19,21.7,0.17477,0.00011,17.81596]
[1777455911351,33.81,77242.89,21.7,0.17463,0.00011,17.80695]
[1777455912233,33.81,77242.89,21.7,0.17463,0.00011,17.80695]
[1777455913051,33.82,77236.26,21.7,0.17391,0.00011,17.75868]
[1777455913793,33.82,77235.92,21.7,0.17388,0.00011,17.75675]
[1777455914335,33.82,77235.92,21.7,0.17388,0.00011,17.75675]
[1777455914372,33.82,77240.26,21.7,0.17437,0.00011,17.78926]
[1777455919426,33.82,77243.6,21.7,0.17477,0.00011,17.81584]
[1777455925495,33.83,77249.76,21.7,0.17549,0.00011,17.86417]
[1777455925632,33.83,77249.6,21.7,0.17548,0.00011,17.86346]
[1777455928946,33.83,77253.46,21.7,0.17593,0.00011,17.89321]
[1777455929477,33.83,77259.71,21.7,0.17663,0.00011,17.93955]
[1777455931710,33.85,77262.62,21.7,0.17701,0.00011,17.9626]
[1777455931779,33.85,77262.62,21.7,0.17701,0.00011,17.9626]
[1777455933315,33.85,77262.52,21.7,0.17701,0.00011,17.96235]
[1777455934952,33.85,77263.36,21.7,0.17711,0.00011,17.96947]
[1777455935633,33.85,77263.41,21.7,0.17713,0.00011,17.97031]
[1777455939280,33.85,77263.17,21.7,0.17712,0.00011,17.96995]
[1777455943583,33.86,77265.37,21.7,0.17739,0.00011,17.98793]
[1777455944907,33.86,77264.71,21.7,0.17733,0.00011,17.98352]
[1777455949508,33.86,77269.14,21.7,0.17785,0.00011,18.01804]
[1777455949879,33.86,77269.04,21.7,0.17785,0.00011,18.0177]
[1777455954683,33.87,77269.36,21.7,0.17791,0.00011,18.02204]
[1777455957254,33.87,77273.3,21.7,0.17837,0.00011,18.05186]
[1777455962824,33.87,77276.65,21.7,0.17877,0.00011,18.07852]
[1777455962945,33.87,77276.65,21.7,0.17877,0.00011,18.07852]
[1777455964055,33.87,77276.58,21.7,0.17877,0.00011,18.07831]
[1777455966840,33.88,77281.03,21.7,0.17929,0.00011,18.11229]
[1777455966938,33.88,77282.35,21.7,0.17944,0.00011,18.12239]
[1777455972117,33.88,77285.3,21.7,0.17979,0.00011,18.14551]
[1777455977815,33.89,77288.52,21.7,0.1802,0.00011,18.17199]
[1777455979583,33.89,77288.52,21.7,0.1802,0.00011,18.17199]
[1777455982276,33.89,77292.68,21.7,0.18069,0.00011,18.2038]
[1777455982455,33.89,77292.92,21.7,0.18073,0.00011,18.20637]
[1777455982891,33.89,77292.92,21.7,0.18073,0.00011,18.20637]
[1777455983462,33.89,77292.92,21.7,0.18073,0.00011,18.20637]
[1777455983519,33.89,77298.02,21.7,0.18131,0.00011,18.24404]
[1777455985459,33.89,77286.2,21.7,0.17999,0.00011,18.15815]
[1777455990991,33.9,77284.47,21.7,0.17982,0.00011,18.14694]
[1777455994587,33.9,77286.72,21.7,0.18007,0.00011,18.16083]
[1777455994737,33.9,77286.45,21.7,0.18004,0.00011,18.15921]
[1777455995390,33.9,77286.45,21.7,0.18004,0.00011,18.15921]
[1777455998969,33.9,77296.72,21.7,0.18121,0.00011,18.23575]
[1777456001969,33.9,77296.65,21.7,0.18121,0.00011,18.23572]
[1777456002489,33.9,77296.65,21.7,0.18121,0.00011,18.23572]
[1777456002549,33.9,77296.65,21.7,0.18121,0.00011,18.23572]
[1777456004589,33.91,77304.91,21.7,0.18216,0.00011,18.29735]
[1777456004641,33.91,77305.44,21.7,0.18222,0.00011,18.30123]
[1777456004991,33.91,77305.44,21.7,0.18222,0.00011,18.30123]
[1777456005438,33.91,77305.44,21.7,0.18222,0.00011,18.30123]
[1777456005457,33.91,77305.44,21.7,0.18222,0.00011,18.30123]
[1777456005650,33.91,77305.44,21.7,0.18222,0.00011,18.30123]
[1777456005790,33.91,77305.71,21.7,0.18227,0.00011,18.30399]
[1777456006209,33.91,77305.71,21.7,0.18227,0.00011,18.30399]
[1777456006370,33.91,77305.71,21.7,0.18227,0.00011,18.30399]
[1777456006547,33.91,77305.71,21.7,0.18227,0.00011,18.30399]
[1777456006555,33.91,77333.05,21.7,0.18537,0.00011,18.50408]
[1777456006842,33.91,77333.05,21.7,0.18537,0.00011,18.50408]
[1777456007103,33.91,77333.05,21.7,0.18537,0.00011,18.50408]
[1777456007114,33.91,77333.05,21.7,0.18537,0.00011,18.50408]
[1777456007136,33.91,77333.05,21.7,0.18537,0.00011,18.50408]
[1777456007427,33.91,77333.05,21.7,0.18537,0.00011,18.50408]
[1777456007439,33.91,77333.05,21.7,0.18537,0.00011,18.50408]
[1777456007599,33.91,77356.7,21.7,0.18808,0.00011,18.67681]
[1777456007845,33.91,77356.7,21.7,0.18808,0.00011,18.67681]
[1777456007899,33.91,77356.7,21.7,0.18808,0.00011,18.67681]
[1777456008031,33.91,77356.7,21.7,0.18808,0.00011,18.67681]
[1777456008095,33.91,77356.7,21.7,0.18808,0.00011,18.67681]
[1777456008164,33.91,77356.7,21.7,0.18808,0.00011,18.67681]
[1777456008226,33.92,77344.22,21.7,0.18669,0.00011,18.58836]
[1777456008819,33.92,77344.22,21.7,0.18669,0.00011,18.58836]
[1777456009078,33.92,77344.22,21.7,0.18669,0.00011,18.58836]
[1777456009215,33.92,77344.22,21.7,0.18669,0.00011,18.58836]
[1777456009412,33.92,77344.22,21.7,0.18669,0.00011,18.58836]
[1777456009570,33.92,77326.45,21.7,0.18473,0.00011,18.46256]
[1777456009911,33.92,77326.45,21.7,0.18473,0.00011,18.46256]
[1777456010596,33.93,77316.23,21.7,0.18357,0.00011,18.38824]
[1777456011005,33.93,77316.23,21.7,0.18357,0.00011,18.38824]
[1777456011273,33.93,77316.23,21.7,0.18357,0.00011,18.38824]
[1777456011283,33.93,77316.23,21.7,0.18357,0.00011,18.38824]
[1777456011818,33.93,77319.15,21.7,0.18391,0.00011,18.40991]
[1777456012219,33.93,77319.15,21.7,0.18391,0.00011,18.40991]
[1777456012628,33.93,77319.15,21.7,0.18391,0.00011,18.40991]
[1777456012637,33.93,77319.15,21.7,0.18391,0.00011,18.40991]
[1777456012237,33.93,77327.85,21.7,0.1849,0.00011,18.4737]
[1777456013529,33.93,77327.85,21.7,0.1849,0.00011,18.4737]
[1777456013799,33.94,77330.66,21.7,0.18528,0.00011,18.49809]
[1777456016683,33.94,77343.94,21.7,0.18681,0.00011,18.59579]
[1777456021331,33.94,77342.3,21.7,0.18665,0.00011,18.5852]
[1777456024616,33.95,77348.62,21.7,0.18746,0.00011,18.63705]
[1777456025373,33.96,77359.51,21.7,0.18873,0.00011,18.71738]
[1777456026538,33.96,77370.3,21.7,0.18998,0.00012,18.79621]
[1777456027705,33.96,77371.57,21.7,0.19013,0.00012,18.80542]
[1777456028186,33.96,77368.88,21.7,0.18982,0.00012,18.7859]
[1777456031693,33.96,77367.39,21.7,0.18965,0.00012,18.77518]
[1777456031901,33.96,77367.39,21.7,0.18965,0.00012,18.77518]
[1777456033409,33.96,77364.91,21.7,0.18936,0.00012,18.7572]
[1777456033824,33.96,77361.68,21.7,0.18899,0.00012,18.7338]
[1777456033900,33.96,77361.68,21.7,0.18899,0.00012,18.7338]
[1777456035864,33.96,77365.9,21.7,0.18949,0.00012,18.76499]
[1777456036631,33.96,77365.9,21.7,0.18949,0.00012,18.76499]
[1777456036650,33.96,77365.9,21.7,0.18949,0.00012,18.76499]
[1777456038236,33.96,77372.69,21.7,0.19028,0.00012,18.8147]
[1777456038290,33.96,77372.69,21.7,0.19028,0.00012,18.8147]
[1777456038670,33.96,77372.69,21.7,0.19028,0.00012,18.8147]
[1777456039153,33.96,77378.47,21.7,0.19097,0.00012,18.85834]
[1777456042833,33.96,77365.47,21.7,0.18946,0.00012,18.76325]
[1777456048327,33.96,77356.81,21.7,0.18847,0.00011,18.70081]
[1777456053362,33.97,77352.23,21.7,0.18795,0.00011,18.66545]
[1777456058397,33.97,77353.28,21.7,0.1881,0.00011,18.67508]
[1777456063432,33.98,77348.71,21.7,0.18761,0.00011,18.64385]
[1777456068467,33.98,77345.94,21.7,0.18733,0.00011,18.62574]
[1777456068759,33.98,77345.94,21.7,0.18733,0.00011,18.62574]
[1777456069402,33.98,77345.94,21.7,0.18733,0.00011,18.62574]
[1777456070118,33.98,77343.64,21.7,0.18707,0.00011,18.60945]
[1777456070125,33.98,77343.64,21.7,0.18707,0.00011,18.60945]
[1777456070534,33.98,77343.64,21.7,0.18707,0.00011,18.60945]
[1777456070636,33.98,77342.51,21.7,0.18695,0.00011,18.6017]
[1777456076523,33.99,77346.57,21.7,0.18746,0.00011,18.6341]
[1777456077078,33.99,77346.57,21.7,0.18746,0.00011,18.6341]
[1777456078605,33.99,77345.92,21.7,0.18739,0.00011,18.6298]
[1777456084580,34.0,77346.63,21.7,0.18752,0.00011,18.63798]
[1777456089615,34.0,77347.51,21.7,0.18766,0.00011,18.64641]
[1777456090944,34.0,77348.28,21.7,0.18775,0.00011,18.65239]
[1777456091629,34.0,77347.94,21.7,0.18772,0.00011,18.65031]
[1777456092632,34.0,77347.94,21.7,0.18772,0.00011,18.65031]
[1777456092681,34.0,77347.94,21.7,0.18772,0.00011,18.65031]
[1777456092720,34.0,77347.34,21.7,0.18766,0.00011,18.64634]
[1777456095659,34.01,77336.72,21.7,0.18647,0.00011,18.57054]
[1777456100694,34.01,77341.1,21.7,0.187,0.00011,18.60472]
[1777456105734,34.02,77341.1,21.7,0.18704,0.00011,18.607]
[1777456109229,34.02,77340.3,21.7,0.18696,0.00011,18.6021]
[1777456109766,34.02,77340.3,21.7,0.18698,0.00011,18.60301]
[1777456110115,34.02,77341.52,21.7,0.18712,0.00011,18.61187]
[1777456111818,34.02,77350.16,21.7,0.18811,0.00011,18.67503]
[1777456112701,34.02,77354.25,21.7,0.18856,0.00011,18.70134]
[1777456112856,34.02,77354.25,21.7,0.18856,0.00011,18.70134]
[1777456114465,34.02,77354.23,21.7,0.18857,0.00011,18.7015]
[1777456117201,34.03,77352.47,21.7,0.18837,0.00011,18.68904]
[1777456117308,34.03,77352.47,21.7,0.18837,0.00011,18.68904]
[1777456117316,34.03,77352.47,21.7,0.18837,0.00011,18.68904]
[1777456117390,34.03,77352.47,21.7,0.18837,0.00011,18.68904]
[1777456117511,34.03,77352.47,21.7,0.18837,0.00011,18.68904]
[1777456117697,34.03,77352.47,21.7,0.18837,0.00011,18.68904]
[1777456118063,34.03,77350.95,21.7,0.1882,0.00011,18.67858]
[1777456118155,34.03,77350.95,21.7,0.1882,0.00011,18.67858]
[1777456118160,34.03,77350.95,21.7,0.1882,0.00011,18.67858]
[1777456118346,34.03,77350.95,21.7,0.1882,0.00011,18.67858]
[1777456118419,34.03,77350.95,21.7,0.1882,0.00011,18.67858]
[1777456118718,34.03,77350.95,21.7,0.1882,0.00011,18.67858]
[1777456118739,34.03,77379.17,21.7,0.19146,0.00012,18.88339]
[1777456118940,34.03,77379.17,21.7,0.19146,0.00012,18.88339]
[1777456119635,34.03,77396.42,21.7,0.19346,0.00012,19.00794]
[1777456119968,34.03,77396.42,21.7,0.19346,0.00012,19.00794]
[1777456120103,34.03,77396.42,21.7,0.19346,0.00012,19.00794]
[1777456120256,34.03,77396.42,21.7,0.19346,0.00012,19.00794]
[1777456120401,34.03,77396.42,21.7,0.19346,0.00012,19.00794]
[1777456121151,34.03,77397.29,21.7,0.19356,0.00012,19.0141]
[1777456122100,34.03,77395.93,21.7,0.1934,0.00012,19.00413]
[1777456122109,34.03,77395.93,21.7,0.1934,0.00012,19.00413]
[1777456122341,34.03,77395.93,21.7,0.1934,0.00012,19.00413]
[1777456122522,34.03,77395.93,21.7,0.1934,0.00012,19.00413]
[1777456122537,34.03,77395.93,21.7,0.1934,0.00012,19.00413]
[1777456122571,34.03,77395.93,21.7,0.1934,0.00012,19.00413]
[1777456124173,34.03,77397.27,21.7,0.19355,0.00012,19.01374]
[1777456124640,34.03,77396.27,21.7,0.19343,0.00012,19.00646]
[1777456129903,34.03,77393.78,21.7,0.19315,0.00012,18.98883]
[1777456134346,34.03,77406.72,21.7,0.19466,0.00012,19.08245]
[1777456135458,34.03,77406.72,21.7,0.19466,0.00012,19.08245]
[1777456137252,34.03,77408.83,21.7,0.19491,0.00012,19.0976]
[1777456137344,34.03,77408.83,21.7,0.19491,0.00012,19.0976]
[1777456140796,34.03,77405.24,21.7,0.19448,0.00012,19.0715]
[1777456140852,34.03,77405.24,21.7,0.19448,0.00012,19.0715]
[1777456140943,34.03,77405.24,21.7,0.19448,0.00012,19.0715]
[1777456142086,34.03,77413.8,21.7,0.1955,0.00012,19.13391]
[1777456142487,34.03,77413.8,21.7,0.1955,0.00012,19.13391]
[1777456142656,34.03,77432.99,21.7,0.19775,0.00012,19.27198]
[1777456143238,34.03,77432.99,21.7,0.19775,0.00012,19.27198]
[1777456146636,34.03,77429.31,21.7,0.19731,0.00012,19.24527]
[1777456146710,34.03,77429.99,21.7,0.19739,0.00012,19.2501]
[1777456147405,34.03,77429.99,21.7,0.19739,0.00012,19.2501]
[1777456147439,34.03,77429.99,21.7,0.19739,0.00012,19.2501]
[1777456147457,34.03,77431.93,21.7,0.19762,0.00012,19.26414]
[1777456147818,34.03,77431.93,21.7,0.19762,0.00012,19.26414]
[1777456152886,34.03,77432.98,21.7,0.19774,0.00012,19.27147]
[1777456158025,34.03,77432.15,21.7,0.19763,0.00012,19.26488]
[1777456161606,34.03,77433.1,21.7,0.19774,0.00012,19.27155]
[1777456161609,34.03,77433.1,21.7,0.19774,0.00012,19.27155]
[1777456162404,34.03,77436.9,21.7,0.19819,0.00012,19.29868]
[1777456162724,34.02,77439.27,21.7,0.19846,0.00012,19.31557]
[1777456166305,34.02,77449.45,21.7,0.19967,0.00012,19.38863]
[1777456168302,34.02,77449.96,21.8,0.19973,0.00012,19.39218]
[1777456168408,34.02,77449.96,21.8,0.19973,0.00012,19.39218]
[1777456168480,34.02,77449.96,21.8,0.19973,0.00012,19.39218]
[1777456168543,34.02,77449.96,21.8,0.19973,0.00012,19.39218]
[1777456168808,34.02,77449.96,21.8,0.19973,0.00012,19.39218]
[1777456168840,34.02,77449.96,21.8,0.19973,0.00012,19.39218]
[1777456168683,34.02,77451.02,21.8,0.19985,0.00012,19.39979]
[1777456168881,34.02,77451.02,21.8,0.19985,0.00012,19.39979]
[1777456169304,34.02,77451.02,21.8,0.19985,0.00012,19.39979]
[1777456169601,34.02,77451.02,21.8,0.19985,0.00012,19.39979]
[1777456169630,34.02,77451.02,21.8,0.19985,0.00012,19.39979]
[1777456169662,34.02,77451.02,21.8,0.19985,0.00012,19.39979]
[1777456169726,34.02,77451.02,21.8,0.19985,0.00012,19.39979]
[1777456169828,34.02,77451.02,21.8,0.19985,0.00012,19.39979]
[1777456169752,34.02,77507.38,21.8,0.20654,0.00012,19.79903]
[1777456169994,34.02,77507.38,21.8,0.20654,0.00012,19.79903]
[1777456170068,34.02,77507.38,21.8,0.20654,0.00012,19.79903]
[1777456170288,34.02,77507.38,21.8,0.20654,0.00012,19.79903]
[1777456170464,34.02,77507.38,21.8,0.20654,0.00012,19.79903]
[1777456170532,34.02,77507.38,21.8,0.20654,0.00012,19.79903]
[1777456170695,34.02,77507.38,21.8,0.20654,0.00012,19.79903]
[1777456170706,34.02,77507.38,21.8,0.20654,0.00012,19.79903]
[1777456170797,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456170935,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456171092,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456171260,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456171319,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456171411,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456171506,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456171684,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456171766,34.02,77573.16,21.8,0.21458,0.00012,20.26508]
[1777456171792,34.02,77612.89,21.8,0.21949,0.00013,20.5401]
[1777456172180,34.02,77612.89,21.8,0.21949,0.00013,20.5401]
[1777456172263,34.02,77612.89,21.8,0.21949,0.00013,20.5401]
[1777456172300,34.02,77612.89,21.8,0.21949,0.00013,20.5401]
[1777456172399,34.02,77612.89,21.8,0.21949,0.00013,20.5401]
[1777456172496,34.02,77612.89,21.8,0.21949,0.00013,20.5401]
[1777456172560,34.02,77612.89,21.8,0.21949,0.00013,20.5401]
[1777456172735,34.02,77612.89,21.8,0.21949,0.00013,20.5401]
[1777456172808,34.02,77636.71,21.8,0.22249,0.00013,20.70647]
[1777456173264,34.02,77636.71,21.8,0.22249,0.00013,20.70647]
[1777456173769,34.02,77659.89,21.8,0.22545,0.00013,20.86891]
[1777456174681,34.02,77659.89,21.8,0.22545,0.00013,20.86891]
[1777456174683,34.02,77662.34,21.8,0.22574,0.00013,20.88456]
[1777456174914,34.02,77662.34,21.8,0.22574,0.00013,20.88456]
[1777456175176,34.02,77662.34,21.8,0.22574,0.00013,20.88456]
[1777456175684,34.02,77662.34,21.8,0.22574,0.00013,20.88456]
[1777456176730,34.01,77669.99,21.8,0.22669,0.00013,20.93617]
[1777456176753,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177267,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177351,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177424,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177573,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177580,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177585,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177594,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177774,34.01,77671.21,21.8,0.22683,0.00013,20.9441]
[1777456177790,34.01,77667.38,21.8,0.22631,0.00013,20.91574]
[1777456177857,34.01,77667.38,21.8,0.22631,0.00013,20.91574]
[1777456178470,34.01,77667.38,21.8,0.22631,0.00013,20.91574]
[1777456178642,34.01,77667.38,21.8,0.22631,0.00013,20.91574]
[1777456178742,34.01,77651.45,21.8,0.22431,0.00013,20.80664]
[1777456179310,34.01,77651.45,21.8,0.22431,0.00013,20.80664]
[1777456179755,34.01,77651.45,21.8,0.22431,0.00013,20.80664]
[1777456179778,34.01,77651.45,21.8,0.22431,0.00013,20.80664]
[1777456179748,34.01,77638.7,21.8,0.2227,0.00013,20.7179]
[1777456179910,34.01,77638.7,21.8,0.2227,0.00013,20.7179]
[1777456180068,34.01,77638.7,21.8,0.2227,0.00013,20.7179]
[1777456180402,34.01,77638.7,21.8,0.2227,0.00013,20.7179]
[1777456180821,34.01,77627.05,21.8,0.22123,0.00013,20.63657]
[1777456181515,34.01,77627.05,21.8,0.22123,0.00013,20.63657]
[1777456181823,34.01,77615.2,21.8,0.21974,0.00013,20.55373]
[1777456183373,34.01,77610.68,21.8,0.21917,0.00013,20.52212]
[1777456184867,34.01,77611.61,21.8,0.21929,0.00013,20.52877]
[1777456185499,34.01,77611.61,21.8,0.21929,0.00013,20.52877]
[1777456185616,34.01,77619.74,21.8,0.22031,0.00013,20.58563]
[1777456185933,34.01,77619.74,21.8,0.22031,0.00013,20.58563]
[1777456186830,34.01,77619.74,21.8,0.22031,0.00013,20.58563]
[1777456187027,34.01,77624.57,21.8,0.22092,0.00013,20.61943]
[1777456187039,34.01,77624.57,21.8,0.22092,0.00013,20.61943]
[1777456187589,34.01,77624.57,21.8,0.22092,0.00013,20.61943]
[1777456187706,34.01,77624.57,21.8,0.22092,0.00013,20.61943]
[1777456187759,34.01,77636.23,21.8,0.22239,0.00013,20.7009]
[1777456188460,34.01,77636.23,21.8,0.22239,0.00013,20.7009]
[1777456188536,34.01,77636.23,21.8,0.22239,0.00013,20.7009]
[1777456188823,34.01,77636.23,21.8,0.22239,0.00013,20.7009]
[1777456188847,34.01,77647.11,21.8,0.22376,0.00013,20.77666]
[1777456189366,34.01,77647.11,21.8,0.22376,0.00013,20.77666]
[1777456189450,34.01,77647.11,21.8,0.22376,0.00013,20.77666]
[1777456189512,34.01,77647.11,21.8,0.22376,0.00013,20.77666]
[1777456189569,34.01,77647.11,21.8,0.22376,0.00013,20.77666]
[1777456189765,34.01,77647.11,21.8,0.22376,0.00013,20.77666]
[1777456189774,34.01,77647.11,21.8,0.22376,0.00013,20.77666]
[1777456189854,34.01,77660.7,21.8,0.22549,0.00013,20.87118]
[1777456190812,34.02,77677.97,21.8,0.22778,0.00013,20.99495]
[1777456192245,34.02,77686.27,21.8,0.22884,0.00013,21.05242]
[1777456193618,34.03,77686.68,21.8,0.22894,0.00013,21.05757]
[1777456193720,34.04,77694.24,21.8,0.22995,0.00013,21.11178]
[1777456194442,34.04,77694.24,21.8,0.22995,0.00013,21.11178]
[1777456194514,34.04,77691.19,21.8,0.22957,0.00013,21.09125]
[1777456194994,34.04,77691.19,21.8,0.22957,0.00013,21.09125]
[1777456195329,34.04,77691.19,21.8,0.22957,0.00013,21.09125]
[1777456195792,34.04,77686.38,21.8,0.22899,0.00013,21.0601]
[1777456195949,34.04,77686.38,21.8,0.22899,0.00013,21.0601]
[1777456198385,34.05,77681.06,21.8,0.22835,0.00013,21.02543]
[1777456198406,34.05,77681.06,21.8,0.22835,0.00013,21.02543]
[1777456198422,34.05,77681.06,21.8,0.22835,0.00013,21.02543]
[1777456198610,34.05,77681.06,21.8,0.22835,0.00013,21.02543]
[1777456198660,34.05,77670.93,21.8,0.22708,0.00013,20.95705]
[1777456199364,34.05,77670.93,21.8,0.22708,0.00013,20.95705]
[1777456199779,34.06,77663.68,21.8,0.22618,0.00013,20.90788]
[1777456200464,34.06,77663.68,21.8,0.22618,0.00013,20.90788]
[1777456200669,34.06,77663.68,21.8,0.22618,0.00013,20.90788]
[1777456200781,34.06,77663.68,21.8,0.22618,0.00013,20.90788]
[1777456200815,34.06,77653.45,21.8,0.22488,0.00013,20.83716]
[1777456201964,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202039,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202187,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202189,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202338,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202429,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202500,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202525,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202655,34.06,77661.13,21.8,0.22586,0.00013,20.8905]
[1777456202832,34.06,77655.17,21.8,0.2251,0.00013,20.84929]
[1777456203001,34.06,77655.17,21.8,0.2251,0.00013,20.84929]
[1777456203245,34.06,77655.17,21.8,0.2251,0.00013,20.84929]
[1777456203457,34.06,77652.17,21.8,0.22473,0.00013,20.82869]
[1777456204655,34.06,77652.17,21.8,0.22473,0.00013,20.82869]
[1777456204698,34.06,77652.17,21.8,0.22473,0.00013,20.82869]
[1777456204786,34.06,77658.66,21.8,0.22555,0.00013,20.8735]
[1777456205189,34.06,77658.66,21.8,0.22555,0.00013,20.8735]
[1777456205594,34.06,77658.66,21.8,0.22555,0.00013,20.8735]
[1777456205809,34.06,77658.66,21.8,0.22555,0.00013,20.8735]
[1777456205687,34.06,77657.53,21.8,0.22541,0.00013,20.86586]
[1777456206263,34.06,77657.53,21.8,0.22541,0.00013,20.86586]
[1777456206819,34.06,77657.53,21.8,0.22541,0.00013,20.86586]
[1777456206869,34.06,77636.65,21.8,0.22277,0.00013,20.72113]
[1777456207488,34.05,77621.47,21.8,0.22082,0.00013,20.61345]
[1777456208791,34.05,77627.12,21.8,0.22153,0.00013,20.65286]
[1777456209412,34.05,77627.12,21.8,0.22153,0.00013,20.65286]
[1777456209425,34.05,77627.12,21.8,0.22153,0.00013,20.65286]
[1777456209452,34.05,77627.12,21.8,0.22153,0.00013,20.65286]
[1777456209806,34.05,77627.12,21.8,0.22153,0.00013,20.65286]
[1777456209872,34.05,77627.12,21.8,0.22153,0.00013,20.65286]
[1777456209832,34.05,77620.16,21.8,0.22066,0.00013,20.60441]
[1777456210799,34.05,77620.16,21.8,0.22066,0.00013,20.60441]
[1777456210819,34.05,77620.16,21.8,0.22066,0.00013,20.60441]
[1777456211106,34.05,77610.71,21.8,0.21947,0.00013,20.53842]
[1777456212265,34.05,77603.03,21.8,0.21852,0.00012,20.48477]
[1777456212874,34.05,77601.83,21.8,0.21837,0.00012,20.47633]
[1777456213041,34.05,77601.83,21.8,0.21837,0.00012,20.47633]
[1777456213530,34.05,77603.8,21.8,0.21861,0.00012,20.49011]
[1777456217118,34.05,77600.64,21.8,0.21822,0.00012,20.46843]
[1777456217314,34.05,77600.64,21.8,0.21822,0.00012,20.46843]
[1777456218341,34.05,77602.54,21.8,0.21846,0.00012,20.48185]
[1777456222516,34.05,77608.93,21.8,0.21927,0.00012,20.52686]
[1777456222525,34.05,77608.93,21.8,0.21927,0.00012,20.52686]
[1777456227671,34.06,77604.19,21.8,0.21868,0.00012,20.49411]
[1777456227990,34.06,77601.46,21.8,0.21834,0.00012,20.4751]
[1777456228034,34.06,77601.46,21.8,0.21834,0.00012,20.4751]
[1777456228302,34.06,77601.46,21.8,0.21834,0.00012,20.4751]
[1777456228818,34.06,77601.46,21.8,0.21834,0.00012,20.4751]
[1777456228640,34.06,77590.95,21.8,0.21704,0.00012,20.40146]
[1777456229609,34.06,77590.95,21.8,0.21704,0.00012,20.40146]
[1777456229885,34.06,77586.54,21.8,0.21649,0.00012,20.37059]
[1777456231098,34.06,77593.12,21.8,0.21731,0.00012,20.41697]
[1777456231148,34.06,77593.12,21.8,0.21731,0.00012,20.41697]
[1777456231665,34.06,77591.42,21.8,0.21707,0.00012,20.40113]
[1777456232449,34.06,77591.42,21.8,0.21707,0.00012,20.40113]
[1777456232634,34.06,77591.42,21.8,0.21707,0.00012,20.40113]
[1777456232672,34.06,77592.91,21.8,0.21726,0.00012,20.41163]
[1777456233064,34.06,77592.91,21.8,0.21726,0.00012,20.41163]
[1777456233194,34.06,77592.91,21.8,0.21726,0.00012,20.41163]
[1777456233784,34.06,77604.73,21.8,0.21873,0.00012,20.49456]
[1777456234074,34.06,77604.73,21.8,0.21873,0.00012,20.49456]
[1777456234818,34.06,77604.73,21.8,0.21873,0.00012,20.49456]
[1777456236284,34.06,77606.51,21.8,0.21896,0.00012,20.5072]
[1777456236305,34.06,77606.51,21.8,0.21896,0.00012,20.5072]
[1777456236865,34.06,77606.51,21.8,0.21896,0.00012,20.5072]
[1777456237196,34.06,77612.62,21.8,0.21972,0.00013,20.54996]
[1777456237756,34.06,77612.62,21.8,0.21972,0.00013,20.54996]
[1777456237799,34.06,77612.62,21.8,0.21972,0.00013,20.54996]
[1777456241237,34.06,77604.3,21.8,0.21869,0.00012,20.49201]
[1777456246178,34.06,77602.66,21.8,0.21849,0.00012,20.48104]
[1777456246190,34.06,77602.66,21.8,0.21849,0.00012,20.48104]
[1777456246231,34.06,77602.66,21.8,0.21849,0.00012,20.48104]
[1777456246551,34.06,77602.66,21.8,0.21849,0.00012,20.48104]
[1777456246700,34.06,77602.66,21.8,0.21849,0.00012,20.48104]
[1777456246839,34.06,77602.66,21.8,0.21849,0.00012,20.48104]
[1777456246778,34.06,77636.51,21.8,0.22274,0.00013,20.71701]
[1777456247032,34.06,77636.51,21.8,0.22274,0.00013,20.71701]
[1777456247273,34.06,77636.51,21.8,0.22274,0.00013,20.71701]
[1777456247781,34.06,77662.06,21.8,0.22598,0.00013,20.89436]
[1777456248277,34.06,77662.06,21.8,0.22598,0.00013,20.89436]
[1777456248577,34.06,77662.06,21.8,0.22598,0.00013,20.89436]
[1777456248788,34.06,77668.13,21.8,0.22675,0.00013,20.93631]
[1777456249298,34.06,77668.13,21.8,0.22675,0.00013,20.93631]
[1777456249625,34.06,77668.13,21.8,0.22675,0.00013,20.93631]
[1777456249795,34.06,77664.37,21.8,0.22627,0.00013,20.9105]
[1777456252861,34.06,77663.45,21.8,0.22616,0.00013,20.90424]
[1777456258748,34.06,77665.03,21.8,0.22636,0.00013,20.91531]
[1777456260182,34.06,77659.82,21.8,0.2257,0.00013,20.87939]
[1777456260412,34.06,77659.82,21.8,0.2257,0.00013,20.87939]
[1777456260899,34.06,77661.37,21.8,0.2259,0.00013,20.89017]
[1777456262314,34.06,77664.61,21.8,0.22631,0.00013,20.91254]
[1777456262499,34.06,77664.61,21.8,0.22631,0.00013,20.91254]
[1777456262602,34.06,77664.61,21.8,0.22631,0.00013,20.91254]
[1777456262871,34.06,77664.61,21.8,0.22631,0.00013,20.91254]
[1777456262993,34.06,77664.61,21.8,0.22631,0.00013,20.91254]
[1777456263105,34.06,77664.61,21.8,0.22631,0.00013,20.91254]
[1777456262952,34.07,77664.61,21.8,0.22635,0.00013,20.91442]
[1777456263477,34.07,77664.61,21.8,0.22635,0.00013,20.91442]
[1777456263938,34.08,77697.96,21.8,0.23067,0.00013,21.14681]
[1777456264325,34.08,77697.96,21.8,0.23067,0.00013,21.14681]
[1777456265966,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456266542,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456266564,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456266852,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456267103,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456267199,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456267364,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456267623,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456267788,34.08,77709.64,21.8,0.23219,0.00013,21.22776]
[1777456267906,34.08,77737.24,21.8,0.23577,0.00013,21.41608]
[1777456268746,34.08,77737.24,21.8,0.23577,0.00013,21.41608]
[1777456268943,34.09,77760.7,21.8,0.2389,0.00013,21.57799]
[1777456270053,34.09,77764.48,21.8,0.23939,0.00013,21.6036]
[1777456270841,34.09,77766.68,21.8,0.23969,0.00013,21.61862]
[1777456271047,34.09,77766.68,21.8,0.23969,0.00013,21.61862]
[1777456271240,34.09,77766.68,21.8,0.23969,0.00013,21.61862]
[1777456271305,34.09,77766.68,21.8,0.23969,0.00013,21.61862]
[1777456271461,34.09,77766.68,21.8,0.23969,0.00013,21.61862]
[1777456271827,34.09,77766.68,21.8,0.23969,0.00013,21.61862]
[1777456272137,34.09,77768.81,21.8,0.23997,0.00013,21.63305]
[1777456272819,34.09,77768.81,21.8,0.23997,0.00013,21.63305]
[1777456272838,34.09,77761.46,21.8,0.239,0.00013,21.5836]
[1777456273813,34.09,77761.46,21.8,0.239,0.00013,21.5836]
[1777456273923,34.09,77759.53,21.8,0.23875,0.00013,21.57062]
[1777456274804,34.09,77759.53,21.8,0.23875,0.00013,21.57062]
[1777456274900,34.09,77762.64,21.8,0.23916,0.00013,21.59162]
[1777456275537,34.09,77777.9,21.8,0.24116,0.00013,21.69426]
[1777456276480,34.09,77777.9,21.8,0.24116,0.00013,21.69426]
[1777456276515,34.09,77777.9,21.8,0.24116,0.00013,21.69426]
[1777456276528,34.09,77777.9,21.8,0.24116,0.00013,21.69426]
[1777456276704,34.09,77777.9,21.8,0.24116,0.00013,21.69426]
[1777456276916,34.09,77777.9,21.8,0.24116,0.00013,21.69426]
[1777456276934,34.1,77775.34,21.8,0.24085,0.00013,21.67825]
[1777456277120,34.1,77775.34,21.8,0.24085,0.00013,21.67825]
[1777456277564,34.1,77775.34,21.8,0.24085,0.00013,21.67825]
[1777456277693,34.1,77775.34,21.8,0.24085,0.00013,21.67825]
[1777456277748,34.1,77757.0,21.8,0.23845,0.00013,21.55502]
[1777456278148,34.1,77757.0,21.8,0.23845,0.00013,21.55502]
[1777456278247,34.1,77757.0,21.8,0.23845,0.00013,21.55502]
[1777456278561,34.1,77737.22,21.8,0.23588,0.00013,21.42132]
[1777456279196,34.1,77737.22,21.8,0.23588,0.00013,21.42132]
[1777456279274,34.1,77737.22,21.8,0.23588,0.00013,21.42132]
[1777456279539,34.1,77738.78,21.8,0.23608,0.00013,21.43199]
[1777456281693,34.1,77734.94,21.8,0.23558,0.00013,21.40594]
[1777456281709,34.1,77734.94,21.8,0.23558,0.00013,21.40594]
[1777456281802,34.1,77734.94,21.8,0.23558,0.00013,21.40594]
[1777456281828,34.1,77734.94,21.8,0.23558,0.00013,21.40594]
[1777456281837,34.1,77734.94,21.8,0.23558,0.00013,21.40594]
[1777456281954,34.1,77734.94,21.8,0.23558,0.00013,21.40594]
[1777456281885,34.1,77729.84,21.8,0.23492,0.00013,21.37135]
[1777456282246,34.1,77729.84,21.8,0.23492,0.00013,21.37135]
[1777456282686,34.1,77729.84,21.8,0.23492,0.00013,21.37135]
[1777456282739,34.1,77729.84,21.8,0.23492,0.00013,21.37135]
[1777456282897,34.1,77735.6,21.8,0.23567,0.00013,21.41059]
[1777456283683,34.1,77735.6,21.8,0.23567,0.00013,21.41059]
[1777456283692,34.1,77735.6,21.8,0.23567,0.00013,21.41059]
[1777456283698,34.1,77735.6,21.8,0.23567,0.00013,21.41059]
[1777456283909,34.1,77746.56,21.8,0.23709,0.00013,21.48476]
[1777456284648,34.1,77746.56,21.8,0.23709,0.00013,21.48476]
[1777456284958,34.1,77746.56,21.8,0.23709,0.00013,21.48476]
[1777456285686,34.1,77737.68,21.8,0.23595,0.00013,21.42508]
[1777456285737,34.1,77737.68,21.8,0.23595,0.00013,21.42508]
[1777456285803,34.1,77737.68,21.8,0.23595,0.00013,21.42508]
[1777456285861,34.1,77737.68,21.8,0.23595,0.00013,21.42508]
[1777456285901,34.1,77737.68,21.8,0.23595,0.00013,21.42508]
[1777456285942,34.1,77737.08,21.8,0.23587,0.00013,21.42102]
[1777456286554,34.1,77737.08,21.8,0.23587,0.00013,21.42102]
[1777456286643,34.1,77737.08,21.8,0.23587,0.00013,21.42102]
[1777456286941,34.1,77735.27,21.8,0.23563,0.00013,21.40874]
[1777456287133,34.1,77735.27,21.8,0.23563,0.00013,21.40874]
[1777456287289,34.1,77735.27,21.8,0.23563,0.00013,21.40874]
[1777456287371,34.1,77735.27,21.8,0.23563,0.00013,21.40874]
[1777456287539,34.1,77735.27,21.8,0.23563,0.00013,21.40874]
[1777456287678,34.1,77735.27,21.8,0.23563,0.00013,21.40874]
[1777456288006,34.1,77735.27,21.8,0.23563,0.00013,21.40874]
[1777456288095,34.1,77734.06,21.8,0.23548,0.00013,21.40077]
[1777456288583,34.1,77734.06,21.8,0.23548,0.00013,21.40077]
[1777456288687,34.1,77734.06,21.8,0.23548,0.00013,21.40077]
[1777456288725,34.1,77743.67,21.8,0.23673,0.00013,21.46597]
[1777456289064,34.1,77743.67,21.8,0.23673,0.00013,21.46597]
[1777456289314,34.1,77743.67,21.8,0.23673,0.00013,21.46597]
[1777456289513,34.1,77743.67,21.8,0.23673,0.00013,21.46597]
[1777456289702,34.1,77743.67,21.8,0.23673,0.00013,21.46597]
[1777456289759,34.1,77750.25,21.8,0.23759,0.00013,21.51049]
[1777456290009,34.1,77750.25,21.8,0.23759,0.00013,21.51049]
[1777456290734,34.1,77750.25,21.8,0.23759,0.00013,21.51049]
[1777456290757,34.1,77750.25,21.8,0.23759,0.00013,21.51049]
[1777456291057,34.1,77749.27,21.8,0.23747,0.00013,21.504]
[1777456291182,34.1,77749.27,21.8,0.23747,0.00013,21.504]
[1777456292030,34.1,77752.3,21.8,0.23784,0.00013,21.52067]
[1777456292076,34.1,77752.3,21.8,0.23784,0.00013,21.52067]
[1777456293637,34.1,77751.48,21.8,0.23773,0.00013,21.51525]
[1777456293649,34.1,77751.48,21.8,0.23773,0.00013,21.51525]
[1777456293922,34.1,77751.05,21.8,0.23768,0.00013,21.51247]
[1777456294929,34.1,77751.05,21.8,0.23768,0.00013,21.51247]
[1777456295189,34.1,77742.98,21.8,0.23663,0.00013,21.45794]
[1777456295639,34.1,77733.74,21.8,0.23543,0.00013,21.39543]
[1777456296578,34.1,77733.74,21.8,0.23543,0.00013,21.39543]
[1777456296796,34.1,77727.68,21.8,0.23464,0.00013,21.35432]
[1777456297290,34.1,77727.68,21.8,0.23464,0.00013,21.35432]
[1777456297445,34.1,77732.16,21.8,0.23523,0.00013,21.38491]
[1777456300566,34.11,77719.27,21.8,0.23359,0.00013,21.29879]
[1777456301765,34.11,77719.27,21.8,0.23359,0.00013,21.29879]
[1777456301822,34.11,77709.54,21.8,0.23234,0.00013,21.23263]
[1777456302435,34.11,77709.54,21.8,0.23234,0.00013,21.23263]
[1777456302696,34.11,77709.54,21.8,0.23234,0.00013,21.23263]
[1777456302864,34.11,77705.5,21.8,0.23182,0.00013,21.20526]
[1777456303287,34.11,77705.5,21.8,0.23182,0.00013,21.20526]
[1777456303837,34.11,77705.5,21.8,0.23182,0.00013,21.20526]
[1777456303934,34.11,77707.74,21.8,0.23211,0.00013,21.22064]
[1777456305489,34.11,77713.45,21.8,0.23285,0.00013,21.25965]
[1777456305496,34.11,77715.98,21.8,0.23318,0.00013,21.27701]
[1777456307072,34.11,77712.77,21.8,0.23276,0.00013,21.25516]
[1777456307543,34.11,77709.98,21.8,0.2324,0.00013,21.23618]
[1777456313312,34.11,77715.78,21.8,0.23317,0.00013,21.27658]
[1777456314392,34.11,77715.78,21.8,0.23317,0.00013,21.27658]
[1777456314470,34.11,77715.78,21.8,0.23317,0.00013,21.27658]
[1777456314563,34.11,77715.78,21.8,0.23317,0.00013,21.27658]
[1777456314612,34.11,77715.78,21.8,0.23317,0.00013,21.27658]
[1777456314633,34.11,77715.78,21.8,0.23317,0.00013,21.27658]
[1777456314779,34.11,77715.78,21.8,0.23317,0.00013,21.27658]
[1777456314980,34.11,77715.78,21.8,0.23317,0.00013,21.27658]
[1777456314902,34.11,77719.42,21.8,0.23364,0.00013,21.30149]
[1777456315158,34.11,77719.42,21.8,0.23364,0.00013,21.30149]
[1777456315417,34.11,77719.42,21.8,0.23364,0.00013,21.30149]
[1777456315502,34.11,77719.42,21.8,0.23364,0.00013,21.30149]
[1777456315571,34.11,77719.42,21.8,0.23364,0.00013,21.30149]
[1777456315629,34.11,77719.42,21.8,0.23364,0.00013,21.30149]
[1777456315751,34.11,77719.42,21.8,0.23364,0.00013,21.30149]
[1777456315951,34.11,77697.11,21.8,0.23077,0.00013,21.14943]
[1777456316069,34.11,77697.11,21.8,0.23077,0.00013,21.14943]
[1777456316234,34.11,77697.11,21.8,0.23077,0.00013,21.14943]
[1777456316282,34.11,77697.11,21.8,0.23077,0.00013,21.14943]
[1777456316603,34.11,77671.11,21.8,0.22744,0.00013,20.97083]
[1777456317290,34.11,77671.11,21.8,0.22744,0.00013,20.97083]
[1777456317672,34.11,77671.11,21.8,0.22744,0.00013,20.97083]
[1777456317814,34.11,77671.11,21.8,0.22744,0.00013,20.97083]
[1777456317977,34.11,77668.61,21.8,0.22713,0.00013,20.95359]
[1777456318370,34.11,77668.61,21.8,0.22713,0.00013,20.95359]
[1777456318700,34.11,77668.61,21.8,0.22713,0.00013,20.95359]
[1777456318769,34.11,77668.61,21.8,0.22713,0.00013,20.95359]
[1777456318919,34.11,77669.56,21.8,0.22725,0.00013,20.96024]
[1777456319731,34.11,77669.56,21.8,0.22725,0.00013,20.96024]
[1777456319818,34.11,77669.56,21.8,0.22725,0.00013,20.96024]
[1777456319957,34.11,77669.56,21.8,0.22725,0.00013,20.96024]
[1777456319974,34.11,77662.05,21.8,0.22629,0.00013,20.90838]
[1777456321556,34.11,77665.1,21.8,0.22668,0.00013,20.9294]
[1777456321793,34.11,77665.1,21.8,0.22668,0.00013,20.9294]
[1777456321803,34.11,77665.1,21.8,0.22668,0.00013,20.9294]
[1777456321902,34.11,77665.1,21.8,0.22668,0.00013,20.9294]
[1777456321922,34.11,77665.1,21.8,0.22668,0.00013,20.9294]
[1777456321931,34.11,77665.1,21.8,0.22668,0.00013,20.9294]
[1777456321955,34.11,77665.1,21.8,0.22668,0.00013,20.9294]
[1777456322024,34.11,77669.29,21.8,0.22721,0.00013,20.9584]
[1777456322037,34.11,77669.29,21.8,0.22721,0.00013,20.9584]
[1777456322046,34.11,77669.29,21.8,0.22721,0.00013,20.9584]
[1777456322081,34.11,77669.29,21.8,0.22721,0.00013,20.9584]
[1777456322579,34.11,77669.29,21.8,0.22721,0.00013,20.9584]
[1777456322729,34.11,77669.29,21.8,0.22721,0.00013,20.9584]
[1777456322788,34.11,77669.29,21.8,0.22721,0.00013,20.9584]
[1777456322919,34.11,77683.79,21.8,0.22907,0.00013,21.05815]
[1777456323247,34.11,77683.79,21.8,0.22907,0.00013,21.05815]
[1777456323632,34.11,77683.79,21.8,0.22907,0.00013,21.05815]
[1777456323817,34.11,77683.79,21.8,0.22907,0.00013,21.05815]
[1777456324023,34.11,77700.76,21.8,0.23124,0.00013,21.17446]
[1777456324299,34.11,77700.76,21.8,0.23124,0.00013,21.17446]
[1777456324310,34.11,77700.76,21.8,0.23124,0.00013,21.17446]
[1777456324318,34.11,77700.76,21.8,0.23124,0.00013,21.17446]
[1777456324426,34.11,77700.76,21.8,0.23124,0.00013,21.17446]
[1777456324495,34.11,77700.76,21.8,0.23124,0.00013,21.17446]
[1777456324589,34.11,77700.76,21.8,0.23124,0.00013,21.17446]
[1777456324979,34.11,77700.76,21.8,0.23124,0.00013,21.17446]
[1777456325009,34.11,77705.87,21.8,0.2319,0.00013,21.20947]
[1777456325432,34.11,77705.87,21.8,0.2319,0.00013,21.20947]
[1777456325826,34.11,77726.26,21.8,0.23453,0.00013,21.34846]
[1777456326325,34.11,77726.26,21.8,0.23453,0.00013,21.34846]
[1777456326428,34.11,77726.26,21.8,0.23453,0.00013,21.34846]
[1777456326530,34.11,77726.26,21.8,0.23453,0.00013,21.34846]
[1777456326734,34.11,77726.26,21.8,0.23453,0.00013,21.34846]
[1777456326854,34.11,77729.59,21.8,0.23496,0.00013,21.37098]
[1777456328682,34.11,77728.72,21.8,0.23485,0.00013,21.36506]
[1777456328691,34.11,77728.72,21.8,0.23485,0.00013,21.36506]
[1777456328819,34.11,77728.72,21.8,0.23485,0.00013,21.36506]
[1777456331445,34.11,77726.64,21.8,0.23458,0.00013,21.35094]
[1777456331874,34.11,77718.18,21.8,0.23349,0.00013,21.29346]
[1777456332821,34.11,77718.18,21.8,0.23349,0.00013,21.29346]
[1777456333781,34.11,77710.17,21.8,0.23246,0.00013,21.23889]
[1777456333813,34.11,77704.84,21.8,0.23177,0.00013,21.20258]
[1777456335086,34.11,77702.88,21.8,0.23152,0.00013,21.18916]
[1777456335278,34.11,77702.88,21.8,0.23152,0.00013,21.18916]
[1777456335580,34.11,77702.88,21.8,0.23152,0.00013,21.18916]
[1777456335725,34.11,77706.19,21.8,0.23194,0.00013,21.21173]
[1777456340153,34.11,77709.3,21.8,0.23235,0.00013,21.23315]
[1777456340879,34.11,77714.12,21.8,0.23297,0.00013,21.266]
[1777456343163,34.11,77720.21,21.8,0.23375,0.00013,21.30747]
[1777456343666,34.11,77720.21,21.8,0.23375,0.00013,21.30747]
[1777456345046,34.11,77717.64,21.8,0.23342,0.00013,21.28998]
[1777456345167,34.11,77718.39,21.8,0.23352,0.00013,21.29512]
[1777456345185,34.11,77718.39,21.8,0.23352,0.00013,21.29512]
[1777456345862,34.11,77718.39,21.8,0.23352,0.00013,21.29512]
[1777456345961,34.11,77729.03,21.8,0.2349,0.00013,21.36743]
[1777456346818,34.11,77729.03,21.8,0.2349,0.00013,21.36743]
[1777456346856,34.11,77731.32,21.8,0.23519,0.00013,21.38298]
[1777456347186,34.11,77731.32,21.8,0.23519,0.00013,21.38298]
[1777456347565,34.11,77725.73,21.8,0.23447,0.00013,21.34493]
[1777456348162,34.11,77725.73,21.8,0.23447,0.00013,21.34493]
[1777456348173,34.11,77725.73,21.8,0.23447,0.00013,21.34493]
[1777456348242,34.11,77725.73,21.8,0.23447,0.00013,21.34493]
[1777456349527,34.11,77728.8,21.8,0.23487,0.00013,21.3658]
[1777456349610,34.11,77728.8,21.8,0.23487,0.00013,21.3658]
[1777456349839,34.11,77728.8,21.8,0.23487,0.00013,21.3658]
[1777456349870,34.11,77728.89,21.8,0.23488,0.00013,21.36643]
[1777456351059,34.11,77728.89,21.8,0.23488,0.00013,21.36643]
[1777456351702,34.11,77725.09,21.8,0.23438,0.00013,21.34053]
[1777456352058,34.11,77725.09,21.8,0.23438,0.00013,21.34053]
[1777456352234,34.11,77725.6,21.8,0.23442,0.00013,21.34]
[1777456352959,34.11,77726.43,21.8,0.23453,0.00013,21.34556]
[1777456353121,34.11,77726.43,21.8,0.23453,0.00013,21.34556]
[1777456354572,34.11,77726.66,21.8,0.23456,0.00013,21.34716]
[1777456357892,34.11,77730.23,21.8,0.23502,0.00013,21.3715]
[1777456358165,34.11,77727.25,21.8,0.23464,0.00013,21.35135]
[1777456358182,34.11,77727.25,21.8,0.23464,0.00013,21.35135]
[1777456358338,34.11,77727.25,21.8,0.23464,0.00013,21.35135]
[1777456358648,34.11,77723.69,21.8,0.23418,0.00013,21.32717]
[1777456362181,34.11,77717.29,21.8,0.23335,0.00013,21.28358]
[1777456367548,34.11,77717.86,21.8,0.23342,0.00013,21.28745]
[1777456372745,34.11,77717.32,21.8,0.23335,0.00013,21.28371]
[1777456373405,34.11,77717.32,21.8,0.23335,0.00013,21.28371]
[1777456378788,34.11,77717.98,21.8,0.23343,0.00013,21.28814]
[1777456380090,34.11,77717.98,21.8,0.23343,0.00013,21.28814]
[1777456380802,34.11,77719.61,21.8,0.23365,0.00013,21.29922]
[1777456381600,34.11,77719.61,21.8,0.23365,0.00013,21.29922]
[1777456382067,34.11,77719.61,21.8,0.23365,0.00013,21.29922]
[1777456383143,34.11,77729.63,21.8,0.23494,0.00013,21.36736]
[1777456383515,34.11,77729.63,21.8,0.23494,0.00013,21.36736]
[1777456383824,34.11,77732.57,21.8,0.23532,0.00013,21.38733]
[1777456386263,34.11,77736.82,21.8,0.23588,0.00013,21.41637]
[1777456386341,34.11,77736.82,21.8,0.23588,0.00013,21.41637]
[1777456386460,34.11,77736.82,21.8,0.23588,0.00013,21.41637]
[1777456386583,34.11,77736.82,21.8,0.23588,0.00013,21.41637]
[1777456386676,34.11,77736.82,21.8,0.23588,0.00013,21.41637]
[1777456386708,34.11,77736.82,21.8,0.23588,0.00013,21.41637]
[1777456386973,34.11,77736.82,21.8,0.23588,0.00013,21.41637]
[1777456387001,34.11,77736.82,21.8,0.23588,0.00013,21.41637]
[1777456387077,34.11,77719.44,21.8,0.23363,0.00013,21.29853]
[1777456389259,34.11,77717.55,21.8,0.23339,0.00013,21.28564]
[1777456389680,34.11,77717.55,21.8,0.23339,0.00013,21.28564]
[1777456389711,34.11,77717.55,21.8,0.23339,0.00013,21.28564]
[1777456389867,34.11,77724.59,21.8,0.2343,0.00013,21.33351]
[1777456390818,34.11,77724.59,21.8,0.2343,0.00013,21.33351]
[1777456392140,34.11,77734.38,21.8,0.23557,0.00013,21.39998]
[1777456392564,34.11,77734.38,21.8,0.23557,0.00013,21.39998]
[1777456394616,34.11,77724.82,21.8,0.23433,0.00013,21.33524]
[1777456394638,34.11,77724.82,21.8,0.23433,0.00013,21.33524]
[1777456394665,34.11,77724.82,21.8,0.23433,0.00013,21.33524]
[1777456394735,34.11,77724.82,21.8,0.23433,0.00013,21.33524]
[1777456394859,34.11,77724.82,21.8,0.23433,0.00013,21.33524]
[1777456394863,34.11,77724.82,21.8,0.23433,0.00013,21.33524]
[1777456394915,34.11,77724.82,21.8,0.23433,0.00013,21.33524]
[1777456394942,34.11,77720.35,21.8,0.23375,0.00013,21.30486]
[1777456399434,34.11,77723.49,21.8,0.23416,0.00013,21.32609]
[1777456399884,34.11,77723.49,21.8,0.23416,0.00013,21.32609]
[1777456400117,34.11,77723.49,21.8,0.23416,0.00013,21.32609]
[1777456400918,34.11,77729.08,21.8,0.23488,0.00013,21.36401]
[1777456402531,34.11,77731.34,21.8,0.23517,0.00013,21.37921]
[1777456402917,34.11,77731.34,21.8,0.23517,0.00013,21.37921]
[1777456402962,34.11,77732.79,21.8,0.23536,0.00013,21.38899]
[1777456408046,34.11,77727.38,21.8,0.23466,0.00013,21.35243]
[1777456408262,34.11,77725.49,21.8,0.23442,0.00013,21.33971]
[1777456410818,34.11,77721.88,21.8,0.23395,0.00013,21.31526]
[1777456411040,34.11,77715.61,21.8,0.23311,0.00013,21.26877]
[1777456411255,34.11,77715.61,21.8,0.23311,0.00013,21.26877]
[1777456412075,34.11,77715.61,21.8,0.23311,0.00013,21.26877]
[1777456412024,34.11,77698.44,21.8,0.23091,0.00013,21.1516]
[1777456413112,34.11,77698.44,21.8,0.23091,0.00013,21.1516]
[1777456419059,34.11,77694.89,21.8,0.23045,0.00013,21.12722]
[1777456420688,34.11,77692.94,21.8,0.2302,0.00013,21.11393]
[1777456420811,34.11,77692.94,21.8,0.2302,0.00013,21.11393]
[1777456428042,34.11,77692.76,21.8,0.23018,0.00013,21.11299]
[1777456430834,34.11,77695.52,21.8,0.23054,0.00013,21.13202]
[1777456431158,34.11,77691.79,21.8,0.23006,0.00013,21.10641]
[1777456433222,34.11,77690.8,21.8,0.22993,0.00013,21.09958]
[1777456433361,34.11,77690.8,21.8,0.22993,0.00013,21.09958]
[1777456433519,34.11,77690.8,21.8,0.22993,0.00013,21.09958]
[1777456433524,34.11,77690.8,21.8,0.22993,0.00013,21.09958]
[1777456433628,34.11,77690.8,21.8,0.22993,0.00013,21.09958]
[1777456433680,34.11,77690.8,21.8,0.22993,0.00013,21.09958]
[1777456433939,34.11,77690.32,21.8,0.22987,0.00013,21.09625]
[1777456434220,34.11,77690.32,21.8,0.22987,0.00013,21.09625]
[1777456434270,34.11,77690.32,21.8,0.22987,0.00013,21.09625]
[1777456435095,34.11,77685.2,21.8,0.22922,0.00013,21.06125]
[1777456435298,34.11,77685.2,21.8,0.22922,0.00013,21.06125]
[1777456436000,34.11,77685.2,21.8,0.22922,0.00013,21.06125]
[1777456436024,34.11,77685.2,21.8,0.22922,0.00013,21.06125]
[1777456439110,34.11,77694.88,21.8,0.23045,0.00013,21.12748]
[1777456439977,34.11,77696.42,21.8,0.23065,0.00013,21.13794]
[1777456441437,34.11,77697.59,21.8,0.2308,0.00013,21.14576]
[1777456441819,34.11,77697.59,21.8,0.2308,0.00013,21.14576]
[1777456441972,34.11,77697.59,21.8,0.2308,0.00013,21.14576]
[1777456442169,34.11,77697.81,21.8,0.23082,0.00013,21.14717]
[1777456442191,34.11,77697.81,21.8,0.23082,0.00013,21.14717]
[1777456442240,34.11,77697.81,21.8,0.23082,0.00013,21.14717]
[1777456443820,34.11,77718.12,21.8,0.23344,0.00013,21.28582]
[1777456444596,34.11,77718.12,21.8,0.23344,0.00013,21.28582]
[1777456444896,34.11,77718.12,21.8,0.23344,0.00013,21.28582]
[1777456444949,34.11,77718.12,21.8,0.23344,0.00013,21.28582]
[1777456445408,34.11,77721.62,21.8,0.23389,0.00013,21.30962]
[1777456446189,34.11,77724.18,21.8,0.23422,0.00013,21.32702]
[1777456446961,34.11,77724.18,21.8,0.23422,0.00013,21.32702]
[1777456450392,34.11,77727.7,21.8,0.23467,0.00013,21.35065]
[1777456450670,34.11,77727.7,21.8,0.23467,0.00013,21.35065]
[1777456451818,34.11,77724.03,21.8,0.23419,0.00013,21.32565]
[1777456453668,34.11,77713.69,21.8,0.23285,0.00013,21.25484]
[1777456454142,34.11,77713.69,21.8,0.23285,0.00013,21.25484]
[1777456454993,34.11,77707.72,21.8,0.23208,0.00013,21.21418]
[1777456455720,34.11,77707.72,21.8,0.23208,0.00013,21.21418]
[1777456455844,34.11,77707.72,21.8,0.23208,0.00013,21.21418]
[1777456455944,34.11,77703.82,21.8,0.23158,0.00013,21.18749]
[1777456456248,34.11,77703.82,21.8,0.23158,0.00013,21.18749]
[1777456456304,34.11,77703.82,21.8,0.23158,0.00013,21.18749]
[1777456456346,34.11,77703.82,21.8,0.23158,0.00013,21.18749]
[1777456456679,34.11,77703.82,21.8,0.23158,0.00013,21.18749]
[1777456456688,34.11,77703.82,21.8,0.23158,0.00013,21.18749]
[1777456459636,34.11,77696.37,21.8,0.23062,0.00013,21.1362]
[1777456459716,34.11,77696.37,21.8,0.23062,0.00013,21.1362]
[1777456459759,34.11,77696.37,21.8,0.23062,0.00013,21.1362]
[1777456459784,34.11,77696.37,21.8,0.23062,0.00013,21.1362]
[1777456459798,34.11,77696.37,21.8,0.23062,0.00013,21.1362]
[1777456459854,34.11,77696.37,21.8,0.23062,0.00013,21.1362]
[1777456460069,34.11,77696.37,21.8,0.23062,0.00013,21.1362]
[1777456460489,34.11,77692.99,21.8,0.23018,0.00013,21.11299]
[1777456461209,34.11,77688.33,21.8,0.22958,0.00013,21.08101]
[1777456462130,34.11,77688.33,21.8,0.22958,0.00013,21.08101]
[1777456462795,34.11,77685.36,21.8,0.2292,0.00013,21.06063]
[1777456463447,34.11,77682.27,21.8,0.22881,0.00013,21.03943]
[1777456463733,34.11,77680.54,21.8,0.22859,0.00013,21.02759]
[1777456468781,34.11,77680.11,21.8,0.22853,0.00013,21.02439]
[1777456469077,34.11,77680.11,21.8,0.22853,0.00013,21.02439]
[1777456469127,34.11,77680.11,21.8,0.22853,0.00013,21.02439]
[1777456469143,34.11,77680.11,21.8,0.22853,0.00013,21.02439]
[1777456469130,34.11,77679.9,21.8,0.2285,0.00013,21.02286]
[1777456469962,34.11,77679.9,21.8,0.2285,0.00013,21.02286]
[1777456469987,34.11,77679.9,21.8,0.2285,0.00013,21.02286]
[1777456470979,34.11,77684.63,21.8,0.2291,0.00013,21.05525]
[1777456470990,34.11,77684.63,21.8,0.2291,0.00013,21.05525]
[1777456470997,34.11,77684.63,21.8,0.2291,0.00013,21.05525]
[1777456472971,34.11,77699.98,21.8,0.23104,0.00013,21.15639]
[1777456473111,34.11,77699.98,21.8,0.23104,0.00013,21.15639]
[1777456473988,34.11,77696.16,21.8,0.23055,0.00013,21.13016]
[1777456474004,34.11,77694.02,21.8,0.23027,0.00013,21.11544]
[1777456475334,34.11,77691.77,21.8,0.22998,0.00013,21.09985]
[1777456475473,34.11,77691.48,21.8,0.22994,0.00013,21.09769]
[1777456480987,34.11,77694.63,21.8,0.23034,0.00013,21.11909]
[1777456481248,34.11,77693.96,21.8,0.23025,0.00013,21.11444]
[1777456481301,34.11,77693.96,21.8,0.23025,0.00013,21.11444]
[1777456481939,34.11,77693.96,21.8,0.23025,0.00013,21.11444]
[1777456481940,34.11,77700.12,21.8,0.23104,0.00013,21.15653]
[1777456483638,34.11,77704.1,21.8,0.23155,0.00013,21.18374]
[1777456483988,34.11,77704.1,21.8,0.23155,0.00013,21.18374]
[1777456487105,34.11,77702.3,21.8,0.23132,0.00013,21.17145]
[1777456487408,34.11,77702.34,21.8,0.23133,0.00013,21.17172]
[1777456487746,34.11,77702.34,21.8,0.23133,0.00013,21.17172]
[1777456489324,34.11,77701.74,21.8,0.23125,0.00013,21.16765]
[1777456489411,34.11,77701.74,21.8,0.23125,0.00013,21.16765]
[1777456490786,34.11,77701.05,21.8,0.23116,0.00013,21.16295]
[1777456491135,34.11,77701.05,21.8,0.23116,0.00013,21.16295]
[1777456491878,34.11,77701.85,21.8,0.23127,0.00013,21.16844]
[1777456493702,34.11,77701.94,21.8,0.23128,0.00013,21.16909]
[1777456494121,34.11,77701.94,21.8,0.23128,0.00013,21.16909]
[1777456494171,34.11,77701.94,21.8,0.23128,0.00013,21.16909]
[1777456494389,34.11,77702.43,21.8,0.23134,0.00013,21.17247]
[1777456495040,34.11,77702.43,21.8,0.23134,0.00013,21.17247]
[1777456495147,34.11,77702.43,21.8,0.23134,0.00013,21.17247]
[1777456495579,34.11,77709.77,21.8,0.23229,0.00013,21.22258]
[1777456495668,34.11,77709.77,21.8,0.23229,0.00013,21.22258]
[1777456496022,34.11,77713.26,21.8,0.23274,0.00013,21.24645]
[1777456496766,34.11,77713.26,21.8,0.23274,0.00013,21.24645]
[1777456496934,34.11,77723.75,21.8,0.23409,0.00013,21.3179]
[1777456498826,34.11,77726.54,21.8,0.23445,0.00013,21.33683]
[1777456501102,34.11,77723.81,21.8,0.2341,0.00013,21.31819]
[1777456501567,34.11,77721.69,21.8,0.23382,0.00013,21.30375]
[1777456501734,34.11,77721.69,21.8,0.23382,0.00013,21.30375]
[1777456502089,34.11,77720.47,21.8,0.23367,0.00013,21.29545]
[1777456503414,34.1,77717.15,21.8,0.23321,0.00013,21.27163]
[1777456503991,34.1,77717.15,21.8,0.23321,0.00013,21.27163]
[1777456504050,34.1,77716.88,21.8,0.23316,0.00013,21.26887]
[1777456506076,34.1,77720.66,21.8,0.23365,0.00013,21.29463]
[1777456506103,34.1,77720.66,21.8,0.23365,0.00013,21.29463]
[1777456506127,34.1,77720.66,21.8,0.23365,0.00013,21.29463]
[1777456506139,34.1,77720.66,21.8,0.23365,0.00013,21.29463]
[1777456506154,34.1,77720.66,21.8,0.23365,0.00013,21.29463]
[1777456506172,34.1,77720.66,21.8,0.23365,0.00013,21.29463]
[1777456506196,34.1,77720.66,21.8,0.23365,0.00013,21.29463]
[1777456506219,34.1,77720.66,21.8,0.23365,0.00013,21.29463]
[1777456506221,34.1,77725.05,21.8,0.23422,0.00013,21.32455]
[1777456506294,34.1,77725.05,21.8,0.23422,0.00013,21.32455]
[1777456506324,34.1,77725.05,21.8,0.23422,0.00013,21.32455]
[1777456506383,34.1,77725.05,21.8,0.23422,0.00013,21.32455]
[1777456506492,34.1,77725.05,21.8,0.23422,0.00013,21.32455]
[1777456507092,34.1,77725.05,21.8,0.23422,0.00013,21.32455]
[1777456507242,34.1,77737.82,21.8,0.23587,0.00013,21.41129]
[1777456507514,34.1,77737.82,21.8,0.23587,0.00013,21.41129]
[1777456507820,34.1,77737.82,21.8,0.23587,0.00013,21.41129]
[1777456508018,34.1,77737.82,21.8,0.23587,0.00013,21.41129]
[1777456508232,34.1,77753.08,21.8,0.23786,0.00013,21.51445]
[1777456509089,34.1,77763.66,21.8,0.23925,0.00013,21.58586]
[1777456514747,34.1,77757.32,21.8,0.23843,0.00013,21.54356]
[1777456516521,34.1,77758.11,21.8,0.23853,0.00013,21.54898]
[1777456517450,34.1,77760.26,21.8,0.23881,0.00013,21.56356]
[1777456517539,34.1,77760.26,21.8,0.23881,0.00013,21.56356]
[1777456517768,34.1,77757.42,21.8,0.23844,0.00013,21.54451]
[1777456520623,34.1,77756.94,21.8,0.23838,0.00013,21.5412]
[1777456520789,34.1,77758.07,21.8,0.23853,0.00013,21.54878]
[1777456521818,34.1,77758.07,21.8,0.23853,0.00013,21.54878]
[1777456521919,34.1,77762.26,21.8,0.23907,0.00013,21.57696]
[1777456522374,34.1,77762.26,21.8,0.23907,0.00013,21.57696]
[1777456522380,34.1,77762.26,21.8,0.23907,0.00013,21.57696]
[1777456522393,34.1,77762.26,21.8,0.23907,0.00013,21.57696]
[1777456523485,34.1,77768.47,21.8,0.23989,0.00013,21.61878]
[1777456524739,34.1,77768.12,21.8,0.23984,0.00013,21.61645]
[1777456525171,34.1,77768.12,21.8,0.23984,0.00013,21.61645]
[1777456526028,34.1,77769.62,21.8,0.24004,0.00013,21.62655]
[1777456531887,34.1,77766.5,21.8,0.23963,0.00013,21.60581]
[1777456533231,34.1,77767.53,21.8,0.23974,0.00013,21.60885]
[1777456536982,34.1,77771.49,21.8,0.24026,0.00013,21.63543]
[1777456539271,34.1,77764.91,21.8,0.2394,0.00013,21.59122]
[1777456539413,34.1,77759.53,21.8,0.2387,0.00013,21.55507]
[1777456539998,34.1,77759.53,21.8,0.2387,0.00013,21.55507]
[1777456540024,34.1,77759.53,21.8,0.2387,0.00013,21.55507]
[1777456540257,34.1,77751.96,21.8,0.23771,0.00013,21.50427]
[1777456541165,34.1,77751.96,21.8,0.23771,0.00013,21.50427]
[1777456541216,34.1,77745.82,21.8,0.23691,0.00013,21.4628]
[1777456547036,34.11,77748.86,21.8,0.23733,0.00013,21.48421]
[1777456547103,34.11,77748.86,21.8,0.23733,0.00013,21.48421]
[1777456547123,34.11,77746.41,21.8,0.23701,0.00013,21.46784]
[1777456550613,34.11,77750.1,21.8,0.2375,0.00013,21.49299]
[1777456554156,34.11,77751.01,21.8,0.23762,0.00013,21.49927]
[1777456554195,34.11,77751.19,21.8,0.23764,0.00013,21.50051]
[1777456555177,34.11,77751.19,21.8,0.23764,0.00013,21.50051]
[1777456555182,34.11,77749.74,21.8,0.23745,0.00013,21.49076]
[1777456555796,34.11,77749.74,21.8,0.23745,0.00013,21.49076]
[1777456556038,34.11,77749.09,21.8,0.23737,0.00013,21.48629]
[1777456556440,34.11,77749.09,21.8,0.23737,0.00013,21.48629]
[1777456557045,34.11,77748.36,21.8,0.23727,0.00013,21.48128]
[1777456562074,34.11,77747.95,21.8,0.23722,0.00013,21.47868]
[1777456564898,34.11,77744.77,21.8,0.23681,0.00013,21.45741]
[1777456565608,34.11,77745.2,21.8,0.23687,0.00013,21.46039]
[1777456565770,34.11,77745.2,21.8,0.23687,0.00013,21.46039]
[1777456566073,34.11,77745.2,21.8,0.23687,0.00013,21.46039]
[1777456566107,34.11,77741.13,21.8,0.23634,0.00013,21.43295]
[1777456567247,34.11,77741.13,21.8,0.23634,0.00013,21.43295]
[1777456569430,34.11,77731.05,21.8,0.23503,0.00013,21.36459]
[1777456571498,34.11,77727.68,21.8,0.2346,0.00013,21.3418]
[1777456572258,34.11,77719.03,21.8,0.23349,0.00013,21.28369]
[1777456572819,34.11,77719.03,21.8,0.23349,0.00013,21.28369]
[1777456573291,34.11,77706.22,21.8,0.23181,0.00013,21.19492]
[1777456576467,34.11,77702.2,21.8,0.23129,0.00013,21.16741]
[1777456577092,34.11,77702.2,21.8,0.23129,0.00013,21.16741]
[1777456578818,34.11,77702.66,21.8,0.23136,0.00013,21.17074]
[1777456578849,34.11,77702.66,21.8,0.23136,0.00013,21.17074]
[1777456578939,34.11,77702.66,21.8,0.23136,0.00013,21.17074]
[1777456579283,34.11,77702.66,21.8,0.23136,0.00013,21.17074]
[1777456584097,34.11,77707.57,21.8,0.23196,0.00013,21.20308]
[1777456586457,34.1,77698.1,21.8,0.23074,0.00013,21.13806]
[1777456586527,34.1,77698.1,21.8,0.23074,0.00013,21.13806]
[1777456586672,34.1,77698.1,21.8,0.23074,0.00013,21.13806]
[1777456586836,34.1,77698.1,21.8,0.23074,0.00013,21.13806]
[1777456586856,34.1,77698.1,21.8,0.23074,0.00013,21.13806]
[1777456587262,34.1,77681.78,21.8,0.22865,0.00013,21.02624]
[1777456587410,34.1,77681.78,21.8,0.22865,0.00013,21.02624]
[1777456587820,34.1,77681.78,21.8,0.22865,0.00013,21.02624]
[1777456587898,34.1,77681.78,21.8,0.22865,0.00013,21.02624]
[1777456588271,34.1,77653.47,21.8,0.22505,0.00013,20.831]
[1777456588525,34.1,77653.47,21.8,0.22505,0.00013,20.831]
[1777456589284,34.1,77650.33,21.8,0.22464,0.00013,20.80907]
[1777456589985,34.1,77650.33,21.8,0.22464,0.00013,20.80907]
[1777456590003,34.1,77650.33,21.8,0.22464,0.00013,20.80907]
[1777456590124,34.1,77650.33,21.8,0.22464,0.00013,20.80907]
[1777456591634,34.1,77654.06,21.8,0.22509,0.00013,20.83095]
[1777456592916,34.1,77659.42,21.8,0.22577,0.00013,20.86796]
[1777456595406,34.1,77660.81,21.8,0.22594,0.00013,20.87741]
[1777456595822,34.1,77660.81,21.8,0.22594,0.00013,20.87741]
[1777456595833,34.1,77660.81,21.8,0.22594,0.00013,20.87741]
[1777456595967,34.1,77660.81,21.8,0.22594,0.00013,20.87741]
[1777456596331,34.1,77665.94,21.8,0.2266,0.00013,20.91281]
[1777456596416,34.1,77665.94,21.8,0.2266,0.00013,20.91281]
[1777456600319,34.1,77661.71,21.8,0.22606,0.00013,20.88373]
[1777456600774,34.1,77661.02,21.8,0.22597,0.00013,20.87904]
[1777456601050,34.1,77661.02,21.8,0.22597,0.00013,20.87904]
[1777456602456,34.1,77658.26,21.8,0.22563,0.00013,20.86016]
[1777456603287,34.1,77658.26,21.8,0.22563,0.00013,20.86016]
[1777456603971,34.1,77657.32,21.8,0.22551,0.00013,20.85376]
[1777456607093,34.1,77660.41,21.8,0.22591,0.00013,20.87536]
[1777456607193,34.1,77660.23,21.8,0.22588,0.00013,20.8742]
[1777456608110,34.1,77660.23,21.8,0.22588,0.00013,20.8742]
[1777456608410,34.1,77659.98,21.8,0.22585,0.00013,20.87241]
[1777456608416,34.1,77654.84,21.8,0.2252,0.00013,20.83686]
[1777456609397,34.1,77654.84,21.8,0.2252,0.00013,20.83686]
[1777456610167,34.1,77654.84,21.8,0.2252,0.00013,20.83686]
[1777456613833,34.1,77644.36,21.8,0.22386,0.00013,20.76394]
[1777456614195,34.1,77644.36,21.8,0.22386,0.00013,20.76394]
[1777456614365,34.1,77645.07,21.8,0.22395,0.00013,20.76878]
[1777456617021,34.1,77633.47,21.8,0.22249,0.00013,20.68825]
[1777456622073,34.1,77638.34,21.8,0.2231,0.00013,20.72206]
[1777456622999,34.1,77647.97,21.8,0.22432,0.00013,20.78867]
[1777456628558,34.1,77647.63,21.8,0.22426,0.00013,20.78568]
[1777456632023,34.1,77639.19,21.8,0.22319,0.00013,20.72703]
[1777456634574,34.1,77629.41,21.8,0.22196,0.00013,20.65918]
[1777456637089,34.1,77628.92,21.8,0.2219,0.00013,20.65588]
[1777456637187,34.1,77628.61,21.8,0.22186,0.00013,20.65378]
[1777456637850,34.1,77628.61,21.8,0.22186,0.00013,20.65378]
[1777456638055,34.1,77628.61,21.8,0.22186,0.00013,20.65378]
[1777456638178,34.1,77628.61,21.8,0.22186,0.00013,20.65378]
[1777456638279,34.1,77626.62,21.8,0.22161,0.00013,20.63986]
[1777456640265,34.1,77625.6,21.8,0.22148,0.00013,20.63269]
[1777456645685,34.1,77620.79,21.8,0.22086,0.00013,20.59806]
[1777456647939,34.1,77620.33,21.8,0.2208,0.00013,20.5947]
[1777456648040,34.1,77620.36,21.8,0.2208,0.00013,20.59476]
[1777456648704,34.1,77620.36,21.8,0.2208,0.00013,20.59476]
[1777456649442,34.1,77620.36,21.8,0.2208,0.00013,20.59476]
[1777456649420,34.1,77624.75,21.8,0.22134,0.00013,20.62513]
[1777456649715,34.1,77624.75,21.8,0.22134,0.00013,20.62513]
[1777456649816,34.1,77623.68,21.8,0.22121,0.00013,20.61768]
[1777456654943,34.1,77625.86,21.8,0.22145,0.00013,20.62871]
[1777456655044,34.1,77624.01,21.8,0.22122,0.00013,20.6158]
[1777456655557,34.1,77624.01,21.8,0.22122,0.00013,20.6158]
[1777456656208,34.1,77624.01,21.8,0.22122,0.00013,20.6158]
[1777456656902,34.09,77622.16,21.8,0.22098,0.00013,20.60276]
[1777456657086,34.09,77622.16,21.8,0.22098,0.00013,20.60276]
[1777456657187,34.09,77622.35,21.8,0.22101,0.00013,20.60407]
[1777456657673,34.09,77622.35,21.8,0.22101,0.00013,20.60407]
[1777456657769,34.09,77617.58,21.8,0.22041,0.00013,20.57085]
[1777456662804,34.09,77613.23,21.8,0.21985,0.00013,20.54001]
[1777456667031,34.09,77612.45,21.8,0.21975,0.00013,20.53436]
[1777456672429,34.09,77615.16,21.8,0.22008,0.00013,20.55279]
[1777456672728,34.09,77617.64,21.8,0.22039,0.00013,20.56985]
[1777456672868,34.09,77617.64,21.8,0.22039,0.00013,20.56985]
[1777456677909,34.09,77622.49,21.8,0.22098,0.00013,20.60283]
[1777456678694,34.09,77622.49,21.8,0.22098,0.00013,20.60283]
[1777456678924,34.09,77622.49,21.8,0.22098,0.00013,20.60283]
[1777456679011,34.09,77622.42,21.8,0.22097,0.00013,20.60218]
[1777456684228,34.09,77620.69,21.8,0.22075,0.00013,20.5901]
[1777456684275,34.09,77619.9,21.8,0.22065,0.00013,20.5846]
[1777456684904,34.09,77619.9,21.8,0.22065,0.00013,20.5846]
[1777456686092,34.09,77617.29,21.8,0.22033,0.00013,20.56642]
[1777456689589,34.09,77618.64,21.8,0.22049,0.00013,20.5753]
[1777456693140,34.09,77617.92,21.8,0.22039,0.00013,20.56991]
[1777456697081,34.08,77613.18,21.8,0.21979,0.00013,20.53646]
[1777456698819,34.08,77612.54,21.8,0.2197,0.00013,20.53172]
[1777456702209,34.08,77618.65,21.8,0.22046,0.00013,20.57393]
[1777456702687,34.08,77619.06,21.8,0.22051,0.00013,20.57666]
[1777456705879,34.08,77626.2,21.8,0.22139,0.00013,20.62571]
[1777456705890,34.08,77626.2,21.8,0.22139,0.00013,20.62571]
[1777456706088,34.08,77626.2,21.8,0.22139,0.00013,20.62571]
[1777456706431,34.08,77629.53,21.8,0.22181,0.00013,20.6488]
[1777456710263,34.08,77633.18,21.8,0.22227,0.00013,20.67395]
[1777456710331,34.08,77633.18,21.8,0.22227,0.00013,20.67395]
[1777456710819,34.08,77632.06,21.8,0.22212,0.00013,20.66597]
[1777456711513,34.08,77636.5,21.8,0.22265,0.00013,20.69287]
[1777456712256,34.08,77636.5,21.8,0.22265,0.00013,20.69287]
[1777456712460,34.08,77646.69,21.8,0.22394,0.00013,20.76348]
[1777456718320,34.08,77647.58,21.8,0.22404,0.00013,20.76934]
[1777456720858,34.08,77645.19,21.8,0.22374,0.00013,20.75254]
[1777456721817,34.08,77642.02,21.8,0.22334,0.00013,20.7305]
[1777456722221,34.08,77638.38,21.8,0.22288,0.00013,20.7052]
[1777456727076,34.08,77640.04,21.8,0.22307,0.00013,20.71613]
[1777456727256,34.08,77640.31,21.8,0.22311,0.00013,20.71784]
[1777456730680,34.08,77638.29,21.8,0.22285,0.00013,20.70377]
[1777456736319,34.08,77640.11,21.8,0.22308,0.00013,20.71636]
[1777456740375,34.08,77640.42,21.8,0.22312,0.00013,20.71847]
[1777456741420,34.08,77645.03,21.8,0.2237,0.00013,20.7504]
[1777456746352,34.07,77646.58,21.8,0.22389,0.00013,20.76086]
[1777456752431,34.07,77652.87,21.8,0.22467,0.00013,20.80357]
[1777456754736,34.07,77655.07,21.8,0.22494,0.00013,20.81856]
[1777456758580,34.07,77657.56,21.8,0.22525,0.00013,20.83537]
[1777456759480,34.07,77666.44,21.8,0.22637,0.00013,20.89648]
[1777456763162,34.07,77667.8,21.8,0.22654,0.00013,20.90557]
[1777456763280,34.07,77667.8,21.8,0.22654,0.00013,20.90557]
[1777456764747,34.07,77668.71,21.8,0.22665,0.00013,20.91163]
[1777456770557,34.07,77660.65,21.8,0.22562,0.00013,20.85536]
[1777456772385,34.07,77658.36,21.8,0.2253,0.00013,20.83553]
[1777456772411,34.07,77658.36,21.8,0.2253,0.00013,20.83553]
[1777456772582,34.07,77657.26,21.8,0.22516,0.00013,20.82789]
[1777456774452,34.07,77655.15,21.8,0.22489,0.00013,20.81314]
[1777456779385,34.06,77648.98,21.8,0.2241,0.00013,20.76991]
[1777456782565,34.06,77642.84,21.8,0.22331,0.00013,20.72709]
[1777456787424,34.06,77637.7,21.8,0.22267,0.00013,20.69141]
[1777456787558,34.06,77637.73,21.8,0.22267,0.00013,20.69164]
[1777456792712,34.06,77640.64,21.8,0.22302,0.00013,20.71118]
[1777456794226,34.06,77640.64,21.8,0.22302,0.00013,20.71118]
[1777456800569,34.06,77640.67,21.8,0.22301,0.00013,20.71049]
[1777456800645,34.06,77640.67,21.8,0.22301,0.00013,20.71049]
[1777456800840,34.06,77640.81,21.8,0.22302,0.00013,20.71117]
[1777456801042,34.06,77640.81,21.8,0.22302,0.00013,20.71117]
[1777456801068,34.06,77640.81,21.8,0.22302,0.00013,20.71117]
[1777456801282,34.06,77640.81,21.8,0.22302,0.00013,20.71117]
[1777456801398,34.06,77640.81,21.8,0.22302,0.00013,20.71117]
[1777456801438,34.06,77640.81,21.8,0.22302,0.00013,20.71117]
[1777456801638,34.06,77646.82,21.8,0.22378,0.00013,20.75287]
[1777456802093,34.06,77646.82,21.8,0.22378,0.00013,20.75287]
[1777456802130,34.06,77659.21,21.8,0.22535,0.00013,20.83875]
[1777456802853,34.06,77659.21,21.8,0.22535,0.00013,20.83875]
[1777456802874,34.06,77659.21,21.8,0.22535,0.00013,20.83875]
[1777456803884,34.06,77665.32,21.8,0.22613,0.00013,20.8811]
[1777456806016,34.06,77675.29,21.8,0.2274,0.00013,20.94997]
[1777456812455,34.06,77682.8,21.8,0.22836,0.00013,21.00149]
[1777456813353,34.06,77682.08,21.8,0.22827,0.00013,20.99642]
[1777456813577,34.06,77682.08,21.8,0.22827,0.00013,20.99642]
[1777456813608,34.06,77682.68,21.8,0.22834,0.00013,21.00048]
[1777456813674,34.06,77682.68,21.8,0.22834,0.00013,21.00048]
[1777456817558,34.06,77689.74,21.8,0.22925,0.00013,21.04904]
[1777456817590,34.06,77688.14,21.8,0.22904,0.00013,21.0381]
[1777456817791,34.06,77688.14,21.8,0.22904,0.00013,21.0381]
[1777456818192,34.06,77688.14,21.8,0.22904,0.00013,21.0381]
[1777456818619,34.06,77688.14,21.8,0.22904,0.00013,21.0381]
[1777456822409,34.06,77677.21,21.8,0.22764,0.00013,20.96287]
[1777456822817,34.06,77675.49,21.8,0.22742,0.00013,20.95101]
[1777456825637,34.06,77666.83,21.8,0.22632,0.00013,20.89137]
[1777456826592,34.06,77667.41,21.8,0.2264,0.00013,20.89544]
[1777456828932,34.06,77665.06,21.8,0.2261,0.00013,20.87938]
[1777456829313,34.06,77665.06,21.8,0.2261,0.00013,20.87938]
[1777456829385,34.06,77665.06,21.8,0.2261,0.00013,20.87938]
[1777456829486,34.06,77665.2,21.8,0.22612,0.00013,20.88043]
[1777456829735,34.06,77665.2,21.8,0.22612,0.00013,20.88043]
[1777456830762,34.06,77662.28,21.8,0.22575,0.00013,20.8602]
[1777456832215,34.06,77659.02,21.8,0.22533,0.00013,20.83763]
[1777456832831,34.06,77662.43,21.8,0.22574,0.00013,20.85726]
[1777456832886,34.06,77662.43,21.8,0.22574,0.00013,20.85726]
[1777456834303,34.06,77658.87,21.8,0.22529,0.00013,20.83261]
[1777456834493,34.06,77658.87,21.8,0.22529,0.00013,20.83261]
[1777456834555,34.06,77657.03,21.8,0.22505,0.00013,20.81989]
[1777456834818,34.06,77657.03,21.8,0.22505,0.00013,20.81989]
[1777456835542,34.06,77657.03,21.8,0.22505,0.00013,20.81989]
[1777456835623,34.06,77657.03,21.8,0.22505,0.00013,20.81989]
[1777456835549,34.06,77650.52,21.8,0.22423,0.00013,20.77477]
[1777456836292,34.06,77647.38,21.8,0.22383,0.00013,20.753]
[1777456838720,34.06,77648.13,21.8,0.22392,0.00013,20.75808]
[1777456838819,34.06,77648.13,21.8,0.22392,0.00013,20.75808]
[1777456840732,34.06,77653.31,21.8,0.22458,0.00013,20.7939]
[1777456841060,34.06,77652.72,21.8,0.2245,0.00013,20.78973]
[1777456844085,34.06,77653.8,21.8,0.22464,0.00013,20.79731]
[1777456849116,34.06,77653.52,21.8,0.22461,0.00013,20.79561]
[1777456854151,34.06,77653.43,21.8,0.2246,0.00013,20.79526]
[1777456859186,34.06,77653.48,21.8,0.22461,0.00013,20.79588]
[1777456860312,34.06,77653.48,21.8,0.22461,0.00013,20.79588]
[1777456861968,34.06,77650.87,21.8,0.22428,0.00013,20.77791]
[1777456861982,34.06,77650.87,21.8,0.22428,0.00013,20.77791]
[1777456862099,34.06,77650.87,21.8,0.22428,0.00013,20.77791]
[1777456862973,34.06,77646.93,21.8,0.22379,0.00013,20.75068]
[1777456863217,34.06,77643.17,21.8,0.22331,0.00013,20.72471]
[1777456868251,34.06,77647.19,21.8,0.22382,0.00013,20.7525]
[1777456873288,34.06,77647.23,21.8,0.22382,0.00013,20.75261]
[1777456873918,34.06,77647.23,21.8,0.22382,0.00013,20.75261]
[1777456877839,34.06,77646.47,21.8,0.22372,0.00013,20.74721]
[1777456878232,34.06,77646.47,21.8,0.22372,0.00013,20.74721]
[1777456878485,34.06,77646.47,21.8,0.22372,0.00013,20.74721]
[1777456879801,34.06,77650.92,21.8,0.22429,0.00013,20.77811]
[1777456880337,34.06,77651.74,21.8,0.22439,0.00013,20.78373]
[1777456885371,34.06,77650.74,21.8,0.22427,0.00013,20.77715]
[1777456887665,34.06,77652.18,21.8,0.22445,0.00013,20.7872]
[1777456887677,34.06,77652.18,21.8,0.22445,0.00013,20.7872]
[1777456887689,34.06,77652.18,21.8,0.22445,0.00013,20.7872]
[1777456887728,34.06,77652.39,21.8,0.22448,0.00013,20.78879]
[1777456890254,34.06,77648.22,21.8,0.22395,0.00013,20.75984]
[1777456890407,34.06,77646.99,21.8,0.2238,0.00013,20.75127]
[1777456890951,34.06,77646.99,21.8,0.2238,0.00013,20.75127]
[1777456891028,34.06,77646.99,21.8,0.22377,0.00013,20.74743]
[1777456892189,34.06,77646.99,21.8,0.22377,0.00013,20.74743]
[1777456892532,34.06,77646.99,21.8,0.22377,0.00013,20.74743]
[1777456893219,34.06,77646.99,21.8,0.22377,0.00013,20.7474]
[1777456893428,34.06,77646.31,21.8,0.22369,0.00013,20.7428]
[1777456898463,34.06,77645.52,21.8,0.2236,0.00013,20.73791]
[1777456903498,34.07,77645.09,21.8,0.22356,0.00013,20.73555]
[1777456908533,34.07,77646.55,21.8,0.22375,0.00013,20.74631]
[1777456913568,34.07,77644.47,21.8,0.2235,0.00013,20.73249]
[1777456915679,34.07,77643.16,21.8,0.22334,0.00013,20.72353]
[1777456915971,34.07,77643.14,21.8,0.22334,0.00013,20.72368]
[1777456919468,34.07,77644.29,21.8,0.22349,0.00013,20.73196]
[1777456919616,34.07,77644.05,21.8,0.22347,0.00013,20.73044]
[1777456920024,34.07,77644.05,21.8,0.22347,0.00013,20.73044]
[1777456920623,34.07,77644.22,21.8,0.22349,0.00013,20.73178]
[1777456922580,34.07,77644.11,21.8,0.22348,0.00013,20.73117]
[1777456925884,34.07,77643.86,21.8,0.22346,0.00013,20.73006]
[1777456926045,34.07,77643.86,21.8,0.22346,0.00013,20.73006]
[1777456926091,34.07,77643.86,21.8,0.22346,0.00013,20.73006]
[1777456926534,34.07,77643.86,21.8,0.22346,0.00013,20.73006]
[1777456933731,34.08,77647.35,21.8,0.22392,0.00013,20.75532]
[1777456936555,34.08,77646.7,21.8,0.22384,0.00013,20.75106]
[1777456939584,34.08,77644.37,21.8,0.22356,0.00013,20.7353]
[1777456939772,34.08,77644.55,21.8,0.22358,0.00013,20.7367]
[1777456940462,34.08,77644.55,21.8,0.22358,0.00013,20.7367]
[1777456940780,34.08,77643.61,21.8,0.22347,0.00013,20.73033]
[1777456943624,34.08,77644.88,21.8,0.22363,0.00013,20.73944]
[1777456943721,34.08,77644.88,21.8,0.22363,0.00013,20.73958]
[1777456945747,34.08,77646.25,21.8,0.22381,0.00013,20.74908]
[1777456945785,34.08,77646.25,21.8,0.22381,0.00013,20.74908]
[1777456945796,34.08,77646.25,21.8,0.22381,0.00013,20.74908]
[1777456945819,34.08,77645.86,21.8,0.22376,0.00013,20.74637]
[1777456946785,34.08,77647.56,21.8,0.22398,0.00013,20.75825]
[1777456947538,34.08,77647.56,21.8,0.22398,0.00013,20.75825]
[1777456949304,34.08,77648.84,21.8,0.22414,0.00013,20.76719]
[1777456954438,34.08,77645.23,21.8,0.22367,0.00013,20.73893]
[1777456954474,34.08,77645.23,21.8,0.22367,0.00013,20.73893]
[1777456955372,34.08,77645.23,21.8,0.22367,0.00013,20.73893]
[1777456955800,34.08,77645.23,21.8,0.22367,0.00013,20.73893]
[1777456955428,34.08,77644.65,21.8,0.2236,0.00013,20.73504]
[1777456956361,34.08,77644.65,21.8,0.2236,0.00013,20.73504]
[1777456957702,34.08,77644.91,21.8,0.22363,0.00013,20.73684]
[1777456957765,34.08,77644.87,21.8,0.22362,0.00013,20.73654]
[1777456959497,34.08,77643.71,21.8,0.22348,0.00013,20.7285]
[1777456959549,34.08,77643.17,21.8,0.22341,0.00013,20.72489]
[1777456960876,34.08,77641.05,21.8,0.22314,0.00013,20.71021]
[1777456960920,34.08,77639.22,21.8,0.22291,0.00013,20.69751]
[1777456962203,34.08,77639.22,21.8,0.22291,0.00013,20.69751]
[1777456962716,34.08,77640.03,21.8,0.22302,0.00013,20.70333]
[1777456967468,34.08,77641.44,21.8,0.2232,0.00013,20.71314]
[1777456969046,34.08,77640.29,21.8,0.22305,0.00013,20.70519]
[1777456976025,34.08,77644.0,21.8,0.22352,0.00013,20.73087]
[1777456981060,34.08,77643.33,21.8,0.22344,0.00013,20.72619]
[1777456982128,34.08,77643.33,21.8,0.22344,0.00013,20.72619]
[1777456982226,34.08,77643.33,21.8,0.22344,0.00013,20.72619]
[1777456983818,34.08,77643.13,21.8,0.22341,0.00013,20.72479]
[1777456985849,34.08,77650.86,21.8,0.22438,0.00013,20.77809]
[1777456985918,34.08,77650.86,21.8,0.22438,0.00013,20.77809]
[1777456985945,34.08,77650.86,21.8,0.22438,0.00013,20.77809]
[1777456986095,34.08,77653.54,21.8,0.22472,0.00013,20.79656]
[1777456987060,34.08,77653.54,21.8,0.22472,0.00013,20.79656]
[1777456992649,34.08,77659.33,21.8,0.22545,0.00013,20.83655]
[1777456992667,34.08,77659.33,21.8,0.22545,0.00013,20.83655]
[1777456994818,34.08,77666.33,21.8,0.22634,0.00013,20.88484]
[1777457000148,34.08,77671.63,21.8,0.22701,0.00013,20.92077]
[1777457000283,34.08,77671.63,21.8,0.22701,0.00013,20.92077]
[1777457001120,34.08,77674.46,21.8,0.22736,0.00013,20.94014]
[1777457001160,34.08,77674.46,21.8,0.22736,0.00013,20.94014]
[1777457001190,34.08,77674.46,21.8,0.22736,0.00013,20.94014]
[1777457001236,34.08,77674.46,21.8,0.22736,0.00013,20.94014]
[1777457001683,34.08,77674.46,21.8,0.22736,0.00013,20.94014]
[1777457001838,34.08,77674.46,21.8,0.22736,0.00013,20.94014]
[1777457001736,34.08,77677.06,21.8,0.22769,0.00013,20.95777]
[1777457003401,34.08,77680.68,21.8,0.22815,0.00013,20.98268]
[1777457003724,34.08,77680.68,21.8,0.22815,0.00013,20.98268]
[1777457003868,34.08,77680.85,21.8,0.22817,0.00013,20.98386]
[1777457003869,34.08,77680.85,21.8,0.22817,0.00013,20.98386]
[1777457004189,34.08,77680.85,21.8,0.22817,0.00013,20.98386]
[1777457004279,34.08,77680.85,21.8,0.22817,0.00013,20.98386]
[1777457004342,34.08,77680.85,21.8,0.22817,0.00013,20.98386]
[1777457004820,34.08,77680.85,21.8,0.22817,0.00013,20.98386]
[1777457004840,34.08,77688.3,21.8,0.22913,0.00013,21.03506]
[1777457005643,34.08,77704.97,21.8,0.23127,0.00013,21.14927]
[1777457006372,34.08,77704.97,21.8,0.23127,0.00013,21.14927]
[1777457006455,34.08,77704.97,21.8,0.23127,0.00013,21.14927]
[1777457006477,34.08,77704.97,21.8,0.23127,0.00013,21.14927]
[1777457006495,34.08,77713.14,21.8,0.23232,0.00013,21.2051]
[1777457009253,34.08,77716.12,21.8,0.23271,0.00013,21.22557]
[1777457009370,34.08,77716.12,21.8,0.23271,0.00013,21.22557]
[1777457009420,34.08,77716.12,21.8,0.23271,0.00013,21.22557]
[1777457009536,34.08,77716.12,21.8,0.23271,0.00013,21.22557]
[1777457011158,34.08,77724.8,21.8,0.23383,0.00013,21.28477]
[1777457011519,34.08,77724.8,21.8,0.23383,0.00013,21.28477]
[1777457015627,34.08,77732.85,21.8,0.23484,0.00013,21.33512]
[1777457015702,34.08,77732.33,21.8,0.23477,0.00013,21.33151]
[1777457016093,34.08,77732.33,21.8,0.23477,0.00013,21.33151]
[1777457016818,34.08,77732.33,21.8,0.23477,0.00013,21.33151]
[1777457019625,34.08,77736.6,21.8,0.23532,0.00013,21.36048]
[1777457022210,34.08,77734.16,21.8,0.23501,0.00013,21.34402]
[1777457022978,34.08,77734.07,21.8,0.235,0.00013,21.34345]
[1777457024572,34.08,77736.03,21.8,0.23525,0.00013,21.35682]
[1777457025282,34.08,77737.11,21.8,0.2354,0.00013,21.36417]
[1777457025576,34.08,77737.11,21.8,0.2354,0.00013,21.36417]
[1777457025743,34.08,77737.11,21.8,0.2354,0.00013,21.36417]
[1777457027387,34.08,77750.29,21.8,0.23711,0.00013,21.45339]
[1777457028405,34.08,77750.29,21.8,0.23711,0.00013,21.45339]
[1777457028766,34.08,77750.29,21.8,0.23711,0.00013,21.45339]
[1777457028855,34.08,77754.58,21.8,0.23767,0.00013,21.48231]
[1777457030555,34.08,77754.85,21.8,0.2377,0.00013,21.48414]
[1777457031125,34.08,77754.51,21.8,0.23766,0.00013,21.48185]
[1777457031415,34.08,77748.48,21.8,0.23687,0.00013,21.44111]
[1777457031961,34.08,77748.48,21.8,0.23687,0.00013,21.44111]
[1777457032022,34.08,77748.48,21.8,0.23687,0.00013,21.44111]
[1777457032472,34.08,77748.48,21.8,0.23687,0.00013,21.44111]
[1777457032554,34.08,77748.48,21.8,0.23687,0.00013,21.44111]
[1777457032623,34.08,77748.48,21.8,0.23687,0.00013,21.44111]
[1777457032818,34.08,77748.48,21.8,0.23687,0.00013,21.44111]
[1777457032717,34.08,77737.45,21.8,0.23544,0.00013,21.36633]
[1777457033688,34.08,77737.45,21.8,0.23544,0.00013,21.36633]
[1777457033823,34.08,77737.45,21.8,0.23544,0.00013,21.36633]
[1777457033858,34.08,77737.45,21.8,0.23544,0.00013,21.36633]
[1777457033834,34.08,77728.16,21.8,0.23423,0.00013,21.30332]
[1777457034262,34.08,77728.16,21.8,0.23423,0.00013,21.30332]
[1777457034434,34.08,77728.16,21.8,0.23423,0.00013,21.30332]
[1777457034555,34.08,77728.16,21.8,0.23423,0.00013,21.30332]
[1777457034581,34.08,77728.16,21.8,0.23423,0.00013,21.30332]
[1777457034732,34.08,77728.16,21.8,0.23423,0.00013,21.30332]
[1777457034741,34.08,77711.24,21.8,0.23205,0.00013,21.18803]
[1777457035092,34.08,77711.24,21.8,0.23205,0.00013,21.18803]
[1777457035143,34.08,77711.24,21.8,0.23205,0.00013,21.18803]
[1777457035815,34.08,77700.68,21.8,0.23068,0.00013,21.11572]
[1777457036423,34.08,77700.68,21.8,0.23068,0.00013,21.11572]
[1777457036455,34.08,77696.39,21.8,0.23013,0.00013,21.08633]
[1777457038169,34.08,77695.36,21.8,0.23,0.00013,21.07923]
[1777457038204,34.08,77695.36,21.8,0.23,0.00013,21.07923]
[1777457038291,34.08,77695.36,21.8,0.23,0.00013,21.07923]
[1777457043776,34.08,77693.28,21.8,0.22973,0.00013,21.06491]
[1777457045515,34.08,77697.71,21.8,0.2303,0.00013,21.09523]
[1777457047098,34.08,77698.19,21.8,0.23036,0.00013,21.09843]
[1777457047155,34.08,77698.19,21.8,0.23036,0.00013,21.09843]
[1777457047532,34.08,77700.62,21.8,0.23067,0.00013,21.11502]
[1777457048046,34.08,77700.62,21.8,0.23067,0.00013,21.11502]
[1777457049001,34.08,77700.09,21.8,0.2306,0.00013,21.11138]
[1777457053134,34.08,77700.03,21.8,0.2306,0.00013,21.11105]
[1777457057919,34.08,77696.73,21.8,0.23017,0.00013,21.08844]
[1777457058819,34.08,77696.73,21.8,0.23017,0.00013,21.08844]
[1777457058955,34.08,77701.29,21.8,0.23076,0.00013,21.11973]
[1777457059013,34.08,77701.29,21.8,0.23076,0.00013,21.11973]
[1777457059878,34.08,77711.83,21.8,0.23212,0.00013,21.19197]
[1777457061221,34.08,77718.03,21.8,0.23292,0.00013,21.23426]
[1777457062339,34.08,77714.8,21.8,0.2325,0.00013,21.21234]
[1777457062637,34.08,77707.99,21.8,0.23163,0.00013,21.1659]
[1777457064076,34.08,77706.56,21.8,0.23144,0.00013,21.15609]
[1777457069688,34.08,77699.96,21.8,0.2306,0.00013,21.11117]
[1777457072084,34.08,77701.91,21.8,0.23082,0.00013,21.12072]
[1777457073787,34.08,77702.49,21.8,0.2309,0.00013,21.12475]
[1777457079758,34.08,77701.74,21.8,0.2308,0.00013,21.1197]
[1777457081552,34.08,77701.77,21.8,0.23081,0.00013,21.11995]
[1777457084978,34.08,77698.94,21.8,0.23044,0.00013,21.10045]
[1777457086988,34.08,77696.05,21.8,0.23007,0.00013,21.08062]
[1777457089018,34.08,77702.84,21.8,0.23094,0.00013,21.12705]
[1777457089196,34.08,77702.84,21.8,0.23094,0.00013,21.12705]
[1777457092508,34.08,77705.0,21.8,0.23122,0.00013,21.14162]
[1777457092523,34.08,77705.0,21.8,0.23122,0.00013,21.14162]
[1777457094066,34.08,77707.66,21.8,0.23156,0.00013,21.15987]
[1777457094427,34.08,77707.66,21.8,0.23156,0.00013,21.15987]
[1777457096760,34.08,77708.34,21.8,0.23165,0.00013,21.16454]
[1777457097169,34.08,77707.42,21.8,0.23153,0.00013,21.15826]
[1777457101661,34.08,77701.57,21.8,0.23078,0.00013,21.11844]
[1777457102078,34.08,77703.89,21.8,0.23108,0.00013,21.13437]
[1777457103439,34.08,77703.39,21.8,0.23102,0.00013,21.13099]
[1777457108962,34.08,77700.69,21.8,0.23068,0.00013,21.11285]
[1777457114778,34.08,77700.95,21.8,0.23071,0.00013,21.11487]
[1777457120043,34.08,77707.18,21.8,0.23152,0.00013,21.15784]
[1777457125077,34.08,77709.47,21.8,0.23182,0.00013,21.17353]
[1777457130113,34.08,77708.81,21.8,0.23173,0.00013,21.16899]
[1777457132070,34.08,77708.88,21.8,0.23171,0.00013,21.16552]
[1777457133543,34.08,77708.88,21.8,0.23171,0.00013,21.16552]
[1777457136689,34.08,77708.78,21.8,0.2317,0.00013,21.16482]
[1777457136953,34.08,77707.47,21.8,0.23153,0.00013,21.15575]
[1777457142041,34.08,77704.63,21.8,0.23116,0.00013,21.13596]
[1777457147232,34.08,77695.97,21.8,0.23004,0.00013,21.0763]
[1777457150780,34.08,77693.59,21.8,0.22973,0.00013,21.05996]
[1777457152562,34.08,77693.85,21.8,0.22976,0.00013,21.06174]
[1777457157796,34.08,77685.79,21.8,0.22873,0.00013,21.00645]
[1777457162619,34.08,77685.86,21.8,0.22875,0.00013,21.00728]
[1777457170626,34.08,77681.78,21.8,0.22824,0.00013,20.97973]
[1777457173015,34.09,77683.38,21.8,0.22845,0.00013,20.99112]
[1777457173306,34.09,77682.77,21.8,0.22837,0.00013,20.98702]
[1777457175023,34.09,77680.25,21.8,0.22805,0.00013,20.96989]
[1777457175033,34.09,77680.25,21.8,0.22805,0.00013,20.96989]
[1777457176078,34.09,77687.62,21.8,0.229,0.00013,21.02065]
[1777457181798,34.09,77694.54,21.8,0.22988,0.00013,21.06811]
[1777457187264,34.09,77700.55,21.8,0.23065,0.00013,21.10918]
[1777457190590,34.09,77698.36,21.8,0.23037,0.00013,21.0941]
[1777457193509,34.09,77702.95,21.8,0.23093,0.00013,21.12145]
[1777457197399,34.08,77706.57,21.8,0.23139,0.00013,21.14591]
[1777457201821,34.08,77707.02,21.8,0.23145,0.00013,21.1489]
[1777457201851,34.08,77707.02,21.8,0.23145,0.00013,21.1489]
[1777457201954,34.08,77707.02,21.8,0.23144,0.00013,21.14853]
[1777457202359,34.08,77707.02,21.8,0.23144,0.00013,21.14853]
[1777457202364,34.08,77707.02,21.8,0.23144,0.00013,21.14853]
[1777457203020,34.08,77707.02,21.8,0.23144,0.00013,21.14853]
[1777457202623,34.08,77710.46,21.8,0.23188,0.00013,21.17194]
[1777457203625,34.08,77710.46,21.8,0.23188,0.00013,21.17194]
[1777457203855,34.08,77710.46,21.8,0.23188,0.00013,21.17194]
[1777457204685,34.08,77715.06,21.8,0.23248,0.00013,21.20347]
[1777457205240,34.08,77716.01,21.8,0.2326,0.00013,21.21006]
[1777457205422,34.08,77716.01,21.8,0.2326,0.00013,21.21006]
[1777457206143,34.08,77719.26,21.8,0.23303,0.00013,21.23237]
[1777457209742,34.09,77723.73,21.8,0.23361,0.00013,21.26315]
[1777457209939,34.09,77723.73,21.8,0.23361,0.00013,21.26315]
[1777457210147,34.09,77732.45,21.8,0.23474,0.00013,21.3224]
[1777457210206,34.09,77732.45,21.8,0.23474,0.00013,21.3224]
[1777457210382,34.09,77732.45,21.8,0.23474,0.00013,21.3224]
[1777457210568,34.09,77732.45,21.8,0.23474,0.00013,21.3224]
[1777457210601,34.09,77732.45,21.8,0.23474,0.00013,21.3224]
[1777457210818,34.09,77732.45,21.8,0.23474,0.00013,21.3224]
[1777457211060,34.09,77740.89,21.8,0.23584,0.00013,21.37965]
[1777457212227,34.09,77742.36,21.8,0.23603,0.00013,21.38962]
[1777457212576,34.09,77742.36,21.8,0.23603,0.00013,21.38962]
[1777457212630,34.09,77742.36,21.8,0.23603,0.00013,21.38962]
[1777457212693,34.09,77748.98,21.8,0.23689,0.00013,21.43443]
[1777457215704,34.09,77751.94,21.8,0.23728,0.00013,21.45459]
[1777457220165,34.09,77755.23,21.8,0.23771,0.00013,21.47705]
[1777457220428,34.09,77755.23,21.8,0.23771,0.00013,21.47705]
[1777457220496,34.09,77755.23,21.8,0.23771,0.00013,21.47705]
[1777457220509,34.09,77755.23,21.8,0.23771,0.00013,21.47705]
[1777457220819,34.09,77755.23,21.8,0.23771,0.00013,21.47705]
[1777457220892,34.09,77744.34,21.8,0.23629,0.00013,21.40346]
[1777457222093,34.09,77733.58,21.8,0.23489,0.00013,21.33045]
[1777457222442,34.09,77733.58,21.8,0.23489,0.00013,21.33045]
[1777457222763,34.09,77719.73,21.8,0.2331,0.00013,21.23625]
[1777457224041,34.09,77719.73,21.8,0.2331,0.00013,21.23625]
[1777457224883,34.09,77712.59,21.8,0.23218,0.00013,21.18763]
[1777457224927,34.09,77712.59,21.8,0.23218,0.00013,21.18763]
[1777457224984,34.09,77713.25,21.8,0.23227,0.00013,21.19223]
[1777457225148,34.09,77713.25,21.8,0.23227,0.00013,21.19223]
[1777457225827,34.09,77713.25,21.8,0.23227,0.00013,21.19223]
[1777457225874,34.09,77711.23,21.8,0.23201,0.00013,21.17844]
[1777457226563,34.09,77711.23,21.8,0.23201,0.00013,21.17844]
[1777457226791,34.09,77709.4,21.8,0.23177,0.00013,21.1658]
[1777457227818,34.09,77709.4,21.8,0.23177,0.00013,21.1658]
[1777457231824,34.09,77712.45,21.8,0.23216,0.00013,21.18657]
[1777457231862,34.09,77712.45,21.8,0.23216,0.00013,21.18657]
[1777457231928,34.09,77712.45,21.8,0.23216,0.00013,21.18657]
[1777457232007,34.09,77712.45,21.8,0.23216,0.00013,21.18657]
[1777457232012,34.09,77713.16,21.8,0.23225,0.00013,21.19141]
[1777457232833,34.09,77724.01,21.8,0.23365,0.00013,21.26535]
[1777457233558,34.09,77724.01,21.8,0.23365,0.00013,21.26535]
[1777457235774,34.09,77720.64,21.8,0.23322,0.00013,21.24254]
[1777457237978,34.09,77720.02,21.8,0.23314,0.00013,21.23846]
[1777457243290,34.09,77719.88,21.8,0.23313,0.00013,21.23782]
[1777457245141,34.09,77716.83,21.8,0.23274,0.00013,21.21715]
[1777457245800,34.09,77716.83,21.8,0.23274,0.00013,21.21715]
[1777457245928,34.09,77723.34,21.8,0.23358,0.00013,21.26158]
[1777457250571,34.09,77728.32,21.8,0.23424,0.00013,21.29593]
[1777457255998,34.09,77732.53,21.8,0.23476,0.00013,21.32109]
[1777457258454,34.09,77734.72,21.8,0.23505,0.00013,21.33605]
[1777457258563,34.09,77734.72,21.8,0.23505,0.00013,21.33605]
[1777457259019,34.09,77740.7,21.8,0.23583,0.00013,21.37675]
[1777457259597,34.09,77740.7,21.8,0.23583,0.00013,21.37675]
[1777457259772,34.09,77740.7,21.8,0.23583,0.00013,21.37675]
[1777457259818,34.09,77740.7,21.8,0.23583,0.00013,21.37675]
[1777457261215,34.09,77749.51,21.8,0.23698,0.00013,21.43663]
[1777457261467,34.09,77749.51,21.8,0.23698,0.00013,21.43663]
[1777457261684,34.09,77749.51,21.8,0.23698,0.00013,21.43663]
[1777457262016,34.09,77749.51,21.8,0.23698,0.00013,21.43663]
[1777457262041,34.09,77750.65,21.8,0.23714,0.00013,21.44454]
[1777457263128,34.09,77750.65,21.8,0.23714,0.00013,21.44454]
[1777457264041,34.09,77750.54,21.8,0.23713,0.00013,21.444]
[1777457264055,34.09,77750.33,21.8,0.2371,0.00013,21.44278]
[1777457265791,34.09,77748.81,21.8,0.23691,0.00013,21.43259]
[1777457266072,34.1,77750.32,21.8,0.23711,0.00013,21.44296]
[1777457267858,34.1,77750.42,21.8,0.23712,0.00013,21.44379]
[1777457268086,34.1,77750.23,21.8,0.2371,0.00013,21.44266]
[1777457268273,34.1,77750.23,21.8,0.2371,0.00013,21.44266]
[1777457269093,34.1,77752.27,21.8,0.23737,0.00013,21.45663]
[1777457271897,34.1,77755.0,21.8,0.23773,0.00013,21.47539]
[1777457277148,34.1,77757.96,21.8,0.23813,0.00013,21.49596]
[1777457281288,34.1,77759.78,21.8,0.23838,0.00013,21.50857]
[1777457282105,34.1,77759.78,21.8,0.23838,0.00013,21.50857]
[1777457282134,34.1,77759.78,21.8,0.23838,0.00013,21.50857]
[1777457282348,34.1,77760.05,21.8,0.23842,0.00013,21.51061]
[1777457282413,34.1,77760.05,21.8,0.23842,0.00013,21.51061]
[1777457282450,34.1,77753.67,21.8,0.23758,0.00013,21.46758]
[1777457285186,34.1,77748.08,21.8,0.23686,0.00013,21.42995]
[1777457285248,34.1,77748.08,21.8,0.23686,0.00013,21.42995]
[1777457285344,34.1,77747.56,21.8,0.23679,0.00013,21.42653]
[1777457286874,34.1,77747.56,21.8,0.23679,0.00013,21.42653]
[1777457286930,34.1,77747.56,21.8,0.23679,0.00013,21.42653]
[1777457286997,34.1,77747.56,21.8,0.23679,0.00013,21.42653]
[1777457287055,34.1,77742.54,21.8,0.23614,0.00013,21.39277]
[1777457287805,34.1,77742.54,21.8,0.23614,0.00013,21.39277]
[1777457287912,34.1,77742.54,21.8,0.23614,0.00013,21.39277]
[1777457289791,34.1,77730.7,21.8,0.2346,0.00013,21.3124]
[1777457289973,34.1,77730.7,21.8,0.2346,0.00013,21.3124]
[1777457293532,34.1,77723.16,21.8,0.23363,0.00013,21.26124]
[1777457294339,34.1,77723.87,21.8,0.23372,0.00013,21.26607]
[1777457296593,34.1,77722.97,21.8,0.2336,0.00013,21.26003]
[1777457298988,34.1,77722.76,21.8,0.23358,0.00013,21.25868]
[1777457303457,34.1,77719.53,21.8,0.23317,0.00013,21.23703]
[1777457303608,34.1,77719.88,21.8,0.23321,0.00013,21.23948]
[1777457305348,34.1,77709.55,21.8,0.23188,0.00013,21.16919]
[1777457306469,34.1,77709.55,21.8,0.23188,0.00013,21.16919]
[1777457307256,34.1,77711.48,21.8,0.23213,0.00013,21.18247]
[1777457307281,34.1,77711.48,21.8,0.23213,0.00013,21.18247]
[1777457307362,34.1,77712.82,21.8,0.23231,0.00013,21.19161]
[1777457310285,34.11,77718.08,21.8,0.23299,0.00013,21.22767]
[1777457310292,34.11,77718.08,21.8,0.23299,0.00013,21.22767]
[1777457310794,34.11,77718.08,21.8,0.23299,0.00013,21.22767]
[1777457313404,34.11,77729.87,21.8,0.23449,0.00013,21.30406]
[1777457314892,34.11,77729.87,21.8,0.23449,0.00013,21.30406]
[1777457315093,34.11,77729.87,21.8,0.23449,0.00013,21.30406]
[1777457314926,34.11,77729.12,21.8,0.23439,0.00013,21.29896]
[1777457315250,34.11,77729.12,21.8,0.23439,0.00013,21.29896]
[1777457315380,34.11,77729.12,21.8,0.23439,0.00013,21.29896]
[1777457315451,34.11,77729.12,21.8,0.23439,0.00013,21.29896]
[1777457316382,34.11,77733.48,21.8,0.23496,0.00013,21.32855]
[1777457316448,34.11,77733.48,21.8,0.23496,0.00013,21.32855]
[1777457317211,34.11,77741.93,21.8,0.23606,0.00013,21.38592]
[1777457318076,34.11,77746.7,21.8,0.23668,0.00013,21.41828]
[1777457323703,34.11,77745.34,21.8,0.23651,0.00013,21.40939]
[1777457325458,34.11,77745.53,21.8,0.23654,0.00013,21.41084]
[1777457325488,34.11,77745.18,21.8,0.23649,0.00013,21.40857]
[1777457327358,34.11,77745.36,21.8,0.23652,0.00013,21.40977]
[1777457327461,34.11,77745.36,21.8,0.23652,0.00013,21.40977]
[1777457327494,34.11,77745.36,21.8,0.23652,0.00013,21.40977]
[1777457327536,34.11,77745.36,21.8,0.23652,0.00013,21.40977]
[1777457329400,34.11,77738.39,21.8,0.23561,0.00013,21.36263]
[1777457335558,34.11,77737.27,21.8,0.23547,0.00013,21.3554]
[1777457337144,34.11,77737.27,21.8,0.23547,0.00013,21.3554]
[1777457337766,34.11,77738.01,21.8,0.23557,0.00013,21.36047]
[1777457340252,34.11,77731.68,21.8,0.23475,0.00013,21.31773]
[1777457340593,34.11,77730.65,21.8,0.23462,0.00013,21.31083]
[1777457341960,34.11,77730.65,21.8,0.23462,0.00013,21.31083]
[1777457342053,34.11,77730.69,21.8,0.23463,0.00013,21.31107]
[1777457347642,34.11,77729.1,21.8,0.23443,0.00013,21.30056]
[1777457352295,34.11,77723.37,21.8,0.23369,0.00013,21.26199]
[1777457352932,34.11,77723.37,21.8,0.23369,0.00013,21.26199]
[1777457352989,34.11,77722.64,21.8,0.2336,0.00013,21.25702]
[1777457354107,34.11,77731.92,21.8,0.2348,0.00013,21.32005]
[1777457358988,34.11,77732.82,21.8,0.23491,0.00013,21.32599]
[1777457359219,34.11,77732.82,21.8,0.23491,0.00013,21.32599]
[1777457359735,34.11,77733.97,21.8,0.23506,0.00013,21.33374]
[1777457359821,34.11,77733.97,21.8,0.23506,0.00013,21.33374]
[1777457359853,34.11,77733.97,21.8,0.23506,0.00013,21.33374]
[1777457360061,34.11,77733.97,21.8,0.23506,0.00013,21.33374]
[1777457360115,34.11,77733.97,21.8,0.23506,0.00013,21.33374]
[1777457360140,34.11,77733.97,21.8,0.23506,0.00013,21.33374]
[1777457360165,34.11,77740.84,21.8,0.23595,0.00013,21.38022]
[1777457360324,34.11,77740.84,21.8,0.23595,0.00013,21.38022]
[1777457360338,34.11,77740.84,21.8,0.23595,0.00013,21.38022]
[1777457360584,34.11,77740.84,21.8,0.23595,0.00013,21.38022]
[1777457360819,34.11,77740.84,21.8,0.23595,0.00013,21.38022]
[1777457360919,34.11,77740.84,21.8,0.23595,0.00013,21.38022]
[1777457361137,34.11,77765.41,21.8,0.23916,0.00013,21.54604]
[1777457361254,34.11,77765.41,21.8,0.23916,0.00013,21.54604]
[1777457361609,34.11,77765.41,21.8,0.23916,0.00013,21.54604]
[1777457361779,34.11,77765.41,21.8,0.23916,0.00013,21.54604]
[1777457361922,34.11,77765.41,21.8,0.23916,0.00013,21.54604]
[1777457361998,34.11,77784.73,21.8,0.2417,0.00013,21.67584]
[1777457362284,34.11,77784.73,21.8,0.2417,0.00013,21.67584]
[1777457363218,34.11,77784.73,21.8,0.2417,0.00013,21.67584]
[1777457364658,34.11,77796.33,21.8,0.24323,0.00013,21.75335]
[1777457364668,34.11,77796.33,21.8,0.24323,0.00013,21.75335]
[1777457365158,34.11,77796.33,21.8,0.24323,0.00013,21.75335]
[1777457365191,34.11,77796.33,21.8,0.24323,0.00013,21.75335]
[1777457365173,34.11,77796.5,21.8,0.24325,0.00013,21.75452]
[1777457366067,34.11,77794.33,21.8,0.24297,0.00013,21.74005]
[1777457366656,34.11,77794.33,21.8,0.24297,0.00013,21.74005]
[1777457372530,34.11,77787.67,21.8,0.24205,0.00013,21.69109]
[1777457374477,34.11,77786.4,21.8,0.24188,0.00013,21.68247]
[1777457377025,34.11,77787.19,21.8,0.24198,0.00013,21.68764]
[1777457379108,34.11,77784.66,21.8,0.24165,0.00013,21.6706]
[1777457382763,34.11,77780.92,21.8,0.24115,0.00013,21.64554]
[1777457383624,34.11,77782.79,21.8,0.2414,0.00013,21.65807]
[1777457386147,34.11,77784.2,21.8,0.24158,0.00013,21.66747]
[1777457387051,34.11,77782.13,21.8,0.24131,0.00013,21.65359]
[1777457388232,34.11,77778.53,21.8,0.24084,0.00013,21.62947]
[1777457390485,34.11,77779.05,21.8,0.24091,0.00013,21.63301]
[1777457395985,34.11,77777.24,21.8,0.24067,0.00013,21.62098]
[1777457397136,34.11,77777.24,21.8,0.24067,0.00013,21.62098]
[1777457402106,34.11,77776.02,21.8,0.24051,0.00013,21.61301]
[1777457405651,34.11,77780.36,21.8,0.24109,0.00013,21.6422]
[1777457405904,34.11,77780.36,21.8,0.24109,0.00013,21.6422]
[1777457405927,34.11,77780.36,21.8,0.24109,0.00013,21.6422]
[1777457407634,34.11,77780.79,21.8,0.24114,0.00013,21.64508]
[1777457411179,34.11,77778.4,21.8,0.24083,0.00013,21.62913]
[1777457411704,34.11,77778.46,21.8,0.24084,0.00013,21.62956]
[1777457415183,34.11,77792.51,21.8,0.24269,0.00013,21.72352]
[1777457418248,34.11,77793.82,21.8,0.24286,0.00013,21.73205]
[1777457418352,34.11,77794.66,21.8,0.24297,0.00013,21.73758]
[1777457418400,34.11,77794.66,21.8,0.24297,0.00013,21.73758]
[1777457418578,34.11,77794.66,21.8,0.24297,0.00013,21.73758]
[1777457418772,34.11,77794.66,21.8,0.24297,0.00013,21.73758]
[1777457418801,34.11,77794.66,21.8,0.24297,0.00013,21.73758]
[1777457419157,34.11,77800.58,21.8,0.24375,0.00013,21.77697]
[1777457420819,34.11,77803.57,21.8,0.24415,0.00013,21.79691]
[1777457421030,34.11,77803.57,21.8,0.24415,0.00013,21.79691]
[1777457421173,34.11,77803.37,21.8,0.24412,0.00013,21.79557]
[1777457422625,34.11,77801.08,21.8,0.24382,0.00013,21.7804]
[1777457424521,34.11,77789.76,21.8,0.24232,0.00013,21.70494]
[1777457425180,34.11,77789.76,21.8,0.24232,0.00013,21.70494]
[1777457425677,34.11,77788.14,21.8,0.24211,0.00013,21.69415]
[1777457426348,34.11,77789.78,21.8,0.24233,0.00013,21.70519]
[1777457426818,34.11,77789.78,21.8,0.24233,0.00013,21.70519]
[1777457427286,34.11,77789.78,21.8,0.24233,0.00013,21.70519]
[1777457427221,34.11,77787.07,21.8,0.24197,0.00013,21.68716]
[1777457427341,34.11,77787.07,21.8,0.24197,0.00013,21.68716]
[1777457428644,34.11,77785.36,21.8,0.24175,0.00013,21.67568]
[1777457433598,34.11,77788.3,21.8,0.2421,0.00013,21.6913]
[1777457433655,34.11,77788.3,21.8,0.2421,0.00013,21.6913]
[1777457434220,34.11,77788.3,21.8,0.2421,0.00013,21.6913]
[1777457434678,34.11,77790.31,21.8,0.24237,0.00013,21.7047]
[1777457436929,34.11,77792.89,21.8,0.2427,0.00013,21.72174]
[1777457437064,34.11,77792.89,21.8,0.2427,0.00013,21.72174]
[1777457439732,34.11,77790.23,21.8,0.24235,0.00013,21.70377]
[1777457440682,34.11,77790.95,21.8,0.24244,0.00013,21.70852]
[1777457444093,34.11,77789.75,21.8,0.24228,0.00013,21.70036]
[1777457447056,34.11,77787.39,21.8,0.24197,0.00013,21.68442]
[1777457447156,34.11,77784.35,21.8,0.24157,0.00013,21.66403]
[1777457447493,34.11,77784.35,21.8,0.24157,0.00013,21.66403]
[1777457447676,34.11,77784.35,21.8,0.24157,0.00013,21.66403]
[1777457448295,34.11,77784.35,21.8,0.24157,0.00013,21.66403]
[1777457449407,34.11,77780.36,21.8,0.24103,0.00013,21.63704]
[1777457452298,34.11,77778.37,21.8,0.24077,0.00013,21.62349]
[1777457452331,34.11,77777.71,21.8,0.24068,0.00013,21.61888]
[1777457454557,34.1,77773.04,21.8,0.24006,0.00013,21.58737]
[1777457454732,34.1,77773.04,21.8,0.24006,0.00013,21.58737]
[1777457459818,34.1,77767.75,21.8,0.23936,0.00013,21.55166]
[1777457459974,34.1,77767.75,21.8,0.23936,0.00013,21.55166]
[1777457460082,34.1,77767.75,21.8,0.23936,0.00013,21.55166]
[1777457461031,34.1,77767.75,21.8,0.23936,0.00013,21.55162]
[1777457462285,34.1,77762.32,21.8,0.23865,0.00013,21.51494]
[1777457462476,34.1,77759.54,21.8,0.23828,0.00013,21.49612]
[1777457462488,34.1,77759.54,21.8,0.23828,0.00013,21.49612]
[1777457462771,34.1,77756.61,21.8,0.2379,0.00013,21.47629]
[1777457468168,34.1,77751.62,21.8,0.23723,0.00013,21.44197]
[1777457468201,34.1,77751.16,21.8,0.23717,0.00013,21.43872]
[1777457472524,34.1,77745.08,21.8,0.23638,0.00013,21.39762]
[1777457474742,34.1,77745.27,21.8,0.2364,0.00013,21.39897]
[1777457476131,34.1,77747.24,21.8,0.23666,0.00013,21.41232]
[1777457482258,34.1,77752.83,21.8,0.23739,0.00013,21.44994]
[1777457487650,34.1,77747.94,21.8,0.23675,0.00013,21.41675]
[1777457492684,34.1,77745.78,21.8,0.23644,0.00013,21.39829]
[1777457496970,34.1,77746.02,21.8,0.23647,0.00013,21.39996]
[1777457498845,34.1,77750.31,21.8,0.23703,0.00013,21.42899]
[1777457504686,34.1,77744.87,21.8,0.23632,0.00013,21.39221]
[1777457508924,34.1,77748.66,21.8,0.23682,0.00013,21.41791]
[1777457514839,34.1,77753.79,21.8,0.23748,0.00013,21.45227]
[1777457518867,34.1,77743.84,21.8,0.23618,0.00013,21.38491]
[1777457521268,34.1,77744.04,21.8,0.23621,0.00013,21.38629]
[1777457526801,34.1,77749.2,21.8,0.23688,0.00013,21.42119]
[1777457527713,34.1,77745.07,21.8,0.23634,0.00013,21.39324]
[1777457528037,34.1,77745.07,21.8,0.23634,0.00013,21.39324]
[1777457529301,34.1,77740.15,21.8,0.2357,0.00013,21.35993]
[1777457533043,34.1,77739.08,21.8,0.23557,0.00013,21.35289]
[1777457534364,34.1,77738.96,21.8,0.23555,0.00013,21.35214]
[1777457534371,34.1,77738.96,21.8,0.23555,0.00013,21.35214]
[1777457534386,34.1,77738.96,21.8,0.23555,0.00013,21.35214]
[1777457534403,34.1,77738.96,21.8,0.23555,0.00013,21.35214]
[1777457534413,34.1,77738.96,21.8,0.23555,0.00013,21.35214]
[1777457534368,34.1,77735.39,21.8,0.23509,0.00013,21.328]
[1777457534627,34.1,77735.39,21.8,0.23509,0.00013,21.328]
[1777457534707,34.1,77735.39,21.8,0.23509,0.00013,21.328]
[1777457534737,34.1,77735.39,21.8,0.23509,0.00013,21.328]
[1777457534752,34.1,77735.39,21.8,0.23509,0.00013,21.328]
[1777457535191,34.1,77735.39,21.8,0.23509,0.00013,21.328]
[1777457535367,34.1,77720.09,21.8,0.23311,0.00013,21.2241]
[1777457536292,34.1,77710.58,21.8,0.23188,0.00013,21.1591]
[1777457536800,34.1,77710.58,21.8,0.23188,0.00013,21.1591]
[1777457538585,34.1,77698.1,21.8,0.23027,0.00013,21.07365]
[1777457539106,34.1,77698.1,21.8,0.23027,0.00013,21.07365]
[1777457539225,34.1,77698.1,21.8,0.23027,0.00013,21.07365]
[1777457539315,34.1,77694.22,21.8,0.22977,0.00013,21.04707]
[1777457544538,34.1,77692.75,21.8,0.22957,0.00013,21.03666]
[1777457547875,34.1,77685.21,21.8,0.2286,0.00013,20.9846]
[1777457548070,34.1,77685.21,21.8,0.2286,0.00013,20.9846]
[1777457549936,34.1,77691.92,21.8,0.22946,0.00013,21.03061]
[1777457555474,34.1,77693.35,21.8,0.22961,0.00013,21.03596]
[1777457556651,34.1,77693.96,21.8,0.22968,0.00013,21.04006]
[1777457562053,34.09,77701.95,21.8,0.2307,0.00013,21.09417]
[1777457566102,34.09,77703.23,21.8,0.23085,0.00013,21.10237]
[1777457566168,34.09,77703.23,21.8,0.23085,0.00013,21.10237]
[1777457566578,34.09,77703.53,21.8,0.23089,0.00013,21.10428]
[1777457566585,34.09,77703.53,21.8,0.23089,0.00013,21.10428]
[1777457566693,34.09,77703.53,21.8,0.23089,0.00013,21.10428]
[1777457566953,34.09,77703.53,21.8,0.23089,0.00013,21.10428]
[1777457567106,34.09,77703.53,21.8,0.23089,0.00013,21.10428]
[1777457567208,34.09,77708.54,21.8,0.23153,0.00013,21.13838]
[1777457572243,34.09,77716.86,21.8,0.23261,0.00013,21.19539]
[1777457574764,34.09,77717.16,21.8,0.23265,0.00013,21.19746]
[1777457580479,34.09,77715.8,21.8,0.23247,0.00013,21.18821]
[1777457586341,34.09,77715.43,21.8,0.23243,0.00013,21.18579]
[1777457588584,34.09,77716.63,21.8,0.23258,0.00013,21.19401]
[1777457588592,34.09,77716.63,21.8,0.23258,0.00013,21.19401]
[1777457589451,34.09,77716.63,21.8,0.23258,0.00013,21.19401]
[1777457593346,34.09,77720.47,21.8,0.23308,0.00013,21.2203]
[1777457593390,34.09,77720.69,21.8,0.23311,0.00013,21.22178]
[1777457594810,34.09,77719.58,21.8,0.23297,0.00013,21.2142]
[1777457594851,34.09,77719.58,21.8,0.23297,0.00013,21.2142]
[1777457595473,34.09,77716.09,21.8,0.23252,0.00013,21.1905]
[1777457597112,34.09,77713.56,21.8,0.23219,0.00013,21.17324]
[1777457597418,34.09,77713.02,21.8,0.23212,0.00013,21.16957]
[1777457598882,34.09,77713.08,21.8,0.23213,0.00013,21.16988]
[1777457604454,34.09,77713.23,21.8,0.23214,0.00013,21.17042]
[1777457605815,34.09,77712.46,21.8,0.23203,0.00013,21.16487]
[1777457611516,34.09,77712.23,21.8,0.23196,0.00013,21.15882]
[1777457616299,34.09,77712.44,21.8,0.23198,0.00013,21.15999]
[1777457616343,34.09,77712.44,21.8,0.23198,0.00013,21.15999]
[1777457616384,34.09,77712.44,21.8,0.23198,0.00013,21.15999]
[1777457616408,34.09,77712.44,21.8,0.23198,0.00013,21.15999]
[1777457616427,34.09,77712.44,21.8,0.23198,0.00013,21.15999]
[1777457616505,34.09,77713.16,21.8,0.23208,0.00013,21.16481]
[1777457616750,34.09,77713.16,21.8,0.23208,0.00013,21.16481]
[1777457616819,34.09,77713.16,21.8,0.23208,0.00013,21.16481]
[1777457616882,34.09,77713.16,21.8,0.23208,0.00013,21.16481]
[1777457617498,34.09,77717.51,21.8,0.23264,0.00013,21.19452]
[1777457617855,34.09,77717.51,21.8,0.23264,0.00013,21.19452]
[1777457617952,34.09,77727.85,21.8,0.23398,0.00013,21.26493]
[1777457620141,34.09,77731.66,21.8,0.23447,0.00013,21.29087]
[1777457622598,34.09,77733.24,21.8,0.23468,0.00013,21.30181]
[1777457622816,34.09,77733.24,21.8,0.23468,0.00013,21.30181]
[1777457622913,34.09,77741.29,21.8,0.23573,0.00013,21.35643]
[1777457624262,34.09,77741.29,21.8,0.23573,0.00013,21.35643]
[1777457625332,34.09,77743.28,21.8,0.23599,0.00013,21.36998]
[1777457626097,34.09,77745.62,21.8,0.23629,0.00013,21.38589]
[1777457626328,34.09,77745.62,21.8,0.23629,0.00013,21.38589]
[1777457627670,34.09,77747.35,21.8,0.23652,0.00013,21.39768]
[1777457627986,34.09,77747.35,21.8,0.23652,0.00013,21.39768]
[1777457631271,34.09,77754.03,21.8,0.23739,0.00013,21.44287]
[1777457631310,34.09,77754.03,21.8,0.23739,0.00013,21.44287]
[1777457632954,34.09,77744.35,21.8,0.23613,0.00013,21.37738]
[1777457635046,34.09,77732.97,21.8,0.23465,0.00013,21.30036]
[1777457635356,34.09,77732.97,21.8,0.23465,0.00013,21.30036]
[1777457635765,34.09,77734.08,21.8,0.2348,0.00013,21.30803]
[1777457636470,34.09,77735.43,21.8,0.23498,0.00013,21.31733]
[1777457639819,34.09,77728.4,21.8,0.23407,0.00013,21.26963]
[1777457639829,34.09,77727.5,21.8,0.23395,0.00013,21.26356]
[1777457645408,34.09,77731.81,21.8,0.23447,0.00013,21.29099]
[1777457645490,34.08,77730.17,21.8,0.23424,0.00013,21.27882]
[1777457646104,34.08,77730.17,21.8,0.23424,0.00013,21.27882]
[1777457648409,34.08,77726.31,21.8,0.23372,0.00013,21.25174]
[1777457652325,34.08,77723.52,21.8,0.23337,0.00013,21.23303]
[1777457658224,34.08,77724.93,21.8,0.23356,0.00013,21.24313]
[1777457660529,34.08,77724.36,21.8,0.23349,0.00013,21.23941]
[1777457660581,34.08,77723.19,21.8,0.23334,0.00013,21.23152]
[1777457661112,34.08,77723.19,21.8,0.23334,0.00013,21.23152]
[1777457661123,34.08,77723.12,21.8,0.23333,0.00013,21.23114]
[1777457666499,34.08,77718.15,21.8,0.23269,0.00013,21.19723]
[1777457671986,34.08,77711.6,21.8,0.23185,0.00013,21.15278]
[1777457672050,34.08,77711.6,21.8,0.23185,0.00013,21.15278]
[1777457672086,34.08,77711.6,21.8,0.23185,0.00013,21.15278]
[1777457672088,34.09,77711.43,21.8,0.2318,0.00013,21.14772]
[1777457675147,34.08,77710.29,21.8,0.23165,0.00013,21.13978]
[1777457678141,34.08,77710.14,21.8,0.23162,0.00013,21.13854]
[1777457684024,34.08,77710.27,21.8,0.23163,0.00013,21.13897]
[1777457688117,34.08,77710.37,21.8,0.23164,0.00013,21.13946]
[1777457688154,34.08,77710.37,21.8,0.23164,0.00013,21.13946]
[1777457688247,34.08,77712.03,21.8,0.23185,0.00013,21.15073]
[1777457694267,34.08,77717.76,21.8,0.2326,0.00013,21.18989]
[1777457700137,34.08,77718.38,21.8,0.23267,0.00013,21.19407]
[1777457705524,34.08,77725.97,21.8,0.23364,0.00013,21.24495]
[1777457711527,34.07,77728.25,21.8,0.23386,0.00013,21.25644]
[1777457716548,34.06,77728.31,21.8,0.23384,0.00013,21.25571]
[1777457722269,34.06,77723.51,21.8,0.23321,0.00013,21.22266]
[1777457724803,34.06,77730.11,21.8,0.23405,0.00013,21.2666]
[1777457726861,34.05,77730.76,21.8,0.23409,0.00013,21.26908]
[1777457732363,34.04,77723.14,21.8,0.233,0.00013,21.2095]
[1777457735384,34.04,77710.9,21.8,0.23142,0.00013,21.12584]
[1777457740514,34.04,77708.14,21.8,0.23107,0.00013,21.10728]
[1777457742224,34.05,77707.34,21.8,0.23097,0.00013,21.10198]
[1777457746034,34.05,77706.36,21.8,0.23085,0.00013,21.09567]
[1777457747874,34.05,77706.39,21.8,0.23086,0.00013,21.09608]
[1777457753265,34.05,77698.93,21.8,0.22991,0.00013,21.04547]
[1777457758405,34.05,77706.18,21.8,0.23086,0.00013,21.09581]
[1777457763595,34.05,77706.26,21.8,0.23088,0.00013,21.09687]
[1777457768630,34.05,77706.72,21.8,0.23094,0.00013,21.10046]
[1777457773665,34.05,77706.49,21.8,0.23092,0.00013,21.09939]
[1777457778700,34.06,77705.5,21.8,0.23081,0.00013,21.09307]
[1777457783770,34.06,77704.31,21.8,0.23066,0.00013,21.08531]
[1777457783810,34.06,77704.31,21.8,0.23066,0.00013,21.08531]
[1777457783935,34.06,77704.31,21.8,0.23066,0.00013,21.08531]
[1777457783974,34.06,77704.31,21.8,0.23066,0.00013,21.08531]
[1777457784000,34.06,77704.31,21.8,0.23066,0.00013,21.08531]
[1777457784138,34.06,77704.31,21.8,0.23066,0.00013,21.08531]
[1777457784330,34.06,77704.31,21.8,0.23066,0.00013,21.08531]
[1777457784361,34.06,77707.71,21.8,0.2311,0.00013,21.1087]
[1777457785159,34.06,77707.71,21.8,0.2311,0.00013,21.1087]
[1777457785643,34.06,77715.93,21.8,0.23217,0.00013,21.16523]
[1777457789008,34.06,77716.76,21.8,0.23228,0.00013,21.1713]
[1777457789627,34.06,77711.17,21.8,0.23156,0.00013,21.13324]
[1777457794812,34.06,77711.76,21.8,0.23162,0.00013,21.13376]
[1777457801270,34.06,77715.35,21.8,0.23209,0.00013,21.15843]
[1777457807429,34.06,77719.81,21.8,0.23267,0.00013,21.18902]
[1777457807519,34.06,77720.9,21.8,0.23281,0.00013,21.19644]
[1777457809227,34.06,77719.83,21.8,0.23267,0.00013,21.18924]
[1777457809328,34.06,77720.57,21.8,0.23277,0.00013,21.1944]
[1777457812107,34.06,77720.79,21.8,0.2328,0.00013,21.19585]
[1777457812136,34.06,77721.09,21.8,0.23283,0.00013,21.19787]
[1777457815783,34.06,77721.05,21.8,0.23284,0.00013,21.1979]
[1777457821184,34.06,77720.67,21.8,0.2328,0.00013,21.19584]
[1777457822118,34.06,77721.67,21.8,0.23293,0.00013,21.20277]
[1777457822144,34.06,77721.67,21.8,0.23293,0.00013,21.20277]
[1777457822205,34.06,77721.67,21.8,0.23293,0.00013,21.20277]
[1777457822280,34.06,77721.67,21.8,0.23293,0.00013,21.20277]
[1777457822640,34.07,77721.66,21.8,0.23293,0.00013,21.2028]
[1777457824243,34.07,77726.29,21.8,0.23353,0.00013,21.23457]
[1777457824310,34.07,77726.29,21.8,0.23353,0.00013,21.23457]
[1777457827512,34.08,77733.38,21.8,0.23455,0.00013,21.28754]
[1777457827666,34.08,77733.38,21.8,0.23455,0.00013,21.28754]
[1777457827764,34.08,77732.61,21.8,0.23445,0.00013,21.28242]
[1777457827842,34.08,77732.61,21.8,0.23445,0.00013,21.28242]
[1777457827849,34.08,77732.61,21.8,0.23445,0.00013,21.28242]
[1777457828455,34.08,77743.91,21.8,0.23592,0.00013,21.35923]
[1777457829688,34.08,77743.91,21.8,0.23592,0.00013,21.35923]
[1777457830496,34.08,77752.5,21.8,0.23705,0.00013,21.41787]
[1777457835464,34.08,77752.73,21.8,0.23709,0.00013,21.41972]
[1777457835586,34.08,77752.73,21.8,0.23709,0.00013,21.41972]
[1777457835650,34.08,77752.73,21.8,0.23709,0.00013,21.41972]
[1777457835661,34.08,77752.73,21.8,0.23709,0.00013,21.41972]
[1777457835738,34.08,77752.73,21.8,0.23709,0.00013,21.41972]
[1777457835693,34.08,77754.25,21.8,0.23729,0.00013,21.43008]
[1777457836654,34.08,77766.74,21.8,0.23893,0.00013,21.51452]
[1777457836881,34.08,77766.74,21.8,0.23893,0.00013,21.51452]
[1777457837089,34.08,77766.74,21.8,0.23893,0.00013,21.51452]
[1777457837097,34.08,77766.74,21.8,0.23893,0.00013,21.51452]
[1777457837608,34.08,77781.44,21.8,0.24086,0.00013,21.61341]
[1777457838580,34.08,77781.44,21.8,0.24086,0.00013,21.61341]
[1777457838818,34.08,77786.14,21.8,0.24148,0.00013,21.64478]
[1777457839537,34.08,77786.14,21.8,0.24148,0.00013,21.64478]
[1777457841297,34.08,77778.7,21.8,0.24049,0.00013,21.59459]
[1777457843079,34.08,77778.72,21.8,0.24049,0.00013,21.5945]
[1777457844887,34.08,77777.13,21.8,0.24028,0.00013,21.58361]
[1777457846168,34.08,77776.55,21.8,0.2402,0.00013,21.57962]
[1777457846189,34.08,77776.55,21.8,0.2402,0.00013,21.57962]
[1777457846572,34.08,77775.25,21.8,0.24003,0.00013,21.5708]
[1777457848045,34.08,77771.11,21.8,0.23948,0.00013,21.54277]
[1777457848375,34.08,77767.33,21.8,0.23898,0.00013,21.51716]
[1777457849697,34.08,77767.33,21.8,0.23898,0.00013,21.51716]
[1777457850223,34.08,77765.49,21.8,0.23874,0.00013,21.50474]
[1777457851028,34.08,77765.49,21.8,0.23874,0.00013,21.50474]
[1777457855379,34.08,77763.79,21.8,0.23848,0.00013,21.48894]
[1777457859758,34.08,77764.78,21.8,0.2386,0.00013,21.49522]
[1777457859766,34.08,77764.78,21.8,0.2386,0.00013,21.49522]
[1777457860453,34.08,77767.6,21.8,0.23896,0.00013,21.51398]
[1777457864244,34.07,77768.94,21.8,0.23913,0.00013,21.52253]
[1777457866657,34.07,77763.39,21.8,0.23837,0.00013,21.48376]
[1777457872180,34.07,77764.19,21.8,0.23845,0.00013,21.48748]
[1777457873070,34.07,77761.94,21.8,0.23815,0.00013,21.47221]
[1777457873173,34.07,77761.94,21.8,0.23815,0.00013,21.47221]
[1777457873392,34.07,77761.94,21.8,0.23815,0.00013,21.47221]
[1777457873725,34.06,77751.11,21.8,0.23672,0.00013,21.39836]
[1777457873818,34.06,77751.11,21.8,0.23672,0.00013,21.39836]
[1777457873992,34.06,77751.11,21.8,0.23672,0.00013,21.39836]
[1777457874485,34.06,77751.11,21.8,0.23672,0.00013,21.39836]
[1777457874586,34.06,77746.57,21.8,0.23613,0.00013,21.36775]
[1777457874901,34.06,77746.57,21.8,0.23613,0.00013,21.36775]
[1777457874911,34.06,77746.57,21.8,0.23613,0.00013,21.36775]
[1777457874921,34.06,77746.57,21.8,0.23613,0.00013,21.36775]
[1777457875398,34.06,77742.57,21.8,0.23559,0.00013,21.33991]
[1777457880434,34.05,77742.33,21.8,0.23549,0.00013,21.33441]
[1777457885468,34.05,77741.94,21.8,0.23542,0.00013,21.33099]
[1777457889690,34.05,77742.4,21.8,0.23547,0.00013,21.33365]
[1777457889756,34.05,77744.3,21.8,0.23571,0.00013,21.3464]
[1777457891141,34.05,77745.95,21.8,0.23593,0.00013,21.35743]
[1777457892464,34.05,77746.07,21.8,0.23594,0.00013,21.35819]
[1777457892532,34.05,77746.07,21.8,0.23594,0.00013,21.35819]
[1777457896775,34.05,77740.21,21.8,0.23517,0.00013,21.31822]
[1777457897620,34.05,77738.38,21.8,0.23493,0.00013,21.30577]
[1777457899302,34.04,77738.84,21.8,0.23499,0.00013,21.30877]
[1777457899566,34.04,77737.85,21.8,0.23486,0.00013,21.30192]
[1777457900451,34.04,77737.85,21.8,0.23486,0.00013,21.30192]
[1777457900572,34.04,77738.64,21.8,0.23496,0.00013,21.3073]
[1777457901251,34.04,77738.64,21.8,0.23496,0.00013,21.3073]
[1777457901580,34.04,77740.27,21.8,0.23517,0.00013,21.31825]
[1777457902876,34.04,77740.97,21.8,0.23526,0.00013,21.323]
[1777457905557,34.04,77746.26,21.8,0.23595,0.00013,21.35888]
[1777457905818,34.04,77750.12,21.8,0.23646,0.00013,21.385]
[1777457907503,34.04,77751.06,21.8,0.23656,0.00013,21.39057]
[1777457909089,34.04,77754.84,21.8,0.23702,0.00013,21.4143]
[1777457909095,34.04,77754.84,21.8,0.23702,0.00013,21.4143]
[1777457909481,34.04,77754.84,21.8,0.23702,0.00013,21.4143]
[1777457909658,34.04,77754.84,21.8,0.23702,0.00013,21.4143]
[1777457909702,34.03,77758.93,21.8,0.23753,0.00013,21.44088]
[1777457912832,34.03,77763.58,21.8,0.23811,0.00013,21.46828]
[1777457913170,34.03,77763.58,21.8,0.23811,0.00013,21.46828]
[1777457916997,34.03,77771.71,21.8,0.23917,0.00013,21.52287]
[1777457921110,34.03,77772.74,21.8,0.2393,0.00013,21.52934]
[1777457921524,34.03,77772.74,21.8,0.2393,0.00013,21.52934]
[1777457922282,34.03,77774.67,21.8,0.23955,0.00013,21.54222]
[1777457922727,34.03,77773.5,21.8,0.23939,0.00013,21.53421]
[1777457927098,34.03,77772.37,21.8,0.23925,0.00013,21.52654]
[1777457927475,34.03,77772.37,21.8,0.23925,0.00013,21.52654]
[1777457927496,34.03,77772.37,21.8,0.23925,0.00013,21.52654]
[1777457927762,34.03,77766.48,21.8,0.23847,0.00013,21.4868]
[1777457929355,34.03,77760.5,21.8,0.23768,0.00013,21.44628]
[1777457932730,34.03,77759.55,21.8,0.23756,0.00013,21.43966]
[1777457932797,34.03,77758.66,21.8,0.23744,0.00013,21.43359]
[1777457933725,34.03,77758.66,21.8,0.23744,0.00013,21.43359]
[1777457933881,34.03,77754.81,21.8,0.23693,0.00013,21.40748]
[1777457933896,34.03,77754.81,21.8,0.23693,0.00013,21.40748]
[1777457933914,34.03,77754.81,21.8,0.23693,0.00013,21.40748]
[1777457933996,34.03,77754.81,21.8,0.23693,0.00013,21.40748]
[1777457934811,34.03,77750.66,21.8,0.23639,0.00013,21.37944]
[1777457935471,34.03,77750.66,21.8,0.23639,0.00013,21.37944]
[1777457937211,34.02,77744.29,21.8,0.23554,0.00013,21.33496]
[1777457937610,34.02,77744.29,21.8,0.23554,0.00013,21.33496]
[1777457937832,34.02,77743.66,21.8,0.23545,0.00013,21.33064]
[1777457938242,34.02,77743.66,21.8,0.23545,0.00013,21.33064]
[1777457938759,34.02,77743.66,21.8,0.23545,0.00013,21.33064]
[1777457939530,34.02,77747.17,21.8,0.23588,0.00013,21.3529]
[1777457939846,34.02,77745.55,21.8,0.23565,0.00013,21.34113]
[1777457942488,34.02,77744.87,21.8,0.23556,0.00013,21.33651]
[1777457944151,34.02,77744.43,21.8,0.23549,0.00013,21.33287]
[1777457944394,34.02,77744.43,21.8,0.23549,0.00013,21.33287]
[1777457944482,34.02,77744.73,21.8,0.23553,0.00013,21.33486]
[1777457949916,34.02,77744.32,21.8,0.23549,0.00013,21.33253]
[1777457955651,34.02,77746.2,21.8,0.23574,0.00013,21.34563]
[1777457956671,34.02,77747.0,21.8,0.23585,0.00013,21.35113]
[1777457957467,34.02,77748.09,21.8,0.23599,0.00013,21.35859]
[1777457963340,34.02,77743.9,21.8,0.23545,0.00013,21.33047]
[1777457969618,34.02,77745.79,21.8,0.2357,0.00013,21.34377]
[1777457970841,34.02,77746.68,21.8,0.23582,0.00013,21.34988]
[1777457976080,34.02,77742.85,21.8,0.2353,0.00013,21.32034]
[1777457976104,34.02,77742.85,21.8,0.2353,0.00013,21.32034]
[1777457976179,34.02,77742.85,21.8,0.2353,0.00013,21.32043]
[1777457978471,34.02,77742.81,21.8,0.2353,0.00013,21.32015]
[1777457979237,34.02,77743.14,21.8,0.23534,0.00013,21.32238]
[1777457979339,34.02,77741.41,21.8,0.23512,0.00013,21.31061]
[1777457980607,34.02,77741.41,21.8,0.23512,0.00013,21.31061]
[1777457980723,34.02,77741.41,21.8,0.23512,0.00013,21.31061]
[1777457980786,34.02,77739.53,21.8,0.23487,0.00013,21.29793]
[1777457981128,34.02,77739.53,21.8,0.23487,0.00013,21.29793]
[1777457981629,34.02,77739.53,21.8,0.23487,0.00013,21.29793]
[1777457981638,34.02,77739.53,21.8,0.23487,0.00013,21.29793]
[1777457984735,34.02,77740.52,21.8,0.235,0.00013,21.3048]
[1777457985389,34.02,77742.26,21.8,0.23523,0.00013,21.31663]
[1777457989601,34.02,77742.13,21.8,0.23521,0.00013,21.31574]
[1777457990336,34.02,77742.2,21.8,0.23522,0.00013,21.31622]
[1777457993294,34.02,77742.11,21.8,0.23521,0.00013,21.3156]
[1777457993330,34.02,77742.11,21.8,0.23521,0.00013,21.3156]
[1777457998625,34.02,77740.83,21.8,0.23505,0.00013,21.30691]
[1777458000264,34.02,77736.83,21.8,0.23453,0.00013,21.27973]
[1777458000267,34.02,77734.63,21.8,0.23424,0.00013,21.26479]
[1777458005759,34.02,77733.46,21.8,0.23408,0.00013,21.25658]
[1777458011344,34.02,77732.52,21.8,0.23395,0.00013,21.24975]
[1777458016379,34.02,77737.15,21.8,0.23455,0.00013,21.28096]
[1777458017647,34.02,77737.15,21.8,0.23455,0.00013,21.28096]
[1777458017748,34.02,77737.79,21.8,0.23463,0.00013,21.28523]
[1777458018171,34.02,77737.79,21.8,0.23463,0.00013,21.28523]
[1777458018393,34.02,77736.86,21.8,0.23451,0.00013,21.27894]
[1777458022696,34.02,77737.11,21.8,0.23454,0.00013,21.28048]
[1777458022774,34.02,77737.3,21.8,0.23456,0.00013,21.28161]
[1777458028463,34.02,77745.65,21.8,0.23565,0.00013,21.33836]
[1777458032454,34.02,77745.62,21.8,0.23564,0.00013,21.33811]
[1777458037532,34.02,77744.95,21.8,0.23553,0.00013,21.32953]
[1777458041897,34.02,77746.64,21.8,0.23575,0.00013,21.34096]
[1777458042036,34.02,77746.64,21.8,0.23575,0.00013,21.34096]
[1777458042058,34.02,77746.64,21.8,0.23575,0.00013,21.34096]
[1777458042128,34.02,77746.64,21.8,0.23575,0.00013,21.34096]
[1777458042842,34.02,77746.64,21.8,0.23575,0.00013,21.34096]
[1777458042895,34.02,77756.09,21.8,0.23698,0.00013,21.40499]
[1777458046135,34.02,77764.78,21.8,0.23812,0.00013,21.46388]
[1777458046589,34.02,77758.06,21.8,0.23724,0.00013,21.41848]
[1777458049745,34.02,77753.83,21.8,0.23669,0.00013,21.3898]
[1777458049824,34.02,77754.16,21.8,0.23673,0.00013,21.39205]
[1777458050443,34.02,77754.16,21.8,0.23673,0.00013,21.39205]
[1777458050617,34.02,77753.75,21.8,0.23668,0.00013,21.3894]
[1777458055622,34.02,77755.2,21.8,0.23687,0.00013,21.39925]
[1777458060687,34.02,77756.62,21.8,0.23706,0.00013,21.4089]
[1777458065723,34.02,77755.44,21.8,0.2369,0.00013,21.40084]
[1777458070758,34.02,77758.26,21.8,0.23727,0.00013,21.41993]
[1777458075793,34.02,77755.56,21.8,0.23692,0.00013,21.40165]
[1777458080725,34.02,77754.89,21.8,0.23683,0.00013,21.39713]
[1777458080768,34.02,77754.89,21.8,0.23683,0.00013,21.39713]
[1777458080871,34.02,77754.89,21.8,0.23683,0.00013,21.39713]
[1777458080904,34.02,77754.89,21.8,0.23683,0.00013,21.39713]
[1777458080965,34.02,77750.79,21.8,0.23629,0.00013,21.36934]
[1777458081021,34.02,77750.79,21.8,0.23629,0.00013,21.36934]
[1777458081158,34.02,77750.79,21.8,0.23629,0.00013,21.36934]
[1777458081751,34.02,77750.79,21.8,0.23629,0.00013,21.36934]
[1777458081839,34.02,77741.44,21.8,0.23507,0.00013,21.30579]
[1777458085176,34.02,77740.31,21.8,0.23492,0.00013,21.29818]
[1777458085867,34.02,77739.13,21.8,0.23477,0.00013,21.29018]
[1777458090911,34.02,77738.51,21.8,0.23469,0.00013,21.28571]
[1777458092195,34.02,77739.17,21.8,0.23474,0.00013,21.28611]
[1777458095324,34.02,77736.83,21.8,0.23443,0.00013,21.26993]
[1777458095937,34.02,77735.24,21.8,0.23422,0.00013,21.25903]
[1777458096746,34.02,77735.24,21.8,0.23422,0.00013,21.25903]
[1777458096944,34.02,77732.81,21.8,0.23391,0.00013,21.24253]
[1777458097849,34.02,77732.81,21.8,0.23391,0.00013,21.24253]
[1777458097951,34.02,77731.61,21.8,0.23375,0.00013,21.23429]
[1777458099887,34.02,77731.54,21.8,0.23374,0.00013,21.23389]
[1777458099965,34.02,77731.39,21.8,0.23373,0.00013,21.23296]
[1777458102309,34.02,77731.57,21.8,0.23375,0.00013,21.23426]
[1777458102725,34.02,77731.57,21.8,0.23375,0.00013,21.23426]
[1777458106007,34.02,77718.48,21.8,0.23205,0.00013,21.14483]
[1777458106501,34.02,77718.48,21.8,0.23205,0.00013,21.14483]
[1777458106603,34.02,77718.48,21.8,0.23205,0.00013,21.14483]
[1777458106629,34.02,77718.48,21.8,0.23205,0.00013,21.14483]
[1777458107014,34.02,77714.77,21.8,0.23157,0.00013,21.11946]
[1777458110036,34.02,77711.5,21.8,0.23115,0.00013,21.09701]
[1777458110091,34.02,77707.31,21.8,0.23061,0.00013,21.06826]
[1777458110569,34.02,77707.31,21.8,0.23061,0.00013,21.06826]
[1777458114475,34.02,77711.43,21.8,0.23114,0.00013,21.09659]
[1777458120006,34.02,77708.25,21.8,0.23073,0.00013,21.07478]
[1777458120059,34.02,77708.25,21.8,0.23073,0.00013,21.07478]
[1777458120082,34.02,77708.25,21.8,0.23073,0.00013,21.07478]
[1777458120107,34.02,77708.25,21.8,0.23073,0.00013,21.07478]
[1777458120122,34.02,77708.25,21.8,0.23073,0.00013,21.07478]
[1777458120262,34.02,77708.25,21.8,0.23073,0.00013,21.07478]
[1777458120311,34.02,77708.25,21.8,0.23073,0.00013,21.07478]
[1777458120698,34.02,77710.73,21.8,0.23105,0.00013,21.09178]
[1777458120884,34.02,77710.73,21.8,0.23105,0.00013,21.09178]
[1777458121033,34.02,77713.55,21.8,0.23141,0.00013,21.11109]
[1777458121113,34.02,77713.55,21.8,0.23141,0.00013,21.11109]
[1777458121640,34.02,77713.55,21.8,0.23141,0.00013,21.11109]
[1777458121937,34.02,77750.02,21.8,0.23616,0.00013,21.36004]
[1777458122754,34.02,77750.02,21.8,0.23616,0.00013,21.36004]
[1777458122760,34.02,77750.02,21.8,0.23616,0.00013,21.36004]
[1777458122853,34.02,77758.19,21.8,0.23723,0.00013,21.41549]
[1777458128161,34.02,77757.52,21.8,0.23714,0.00013,21.41102]
[1777458132247,34.02,77757.55,21.8,0.23715,0.00013,21.41127]
[1777458132643,34.02,77760.07,21.8,0.23748,0.00013,21.42834]
[1777458138231,34.02,77760.26,21.8,0.23752,0.00013,21.43033]
[1777458142320,34.02,77761.7,21.8,0.23772,0.00013,21.44045]
[1777458142390,34.02,77761.7,21.8,0.23772,0.00013,21.44045]
[1777458142614,34.02,77758.51,21.8,0.2373,0.00013,21.41898]
[1777458143285,34.02,77758.51,21.8,0.2373,0.00013,21.41898]
[1777458143919,34.02,77758.51,21.8,0.2373,0.00013,21.41898]
[1777458152813,34.02,77756.47,21.8,0.23701,0.00013,21.40142]
[1777458157552,34.02,77754.55,21.8,0.23676,0.00013,21.3886]
[1777458160192,34.02,77761.42,21.8,0.23766,0.00013,21.43525]
[1777458162145,34.02,77754.8,21.8,0.2368,0.00013,21.39045]
[1777458162532,34.02,77754.8,21.8,0.2368,0.00013,21.39045]
[1777458167709,34.02,77753.93,21.8,0.23669,0.00013,21.3848]
[1777458168336,34.02,77754.4,21.8,0.23675,0.00013,21.38803]
[1777458173476,34.03,77750.95,21.8,0.23631,0.00013,21.36495]
[1777458175429,34.03,77750.56,21.8,0.23626,0.00013,21.36238]
[1777458175741,34.03,77750.56,21.8,0.23626,0.00013,21.36238]
[1777458175801,34.03,77750.56,21.8,0.23626,0.00013,21.36238]
[1777458175886,34.03,77747.23,21.8,0.23582,0.00013,21.33986]
[1777458176730,34.03,77747.23,21.8,0.23582,0.00013,21.33986]
[1777458182539,34.03,77743.53,21.8,0.23534,0.00013,21.31484]
[1777458183617,34.03,77743.53,21.8,0.23534,0.00013,21.31484]
[1777458183714,34.03,77743.15,21.8,0.23529,0.00013,21.31226]
[1777458188756,34.03,77742.54,21.8,0.23522,0.00013,21.30851]
[1777458188804,34.03,77742.54,21.8,0.23522,0.00013,21.30851]
[1777458194623,34.03,77742.09,21.8,0.23518,0.00013,21.3062]
[1777458200796,34.03,77741.0,21.8,0.23504,0.00013,21.29921]
[1777458203585,34.03,77743.0,21.8,0.23531,0.00013,21.31322]
[1777458203686,34.03,77740.69,21.8,0.23501,0.00013,21.29762]
[1777458208724,34.03,77736.09,21.8,0.23442,0.00013,21.26643]
[1777458210881,34.03,77734.89,21.8,0.23426,0.00013,21.2583]
[1777458216779,34.03,77739.04,21.8,0.23478,0.00013,21.2829]
[1777458218142,34.03,77739.04,21.8,0.23478,0.00013,21.2829]
[1777458218794,34.03,77743.5,21.8,0.23536,0.00013,21.31324]
[1777458219895,34.03,77743.5,21.8,0.23536,0.00013,21.31324]
[1777458223101,34.04,77743.54,21.8,0.23537,0.00013,21.31382]
[1777458228865,34.04,77742.47,21.8,0.23525,0.00013,21.30731]
[1777458233103,34.04,77744.16,21.8,0.23547,0.00013,21.3191]
[1777458234048,34.04,77745.29,21.8,0.23562,0.00013,21.32687]
[1777458234073,34.04,77745.29,21.8,0.23562,0.00013,21.32687]
[1777458234115,34.04,77746.1,21.8,0.23573,0.00013,21.33246]
[1777458234378,34.04,77746.1,21.8,0.23573,0.00013,21.33246]
[1777458234909,34.04,77750.67,21.8,0.23633,0.00013,21.36353]
[1777458235752,34.04,77750.67,21.8,0.23633,0.00013,21.36353]
[1777458235753,34.04,77750.67,21.8,0.23633,0.00013,21.36353]
[1777458235915,34.04,77756.67,21.8,0.23712,0.00013,21.40421]
[1777458236506,34.04,77756.67,21.8,0.23712,0.00013,21.40421]
[1777458241646,34.04,77763.27,21.8,0.23799,0.00013,21.44922]
[1777458246802,34.04,77764.52,21.8,0.23816,0.00013,21.45797]
[1777458249638,34.04,77772.07,21.8,0.23915,0.00013,21.50897]
[1777458250304,34.04,77772.74,21.8,0.23924,0.00013,21.51348]
[1777458251008,34.04,77772.74,21.8,0.23924,0.00013,21.51348]
[1777458251370,34.04,77775.32,21.8,0.23958,0.00013,21.53085]
[1777458254819,34.04,77775.22,21.8,0.23956,0.00013,21.5301]
[1777458255704,34.04,77776.26,21.8,0.2397,0.00013,21.53708]
[1777458255708,34.04,77776.26,21.8,0.2397,0.00013,21.53708]
[1777458256056,34.04,77777.39,21.8,0.23985,0.00013,21.54466]
[1777458261091,34.04,77778.48,21.8,0.24,0.00013,21.55239]
[1777458266127,34.04,77778.27,21.8,0.23998,0.00013,21.55137]
[1777458267475,34.04,77778.34,21.8,0.23999,0.00013,21.55192]
[1777458273176,34.04,77783.21,21.8,0.24061,0.00013,21.58114]
[1777458278211,34.05,77777.27,21.8,0.23984,0.00013,21.54144]
[1777458281932,34.05,77776.05,21.8,0.23968,0.00013,21.53339]
[1777458281939,34.05,77776.05,21.8,0.23968,0.00013,21.53339]
[1777458281949,34.05,77776.05,21.8,0.23968,0.00013,21.53339]
[1777458282104,34.05,77776.05,21.8,0.23968,0.00013,21.53339]
[1777458282137,34.05,77775.49,21.8,0.23961,0.00013,21.5298]
[1777458282820,34.05,77775.49,21.8,0.23961,0.00013,21.5298]
[1777458284415,34.05,77763.65,21.8,0.23805,0.00013,21.44997]
[1777458284477,34.05,77760.09,21.8,0.23759,0.00013,21.42599]
[1777458287244,34.05,77762.92,21.8,0.23796,0.00013,21.44507]
[1777458288152,34.05,77762.92,21.8,0.23796,0.00013,21.44507]
[1777458288190,34.05,77763.5,21.8,0.23803,0.00013,21.44895]
[1777458292310,34.05,77760.66,21.8,0.23767,0.00013,21.43012]
[1777458292384,34.05,77760.63,21.8,0.23767,0.00013,21.43002]
[1777458296346,34.05,77759.93,21.8,0.23757,0.00013,21.42525]
[1777458296371,34.05,77759.65,21.8,0.23754,0.00013,21.42334]
[1777458301374,34.05,77762.1,21.8,0.23787,0.00013,21.4405]
[1777458306408,34.05,77765.41,21.8,0.23831,0.00013,21.46329]
[1777458311443,34.05,77765.81,21.8,0.23837,0.00013,21.46636]
[1777458312598,34.05,77765.81,21.8,0.23837,0.00013,21.46636]
[1777458318492,34.05,77766.31,21.8,0.23845,0.00013,21.47013]
[1777458322640,34.05,77765.82,21.8,0.23839,0.00013,21.46701]
[1777458328771,34.06,77764.26,21.8,0.23819,0.00013,21.45691]
[1777458330030,34.06,77762.56,21.8,0.23797,0.00013,21.4455]
[1777458333180,34.06,77760.54,21.8,0.23768,0.00013,21.42822]
[1777458338829,34.06,77760.38,21.8,0.23767,0.00013,21.42748]
[1777458338932,34.06,77760.38,21.8,0.23768,0.00013,21.42795]
[1777458339751,34.06,77760.38,21.8,0.23768,0.00013,21.42795]
[1777458340492,34.06,77756.83,21.8,0.23721,0.00013,21.40395]
[1777458340791,34.06,77751.15,21.8,0.23647,0.00013,21.36554]
[1777458341625,34.06,77751.15,21.8,0.23647,0.00013,21.36554]
[1777458341948,34.06,77751.15,21.8,0.23647,0.00013,21.36554]
[1777458343156,34.06,77745.34,21.8,0.23571,0.00013,21.3261]
[1777458347058,34.06,77745.24,21.8,0.2357,0.00013,21.32538]
[1777458349476,34.06,77744.74,21.8,0.23563,0.00013,21.32197]
[1777458350326,34.06,77747.8,21.8,0.23603,0.00013,21.34271]
[1777458350411,34.06,77747.8,21.8,0.23603,0.00013,21.34271]
[1777458351234,34.06,77747.8,21.8,0.23603,0.00013,21.34271]
[1777458350903,34.06,77749.2,21.8,0.23621,0.00013,21.35216]
[1777458355316,34.06,77754.54,21.8,0.23691,0.00013,21.38843]
[1777458362184,34.06,77752.81,21.8,0.23669,0.00013,21.37698]
[1777458367835,34.06,77750.44,21.8,0.23639,0.00013,21.36119]
[1777458372872,34.06,77756.61,21.8,0.2372,0.00013,21.40315]
[1777458377212,34.06,77756.37,21.8,0.23717,0.00013,21.40153]
[1777458377226,34.06,77756.37,21.8,0.23717,0.00013,21.40153]
[1777458377335,34.06,77755.95,21.8,0.23711,0.00013,21.39869]
[1777458378076,34.06,77755.95,21.8,0.23711,0.00013,21.39869]
[1777458378084,34.06,77755.95,21.8,0.23711,0.00013,21.39869]
[1777458378113,34.06,77755.95,21.8,0.23711,0.00013,21.39869]
[1777458378126,34.06,77754.74,21.8,0.23695,0.00013,21.39051]
[1777458379709,34.06,77750.29,21.8,0.23637,0.00013,21.36052]
[1777458385878,34.06,77748.2,21.8,0.23612,0.00013,21.34751]
[1777458390998,34.07,77748.38,21.8,0.23614,0.00013,21.34592]
[1777458396036,34.07,77748.46,21.8,0.23617,0.00013,21.34739]
[1777458401071,34.07,77749.23,21.8,0.23629,0.00013,21.35354]
[1777458401839,34.07,77749.23,21.8,0.23629,0.00013,21.35354]
[1777458402269,34.07,77749.23,21.8,0.23629,0.00013,21.35354]
[1777458405450,34.08,77754.66,21.8,0.23701,0.00013,21.3909]
[1777458406106,34.08,77754.61,21.8,0.23701,0.00013,21.39069]
[1777458411142,34.08,77754.85,21.8,0.23704,0.00013,21.39235]
[1777458416177,34.08,77756.26,21.8,0.23723,0.00013,21.40188]
[1777458421213,34.08,77754.47,21.8,0.23699,0.00013,21.38975]
[1777458421664,34.08,77754.47,21.8,0.23699,0.00013,21.38975]
[1777458421679,34.08,77754.47,21.8,0.23699,0.00013,21.38975]
[1777458422002,34.08,77754.47,21.8,0.23699,0.00013,21.38975]
[1777458425734,34.08,77758.09,21.8,0.23746,0.00013,21.4142]
[1777458425902,34.08,77758.09,21.8,0.23746,0.00013,21.4142]
[1777458426069,34.08,77758.09,21.8,0.23746,0.00013,21.4142]
[1777458426127,34.08,77758.09,21.8,0.23746,0.00013,21.4142]
[1777458426290,34.08,77758.09,21.8,0.23746,0.00013,21.4142]
[1777458426331,34.08,77758.09,21.8,0.23746,0.00013,21.4142]
[1777458426339,34.08,77759.05,21.8,0.23759,0.00013,21.42067]
[1777458428262,34.08,77768.68,21.8,0.23886,0.00013,21.48582]
[1777458433297,34.08,77769.32,21.8,0.23894,0.00013,21.49024]
[1777458438332,34.08,77768.55,21.8,0.23884,0.00013,21.48511]
[1777458441399,34.08,77769.12,21.8,0.23892,0.00013,21.489]
[1777458444357,34.08,77769.81,21.8,0.23901,0.00013,21.49366]
[1777458444375,34.08,77769.81,21.8,0.23901,0.00013,21.49366]
[1777458444402,34.08,77769.81,21.8,0.23901,0.00013,21.49366]
[1777458447671,34.08,77773.37,21.8,0.23948,0.00013,21.51765]
[1777458447770,34.08,77773.82,21.8,0.23954,0.00013,21.52066]
[1777458449092,34.08,77773.82,21.8,0.23954,0.00013,21.52066]
[1777458449108,34.08,77773.82,21.8,0.23954,0.00013,21.52066]
[1777458449235,34.08,77773.82,21.8,0.23954,0.00013,21.52066]
[1777458449243,34.08,77773.82,21.8,0.23954,0.00013,21.52066]
[1777458450877,34.08,77788.08,21.8,0.24142,0.00013,21.61653]
[1777458456232,34.08,77789.79,21.8,0.24161,0.00013,21.6239]
[1777458460071,34.08,77793.88,21.8,0.24215,0.00013,21.6511]
[1777458460113,34.08,77796.29,21.8,0.24247,0.00013,21.66716]
[1777458461808,34.08,77797.77,21.8,0.24267,0.00013,21.67709]
[1777458461826,34.08,77797.77,21.8,0.24267,0.00013,21.67709]
[1777458461864,34.08,77797.77,21.8,0.24267,0.00013,21.67709]
[1777458465001,34.08,77800.22,21.8,0.24299,0.00013,21.69359]
[1777458465118,34.08,77800.22,21.8,0.24299,0.00013,21.69359]
[1777458465245,34.08,77800.22,21.8,0.24299,0.00013,21.69359]
[1777458465345,34.08,77800.12,21.8,0.24298,0.00013,21.69297]
[1777458465518,34.08,77800.12,21.8,0.24298,0.00013,21.69297]
[1777458467499,34.08,77807.11,21.8,0.24391,0.00013,21.73982]
[1777458467563,34.08,77807.11,21.8,0.24391,0.00013,21.73982]
[1777458467656,34.08,77807.11,21.8,0.24391,0.00013,21.73982]
[1777458467680,34.08,77807.11,21.8,0.24391,0.00013,21.73982]
[1777458467684,34.08,77807.11,21.8,0.24391,0.00013,21.73982]
[1777458468398,34.08,77808.39,21.8,0.24408,0.00013,21.74842]
[1777458468618,34.08,77808.39,21.8,0.24408,0.00013,21.74842]
[1777458468912,34.08,77808.39,21.8,0.24408,0.00013,21.74842]
[1777458468956,34.08,77808.39,21.8,0.24408,0.00013,21.74842]
[1777458469125,34.08,77834.33,21.8,0.24754,0.00013,21.92067]
[1777458470014,34.08,77834.33,21.8,0.24754,0.00013,21.92067]
[1777458470087,34.08,77834.33,21.8,0.24754,0.00013,21.92067]
[1777458470183,34.08,77834.33,21.8,0.24754,0.00013,21.92067]
[1777458470331,34.08,77834.33,21.8,0.24754,0.00013,21.92067]
[1777458470369,34.08,77843.56,21.8,0.24878,0.00013,21.98163]
[1777458471397,34.08,77832.5,21.8,0.2473,0.00013,21.90856]
[1777458473217,34.08,77837.78,21.8,0.24801,0.00013,21.9435]
[1777458474984,34.08,77837.63,21.8,0.24799,0.00013,21.94252]
[1777458475625,34.08,77838.61,21.8,0.24812,0.00013,21.949]
[1777458475656,34.08,77838.61,21.8,0.24812,0.00013,21.949]
[1777458476410,34.08,77843.33,21.8,0.24875,0.00013,21.98013]
[1777458476617,34.08,77843.33,21.8,0.24875,0.00013,21.98013]
[1777458476752,34.08,77843.33,21.8,0.24875,0.00013,21.98013]
[1777458476985,34.08,77843.33,21.8,0.24875,0.00013,21.98013]
[1777458477255,34.08,77843.33,21.8,0.24875,0.00013,21.98013]
[1777458477356,34.08,77852.84,21.8,0.25003,0.00013,22.04279]
[1777458477900,34.08,77852.84,21.8,0.25003,0.00013,22.04279]
[1777458479017,34.08,77850.93,21.8,0.24977,0.00013,22.03022]
[1777458479320,34.08,77850.93,21.8,0.24977,0.00013,22.03022]
[1777458480054,34.08,77847.81,21.8,0.24935,0.00013,22.0097]
[1777458480104,34.08,77847.81,21.8,0.24935,0.00013,22.0097]
[1777458481294,34.08,77844.68,21.8,0.24893,0.00013,21.98911]
[1777458481305,34.08,77844.68,21.8,0.24893,0.00013,21.98911]
[1777458481310,34.08,77844.68,21.8,0.24893,0.00013,21.98911]
[1777458481368,34.08,77844.68,21.8,0.24893,0.00013,21.98911]
[1777458481371,34.08,77844.68,21.8,0.24893,0.00013,21.98911]
[1777458481339,34.08,77839.95,21.8,0.2483,0.00013,21.95788]
[1777458481428,34.08,77839.95,21.8,0.2483,0.00013,21.95788]
[1777458481497,34.08,77839.95,21.8,0.2483,0.00013,21.95788]
[1777458482169,34.08,77839.95,21.8,0.2483,0.00013,21.95788]
[1777458482242,34.08,77839.95,21.8,0.2483,0.00013,21.95788]
[1777458482323,34.08,77839.95,21.8,0.2483,0.00013,21.95788]
[1777458482381,34.08,77833.68,21.8,0.24746,0.00013,21.91646]
[1777458483036,34.08,77833.68,21.8,0.24746,0.00013,21.91646]
[1777458483260,34.08,77833.68,21.8,0.24746,0.00013,21.91646]
[1777458483336,34.08,77833.03,21.8,0.24737,0.00013,21.91209]
[1777458483968,34.08,77833.03,21.8,0.24737,0.00013,21.91209]
[1777458483978,34.08,77842.46,21.8,0.24863,0.00013,21.9744]
[1777458484865,34.08,77842.46,21.8,0.24863,0.00013,21.9744]
[1777458484966,34.08,77839.29,21.8,0.24821,0.00013,21.95347]
[1777458485896,34.08,77839.29,21.8,0.24821,0.00013,21.95347]
[1777458487959,34.08,77834.22,21.8,0.24753,0.00013,21.91997]
[1777458488016,34.08,77833.97,21.8,0.2475,0.00013,21.91835]
[1777458489777,34.08,77833.08,21.8,0.24738,0.00013,21.91238]
[1777458489810,34.08,77834.17,21.8,0.24752,0.00013,21.91951]
[1777458494976,34.08,77835.14,21.8,0.24764,0.00013,21.92563]
[1777458500813,34.07,77836.35,21.8,0.24779,0.00013,21.9331]
[1777458500915,34.07,77835.22,21.8,0.24764,0.00013,21.92556]
[1777458502575,34.07,77833.91,21.8,0.24746,0.00013,21.91682]
[1777458504179,34.07,77833.47,21.8,0.2474,0.00013,21.91384]
[1777458504262,34.07,77833.47,21.8,0.2474,0.00013,21.91384]
[1777458506491,34.07,77831.34,21.8,0.24712,0.00013,21.89958]
[1777458506551,34.07,77831.34,21.8,0.24712,0.00013,21.89958]
[1777458506813,34.07,77833.96,21.8,0.24746,0.00013,21.91687]
[1777458511848,34.07,77838.83,21.8,0.24808,0.00013,21.94479]
[1777458516487,34.07,77836.38,21.8,0.24775,0.00013,21.92835]
[1777458516613,34.07,77836.38,21.8,0.24775,0.00013,21.92835]
[1777458516883,34.07,77836.41,21.8,0.24775,0.00013,21.92848]
[1777458517713,34.07,77836.41,21.8,0.24775,0.00013,21.92848]
[1777458518032,34.07,77836.41,21.8,0.24775,0.00013,21.92848]
[1777458518128,34.07,77836.03,21.8,0.2477,0.00013,21.9259]
[1777458523480,34.07,77835.06,21.8,0.24757,0.00013,21.91973]
[1777458528517,34.07,77832.6,21.8,0.24725,0.00013,21.90374]
[1777458528849,34.07,77832.6,21.8,0.24725,0.00013,21.90374]
[1777458531569,34.07,77833.3,21.8,0.24735,0.00013,21.90857]
[1777458532394,34.07,77833.3,21.8,0.24735,0.00013,21.90857]
[1777458532528,34.07,77832.83,21.8,0.24729,0.00013,21.90553]
[1777458533267,34.07,77832.83,21.8,0.24729,0.00013,21.90553]
[1777458533365,34.07,77823.45,21.8,0.24604,0.00013,21.84346]
[1777458536281,34.07,77821.48,21.8,0.24578,0.00013,21.83046]
[1777458536354,34.07,77822.17,21.8,0.24587,0.00013,21.83508]
[1777458540588,34.07,77822.21,21.8,0.24587,0.00013,21.83503]
[1777458541053,34.07,77823.15,21.8,0.24599,0.00013,21.84118]
[1777458546087,34.07,77822.66,21.8,0.24593,0.00013,21.83802]
[1777458546812,34.07,77822.66,21.8,0.24593,0.00013,21.83802]
[1777458549641,34.07,77817.9,21.8,0.2453,0.00013,21.80654]
[1777458550117,34.07,77816.79,21.8,0.24515,0.00013,21.79923]
[1777458555152,34.07,77816.0,21.8,0.24504,0.00013,21.79381]
[1777458557070,34.07,77816.49,21.8,0.2451,0.00013,21.79704]
[1777458562201,34.07,77815.09,21.8,0.24492,0.00013,21.7876]
[1777458567080,34.07,77816.72,21.8,0.24513,0.00013,21.79836]
[1777458567235,34.07,77817.59,21.8,0.24525,0.00013,21.80411]
[1777458572271,34.07,77824.52,21.8,0.24615,0.00013,21.84654]
[1777458574442,34.07,77830.04,21.8,0.24689,0.00013,21.88315]
[1777458574480,34.07,77830.04,21.8,0.24689,0.00013,21.88315]
[1777458574634,34.07,77835.1,21.8,0.24756,0.00013,21.91661]
[1777458574646,34.07,77835.1,21.8,0.24756,0.00013,21.91661]
[1777458574783,34.07,77835.1,21.8,0.24756,0.00013,21.91661]
[1777458575292,34.07,77843.55,21.8,0.24869,0.00013,21.97234]
[1777458576834,34.07,77850.45,21.8,0.24962,0.00013,22.01779]
[1777458576866,34.07,77850.45,21.8,0.24962,0.00013,22.01779]
[1777458579140,34.07,77855.02,21.8,0.25023,0.00013,22.04772]
[1777458579533,34.07,77857.6,21.8,0.25058,0.00013,22.06458]
[1777458580327,34.07,77858.51,21.8,0.2507,0.00013,22.07046]
[1777458583200,34.07,77859.2,21.8,0.25079,0.00013,22.07494]
[1777458583616,34.07,77865.27,21.8,0.25161,0.00013,22.1147]
[1777458583725,34.07,77865.27,21.8,0.25161,0.00013,22.1147]
[1777458583734,34.07,77865.27,21.8,0.25161,0.00013,22.1147]
[1777458583862,34.07,77865.27,21.8,0.25161,0.00013,22.1147]
[1777458583894,34.07,77865.27,21.8,0.25161,0.00013,22.1147]
[1777458583930,34.07,77865.27,21.8,0.25161,0.00013,22.1147]
[1777458584190,34.07,77865.27,21.8,0.25161,0.00013,22.1147]
[1777458584499,34.07,77870.78,21.8,0.25235,0.00014,22.15068]
[1777458584982,34.07,77870.78,21.8,0.25235,0.00014,22.15068]
[1777458585160,34.07,77870.78,21.8,0.25235,0.00014,22.15068]
[1777458585235,34.07,77870.78,21.8,0.25235,0.00014,22.15068]
[1777458585613,34.07,77870.78,21.8,0.25235,0.00014,22.15068]
[1777458585633,34.07,77870.78,21.8,0.25235,0.00014,22.15068]
[1777458585522,34.07,77885.94,21.8,0.25441,0.00014,22.24958]
[1777458585782,34.07,77885.94,21.8,0.25441,0.00014,22.24958]
[1777458585872,34.07,77885.94,21.8,0.25441,0.00014,22.24958]
[1777458587136,34.07,77887.17,21.8,0.25457,0.00014,22.25751]
[1777458587910,34.07,77879.97,21.8,0.25359,0.00014,22.21056]
[1777458588294,34.07,77879.97,21.8,0.25359,0.00014,22.21056]
[1777458588386,34.07,77879.02,21.8,0.25346,0.00014,22.20434]
[1777458588844,34.07,77879.02,21.8,0.25346,0.00014,22.20434]
[1777458589156,34.07,77879.02,21.8,0.25346,0.00014,22.20434]
[1777458589506,34.07,77879.02,21.8,0.25346,0.00014,22.20434]
[1777458595384,34.07,77884.0,21.8,0.25415,0.00014,22.23719]
[1777458600470,34.07,77883.09,21.8,0.25403,0.00014,22.23151]
[1777458605444,34.07,77888.32,21.8,0.25474,0.00014,22.26568]
[1777458606179,34.07,77886.72,21.8,0.25452,0.00014,22.25528]
[1777458607260,34.07,77889.81,21.8,0.25494,0.00014,22.27537]
[1777458607274,34.07,77889.81,21.8,0.25494,0.00014,22.27537]
[1777458608132,34.07,77891.41,21.8,0.25516,0.00014,22.28578]
[1777458608795,34.07,77886.52,21.8,0.2545,0.00014,22.254]
[1777458609360,34.07,77886.52,21.8,0.2545,0.00014,22.254]
[1777458612202,34.07,77881.25,21.8,0.25378,0.00014,22.21974]
[1777458617594,34.08,77880.54,21.8,0.2537,0.00014,22.21548]
[1777458620023,34.08,77878.8,21.8,0.25346,0.00014,22.2042]
[1777458620069,34.08,77878.8,21.8,0.25346,0.00014,22.2042]
[1777458620161,34.08,77878.8,21.8,0.25346,0.00014,22.2042]
[1777458620303,34.08,77878.8,21.8,0.25346,0.00014,22.2042]
[1777458620571,34.08,77876.86,21.8,0.2532,0.00014,22.19162]
[1777458620914,34.08,77876.86,21.8,0.2532,0.00014,22.19162]
[1777458621008,34.08,77858.62,21.8,0.25074,0.00013,22.07216]
[1777458622160,34.08,77858.62,21.8,0.25074,0.00013,22.07216]
[1777458622932,34.08,77854.4,21.8,0.25017,0.00013,22.04445]
[1777458624859,34.08,77852.0,21.8,0.24985,0.00013,22.02875]
[1777458625277,34.08,77852.0,21.8,0.24985,0.00013,22.02875]
[1777458629977,34.08,77846.77,21.8,0.24915,0.00013,21.99466]
[1777458629990,34.08,77846.77,21.8,0.24915,0.00013,21.99466]
[1777458630079,34.08,77846.07,21.8,0.24906,0.00013,21.99013]
[1777458630666,34.08,77846.07,21.8,0.24906,0.00013,21.99013]
[1777458631124,34.08,77846.07,21.8,0.24906,0.00013,21.99013]
[1777458631271,34.08,77846.07,21.8,0.24906,0.00013,21.99013]
[1777458631369,34.08,77846.07,21.8,0.24906,0.00013,21.99013]
[1777458633121,34.08,77831.67,21.8,0.2471,0.00013,21.8911]
[1777458634527,34.08,77831.67,21.8,0.2471,0.00013,21.8911]
[1777458635103,34.08,77828.36,21.8,0.24666,0.00013,21.86936]
[1777458637074,34.08,77828.54,21.8,0.24669,0.00013,21.87055]
[1777458642184,34.08,77822.23,21.8,0.24585,0.00013,21.82882]
[1777458642422,34.08,77822.23,21.8,0.24585,0.00013,21.82882]
[1777458643190,34.08,77822.06,21.8,0.24582,0.00013,21.82772]
[1777458643585,34.08,77822.06,21.8,0.24582,0.00013,21.82772]
[1777458643346,34.08,77821.5,21.8,0.24575,0.00013,21.82404]
[1777458643947,34.08,77821.5,21.8,0.24575,0.00013,21.82404]
[1777458644015,34.08,77821.5,21.8,0.24575,0.00013,21.82404]
[1777458644509,34.08,77821.5,21.8,0.24575,0.00013,21.82404]
[1777458644510,34.08,77820.13,21.8,0.24557,0.00013,21.81488]
[1777458644735,34.08,77820.13,21.8,0.24557,0.00013,21.81488]
[1777458644936,34.08,77820.13,21.8,0.24557,0.00013,21.81488]
[1777458645425,34.08,77820.13,21.8,0.24557,0.00013,21.81488]
[1777458648595,34.08,77825.81,21.8,0.24633,0.00013,21.85267]
[1777458651013,34.08,77828.57,21.8,0.2467,0.00013,21.87111]
[1777458651447,34.08,77828.57,21.8,0.2467,0.00013,21.87111]
[1777458655031,34.08,77833.17,21.8,0.24731,0.00013,21.90136]
[1777458655327,34.08,77830.47,21.8,0.24695,0.00013,21.88345]
[1777458656473,34.08,77830.47,21.8,0.24695,0.00013,21.88345]
[1777458656560,34.08,77831.24,21.8,0.24705,0.00013,21.88863]
[1777458657376,34.08,77831.24,21.8,0.24705,0.00013,21.88863]
[1777458657459,34.08,77831.24,21.8,0.24705,0.00013,21.88863]
[1777458657475,34.08,77831.9,21.8,0.24714,0.00013,21.89308]
[1777458662093,34.08,77832.32,21.8,0.2472,0.00013,21.89612]
[1777458663115,34.08,77834.8,21.8,0.24754,0.00013,21.91259]
[1777458668954,34.08,77831.27,21.8,0.24707,0.00013,21.88966]
[1777458674443,34.08,77831.13,21.8,0.24706,0.00013,21.88901]
[1777458680034,34.08,77830.76,21.8,0.24702,0.00013,21.88699]
[1777458682565,34.08,77830.46,21.8,0.24698,0.00013,21.88507]
[1777458682626,34.08,77831.38,21.8,0.24711,0.00013,21.89123]
[1777458688094,34.08,77824.62,21.8,0.24619,0.00013,21.8459]
[1777458689070,34.08,77824.62,21.8,0.24619,0.00013,21.8459]
[1777458691264,34.08,77816.52,21.8,0.24511,0.00013,21.79216]
[1777458696262,34.08,77816.24,21.8,0.24505,0.00013,21.78673]
[1777458696350,34.08,77813.46,21.8,0.24469,0.00013,21.76832]
[1777458700377,34.08,77811.84,21.8,0.24447,0.00013,21.7575]
[1777458703548,34.08,77806.17,21.8,0.24372,0.00013,21.71977]
[1777458703550,34.08,77806.17,21.8,0.24372,0.00013,21.71977]
[1777458704252,34.08,77806.88,21.8,0.24381,0.00013,21.72454]
[1777458704323,34.08,77806.88,21.8,0.24381,0.00013,21.72454]
[1777458706792,34.08,77820.69,21.8,0.24565,0.00013,21.81632]
[1777458708740,34.08,77819.33,21.8,0.24546,0.00013,21.80713]
[1777458711727,34.08,77818.13,21.8,0.2453,0.00013,21.79898]
[1777458714562,34.08,77817.59,21.8,0.24523,0.00013,21.79527]
[1777458715602,34.08,77817.77,21.8,0.24525,0.00013,21.79641]
[1777458721072,34.08,77825.21,21.8,0.24623,0.00013,21.84535]
[1777458726363,34.07,77827.94,21.8,0.24653,0.00013,21.86031]
[1777458731617,34.07,77827.84,21.8,0.24651,0.00013,21.85939]
[1777458737440,34.07,77827.62,21.8,0.24646,0.00013,21.85683]
[1777458737976,34.07,77827.62,21.8,0.24646,0.00013,21.85683]
[1777458739955,34.06,77827.35,21.8,0.24642,0.00013,21.85481]
[1777458740101,34.06,77827.35,21.8,0.24642,0.00013,21.85481]
[1777458740127,34.06,77827.35,21.8,0.24642,0.00013,21.85481]
[1777458740198,34.06,77827.35,21.8,0.24642,0.00013,21.85481]
[1777458740461,34.06,77837.92,21.8,0.24783,0.00013,21.92465]
[1777458741329,34.06,77837.92,21.8,0.24783,0.00013,21.92465]
[1777458741357,34.06,77837.92,21.8,0.24783,0.00013,21.92465]
[1777458741495,34.06,77837.92,21.8,0.24783,0.00013,21.92465]
[1777458741558,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458741877,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458741882,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458741887,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458741929,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458741965,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458742060,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458742071,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458742469,34.06,77843.54,21.8,0.24858,0.00013,21.96159]
[1777458742475,34.06,77841.0,21.8,0.24824,0.00013,21.94483]
[1777458742915,34.06,77841.0,21.8,0.24824,0.00013,21.94483]
[1777458743414,34.06,77841.0,21.8,0.24824,0.00013,21.94483]
[1777458743482,34.06,77839.78,21.8,0.24807,0.00013,21.93668]
[1777458744382,34.06,77839.78,21.8,0.24807,0.00013,21.93668]
[1777458746404,34.06,77840.92,21.8,0.24822,0.00013,21.94382]
[1777458751752,34.06,77838.49,21.8,0.24784,0.00013,21.92271]
[1777458751768,34.06,77838.49,21.8,0.24784,0.00013,21.92271]
[1777458752427,34.06,77838.49,21.8,0.24784,0.00013,21.92271]
[1777458752546,34.06,77841.51,21.8,0.24824,0.00013,21.94248]
[1777458753245,34.06,77841.51,21.8,0.24824,0.00013,21.94248]
[1777458753553,34.06,77845.61,21.8,0.24879,0.00013,21.96955]
[1777458754174,34.06,77845.61,21.8,0.24879,0.00013,21.96955]
[1777458754624,34.06,77845.61,21.8,0.24879,0.00013,21.96955]
[1777458754560,34.06,77845.67,21.8,0.2488,0.00013,21.96983]
[1777458755678,34.06,77845.67,21.8,0.2488,0.00013,21.96983]
[1777458754725,34.06,77845.67,21.8,0.2488,0.00013,21.96982]
[1777458756102,34.06,77845.67,21.8,0.24879,0.00013,21.9697]
[1777458758018,34.06,77845.78,21.8,0.24881,0.00013,21.97042]
[1777458758817,34.06,77841.66,21.8,0.24826,0.00013,21.94323]
[1777458764636,34.06,77838.75,21.8,0.24787,0.00013,21.92421]
[1777458769672,34.06,77838.84,21.8,0.24789,0.00013,21.92499]
[1777458771274,34.06,77839.61,21.8,0.24799,0.00013,21.93012]
[1777458771688,34.06,77836.85,21.8,0.24762,0.00013,21.91192]
[1777458772155,34.06,77836.85,21.8,0.24762,0.00013,21.91192]
[1777458772695,34.06,77836.39,21.8,0.24756,0.00013,21.9088]
[1777458774450,34.06,77836.45,21.8,0.24757,0.00013,21.90926]
[1777458774709,34.06,77833.39,21.8,0.24716,0.00013,21.88907]
[1777458775677,34.06,77833.39,21.8,0.24716,0.00013,21.88907]
[1777458775852,34.06,77831.82,21.8,0.24695,0.00013,21.87862]
[1777458776723,34.06,77825.01,21.8,0.24604,0.00013,21.83344]
[1777458779690,34.06,77823.74,21.8,0.24586,0.00013,21.82472]
[1777458780661,34.06,77822.53,21.8,0.2457,0.00013,21.81661]
[1777458785786,34.06,77829.37,21.8,0.2466,0.00013,21.86147]
[1777458788904,34.06,77828.55,21.8,0.24649,0.00013,21.85579]
[1777458794026,34.05,77828.72,21.8,0.2465,0.00013,21.85633]
[1777458799747,34.05,77825.43,21.8,0.24603,0.00013,21.83302]
[1777458804335,34.05,77828.15,21.8,0.24638,0.00013,21.85056]
[1777458804435,34.05,77830.67,21.8,0.24671,0.00013,21.86715]
[1777458809955,34.05,77830.35,21.8,0.24667,0.00013,21.86483]
[1777458814767,34.05,77829.95,21.8,0.24658,0.00013,21.85817]
[1777458814990,34.05,77826.52,21.8,0.24612,0.00013,21.83537]
[1777458818634,34.04,77822.86,21.8,0.24563,0.00013,21.81085]
[1777458818636,34.04,77822.86,21.8,0.24563,0.00013,21.81085]
[1777458819671,34.04,77821.82,21.8,0.24549,0.00013,21.80386]
[1777458819687,34.04,77821.82,21.8,0.24549,0.00013,21.80386]
[1777458819722,34.04,77821.82,21.8,0.24549,0.00013,21.80386]
[1777458819729,34.04,77821.82,21.8,0.24549,0.00013,21.80386]
[1777458819772,34.04,77821.68,21.8,0.24547,0.00013,21.80286]
[1777458820351,34.04,77821.68,21.8,0.24547,0.00013,21.80286]
[1777458822059,34.04,77811.75,21.8,0.24414,0.00013,21.73654]
[1777458822423,34.04,77811.75,21.8,0.24414,0.00013,21.73654]
[1777458822437,34.04,77811.75,21.8,0.24414,0.00013,21.73654]
[1777458822478,34.04,77811.78,21.8,0.24414,0.00013,21.73663]
[1777458823106,34.04,77811.78,21.8,0.24414,0.00013,21.73663]
[1777458824480,34.04,77811.69,21.8,0.24413,0.00013,21.7358]
[1777458824581,34.04,77811.77,21.8,0.24413,0.00013,21.73611]
[1777458827376,34.04,77811.88,21.8,0.24414,0.00013,21.73655]
[1777458827465,34.04,77812.39,21.8,0.24421,0.00013,21.7398]
[1777458827968,34.04,77812.39,21.8,0.24421,0.00013,21.7398]
[1777458832671,34.04,77814.76,21.8,0.24452,0.00013,21.75539]
[1777458838411,34.04,77816.9,21.8,0.2448,0.00013,21.76943]
[1777458844195,34.04,77813.05,21.8,0.24428,0.00013,21.74347]
[1777458849749,34.04,77813.68,21.8,0.24436,0.00013,21.7475]
[1777458853043,34.04,77812.83,21.8,0.24424,0.00013,21.74165]
[1777458858293,34.04,77812.57,21.8,0.2442,0.00013,21.73966]
[1777458861147,34.04,77810.78,21.8,0.24396,0.00013,21.72764]
[1777458865683,34.04,77816.06,21.8,0.24466,0.00013,21.76267]
[1777458867713,34.04,77816.59,21.8,0.24473,0.00013,21.76608]
[1777458867920,34.04,77816.71,21.8,0.24475,0.00013,21.76684]
[1777458868010,34.04,77816.71,21.8,0.24475,0.00013,21.76684]
[1777458873528,34.03,77824.67,21.8,0.24577,0.00013,21.81546]
[1777458874161,34.03,77824.6,21.8,0.24576,0.00013,21.8149]
[1777458874406,34.03,77823.4,21.8,0.2456,0.00013,21.80683]
[1777458879441,34.03,77820.47,21.8,0.24521,0.00013,21.78751]
[1777458880163,34.03,77820.47,21.8,0.24521,0.00013,21.78751]
[1777458880168,34.03,77820.47,21.8,0.24521,0.00013,21.78751]
[1777458880448,34.03,77820.63,21.8,0.24523,0.00013,21.78862]
[1777458883816,34.03,77820.26,21.8,0.24518,0.00013,21.78604]
[1777458887529,34.03,77824.38,21.8,0.24572,0.00013,21.81315]
[1777458890447,34.03,77824.19,21.8,0.24569,0.00013,21.81164]
[1777458892522,34.03,77821.34,21.8,0.24531,0.00013,21.79255]
[1777458892667,34.03,77821.34,21.8,0.24531,0.00013,21.79255]
[1777458892880,34.03,77819.92,21.8,0.24512,0.00013,21.78305]
[1777458893539,34.03,77819.71,21.8,0.24509,0.00013,21.78168]
[1777458894096,34.03,77819.71,21.8,0.24509,0.00013,21.78168]
[1777458898802,34.03,77819.53,21.8,0.24507,0.00013,21.78032]
[1777458903670,34.03,77819.7,21.8,0.24508,0.00013,21.78126]
[1777458909651,34.03,77819.9,21.8,0.24511,0.00013,21.78233]
[1777458914784,34.03,77818.21,21.8,0.24488,0.00013,21.77096]
[1777458920906,34.03,77814.1,21.8,0.24433,0.00013,21.74352]
[1777458926770,34.03,77814.06,21.8,0.24433,0.00013,21.74335]
[1777458931475,34.03,77813.58,21.8,0.24426,0.00013,21.74021]
[1777458931805,34.03,77813.12,21.8,0.24417,0.00013,21.73324]
[1777458932680,34.03,77813.12,21.8,0.24417,0.00013,21.73324]
[1777458932812,34.03,77811.55,21.8,0.24396,0.00013,21.72268]
[1777458933207,34.03,77811.55,21.8,0.24396,0.00013,21.72268]
[1777458933588,34.03,77811.55,21.8,0.24396,0.00013,21.72268]
[1777458934111,34.03,77811.12,21.8,0.24391,0.00013,21.71983]
[1777458934826,34.03,77810.96,21.8,0.24389,0.00013,21.7188]
[1777458937852,34.03,77804.78,21.8,0.24306,0.00013,21.67738]
[1777458937897,34.03,77804.78,21.8,0.24306,0.00013,21.67738]
[1777458938114,34.03,77799.69,21.8,0.24238,0.00013,21.64326]
[1777458938854,34.03,77799.13,21.8,0.24231,0.00013,21.63948]
[1777458943908,34.03,77800.41,21.8,0.24247,0.00013,21.64763]
[1777458948924,34.03,77800.9,21.8,0.24252,0.00013,21.65028]
[1777458953959,34.02,77800.08,21.8,0.2424,0.00013,21.6442]
[1777458958993,34.02,77800.28,21.8,0.24242,0.00013,21.64507]
[1777458964031,34.02,77797.48,21.8,0.24204,0.00013,21.62591]
[1777458966560,34.02,77797.18,21.8,0.242,0.00013,21.62383]
[1777458967617,34.02,77796.82,21.8,0.24195,0.00013,21.62135]
[1777458967635,34.02,77796.82,21.8,0.24195,0.00013,21.62135]
[1777458967851,34.02,77796.82,21.8,0.24195,0.00013,21.62135]
[1777458967857,34.02,77796.82,21.8,0.24195,0.00013,21.62135]
[1777458969864,34.02,77792.34,21.8,0.24135,0.00013,21.59119]
[1777458970623,34.02,77785.63,21.8,0.24046,0.00013,21.54609]
[1777458970694,34.02,77785.71,21.8,0.24048,0.00013,21.54664]
[1777458971314,34.02,77785.71,21.8,0.24048,0.00013,21.54664]
[1777458971661,34.02,77785.71,21.8,0.24048,0.00013,21.54664]
[1777458971684,34.02,77785.71,21.8,0.24048,0.00013,21.54664]
[1777458977131,34.02,77786.24,21.8,0.24053,0.00013,21.5496]
[1777458978687,34.02,77786.51,21.8,0.24057,0.00013,21.55131]
[1777458979054,34.02,77786.07,21.8,0.24051,0.00013,21.54825]
[1777458979868,34.02,77781.61,21.8,0.23992,0.00013,21.51813]
[1777458982774,34.02,77779.31,21.8,0.2396,0.00013,21.50228]
[1777458983323,34.02,77779.32,21.8,0.2396,0.00013,21.50218]
[1777458985611,34.01,77779.46,21.8,0.23961,0.00013,21.50278]
[1777458990940,34.01,77773.52,21.8,0.23882,0.00013,21.46199]
[1777458991260,34.01,77770.7,21.8,0.23844,0.00013,21.44283]
[1777458991643,34.01,77770.7,21.8,0.23844,0.00013,21.44283]
[1777458992717,34.01,77767.96,21.8,0.23805,0.00013,21.42028]
[1777458992753,34.01,77767.96,21.8,0.23805,0.00013,21.42028]
[1777458992817,34.01,77765.37,21.8,0.23771,0.00013,21.40269]
[1777458993208,34.01,77765.37,21.8,0.23771,0.00013,21.40269]
[1777458993459,34.01,77765.37,21.8,0.23771,0.00013,21.40269]
[1777458995919,34.01,77753.81,21.8,0.23618,0.00013,21.32389]
[1777459001290,34.01,77751.27,21.8,0.23584,0.00013,21.30623]
[1777459006325,34.01,77755.84,21.8,0.23643,0.00013,21.33671]
[1777459007801,34.01,77755.84,21.8,0.23643,0.00013,21.33671]
[1777459007850,34.01,77755.84,21.8,0.23643,0.00013,21.33671]
[1777459007868,34.01,77755.42,21.8,0.23637,0.00013,21.33374]
[1777459009346,34.01,77745.82,21.8,0.23511,0.00013,21.26809]
[1777459012716,34.0,77745.23,21.8,0.23503,0.00013,21.26375]
[1777459013233,34.0,77743.63,21.8,0.23481,0.00013,21.25269]
[1777459014255,34.0,77741.1,21.8,0.23448,0.00013,21.23532]
[1777459019717,34.0,77739.73,21.8,0.23429,0.00013,21.22533]
[1777459024729,34.0,77739.57,21.8,0.23425,0.00013,21.22359]
[1777459026278,34.0,77736.63,21.8,0.23387,0.00013,21.20332]
[1777459030530,34.0,77740.34,21.8,0.23434,0.00013,21.22816]
[1777459030613,34.0,77740.34,21.8,0.23434,0.00013,21.22816]
[1777459031148,34.0,77739.88,21.8,0.23428,0.00013,21.22489]
[1777459032573,34.0,77740.22,21.8,0.23432,0.00013,21.22708]
[1777459038003,34.0,77740.59,21.8,0.23436,0.00013,21.22893]
[1777459038004,34.0,77740.59,21.8,0.23436,0.00013,21.22893]
[1777459039979,33.99,77742.9,21.8,0.23465,0.00013,21.24438]
[1777459040088,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459040213,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459040225,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459040330,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459040689,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459040815,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459040817,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459040835,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459041011,33.99,77743.06,21.8,0.23467,0.00013,21.24531]
[1777459040873,33.99,77732.6,21.8,0.2333,0.00013,21.17383]
[1777459041520,33.99,77732.6,21.8,0.2333,0.00013,21.17383]
[1777459041617,33.99,77732.6,21.8,0.2333,0.00013,21.17383]
[1777459041673,33.99,77721.35,21.8,0.23184,0.00013,21.0967]
[1777459042055,33.99,77721.35,21.8,0.23184,0.00013,21.0967]
[1777459043458,33.99,77724.62,21.8,0.23226,0.00013,21.11882]
[1777459043471,33.99,77724.62,21.8,0.23226,0.00013,21.11882]
[1777459044109,33.99,77723.25,21.8,0.23207,0.00013,21.10917]
[1777459044595,33.99,77725.78,21.8,0.2324,0.00013,21.12621]
[1777459045187,33.99,77725.78,21.8,0.2324,0.00013,21.12621]
[1777459045633,33.99,77725.78,21.8,0.2324,0.00013,21.12621]
[1777459045673,33.99,77727.52,21.8,0.23262,0.00013,21.13795]
[1777459047528,33.99,77726.94,21.8,0.23254,0.00013,21.13368]
[1777459050271,33.99,77725.69,21.8,0.23236,0.00013,21.12425]
[1777459050280,33.99,77725.69,21.8,0.23236,0.00013,21.12425]
[1777459050637,33.99,77724.52,21.8,0.2322,0.00013,21.11595]
[1777459055671,33.98,77722.25,21.8,0.23185,0.00013,21.09514]
[1777459058600,33.98,77720.06,21.8,0.23156,0.00013,21.07966]
[1777459060173,33.98,77726.66,21.8,0.23241,0.00013,21.12448]
[1777459062229,33.98,77710.62,21.8,0.23032,0.00013,21.01414]
[1777459069000,33.98,77709.9,21.8,0.23021,0.00013,21.00838]
[1777459074805,33.97,77710.73,21.8,0.2303,0.00013,21.01307]
[1777459076477,33.97,77708.74,21.8,0.23004,0.00013,20.99925]
[1777459079246,33.97,77705.63,21.8,0.22963,0.00013,20.97751]
[1777459079468,33.97,77705.63,21.8,0.22963,0.00013,20.97751]
[1777459079840,33.97,77704.18,21.8,0.22942,0.00013,20.96647]
[1777459084875,33.97,77702.72,21.8,0.22921,0.00013,20.95515]
[1777459089910,33.96,77705.52,21.8,0.22951,0.00013,20.97123]
[1777459092817,33.95,77707.48,21.8,0.22975,0.00013,20.98424]
[1777459097859,33.95,77700.64,21.8,0.22884,0.00013,20.93596]
[1777459097879,33.95,77700.64,21.8,0.22884,0.00013,20.93596]
[1777459098962,33.95,77699.01,21.8,0.22859,0.00013,20.92266]
[1777459098972,33.94,77697.92,21.8,0.22845,0.00013,20.91494]
[1777459100973,33.94,77698.7,21.8,0.22855,0.00013,20.92013]
[1777459106022,33.94,77702.14,21.8,0.22895,0.00013,20.94197]
[1777459106722,33.94,77702.14,21.8,0.22895,0.00013,20.94197]
[1777459107082,33.94,77702.14,21.8,0.22895,0.00013,20.94197]
[1777459107029,33.94,77702.97,21.8,0.22905,0.00013,20.94735]
[1777459107278,33.94,77702.97,21.8,0.22905,0.00013,20.94735]
[1777459107559,33.94,77702.97,21.8,0.22905,0.00013,20.94735]
[1777459108019,33.94,77702.97,21.8,0.22905,0.00013,20.94735]
[1777459108626,33.94,77707.95,21.8,0.22969,0.00013,20.98145]
[1777459109043,33.94,77709.82,21.8,0.22993,0.00013,20.99423]
[1777459110029,33.94,77709.82,21.8,0.22993,0.00013,20.99423]
[1777459111053,33.94,77710.45,21.8,0.23001,0.00013,20.99845]
[1777459111057,33.94,77710.99,21.8,0.23005,0.00013,20.99807]
[1777459111576,33.94,77710.99,21.8,0.23005,0.00013,20.99807]
[1777459111582,33.94,77710.99,21.8,0.23005,0.00013,20.99807]
[1777459111637,33.94,77710.99,21.8,0.23005,0.00013,20.99807]
[1777459111759,33.94,77710.99,21.8,0.23005,0.00013,20.99807]
[1777459111847,33.94,77710.99,21.8,0.23005,0.00013,20.99807]
[1777459112064,33.94,77715.78,21.8,0.23067,0.00013,21.03087]
[1777459112704,33.94,77715.78,21.8,0.23067,0.00013,21.03087]
[1777459118106,33.93,77720.68,21.8,0.23124,0.00013,21.06132]
[1777459119187,33.93,77720.68,21.8,0.23124,0.00013,21.06132]
[1777459121156,33.93,77716.48,21.8,0.23069,0.00013,21.03206]
[1777459121523,33.93,77716.48,21.8,0.23069,0.00013,21.03206]
[1777459122817,33.93,77711.73,21.8,0.23007,0.00013,20.99922]
[1777459128176,33.92,77712.06,21.8,0.2301,0.00013,21.00056]
[1777459133263,33.92,77710.97,21.8,0.22994,0.00013,20.99256]
[1777459139253,33.92,77712.91,21.8,0.23018,0.00013,21.00506]
[1777459142150,33.92,77712.62,21.8,0.23014,0.00013,21.0028]
[1777459145640,33.92,77724.17,21.8,0.23163,0.00013,21.08173]
[1777459146870,33.92,77724.28,21.8,0.23164,0.00013,21.08227]
[1777459152817,33.91,77726.82,21.8,0.23194,0.00013,21.09835]
[1777459156033,33.91,77715.83,21.8,0.2305,0.00013,21.02225]
[1777459159393,33.91,77712.71,21.8,0.23009,0.00013,21.00028]
[1777459159417,33.91,77712.71,21.8,0.23009,0.00013,21.00028]
[1777459159426,33.91,77712.71,21.8,0.23009,0.00013,21.00028]
[1777459159489,33.91,77712.71,21.8,0.23009,0.00013,21.00028]
[1777459159531,33.91,77712.71,21.8,0.23009,0.00013,21.00028]
[1777459159586,33.91,77712.71,21.8,0.23009,0.00013,21.00028]
[1777459159777,33.91,77712.71,21.8,0.23009,0.00013,21.00028]
[1777459159815,33.91,77712.9,21.8,0.23011,0.00013,21.00147]
[1777459160371,33.91,77712.9,21.8,0.23011,0.00013,21.00147]
[1777459160529,33.91,77712.9,21.8,0.23011,0.00013,21.00147]
[1777459160879,33.91,77712.9,21.8,0.23011,0.00013,21.00147]
[1777459160919,33.91,77706.02,21.8,0.22921,0.00013,20.95382]
[1777459161230,33.91,77706.02,21.8,0.22921,0.00013,20.95382]
[1777459161244,33.91,77706.02,21.8,0.22921,0.00013,20.95382]
[1777459161528,33.91,77706.02,21.8,0.22921,0.00013,20.95382]
[1777459162057,33.91,77706.02,21.8,0.22921,0.00013,20.95382]
[1777459161628,33.91,77700.71,21.8,0.22853,0.00013,20.91712]
[1777459162414,33.91,77701.39,21.8,0.22861,0.00013,20.92167]
[1777459163799,33.91,77701.39,21.8,0.22861,0.00013,20.92167]
[1777459167728,33.9,77698.55,21.8,0.22822,0.00013,20.90091]
[1777459172906,33.9,77693.96,21.8,0.22758,0.00013,20.86395]
[1777459175772,33.9,77693.71,21.8,0.22753,0.00013,20.86154]
[1777459176110,33.9,77693.71,21.8,0.22753,0.00013,20.86154]
[1777459181313,33.9,77688.05,21.8,0.22678,0.00013,20.82121]
[1777459186582,33.89,77690.68,21.8,0.2271,0.00013,20.83829]
[1777459188404,33.89,77691.01,21.8,0.22714,0.00013,20.84038]
[1777459190613,33.89,77691.31,21.8,0.22717,0.00013,20.84204]
[1777459192045,33.89,77693.66,21.8,0.22747,0.00013,20.85811]
[1777459196645,33.87,77691.64,21.8,0.22704,0.00013,20.83567]
[1777459197242,33.86,77691.6,21.8,0.22696,0.00013,20.8316]
[1777459199586,33.86,77690.41,21.8,0.2268,0.00013,20.82298]
[1777459199588,33.86,77690.41,21.8,0.2268,0.00013,20.82298]
[1777459199599,33.86,77690.41,21.8,0.2268,0.00013,20.82298]
[1777459199656,33.86,77690.41,21.8,0.2268,0.00013,20.82298]
[1777459200155,33.86,77690.41,21.8,0.2268,0.00013,20.82298]
[1777459202071,33.85,77686.18,21.8,0.22625,0.00013,20.79328]
[1777459202172,33.85,77686.18,21.8,0.22625,0.00013,20.79328]
[1777459202694,33.85,77685.92,21.8,0.22619,0.00013,20.79003]
[1777459203066,33.85,77685.92,21.8,0.22619,0.00013,20.79003]
[1777459207434,33.83,77683.38,21.8,0.22575,0.00013,20.76612]
[1777459210037,33.83,77684.03,21.8,0.22582,0.00013,20.77041]
[1777459210121,33.83,77684.03,21.8,0.22582,0.00013,20.77041]
[1777459211382,33.83,77682.76,21.8,0.22566,0.00013,20.76134]
[1777459217048,33.82,77682.19,21.8,0.2255,0.00013,20.75303]
[1777459221416,33.82,77675.96,21.8,0.22469,0.00013,20.70921]
[1777459226299,33.82,77672.75,21.8,0.22428,0.00013,20.68659]
[1777459226769,33.82,77672.75,21.8,0.22428,0.00013,20.68659]
[1777459226836,33.82,77672.75,21.8,0.22428,0.00013,20.68659]
[1777459228202,33.82,77671.18,21.8,0.22407,0.00013,20.6756]
[1777459229200,33.82,77670.19,21.8,0.22395,0.00013,20.66867]
[1777459228877,33.82,77670.21,21.8,0.22395,0.00013,20.6688]
[1777459229435,33.82,77670.21,21.8,0.22395,0.00013,20.6688]
[1777459229733,33.82,77670.21,21.8,0.22395,0.00013,20.6688]
[1777459230318,33.82,77669.56,21.8,0.22386,0.00013,20.66411]
[1777459234425,33.82,77668.26,21.8,0.22366,0.00013,20.65051]
[1777459235011,33.82,77668.26,21.8,0.22366,0.00013,20.65051]
[1777459236482,33.81,77668.06,21.8,0.22363,0.00013,20.64884]
[1777459241594,33.81,77668.23,21.8,0.22364,0.00013,20.64935]
[1777459242656,33.81,77671.6,21.8,0.22407,0.00013,20.67273]
[1777459247862,33.81,77663.96,21.8,0.22307,0.00013,20.61855]
[1777459248277,33.81,77663.96,21.8,0.22307,0.00013,20.61843]
[1777459250422,33.81,77663.74,21.8,0.22304,0.00013,20.61666]
[1777459251033,33.81,77661.6,21.8,0.22276,0.00013,20.60158]
[1777459252088,33.81,77661.6,21.8,0.22276,0.00013,20.60158]
[1777459253230,33.81,77661.36,21.8,0.22273,0.00013,20.59966]
[1777459254397,33.81,77658.71,21.8,0.22238,0.00013,20.58065]
[1777459254483,33.81,77658.71,21.8,0.22238,0.00013,20.58065]
[1777459254524,33.81,77658.71,21.8,0.22238,0.00013,20.58065]
[1777459254576,33.81,77658.71,21.8,0.22238,0.00013,20.58065]
[1777459254910,33.81,77658.71,21.8,0.22238,0.00013,20.58065]
[1777459258977,33.8,77652.79,21.8,0.22161,0.00013,20.53839]
[1777459258981,33.8,77652.79,21.8,0.22161,0.00013,20.53839]
[1777459258990,33.8,77652.79,21.8,0.22161,0.00013,20.53839]
[1777459259031,33.8,77652.79,21.8,0.22161,0.00013,20.53839]
[1777459259058,33.8,77652.79,21.8,0.22161,0.00013,20.53839]
[1777459259172,33.8,77649.36,21.8,0.22117,0.00013,20.51416]
[1777459259291,33.8,77649.36,21.8,0.22117,0.00013,20.51416]
[1777459260216,33.8,77638.98,21.8,0.21985,0.00013,20.44096]
[1777459261140,33.8,77638.98,21.8,0.21985,0.00013,20.44096]
[1777459262189,33.8,77639.98,21.8,0.21997,0.00013,20.4477]
[1777459262326,33.8,77639.08,21.8,0.21985,0.00013,20.44116]
[1777459263474,33.8,77639.4,21.8,0.21989,0.00013,20.44319]
[1777459264129,33.8,77637.55,21.8,0.21964,0.00013,20.42984]
[1777459267055,33.8,77637.64,21.8,0.21964,0.00013,20.42976]
[1777459272259,33.79,77635.91,21.8,0.21939,0.00013,20.41586]
[1777459272356,33.79,77634.24,21.8,0.21917,0.00013,20.40376]
[1777459273192,33.79,77633.51,21.8,0.21907,0.00013,20.39828]
[1777459278227,33.79,77633.4,21.8,0.21903,0.00013,20.39613]
[1777459283262,33.78,77634.1,21.8,0.21909,0.00013,20.39929]
[1777459287676,33.78,77628.98,21.8,0.21843,0.00013,20.36236]
[1777459291643,33.78,77622.38,21.8,0.21755,0.00013,20.31322]
[1777459296440,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459296444,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459296507,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459296577,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459296590,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459296718,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459296827,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459296949,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459297039,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459297280,33.76,77620.14,21.8,0.21712,0.00013,20.28737]
[1777459297207,33.76,77619.36,21.8,0.21702,0.00013,20.28168]
[1777459297477,33.76,77619.36,21.8,0.21702,0.00013,20.28168]
[1777459297790,33.76,77607.28,21.8,0.21549,0.00013,20.19584]
[1777459301919,33.76,77605.02,21.8,0.2152,0.00013,20.17911]
[1777459302020,33.76,77608.3,21.8,0.21561,0.00013,20.20212]
[1777459303555,33.76,77608.42,21.8,0.21562,0.00013,20.20286]
[1777459304122,33.76,77608.42,21.8,0.21562,0.00013,20.20286]
[1777459305026,33.75,77608.68,21.8,0.21565,0.00013,20.20458]
[1777459305031,33.75,77608.68,21.8,0.21565,0.00013,20.20458]
[1777459305291,33.75,77611.75,21.8,0.21601,0.00013,20.22513]
[1777459305586,33.75,77611.75,21.8,0.21601,0.00013,20.22513]
[1777459306076,33.75,77611.75,21.8,0.21601,0.00013,20.22513]
[1777459306124,33.75,77607.86,21.8,0.21552,0.00013,20.19728]
[1777459306564,33.75,77607.86,21.8,0.21552,0.00013,20.19728]
[1777459309820,33.75,77606.25,21.8,0.21529,0.00013,20.18456]
[1777459310036,33.75,77606.25,21.8,0.21529,0.00013,20.18456]
[1777459310200,33.75,77605.38,21.8,0.21518,0.00013,20.17839]
[1777459311765,33.75,77598.91,21.8,0.21437,0.00013,20.13224]
[1777459312236,33.75,77598.91,21.8,0.21437,0.00013,20.13224]
[1777459311867,33.75,77592.59,21.8,0.21357,0.00012,20.08716]
[1777459313132,33.75,77591.53,21.8,0.21344,0.00012,20.07964]
[1777459313997,33.75,77591.53,21.8,0.21344,0.00012,20.07964]
[1777459314231,33.75,77591.53,21.8,0.21344,0.00012,20.07964]
[1777459314254,33.75,77591.85,21.8,0.21348,0.00012,20.08179]
[1777459314539,33.75,77591.85,21.8,0.21348,0.00012,20.08179]
[1777459315421,33.75,77594.21,21.8,0.21377,0.00013,20.09858]
[1777459315997,33.75,77596.12,21.8,0.21401,0.00013,20.11214]
[1777459316343,33.75,77596.12,21.8,0.21401,0.00013,20.11214]
[1777459316500,33.75,77597.25,21.8,0.21415,0.00013,20.12]
[1777459322143,33.75,77594.83,21.8,0.21385,0.00013,20.10274]
[1777459324693,33.75,77592.34,21.8,0.21354,0.00012,20.08503]
[1777459327129,33.75,77589.58,21.8,0.21319,0.00012,20.06543]
[1777459327333,33.75,77586.88,21.8,0.21285,0.00012,20.04617]
[1777459332612,33.74,77582.6,21.8,0.21231,0.00012,20.01534]
[1777459335906,33.74,77585.1,21.8,0.21262,0.00012,20.03301]
[1777459337030,33.74,77584.61,21.8,0.21256,0.00012,20.02944]
[1777459337100,33.74,77584.61,21.8,0.21256,0.00012,20.02944]
[1777459337219,33.74,77587.16,21.8,0.21288,0.00012,20.04751]
[1777459337902,33.74,77587.16,21.8,0.21288,0.00012,20.04751]
[1777459338190,33.74,77587.16,21.8,0.21288,0.00012,20.04751]
[1777459339584,33.74,77583.11,21.8,0.21236,0.00012,20.01817]
[1777459339685,33.74,77583.11,21.8,0.21236,0.00012,20.01817]
[1777459340482,33.74,77581.43,21.8,0.21215,0.00012,20.00599]
[1777459341889,33.74,77580.9,21.8,0.21208,0.00012,20.002]
[1777459344087,33.74,77579.28,21.8,0.21187,0.00012,19.99006]
[1777459344124,33.74,77579.28,21.8,0.21187,0.00012,19.99006]
[1777459344209,33.74,77579.28,21.8,0.21187,0.00012,19.99006]
[1777459344287,33.74,77579.28,21.8,0.21187,0.00012,19.99006]
[1777459344308,33.74,77579.28,21.8,0.21187,0.00012,19.99006]
[1777459344575,33.74,77578.97,21.8,0.21183,0.00012,19.98766]
[1777459344585,33.74,77578.97,21.8,0.21183,0.00012,19.98766]
[1777459344935,33.74,77578.97,21.8,0.21183,0.00012,19.98766]
[1777459345338,33.74,77568.9,21.8,0.21057,0.00012,19.91564]
[1777459345817,33.74,77568.9,21.8,0.21057,0.00012,19.91564]
[1777459346048,33.74,77568.9,21.8,0.21057,0.00012,19.91564]
[1777459346404,33.74,77573.14,21.8,0.2111,0.00012,19.9458]
[1777459347676,33.74,77573.31,21.8,0.21112,0.00012,19.94687]
[1777459351941,33.74,77568.27,21.8,0.21048,0.00012,19.9104]
[1777459351976,33.74,77568.27,21.8,0.21048,0.00012,19.9104]
[1777459352210,33.74,77568.27,21.8,0.21048,0.00012,19.9104]
[1777459352647,33.74,77567.2,21.8,0.21032,0.00012,19.89865]
[1777459354718,33.74,77565.6,21.8,0.21012,0.00012,19.88704]
[1777459359923,33.74,77563.7,21.8,0.20988,0.00012,19.87312]
[1777459366177,33.73,77565.57,21.8,0.2101,0.00012,19.88601]
[1777459371889,33.73,77566.47,21.8,0.2102,0.00012,19.89176]
[1777459373356,33.73,77566.47,21.8,0.2102,0.00012,19.89176]
[1777459373375,33.73,77566.47,21.8,0.2102,0.00012,19.89176]
[1777459373360,33.73,77567.03,21.8,0.21027,0.00012,19.89567]
[1777459376815,33.73,77571.36,21.8,0.21079,0.00012,19.92613]
[1777459379771,33.73,77581.09,21.8,0.212,0.00012,19.9952]
[1777459379832,33.73,77581.09,21.8,0.212,0.00012,19.9952]
[1777459381916,33.73,77583.71,21.8,0.21232,0.00012,20.01345]
[1777459381980,33.73,77583.71,21.8,0.21232,0.00012,20.01345]
[1777459381995,33.73,77583.71,21.8,0.21232,0.00012,20.01345]
[1777459382351,33.73,77583.71,21.8,0.21232,0.00012,20.01345]
[1777459382404,33.73,77570.78,21.8,0.21071,0.00012,19.92102]
[1777459383978,33.73,77560.12,21.8,0.20938,0.00012,19.84467]
[1777459384849,33.73,77560.12,21.8,0.20938,0.00012,19.84467]
[1777459385023,33.73,77560.12,21.8,0.20938,0.00012,19.84467]
[1777459387289,33.73,77558.79,21.8,0.20922,0.00012,19.83508]
[1777459387767,33.73,77561.06,21.8,0.2095,0.00012,19.85129]
[1777459388390,33.73,77561.06,21.8,0.2095,0.00012,19.85129]
[1777459388966,33.73,77562.79,21.8,0.20971,0.00012,19.86362]
[1777459390356,33.73,77562.81,21.8,0.20971,0.00012,19.86371]
[1777459390845,33.73,77557.21,21.8,0.20902,0.00012,19.8236]
[1777459391025,33.73,77557.21,21.8,0.20902,0.00012,19.8236]
[1777459391051,33.73,77557.21,21.8,0.20902,0.00012,19.8236]
[1777459391394,33.73,77557.21,21.8,0.20902,0.00012,19.8236]
[1777459392209,33.73,77562.89,21.8,0.20972,0.00012,19.86417]
[1777459392310,33.73,77574.05,21.8,0.2111,0.00012,19.94388]
[1777459392546,33.73,77574.05,21.8,0.2111,0.00012,19.94388]
[1777459393317,33.73,77574.05,21.8,0.2111,0.00012,19.94388]
[1777459393332,33.73,77574.05,21.8,0.2111,0.00012,19.94388]
[1777459393337,33.73,77576.98,21.8,0.21146,0.00012,19.96466]
[1777459394325,33.73,77586.62,21.8,0.21266,0.00012,20.03322]
[1777459394956,33.73,77586.62,21.8,0.21266,0.00012,20.03322]
[1777459395111,33.73,77587.68,21.8,0.2128,0.00012,20.04083]
[1777459395549,33.73,77587.68,21.8,0.2128,0.00012,20.04083]
[1777459396062,33.73,77588.17,21.8,0.21286,0.00012,20.04421]
[1777459399350,33.73,77587.28,21.8,0.21275,0.00012,20.03798]
[1777459400270,33.73,77585.83,21.8,0.21257,0.00012,20.02778]
[1777459403809,33.73,77587.88,21.8,0.21283,0.00012,20.04258]
[1777459403871,33.73,77587.88,21.8,0.21283,0.00012,20.04258]
[1777459409153,33.73,77589.2,21.8,0.213,0.00012,20.05242]
[1777459414188,33.73,77590.6,21.8,0.21315,0.00012,20.05879]
[1777459419223,33.73,77590.46,21.8,0.21314,0.00012,20.05826]
[1777459424260,33.73,77590.03,21.8,0.2131,0.00012,20.05573]
[1777459426821,33.73,77586.61,21.8,0.21268,0.00012,20.03161]
[1777459432316,33.74,77587.76,21.8,0.21284,0.00012,20.04073]
[1777459437351,33.74,77586.84,21.8,0.21274,0.00012,20.03494]
[1777459442387,33.74,77588.9,21.8,0.21301,0.00012,20.05037]
[1777459447422,33.74,77587.27,21.8,0.21282,0.00012,20.03955]
[1777459452459,33.74,77581.86,21.8,0.21216,0.00012,20.00206]
[1777459457497,33.75,77582.23,21.8,0.21222,0.00012,20.0055]
[1777459457523,33.75,77582.39,21.8,0.21225,0.00012,20.00683]
[1777459463771,33.75,77582.77,21.8,0.21231,0.00012,20.0105]
[1777459469578,33.75,77582.54,21.8,0.21231,0.00012,20.01018]
[1777459472588,33.75,77583.04,21.8,0.21235,0.00012,20.01011]
[1777459474452,33.75,77583.41,21.8,0.2124,0.00012,20.01293]
[1777459474876,33.76,77577.66,21.8,0.21169,0.00012,19.97236]
[1777459476576,33.76,77570.75,21.8,0.21083,0.00012,19.92317]
[1777459477192,33.76,77570.75,21.8,0.21083,0.00012,19.92317]
[1777459477486,33.76,77570.75,21.8,0.21083,0.00012,19.92317]
[1777459478336,33.76,77566.79,21.8,0.21034,0.00012,19.89505]
[1777459478809,33.76,77560.39,21.8,0.20956,0.00012,19.84972]
[1777459484966,33.76,77558.39,21.8,0.20933,0.00012,19.83628]
[1777459485394,33.76,77558.39,21.8,0.20933,0.00012,19.83628]
[1777459490727,33.76,77559.77,21.8,0.20952,0.00012,19.84771]
[1777459491846,33.76,77559.77,21.8,0.20952,0.00012,19.84771]
[1777459492759,33.76,77559.76,21.8,0.20953,0.00012,19.84782]
[1777459498774,33.77,77561.37,21.8,0.20974,0.00012,19.86026]
[1777459503820,33.77,77558.07,21.8,0.20935,0.00012,19.83757]
[1777459508855,33.77,77552.98,21.8,0.20874,0.00012,19.80203]
[1777459514029,33.77,77553.76,21.8,0.20885,0.00012,19.80836]
[1777459514394,33.77,77553.76,21.8,0.20885,0.00012,19.80836]
[1777459515272,33.77,77553.38,21.8,0.2088,0.00012,19.80582]
[1777459520148,33.77,77553.85,21.8,0.20888,0.00012,19.81006]
[1777459521207,33.77,77554.29,21.8,0.20893,0.00012,19.81337]
[1777459521269,33.77,77554.29,21.8,0.20893,0.00012,19.81337]
[1777459521393,33.77,77554.29,21.8,0.20893,0.00012,19.81337]
[1777459522666,33.78,77569.59,21.8,0.21083,0.00012,19.92269]
[1777459523015,33.78,77569.59,21.8,0.21083,0.00012,19.92269]
[1777459526284,33.77,77573.61,21.8,0.21132,0.00012,19.95105]
[1777459526316,33.77,77573.61,21.8,0.21132,0.00012,19.95105]
[1777459526396,33.77,77574.75,21.8,0.21146,0.00012,19.95906]
[1777459527191,33.77,77574.75,21.8,0.21146,0.00012,19.95906]
[1777459527444,33.77,77578.34,21.8,0.21191,0.00012,19.98465]
[1777459528154,33.77,77578.34,21.8,0.21191,0.00012,19.98465]
[1777459528698,33.77,77578.75,21.8,0.21196,0.00012,19.98741]
[1777459528926,33.77,77578.75,21.8,0.21196,0.00012,19.98741]
[1777459529251,33.77,77583.01,21.8,0.21248,0.00012,20.01737]
[1777459530991,33.77,77586.01,21.8,0.21285,0.00012,20.03878]
[1777459531525,33.77,77586.01,21.8,0.21285,0.00012,20.03878]
[1777459535115,33.78,77592.21,21.8,0.21364,0.00012,20.08079]
[1777459535119,33.78,77592.21,21.8,0.21364,0.00012,20.08079]
[1777459537544,33.78,77595.29,21.8,0.21401,0.00013,20.10233]
[1777459539253,33.78,77591.38,21.8,0.21352,0.00012,20.07441]
[1777459544273,33.78,77593.16,21.8,0.21375,0.00012,20.08709]
[1777459550412,33.78,77594.23,21.8,0.21388,0.00013,20.09447]
[1777459556186,33.78,77595.63,21.8,0.21404,0.00013,20.10404]
[1777459560722,33.78,77596.24,21.8,0.21412,0.00013,20.10825]
[1777459561927,33.78,77597.34,21.8,0.21426,0.00013,20.11602]
[1777459562317,33.78,77597.34,21.8,0.21426,0.00013,20.11602]
[1777459562373,33.78,77597.34,21.8,0.21426,0.00013,20.11602]
[1777459563186,33.77,77602.1,21.8,0.21484,0.00013,20.1493]
[1777459563824,33.77,77608.87,21.8,0.21568,0.00013,20.1964]
[1777459564174,33.77,77608.87,21.8,0.21568,0.00013,20.1964]
[1777459564564,33.77,77608.87,21.8,0.21568,0.00013,20.1964]
[1777459565379,33.77,77611.93,21.8,0.21603,0.00013,20.21651]
[1777459565412,33.77,77614.7,21.8,0.21638,0.00013,20.23611]
[1777459566060,33.77,77614.7,21.8,0.21638,0.00013,20.23611]
[1777459568549,33.77,77616.29,21.8,0.21658,0.00013,20.24727]
[1777459568634,33.77,77616.32,21.8,0.21658,0.00013,20.24738]
[1777459568707,33.77,77616.32,21.8,0.21658,0.00013,20.24738]
[1777459568886,33.77,77616.32,21.8,0.21658,0.00013,20.24738]
[1777459569057,33.77,77616.32,21.8,0.21658,0.00013,20.24738]
[1777459569281,33.77,77613.01,21.8,0.21616,0.00013,20.22397]
[1777459571470,33.77,77608.92,21.8,0.21565,0.00013,20.19485]
[1777459572941,33.77,77609.68,21.8,0.21574,0.00013,20.19997]
[1777459574164,33.77,77610.82,21.8,0.21588,0.00013,20.2079]
[1777459574282,33.77,77610.82,21.8,0.21588,0.00013,20.2079]
[1777459574315,33.77,77613.16,21.8,0.21617,0.00013,20.22432]
[1777459579349,33.77,77614.59,21.8,0.21635,0.00013,20.23451]
[1777459584385,33.77,77616.58,21.8,0.2166,0.00013,20.24868]
[1777459585825,33.77,77616.58,21.8,0.2166,0.00013,20.24869]
[1777459591434,33.77,77616.96,21.8,0.21662,0.00013,20.24732]
[1777459596552,33.77,77618.6,21.8,0.21683,0.00013,20.25885]
[1777459598099,33.77,77617.75,21.8,0.21672,0.00013,20.25279]
[1777459599426,33.77,77618.62,21.8,0.21683,0.00013,20.25891]
[1777459600088,33.77,77615.18,21.8,0.2164,0.00013,20.23467]
[1777459600497,33.77,77612.31,21.8,0.21604,0.00013,20.21443]
[1777459601748,33.77,77609.24,21.8,0.21565,0.00013,20.19263]
[1777459607548,33.76,77606.98,21.8,0.21536,0.00013,20.17618]
[1777459612583,33.76,77607.49,21.8,0.21541,0.00013,20.17938]
[1777459617618,33.76,77612.52,21.8,0.21603,0.00013,20.21437]
[1777459622653,33.76,77619.61,21.8,0.21692,0.00013,20.26397]
[1777459627689,33.76,77614.83,21.8,0.2163,0.00013,20.22912]
[1777459633742,33.76,77613.0,21.8,0.21606,0.00013,20.21565]
[1777459638886,33.75,77612.7,21.8,0.21601,0.00013,20.21285]
[1777459645527,33.75,77613.69,21.8,0.21612,0.00013,20.2192]
[1777459650092,33.75,77613.53,21.8,0.21609,0.00013,20.21752]
[1777459655523,33.75,77614.51,21.8,0.21617,0.00013,20.2199]
[1777459660920,33.75,77613.75,21.8,0.21606,0.00013,20.21381]
[1777459665955,33.75,77615.36,21.8,0.21626,0.00013,20.22466]
[1777459668591,33.75,77613.48,21.8,0.21602,0.00013,20.21123]
[1777459668690,33.75,77614.24,21.8,0.21611,0.00013,20.21639]
[1777459674012,33.75,77615.17,21.8,0.21623,0.00013,20.22313]
[1777459679046,33.75,77615.18,21.8,0.21623,0.00013,20.22334]
[1777459684646,33.75,77617.62,21.8,0.21654,0.00013,20.24069]
[1777459690348,33.75,77620.9,21.8,0.21695,0.00013,20.26387]
[1777459690450,33.75,77621.29,21.8,0.217,0.00013,20.26661]
[1777459692156,33.75,77621.28,21.8,0.217,0.00013,20.26636]
[1777459692323,33.75,77622.49,21.8,0.21715,0.00013,20.27475]
[1777459693220,33.75,77622.49,21.8,0.21715,0.00013,20.27475]
[1777459693733,33.74,77625.3,21.8,0.2175,0.00013,20.29437]
[1777459694393,33.74,77625.3,21.8,0.2175,0.00013,20.29437]
[1777459694410,33.74,77626.46,21.8,0.21765,0.00013,20.30257]
[1777459694913,33.74,77626.46,21.8,0.21765,0.00013,20.30257]
[1777459695169,33.74,77626.26,21.8,0.21762,0.00013,20.30109]
[1777459697368,33.74,77624.76,21.8,0.21743,0.00013,20.29028]
[1777459697673,33.74,77624.76,21.8,0.21743,0.00013,20.29028]
[1777459697470,33.74,77623.21,21.8,0.21723,0.00013,20.27913]
[1777459698241,33.74,77623.21,21.8,0.21723,0.00013,20.27913]
[1777459698296,33.74,77622.63,21.8,0.21715,0.00013,20.27499]
[1777459704232,33.74,77623.74,21.8,0.21727,0.00013,20.28176]
[1777459709266,33.74,77623.68,21.8,0.21725,0.00013,20.28046]
[1777459714301,33.74,77626.49,21.8,0.21756,0.00013,20.29545]
[1777459719337,33.73,77628.47,21.8,0.21779,0.00013,20.30845]
[1777459722182,33.73,77628.63,21.8,0.2178,0.00013,20.30918]
[1777459722357,33.73,77632.17,21.8,0.21825,0.00013,20.33398]
[1777459722962,33.73,77632.17,21.8,0.21825,0.00013,20.33398]
[1777459723365,33.73,77633.67,21.8,0.21844,0.00013,20.34448]
[1777459724834,33.73,77635.93,21.8,0.21872,0.00013,20.36019]
[1777459726105,33.73,77635.9,21.8,0.21871,0.00013,20.35972]
[1777459726119,33.73,77635.9,21.8,0.21871,0.00013,20.35956]
[1777459726909,33.73,77635.9,21.8,0.21871,0.00013,20.35956]
[1777459727393,33.73,77636.0,21.8,0.21872,0.00013,20.36025]
[1777459729508,33.73,77635.97,21.8,0.21871,0.00013,20.35988]
[1777459729578,33.73,77635.97,21.8,0.21871,0.00013,20.35988]
[1777459729586,33.73,77635.97,21.8,0.21871,0.00013,20.35988]
[1777459729615,33.73,77635.97,21.8,0.21871,0.00013,20.35988]
[1777459729624,33.73,77635.97,21.8,0.21871,0.00013,20.35988]
[1777459729703,33.73,77635.97,21.8,0.21871,0.00013,20.35988]
[1777459729715,33.73,77635.97,21.8,0.21871,0.00013,20.35988]
[1777459729687,33.73,77636.59,21.8,0.21879,0.00013,20.3641]
[1777459729881,33.73,77636.59,21.8,0.21879,0.00013,20.3641]
[1777459730478,33.73,77636.59,21.8,0.21879,0.00013,20.3641]
[1777459731787,33.73,77648.35,21.8,0.22028,0.00013,20.44681]
[1777459732281,33.73,77648.35,21.8,0.22028,0.00013,20.44681]
[1777459732534,33.73,77648.35,21.8,0.22028,0.00013,20.44681]
[1777459733011,33.73,77652.78,21.8,0.22084,0.00013,20.47789]
[1777459733273,33.73,77652.78,21.8,0.22084,0.00013,20.47789]
[1777459733870,33.73,77648.31,21.8,0.22027,0.00013,20.44632]
[1777459734558,33.73,77648.31,21.8,0.22027,0.00013,20.44632]
[1777459735451,33.73,77646.3,21.8,0.22001,0.00013,20.43209]
[1777459735692,33.73,77646.3,21.8,0.22001,0.00013,20.43209]
[1777459736211,33.73,77645.9,21.8,0.21996,0.00013,20.42921]
[1777459739690,33.73,77645.03,21.8,0.21985,0.00013,20.42288]
[1777459745528,33.73,77648.7,21.8,0.2203,0.00013,20.44823]
[1777459747260,33.73,77647.98,21.8,0.22021,0.00013,20.44307]
[1777459749593,33.72,77646.59,21.8,0.22003,0.00013,20.43311]
[1777459750514,33.72,77646.11,21.8,0.21997,0.00013,20.42965]
[1777459753379,33.72,77645.32,21.8,0.21986,0.00013,20.4239]
[1777459753391,33.72,77645.32,21.8,0.21986,0.00013,20.4239]
[1777459753653,33.72,77645.32,21.8,0.21986,0.00013,20.4239]
[1777459753976,33.72,77643.96,21.8,0.21969,0.00013,20.41426]
[1777459754685,33.72,77643.96,21.8,0.21969,0.00013,20.41426]
[1777459758210,33.72,77640.5,21.8,0.21925,0.00013,20.3896]
[1777459758250,33.72,77640.5,21.8,0.21925,0.00013,20.3896]
[1777459763207,33.72,77637.97,21.8,0.21892,0.00013,20.3717]
[1777459768690,33.72,77638.5,21.8,0.21899,0.00013,20.37546]
[1777459771958,33.72,77639.26,21.8,0.21906,0.00013,20.37684]
[1777459771989,33.72,77639.26,21.8,0.21906,0.00013,20.37684]
[1777459772280,33.72,77639.26,21.8,0.21906,0.00013,20.37684]
[1777459772631,33.72,77639.26,21.8,0.21906,0.00013,20.37684]
[1777459772983,33.72,77641.03,21.8,0.21928,0.00013,20.38932]
[1777459773332,33.72,77641.03,21.8,0.21928,0.00013,20.38932]
[1777459773727,33.72,77642.7,21.8,0.2195,0.00013,20.40109]
[1777459774203,33.72,77642.7,21.8,0.2195,0.00013,20.40109]
[1777459774683,33.72,77642.7,21.8,0.2195,0.00013,20.40109]
[1777459779798,33.72,77644.02,21.8,0.21965,0.00013,20.40969]
[1777459781434,33.72,77644.1,21.8,0.21965,0.00013,20.40991]
[1777459781784,33.72,77644.27,21.8,0.21967,0.00013,20.41093]
[1777459783247,33.72,77644.87,21.8,0.21975,0.00013,20.41508]
[1777459783883,33.72,77645.26,21.8,0.2198,0.00013,20.41778]
[1777459785131,33.72,77645.26,21.8,0.2198,0.00013,20.41778]
[1777459785813,33.72,77645.5,21.8,0.21982,0.00013,20.41924]
[1777459789804,33.72,77645.53,21.8,0.21981,0.00013,20.41888]
[1777459791351,33.72,77646.49,21.8,0.21993,0.00013,20.42545]
[1777459791479,33.72,77646.49,21.8,0.21993,0.00013,20.42545]
[1777459791822,33.72,77646.4,21.8,0.21992,0.00013,20.42457]
[1777459796178,33.72,77647.9,21.8,0.2201,0.00013,20.43488]
[1777459800634,33.72,77647.4,21.8,0.22004,0.00013,20.43122]
[1777459800675,33.72,77647.4,21.8,0.22004,0.00013,20.43122]
[1777459801107,33.72,77647.43,21.8,0.22004,0.00013,20.43131]
[1777459801156,33.72,77647.43,21.8,0.22004,0.00013,20.43131]
[1777459806960,33.71,77656.02,21.8,0.22112,0.00013,20.49097]
[1777459809213,33.71,77656.34,21.8,0.22116,0.00013,20.49309]
[1777459809413,33.71,77656.34,21.8,0.22116,0.00013,20.49309]
[1777459809515,33.71,77656.38,21.8,0.22116,0.00013,20.49324]
[1777459814755,33.71,77658.72,21.8,0.22145,0.00013,20.50922]
[1777459817492,33.71,77661.04,21.8,0.22174,0.00013,20.52515]
[1777459817559,33.71,77661.79,21.8,0.22183,0.00013,20.53028]
[1777459819046,33.71,77649.89,21.8,0.22031,0.00013,20.44628]
[1777459819971,33.71,77649.89,21.8,0.22031,0.00013,20.44628]
[1777459825088,33.71,77654.76,21.8,0.22092,0.00013,20.47995]
[1777459830123,33.71,77652.14,21.8,0.22057,0.00013,20.461]
[1777459836165,33.7,77653.1,21.8,0.22066,0.00013,20.46323]
[1777459837911,33.7,77653.1,21.8,0.22066,0.00013,20.46323]
[1777459837913,33.7,77653.1,21.8,0.22066,0.00013,20.46323]
[1777459837928,33.7,77653.1,21.8,0.22066,0.00013,20.46323]
[1777459840365,33.7,77643.22,21.8,0.21939,0.00013,20.39335]
[1777459840377,33.7,77643.22,21.8,0.21939,0.00013,20.39335]
[1777459841348,33.7,77643.32,21.8,0.21941,0.00013,20.39405]
[1777459843550,33.7,77638.02,21.8,0.21873,0.00013,20.35667]
[1777459849257,33.7,77633.96,21.8,0.21823,0.00013,20.3284]
[1777459850923,33.7,77634.72,21.8,0.21832,0.00013,20.33384]
[1777459851144,33.7,77634.72,21.8,0.21832,0.00013,20.33384]
[1777459855584,33.71,77633.18,21.8,0.21813,0.00013,20.32326]
[1777459855685,33.71,77633.52,21.8,0.21818,0.00013,20.32574]
[1777459856670,33.71,77633.52,21.8,0.21818,0.00013,20.32574]
[1777459858055,33.71,77630.91,21.8,0.21785,0.00013,20.30717]
[1777459858845,33.71,77630.91,21.8,0.21785,0.00013,20.30717]
[1777459858845,33.71,77629.88,21.8,0.21771,0.00013,20.29984]
[1777459859408,33.71,77629.88,21.8,0.21771,0.00013,20.29984]
[1777459859509,33.71,77630.16,21.8,0.21775,0.00013,20.30194]
[1777459861009,33.71,77632.06,21.8,0.21799,0.00013,20.31534]
[1777459861834,33.71,77632.06,21.8,0.21799,0.00013,20.31534]
[1777459862410,33.71,77632.25,21.8,0.21802,0.00013,20.31664]
[1777459862512,33.71,77631.67,21.8,0.21794,0.00013,20.31263]
[1777459863210,33.71,77631.67,21.8,0.21794,0.00013,20.31263]
[1777459863355,33.71,77631.98,21.8,0.21799,0.00013,20.31493]
[1777459864629,33.71,77631.98,21.8,0.21799,0.00013,20.31493]
[1777459870404,33.71,77630.69,21.8,0.21782,0.00013,20.30556]
[1777459872989,33.71,77630.81,21.8,0.21783,0.00013,20.30632]
[1777459873425,33.71,77630.8,21.8,0.21783,0.00013,20.30621]
[1777459874897,33.71,77630.8,21.8,0.21783,0.00013,20.30621]
[1777459876167,33.71,77631.68,21.8,0.21794,0.00013,20.31263]
[1777459876836,33.71,77631.94,21.8,0.21798,0.00013,20.31457]
[1777459878188,33.71,77631.07,21.8,0.21787,0.00013,20.30836]
[1777459878750,33.71,77631.07,21.8,0.21787,0.00013,20.30836]
[1777459879479,33.71,77629.9,21.8,0.21772,0.00013,20.30004]
[1777459885509,33.71,77622.87,21.8,0.21683,0.00013,20.25051]
[1777459889559,33.71,77624.81,21.8,0.21708,0.00013,20.2643]
[1777459889589,33.71,77624.81,21.8,0.21708,0.00013,20.2643]
[1777459897593,33.71,77623.7,21.8,0.21691,0.00013,20.25256]
[1777459904843,33.71,77625.09,21.8,0.21709,0.00013,20.26242]
[1777459910684,33.71,77622.69,21.8,0.21678,0.00013,20.24542]
[1777459915719,33.71,77621.67,21.8,0.21666,0.00013,20.23825]
[1777459920753,33.71,77621.99,21.8,0.2167,0.00013,20.24062]
[1777459925789,33.71,77620.51,21.8,0.21651,0.00013,20.23025]
[1777459930825,33.71,77620.54,21.8,0.21652,0.00013,20.23066]
[1777459934989,33.71,77619.15,21.8,0.21635,0.00013,20.22094]
[1777459935860,33.71,77615.87,21.8,0.21594,0.00013,20.1978]
[1777459936960,33.71,77615.87,21.8,0.21594,0.00013,20.1978]
[1777459939354,33.71,77613.58,21.8,0.21564,0.00013,20.18133]
[1777459940743,33.71,77612.98,21.8,0.21557,0.00013,20.17703]
[1777459942648,33.71,77610.51,21.8,0.21526,0.00013,20.15942]
[1777459942667,33.71,77610.51,21.8,0.21526,0.00013,20.15942]
[1777459943126,33.71,77606.5,21.8,0.21475,0.00013,20.13091]
[1777459943204,33.71,77606.5,21.8,0.21475,0.00013,20.13091]
[1777459945507,33.71,77600.71,21.8,0.21402,0.00013,20.08976]
[1777459949285,33.71,77603.08,21.8,0.21433,0.00013,20.10683]
[1777459949298,33.71,77603.08,21.8,0.21433,0.00013,20.10683]
[1777459949622,33.71,77603.08,21.8,0.21433,0.00013,20.10683]
[1777459950348,33.71,77609.34,21.8,0.21511,0.00013,20.15136]
[1777459950507,33.71,77609.34,21.8,0.21511,0.00013,20.15136]
[1777459952177,33.71,77615.42,21.8,0.21585,0.00013,20.1905]
[1777459952186,33.71,77615.42,21.8,0.21585,0.00013,20.1905]
[1777459952299,33.71,77615.42,21.8,0.21585,0.00013,20.1905]
[1777459952478,33.71,77615.42,21.8,0.21585,0.00013,20.1905]
[1777459955418,33.71,77622.38,21.8,0.21672,0.00013,20.2396]
[1777459957036,33.71,77622.74,21.8,0.21677,0.00013,20.24195]
[1777459957076,33.71,77622.74,21.8,0.21677,0.00013,20.24195]
[1777459958014,33.71,77623.14,21.8,0.21682,0.00013,20.24482]
[1777459959515,33.71,77623.14,21.8,0.21682,0.00013,20.24482]
[1777459959520,33.71,77623.14,21.8,0.21682,0.00013,20.24482]
[1777459959616,33.71,77622.09,21.8,0.21669,0.00013,20.23742]
[1777459965064,33.71,77620.3,21.8,0.21647,0.00013,20.22515]
[1777459967377,33.71,77620.32,21.8,0.21647,0.00013,20.22539]
[1777459967444,33.71,77617.73,21.8,0.21615,0.00013,20.20713]
[1777459969937,33.71,77613.02,21.8,0.21555,0.00013,20.17369]
[1777459975134,33.71,77614.21,21.8,0.2157,0.00013,20.18212]
[1777459980169,33.71,77614.53,21.8,0.21574,0.00013,20.18432]
[1777459985204,33.71,77616.73,21.8,0.21601,0.00013,20.19978]
[1777459990239,33.71,77616.63,21.8,0.216,0.00013,20.19887]
[1777459995274,33.71,77616.55,21.8,0.21598,0.00013,20.19808]
[1777460000309,33.71,77614.6,21.8,0.21574,0.00013,20.18407]
[1777460005344,33.71,77615.49,21.8,0.21584,0.00013,20.19025]
[1777460010380,33.71,77615.37,21.8,0.21583,0.00013,20.18923]
[1777460015415,33.71,77615.77,21.8,0.21585,0.00013,20.18792]
[1777460020453,33.71,77615.68,21.8,0.21583,0.00013,20.18712]
[1777460025488,33.7,77616.97,21.8,0.21599,0.00013,20.19612]
[1777460027467,33.7,77617.01,21.8,0.216,0.00013,20.19637]
[1777460028045,33.7,77617.01,21.8,0.216,0.00013,20.19637]
[1777460028237,33.7,77620.09,21.8,0.21638,0.00013,20.21816]
[1777460033825,33.7,77625.9,21.8,0.21711,0.00013,20.25884]
[1777460039586,33.7,77627.65,21.8,0.21731,0.00013,20.2704]
[1777460043160,33.7,77627.5,21.8,0.21729,0.00013,20.26893]
[1777460044087,33.7,77628.95,21.8,0.21747,0.00013,20.27906]
[1777460046409,33.7,77631.43,21.8,0.21778,0.00013,20.2966]
[1777460047054,33.7,77632.48,21.8,0.21792,0.00013,20.304]
[1777460047668,33.7,77632.48,21.8,0.21792,0.00013,20.304]
[1777460047960,33.7,77632.48,21.8,0.21791,0.00013,20.30382]
[1777460053051,33.7,77631.59,21.8,0.2178,0.00013,20.29736]
[1777460055299,33.7,77630.83,21.8,0.2177,0.00013,20.29194]
[1777460055366,33.7,77630.83,21.8,0.2177,0.00013,20.29194]
[1777460055368,33.7,77630.83,21.8,0.2177,0.00013,20.29194]
[1777460055481,33.7,77630.83,21.8,0.2177,0.00013,20.29194]
[1777460055493,33.7,77630.83,21.8,0.2177,0.00013,20.29194]
[1777460055602,33.7,77630.83,21.8,0.2177,0.00013,20.29194]
[1777460056277,33.7,77639.18,21.8,0.21876,0.00013,20.35093]
[1777460058985,33.7,77644.16,21.8,0.21939,0.00013,20.38613]
[1777460059015,33.7,77644.16,21.8,0.21939,0.00013,20.38613]
[1777460059043,33.7,77644.16,21.8,0.21939,0.00013,20.38613]
[1777460059095,33.7,77644.16,21.8,0.21939,0.00013,20.38613]
[1777460059354,33.7,77644.04,21.8,0.21938,0.00013,20.38527]
[1777460063689,33.7,77645.24,21.8,0.21953,0.00013,20.39369]
[1777460066161,33.7,77638.95,21.8,0.21873,0.00013,20.34928]
[1777460069314,33.7,77637.98,21.8,0.21861,0.00013,20.34251]
[1777460071103,33.7,77637.98,21.8,0.21861,0.00013,20.3426]
[1777460071150,33.7,77637.06,21.8,0.21846,0.00013,20.33221]
[1777460071387,33.7,77637.06,21.8,0.21846,0.00013,20.33221]
[1777460071812,33.7,77635.78,21.8,0.2183,0.00013,20.32316]
[1777460072505,33.7,77635.78,21.8,0.2183,0.00013,20.32316]
[1777460072820,33.7,77633.95,21.8,0.21807,0.00013,20.31003]
[1777460074544,33.7,77632.62,21.8,0.2179,0.00013,20.30058]
[1777460075122,33.7,77632.62,21.8,0.2179,0.00013,20.30058]
[1777460074833,33.7,77631.58,21.8,0.21776,0.00013,20.29319]
[1777460075889,33.7,77631.58,21.8,0.21776,0.00013,20.29319]
[1777460080876,33.7,77620.15,21.8,0.2163,0.00013,20.21145]
[1777460085911,33.7,77620.44,21.8,0.21633,0.00013,20.21318]
[1777460090433,33.69,77620.8,21.8,0.21637,0.00013,20.21545]
[1777460090946,33.69,77621.07,21.8,0.21641,0.00013,20.21729]
[1777460091203,33.69,77621.07,21.8,0.21641,0.00013,20.21729]
[1777460097999,33.7,77626.52,21.8,0.2171,0.00013,20.25619]
[1777460103037,33.7,77625.62,21.8,0.21699,0.00013,20.24994]
[1777460108073,33.7,77621.8,21.8,0.21651,0.00013,20.22305]
[1777460113108,33.7,77613.92,21.8,0.21552,0.00013,20.16757]
[1777460117237,33.7,77615.68,21.8,0.21576,0.00013,20.18067]
[1777460117323,33.7,77615.68,21.8,0.21576,0.00013,20.18067]
[1777460118147,33.7,77614.45,21.8,0.2156,0.00013,20.17201]
[1777460120022,33.7,77612.25,21.8,0.21533,0.00013,20.15648]
[1777460120489,33.7,77611.56,21.8,0.21524,0.00013,20.15169]
[1777460120867,33.7,77611.56,21.8,0.21524,0.00013,20.15169]
[1777460123122,33.7,77610.55,21.8,0.21512,0.00013,20.14448]
[1777460125041,33.7,77606.91,21.8,0.21466,0.00013,20.11861]
[1777460126714,33.7,77605.82,21.8,0.21452,0.00013,20.11088]
[1777460127064,33.7,77605.82,21.8,0.21452,0.00013,20.11088]
[1777460131788,33.7,77605.42,21.8,0.21447,0.00013,20.10818]
[1777460131805,33.7,77605.42,21.8,0.21447,0.00013,20.10818]
[1777460131859,33.7,77605.42,21.8,0.21447,0.00013,20.10818]
[1777460133597,33.7,77604.84,21.8,0.21437,0.00013,20.10013]
[1777460134539,33.7,77602.96,21.8,0.21414,0.00013,20.0868]
[1777460136919,33.7,77601.38,21.8,0.21394,0.00013,20.07555]
[1777460142315,33.7,77598.82,21.8,0.21361,0.00013,20.05708]
[1777460143565,33.7,77598.82,21.8,0.21361,0.00013,20.05708]
[1777460145179,33.7,77598.39,21.8,0.21356,0.00013,20.05399]
[1777460151397,33.7,77605.14,21.8,0.21441,0.00013,20.10244]
[1777460153879,33.7,77605.18,21.8,0.21442,0.00013,20.1028]
[1777460159434,33.7,77604.82,21.8,0.21438,0.00013,20.10048]
[1777460164468,33.7,77604.98,21.8,0.21441,0.00013,20.10198]
[1777460167132,33.7,77604.96,21.8,0.2144,0.00013,20.10189]
[1777460167574,33.7,77604.56,21.8,0.21436,0.00013,20.09917]
[1777460169832,33.7,77594.5,21.8,0.21309,0.00013,20.02757]
[1777460175884,33.7,77595.38,21.8,0.21321,0.00013,20.0339]
[1777460181774,33.7,77596.1,21.8,0.21331,0.00013,20.03956]
[1777460186885,33.71,77594.8,21.8,0.21315,0.00013,20.03084]
[1777460192037,33.71,77592.03,21.8,0.21282,0.00013,20.01172]
[1777460195128,33.71,77592.82,21.8,0.21289,0.00013,20.01378]
[1777460197189,33.71,77596.96,21.8,0.21342,0.00013,20.04353]
[1777460207771,33.71,77595.56,21.8,0.21327,0.00013,20.03501]
[1777460212806,33.71,77595.26,21.8,0.21324,0.00013,20.0336]
[1777460217841,33.72,77595.61,21.8,0.2133,0.00013,20.03681]
[1777460222876,33.72,77596.98,21.8,0.21349,0.00013,20.04729]
[1777460227911,33.72,77598.74,21.8,0.21372,0.00013,20.06042]
[1777460232946,33.72,77598.53,21.8,0.2137,0.00013,20.05948]
[1777460238238,33.72,77599.03,21.8,0.21377,0.00013,20.06347]
[1777460238250,33.72,77599.03,21.8,0.21377,0.00013,20.06347]
[1777460243271,33.72,77605.61,21.8,0.21461,0.00013,20.11068]
[1777460245693,33.72,77608.02,21.8,0.21491,0.00013,20.12803]
[1777460246758,33.72,77608.06,21.8,0.21492,0.00013,20.12838]
[1777460251100,33.72,77607.53,21.8,0.21486,0.00013,20.1249]
[1777460257114,33.73,77607.69,21.8,0.21486,0.00013,20.12264]
[1777460259873,33.73,77609.3,21.8,0.21507,0.00013,20.13425]
[1777460265170,33.73,77608.8,21.8,0.21501,0.00013,20.13115]
[1777460270205,33.73,77605.84,21.8,0.21465,0.00013,20.11047]
[1777460275240,33.73,77606.4,21.8,0.21472,0.00013,20.1148]
[1777460278842,33.73,77606.26,21.8,0.21471,0.00013,20.11402]
[1777460278981,33.73,77606.26,21.8,0.21471,0.00013,20.11402]
[1777460284303,33.73,77604.01,21.8,0.21444,0.00013,20.09853]
[1777460289338,33.73,77604.28,21.8,0.21448,0.00013,20.10079]
[1777460292101,33.73,77604.32,21.8,0.21448,0.00013,20.1012]
[1777460292767,33.73,77603.98,21.8,0.21444,0.00013,20.09884]
[1777460292917,33.73,77603.98,21.8,0.21444,0.00013,20.09884]
[1777460298401,33.73,77606.36,21.8,0.21475,0.00013,20.11607]
[1777460303436,33.73,77608.26,21.8,0.21499,0.00013,20.12973]
[1777460305465,33.73,77608.35,21.8,0.215,0.00013,20.13039]
[1777460311492,33.73,77608.25,21.8,0.21496,0.00013,20.12584]
[1777460316526,33.73,77607.76,21.8,0.2149,0.00013,20.12245]
[1777460321562,33.74,77607.41,21.8,0.21486,0.00013,20.12008]
[1777460328402,33.74,77604.95,21.8,0.21456,0.00013,20.10288]
[1777460333646,33.74,77605.26,21.8,0.2146,0.00013,20.1053]
[1777460339411,33.74,77604.3,21.8,0.21448,0.00013,20.0987]
[1777460342662,33.74,77603.82,21.8,0.21442,0.00013,20.09542]
[1777460342774,33.74,77603.82,21.8,0.21442,0.00013,20.09542]
[1777460343923,33.74,77603.02,21.8,0.21432,0.00013,20.08979]
[1777460350765,33.74,77600.88,21.8,0.21406,0.00013,20.07499]
[1777460355800,33.74,77601.54,21.8,0.21415,0.00013,20.07993]
[1777460360835,33.74,77600.67,21.8,0.21405,0.00013,20.07398]
[1777460365870,33.74,77601.57,21.8,0.21416,0.00013,20.08055]
[1777460366767,33.74,77601.57,21.8,0.21416,0.00013,20.08055]
[1777460370488,33.74,77606.46,21.8,0.21478,0.00013,20.11536]
[1777460373007,33.74,77612.8,21.8,0.21555,0.00013,20.15631]
[1777460373352,33.74,77612.8,21.8,0.21555,0.00013,20.15631]
[1777460375885,33.74,77615.8,21.8,0.21592,0.00013,20.17741]
[1777460376151,33.74,77615.8,21.8,0.21592,0.00013,20.17741]
[1777460376203,33.74,77615.8,21.8,0.21592,0.00013,20.17741]
[1777460376217,33.74,77615.98,21.8,0.21594,0.00013,20.17863]
[1777460377943,33.74,77616.67,21.8,0.21603,0.00013,20.1836]
[1777460379582,33.74,77618.91,21.8,0.21632,0.00013,20.19962]
[1777460379968,33.74,77620.84,21.8,0.21656,0.00013,20.21335]
[1777460385006,33.74,77622.18,21.8,0.21672,0.00013,20.22232]
[1777460385937,33.74,77622.18,21.8,0.21672,0.00013,20.22232]
[1777460391173,33.74,77617.43,21.8,0.21611,0.00013,20.18822]
[1777460397087,33.74,77614.88,21.8,0.21578,0.00013,20.16969]
[1777460400649,33.74,77616.01,21.8,0.21592,0.00013,20.17755]
[1777460400704,33.74,77616.01,21.8,0.21592,0.00013,20.17755]
[1777460401329,33.74,77616.01,21.8,0.21592,0.00013,20.17755]
[1777460401431,33.74,77616.01,21.8,0.21592,0.00013,20.17755]
[1777460401377,33.74,77616.83,21.8,0.21603,0.00013,20.1833]
[1777460407159,33.74,77607.72,21.8,0.21488,0.00013,20.11873]
[1777460409709,33.74,77609.05,21.8,0.21505,0.00013,20.12823]
[1777460413823,33.74,77608.64,21.8,0.215,0.00013,20.1254]
[1777460419243,33.74,77610.66,21.8,0.21525,0.00013,20.13979]
[1777460424279,33.74,77610.23,21.8,0.2152,0.00013,20.13675]
[1777460429315,33.74,77610.35,21.8,0.21521,0.00013,20.13762]
[1777460434435,33.74,77610.35,21.8,0.21518,0.00013,20.13362]
[1777460439822,33.74,77609.52,21.8,0.21508,0.00013,20.12777]
[1777460440622,33.74,77609.1,21.8,0.21503,0.00013,20.12479]
[1777460443293,33.74,77610.17,21.8,0.21516,0.00013,20.13241]
[1777460446822,33.74,77621.74,21.8,0.21662,0.00013,20.21434]
[1777460450899,33.74,77620.9,21.8,0.21651,0.00013,20.2081]
[1777460455048,33.74,77620.11,21.8,0.2164,0.00013,20.20222]
[1777460460534,33.73,77618.37,21.8,0.21618,0.00013,20.18944]
[1777460465569,33.73,77618.1,21.8,0.21614,0.00013,20.1873]
[1777460466599,33.73,77618.1,21.8,0.21614,0.00013,20.1873]
[1777460471939,33.73,77608.97,21.8,0.21499,0.00013,20.12259]
[1777460472375,33.73,77608.97,21.8,0.21499,0.00013,20.12259]
[1777460472477,33.73,77606.6,21.8,0.21469,0.00013,20.1058]
[1777460476709,33.73,77602.09,21.8,0.21412,0.00013,20.07361]
[1777460476878,33.73,77602.51,21.8,0.21417,0.00013,20.07653]
[1777460480480,33.73,77600.63,21.8,0.21393,0.00013,20.063]
[1777460480504,33.73,77599.94,21.8,0.21385,0.00013,20.05802]
[1777460481135,33.73,77599.94,21.8,0.21385,0.00013,20.05802]
[1777460481237,33.73,77599.39,21.8,0.21378,0.00013,20.05404]
[1777460483124,33.73,77589.65,21.8,0.21256,0.00012,19.98466]
[1777460487657,33.73,77588.67,21.8,0.21243,0.00012,19.97776]
[1777460488012,33.73,77588.67,21.8,0.21243,0.00012,19.97776]
[1777460488076,33.73,77588.67,21.8,0.21243,0.00012,19.97776]
[1777460493695,33.73,77583.11,21.8,0.21172,0.00012,19.93438]
[1777460494226,33.73,77583.11,21.8,0.21172,0.00012,19.93438]
[1777460494319,33.73,77582.39,21.8,0.21163,0.00012,19.92933]
[1777460495684,33.73,77582.74,21.8,0.21167,0.00012,19.93175]
[1777460497958,33.73,77580.98,21.8,0.21145,0.00012,19.91906]
[1777460498511,33.73,77580.98,21.8,0.21145,0.00012,19.91906]
[1777460499275,33.73,77580.17,21.8,0.21135,0.00012,19.91322]
[1777460499420,33.73,77580.17,21.8,0.21135,0.00012,19.91322]
[1777460499740,33.73,77577.63,21.8,0.21103,0.00012,19.89505]
[1777460500243,33.73,77577.63,21.8,0.21103,0.00012,19.89505]
[1777460500429,33.73,77577.63,21.8,0.21103,0.00012,19.89505]
[1777460500470,33.73,77567.21,21.8,0.20973,0.00012,19.8206]
[1777460501049,33.73,77567.21,21.8,0.20973,0.00012,19.8206]
[1777460501097,33.73,77567.21,21.8,0.20973,0.00012,19.8206]
[1777460501498,33.73,77564.9,21.8,0.20945,0.00012,19.80415]
[1777460501737,33.73,77564.9,21.8,0.20945,0.00012,19.80415]
[1777460504682,33.73,77554.92,21.8,0.20821,0.00012,19.73261]
[1777460507182,33.73,77552.54,21.8,0.20792,0.00012,19.71558]
[1777460507256,33.73,77552.54,21.8,0.20792,0.00012,19.71558]
[1777460508145,33.73,77552.42,21.8,0.2079,0.00012,19.71474]
[1777460508211,33.73,77543.43,21.8,0.2068,0.00012,19.6503]
[1777460508610,33.73,77543.43,21.8,0.2068,0.00012,19.6503]
[1777460509305,33.73,77543.43,21.8,0.2068,0.00012,19.6503]
[1777460510458,33.73,77544.83,21.8,0.20697,0.00012,19.66028]
[1777460510557,33.73,77544.34,21.8,0.2069,0.00012,19.65668]
[1777460515923,33.73,77547.07,21.8,0.20723,0.00012,19.67582]
[1777460518903,33.73,77546.44,21.8,0.20715,0.00012,19.67118]
[1777460521124,33.73,77544.97,21.8,0.20697,0.00012,19.66052]
[1777460521552,33.73,77544.97,21.8,0.20697,0.00012,19.66052]
[1777460523047,33.73,77546.16,21.8,0.20711,0.00012,19.66896]
[1777460527623,33.73,77545.68,21.8,0.20705,0.00012,19.66524]
[1777460533042,33.73,77546.35,21.8,0.20712,0.00012,19.66957]
[1777460538077,33.73,77546.21,21.8,0.2071,0.00012,19.6681]
[1777460543112,33.73,77546.58,21.8,0.20714,0.00012,19.67031]
[1777460544470,33.73,77546.58,21.8,0.20714,0.00012,19.67031]
[1777460544508,33.73,77546.58,21.8,0.20714,0.00012,19.67031]
[1777460544536,33.73,77546.15,21.8,0.20708,0.00012,19.66713]
[1777460548964,33.72,77540.85,21.8,0.20642,0.00012,19.62875]
[1777460548995,33.72,77540.85,21.8,0.20642,0.00012,19.62875]
[1777460549956,33.72,77541.36,21.8,0.20649,0.00012,19.63234]
[1777460553728,33.72,77542.02,21.8,0.20653,0.00012,19.63276]
[1777460553739,33.72,77542.02,21.8,0.20653,0.00012,19.63276]
[1777460553809,33.72,77542.02,21.8,0.20653,0.00012,19.63276]
[1777460553972,33.72,77542.02,21.8,0.20653,0.00012,19.63276]
[1777460554485,33.72,77542.02,21.8,0.20653,0.00012,19.63276]
[1777460554538,33.72,77542.02,21.8,0.20653,0.00012,19.63276]
[1777460555449,33.72,77543.15,21.8,0.20667,0.00012,19.64079]
[1777460556143,33.72,77544.73,21.8,0.20686,0.00012,19.65203]
[1777460556986,33.72,77544.66,21.8,0.20685,0.00012,19.65142]
[1777460557829,33.72,77544.83,21.8,0.20687,0.00012,19.65252]
[1777460557874,33.72,77544.83,21.8,0.20687,0.00012,19.65252]
[1777460557947,33.72,77544.83,21.8,0.20687,0.00012,19.65252]
[1777460558196,33.72,77544.83,21.8,0.20687,0.00012,19.65252]
[1777460558458,33.72,77544.83,21.8,0.20687,0.00012,19.65252]
[1777460558469,33.72,77548.21,21.8,0.20729,0.00012,19.67666]
[1777460558657,33.72,77548.21,21.8,0.20729,0.00012,19.67666]
[1777460558828,33.72,77548.21,21.8,0.20729,0.00012,19.67666]
[1777460559253,33.72,77557.2,21.8,0.20839,0.00012,19.74098]
[1777460561317,33.72,77562.61,21.8,0.20906,0.00012,19.77981]
[1777460563197,33.72,77562.43,21.8,0.20904,0.00012,19.77863]
[1777460567198,33.72,77560.86,21.8,0.20885,0.00012,19.76757]
[1777460568389,33.72,77563.28,21.8,0.20915,0.00012,19.78494]
[1777460569874,33.72,77563.78,21.8,0.20922,0.00012,19.78859]
[1777460570448,33.72,77563.78,21.8,0.20922,0.00012,19.78859]
[1777460573593,33.72,77561.6,21.8,0.20895,0.00012,19.77311]
[1777460575526,33.72,77564.5,21.8,0.20931,0.00012,19.79396]
[1777460575538,33.72,77564.5,21.8,0.20931,0.00012,19.79396]
[1777460579586,33.72,77567.7,21.8,0.20971,0.00012,19.81689]
[1777460580139,33.72,77567.96,21.8,0.20974,0.00012,19.81874]
[1777460580331,33.72,77567.96,21.8,0.20974,0.00012,19.81874]
[1777460580645,33.72,77567.96,21.8,0.20974,0.00012,19.81874]
[1777460580691,33.72,77567.96,21.8,0.20974,0.00012,19.81874]
[1777460583169,33.72,77580.8,21.8,0.21133,0.00012,19.91032]
[1777460583227,33.72,77580.8,21.8,0.21133,0.00012,19.91032]
[1777460583271,33.72,77580.8,21.8,0.21133,0.00012,19.91032]
[1777460583481,33.72,77580.8,21.8,0.21133,0.00012,19.91032]
[1777460583538,33.72,77580.8,21.8,0.21133,0.00012,19.91032]
[1777460583546,33.72,77580.8,21.8,0.21133,0.00012,19.91032]
[1777460583622,33.72,77580.8,21.8,0.21133,0.00012,19.91032]
[1777460583659,33.72,77584.13,21.8,0.21175,0.00012,19.93395]
[1777460585409,33.72,77594.78,21.8,0.21308,0.00013,20.00991]
[1777460587703,33.72,77594.17,21.8,0.213,0.00013,20.00562]
[1777460587955,33.72,77592.58,21.8,0.21281,0.00013,19.99436]
[1777460588492,33.72,77592.58,21.8,0.21281,0.00013,19.99436]
[1777460588535,33.72,77583.98,21.8,0.21173,0.00012,19.93316]
[1777460589670,33.72,77583.98,21.8,0.21173,0.00012,19.93316]
[1777460590205,33.72,77580.96,21.8,0.21136,0.00012,19.91162]
[1777460590350,33.72,77580.96,21.8,0.21136,0.00012,19.91162]
[1777460591266,33.72,77579.35,21.8,0.21115,0.00012,19.90001]
[1777460596486,33.72,77576.6,21.8,0.2108,0.00012,19.8799]
[1777460597374,33.72,77576.6,21.8,0.2108,0.00012,19.8799]
[1777460600490,33.72,77575.38,21.8,0.21065,0.00012,19.87098]
[1777460603024,33.72,77576.67,21.8,0.2108,0.00012,19.88]
[1777460609580,33.72,77576.91,21.8,0.21082,0.00012,19.88122]
[1777460614614,33.72,77576.11,21.8,0.21069,0.00012,19.87114]
[1777460620656,33.72,77576.08,21.8,0.21068,0.00012,19.8706]
[1777460623478,33.72,77578.24,21.8,0.21095,0.00012,19.88584]
[1777460623580,33.72,77578.24,21.8,0.21095,0.00012,19.88584]
[1777460623677,33.72,77582.67,21.8,0.2115,0.00012,19.91743]
[1777460626582,33.72,77588.61,21.8,0.21224,0.00012,19.9599]
[1777460626699,33.72,77588.57,21.8,0.21224,0.00012,19.95964]
[1777460627347,33.72,77588.57,21.8,0.21224,0.00012,19.95964]
[1777460627705,33.72,77588.83,21.8,0.21227,0.00012,19.96152]
[1777460632741,33.72,77588.01,21.8,0.21217,0.00012,19.95574]
[1777460635460,33.72,77587.41,21.8,0.21209,0.00012,19.95149]
[1777460640683,33.72,77590.08,21.8,0.21243,0.00013,19.9706]
[1777460642603,33.72,77592.46,21.8,0.21273,0.00013,19.98755]
[1777460645650,33.72,77595.89,21.8,0.21316,0.00013,20.012]
[1777460651524,33.72,77597.25,21.8,0.21333,0.00013,20.02208]
[1777460651615,33.72,77597.25,21.8,0.21334,0.00013,20.02213]
[1777460652176,33.72,77597.25,21.8,0.21334,0.00013,20.02213]
[1777460652244,33.72,77597.07,21.8,0.21331,0.00013,20.02075]
[1777460655025,33.72,77597.03,21.8,0.21331,0.00013,20.02058]
[1777460655775,33.72,77598.31,21.8,0.21347,0.00013,20.02974]
[1777460656033,33.72,77598.31,21.8,0.21347,0.00013,20.02974]
[1777460656488,33.72,77599.97,21.8,0.21368,0.00013,20.04143]
[1777460661506,33.72,77604.4,21.8,0.21423,0.00013,20.07295]
[1777460661531,33.72,77604.4,21.8,0.21423,0.00013,20.07295]
[1777460666796,33.72,77608.59,21.8,0.21476,0.00013,20.10256]
[1777460670905,33.72,77609.28,21.8,0.21484,0.00013,20.10723]
[1777460671497,33.72,77609.28,21.8,0.21484,0.00013,20.10723]
[1777460671782,33.72,77609.28,21.8,0.21484,0.00013,20.10723]
[1777460672005,33.72,77610.1,21.8,0.21491,0.00013,20.10904]
[1777460673371,33.72,77611.43,21.8,0.21508,0.00013,20.11837]
[1777460673556,33.72,77611.43,21.8,0.21508,0.00013,20.11837]
[1777460673581,33.72,77611.43,21.8,0.21508,0.00013,20.11837]
[1777460673620,33.72,77614.12,21.8,0.21542,0.00013,20.13746]
[1777460674195,33.72,77614.12,21.8,0.21542,0.00013,20.13746]
[1777460674268,33.72,77619.45,21.8,0.21609,0.00013,20.17532]
[1777460677080,33.72,77625.38,21.8,0.21683,0.00013,20.21705]
[1777460677643,33.72,77625.38,21.8,0.21683,0.00013,20.21705]
[1777460677743,33.72,77625.63,21.8,0.21686,0.00013,20.21847]
[1777460677806,33.72,77625.63,21.8,0.21686,0.00013,20.21847]
[1777460678134,33.72,77625.63,21.8,0.21686,0.00013,20.21847]
[1777460678943,33.72,77626.87,21.8,0.21702,0.00013,20.22725]
[1777460679744,33.72,77626.87,21.8,0.21702,0.00013,20.22725]
[1777460680126,33.72,77629.75,21.8,0.21738,0.00013,20.24759]
[1777460680226,33.72,77632.22,21.8,0.21769,0.00013,20.265]
[1777460681182,33.72,77632.22,21.8,0.21769,0.00013,20.265]
[1777460681257,33.72,77631.28,21.8,0.21757,0.00013,20.25839]
[1777460686382,33.72,77629.37,21.8,0.21733,0.00013,20.2445]
[1777460687733,33.72,77628.88,21.8,0.21726,0.00013,20.24094]
[1777460687796,33.72,77626.14,21.8,0.21691,0.00013,20.22142]
[1777460688239,33.72,77626.14,21.8,0.21691,0.00013,20.22142]
[1777460688338,33.72,77622.39,21.8,0.21644,0.00013,20.19486]
[1777460694056,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694111,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694179,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694247,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694315,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694355,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694389,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694469,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694528,33.72,77625.85,21.8,0.21687,0.00013,20.21921]
[1777460694751,33.72,77639.95,21.8,0.21866,0.00013,20.31884]
[1777460694874,33.72,77639.95,21.8,0.21866,0.00013,20.31884]
[1777460695100,33.72,77639.95,21.8,0.21866,0.00013,20.31884]
[1777460695468,33.72,77639.95,21.8,0.21866,0.00013,20.31884]
[1777460695819,33.72,77655.74,21.8,0.22067,0.00013,20.43014]
[1777460696290,33.72,77655.74,21.8,0.22067,0.00013,20.43014]
[1777460696800,33.72,77663.67,21.8,0.22168,0.00013,20.48575]
[1777460702385,33.71,77665.64,21.8,0.22193,0.00013,20.49941]
[1777460706472,33.71,77656.04,21.8,0.2207,0.00013,20.43183]
[1777460713240,33.71,77657.3,21.8,0.22087,0.00013,20.44087]
[1777460714850,33.71,77654.67,21.8,0.22053,0.00013,20.42241]
[1777460715329,33.72,77654.89,21.8,0.22056,0.00013,20.42401]
[1777460720363,33.71,77651.91,21.8,0.22017,0.00013,20.4026]
[1777460721366,33.71,77651.91,21.8,0.22017,0.00013,20.4026]
[1777460721557,33.71,77651.91,21.8,0.22017,0.00013,20.4026]
[1777460721656,33.71,77651.91,21.8,0.22017,0.00013,20.4026]
[1777460722313,33.71,77652.02,21.8,0.22018,0.00013,20.40331]
[1777460725770,33.71,77649.45,21.8,0.21985,0.00013,20.38503]
[1777460729335,33.71,77647.35,21.8,0.21958,0.00013,20.37009]
[1777460731198,33.71,77643.63,21.8,0.21911,0.00013,20.34381]
[1777460731945,33.71,77641.98,21.8,0.21887,0.00013,20.32819]
[1777460732346,33.71,77641.98,21.8,0.21887,0.00013,20.32819]
[1777460732382,33.71,77641.98,21.8,0.21887,0.00013,20.32819]
[1777460732607,33.71,77641.78,21.8,0.21885,0.00013,20.3268]
[1777460734207,33.71,77638.46,21.8,0.21842,0.00013,20.30325]
[1777460734683,33.71,77638.46,21.8,0.21842,0.00013,20.30325]
[1777460734772,33.71,77638.23,21.8,0.21839,0.00013,20.30161]
[1777460735833,33.71,77638.23,21.8,0.21839,0.00013,20.30161]
[1777460736176,33.71,77637.16,21.8,0.21826,0.00013,20.29405]
[1777460736221,33.71,77637.16,21.8,0.21826,0.00013,20.29405]
[1777460736477,33.71,77634.95,21.8,0.21798,0.00013,20.27851]
[1777460737192,33.71,77634.95,21.8,0.21798,0.00013,20.27851]
[1777460737914,33.71,77632.57,21.8,0.21767,0.00013,20.26149]
[1777460738597,33.71,77632.57,21.8,0.21767,0.00013,20.26149]
[1777460738927,33.71,77625.81,21.8,0.21681,0.00013,20.21348]
[1777460739010,33.71,77625.81,21.8,0.21681,0.00013,20.21348]
[1777460739497,33.71,77624.73,21.8,0.21667,0.00013,20.20571]
[1777460743526,33.71,77636.15,21.8,0.21812,0.00013,20.28632]
[1777460748562,33.71,77639.25,21.8,0.2185,0.00013,20.30767]
[1777460753597,33.71,77637.32,21.8,0.21824,0.00013,20.29346]
[1777460758635,33.71,77638.66,21.8,0.2184,0.00013,20.30233]
[1777460763635,33.71,77639.79,21.8,0.21854,0.00013,20.30983]
[1777460768705,33.7,77643.95,21.8,0.21905,0.00013,20.33841]
[1777460769835,33.7,77643.95,21.8,0.21905,0.00013,20.33841]
[1777460769873,33.7,77644.2,21.8,0.21908,0.00013,20.33986]
[1777460772848,33.7,77644.29,21.8,0.21909,0.00013,20.34048]
[1777460778099,33.7,77644.73,21.8,0.21914,0.00013,20.34345]
[1777460778199,33.7,77644.73,21.8,0.21914,0.00013,20.34345]
[1777460778774,33.7,77648.45,21.8,0.21962,0.00013,20.36967]
[1777460779108,33.7,77648.45,21.8,0.21962,0.00013,20.36967]
[1777460779783,33.7,77649.16,21.8,0.2197,0.00013,20.37451]
[1777460782687,33.7,77642.28,21.8,0.21883,0.00013,20.32586]
[1777460782805,33.7,77641.46,21.8,0.21872,0.00013,20.32007]
[1777460784148,33.7,77642.01,21.8,0.21879,0.00013,20.32395]
[1777460784819,33.7,77640.65,21.8,0.21862,0.00013,20.31421]
[1777460788751,33.7,77641.79,21.8,0.21876,0.00013,20.32227]
[1777460788770,33.7,77641.79,21.8,0.21876,0.00013,20.32227]
[1777460788820,33.7,77641.79,21.8,0.21876,0.00013,20.32227]
[1777460788847,33.7,77639.01,21.8,0.21841,0.00013,20.30263]
[1777460790236,33.7,77634.24,21.8,0.2178,0.00013,20.2688]
[1777460790861,33.7,77634.21,21.8,0.2178,0.00013,20.26865]
[1777460791070,33.7,77634.21,21.8,0.2178,0.00013,20.26865]
[1777460791868,33.7,77633.93,21.8,0.21773,0.00013,20.26259]
[1777460792345,33.7,77633.93,21.8,0.21773,0.00013,20.26259]
[1777460792869,33.7,77633.93,21.8,0.21773,0.00013,20.26259]
[1777460793397,33.7,77635.1,21.8,0.21788,0.00013,20.27093]
[1777460793882,33.7,77636.0,21.8,0.218,0.00013,20.27735]
[1777460795511,33.7,77634.89,21.8,0.21786,0.00013,20.26956]
[1777460795895,33.7,77635.06,21.8,0.21788,0.00013,20.27068]
[1777460797035,33.7,77634.96,21.8,0.21786,0.00013,20.26989]
[1777460797910,33.7,77635.83,21.8,0.21797,0.00013,20.27611]
[1777460799584,33.7,77634.18,21.8,0.21777,0.00013,20.2645]
[1777460799874,33.7,77634.18,21.8,0.21777,0.00013,20.2645]
[1777460799872,33.7,77634.18,21.8,0.21776,0.00013,20.26443]
[1777460801664,33.7,77624.11,21.8,0.21649,0.00013,20.19309]
[1777460803631,33.7,77623.45,21.8,0.2164,0.00013,20.18843]
[1777460803637,33.7,77623.45,21.8,0.2164,0.00013,20.18843]
[1777460803731,33.7,77622.93,21.8,0.21634,0.00013,20.18476]
[1777460805939,33.7,77622.67,21.8,0.2163,0.00013,20.18274]
[1777460806355,33.7,77622.67,21.8,0.2163,0.00013,20.18274]
[1777460807769,33.7,77622.55,21.8,0.21629,0.00013,20.1818]
[1777460809699,33.7,77614.59,21.8,0.21528,0.00013,20.1252]
[1777460809800,33.7,77614.14,21.8,0.21522,0.00013,20.12201]
[1777460811027,33.7,77614.16,21.8,0.21522,0.00013,20.12199]
[1777460811909,33.7,77614.89,21.8,0.21531,0.00013,20.127]
[1777460817044,33.7,77614.23,21.8,0.21522,0.00013,20.1221]
[1777460818098,33.7,77614.23,21.8,0.21522,0.00013,20.1221]
[1777460818512,33.7,77614.23,21.8,0.21522,0.00013,20.1221]
[1777460818863,33.7,77614.23,21.8,0.21522,0.00013,20.1221]
[1777460819091,33.7,77613.89,21.8,0.21518,0.00013,20.11968]
[1777460819103,33.7,77613.89,21.8,0.21518,0.00013,20.11968]
[1777460819133,33.7,77613.89,21.8,0.21518,0.00013,20.11968]
[1777460819179,33.7,77613.89,21.8,0.21518,0.00013,20.11968]
[1777460819795,33.7,77613.89,21.8,0.21518,0.00013,20.11968]
[1777460819926,33.7,77613.89,21.8,0.21518,0.00013,20.11968]
[1777460819840,33.7,77611.93,21.8,0.21493,0.00013,20.10575]
[1777460820186,33.7,77611.93,21.8,0.21493,0.00013,20.10575]
[1777460820234,33.7,77611.93,21.8,0.21493,0.00013,20.10575]
[1777460821040,33.7,77603.85,21.8,0.21391,0.00013,20.04806]
[1777460821560,33.7,77603.85,21.8,0.21391,0.00013,20.04806]
[1777460824845,33.7,77591.04,21.8,0.21229,0.00013,19.95602]
[1777460826236,33.69,77590.3,21.8,0.2122,0.00013,19.95063]
[1777460826341,33.69,77590.3,21.8,0.2122,0.00013,19.95063]
[1777460827977,33.69,77582.97,21.8,0.21128,0.00012,19.89813]
[1777460828022,33.69,77582.97,21.8,0.21128,0.00012,19.89813]
[1777460828057,33.69,77582.97,21.8,0.21128,0.00012,19.89813]
[1777460828071,33.69,77582.97,21.8,0.21128,0.00012,19.89813]
[1777460828086,33.69,77582.97,21.8,0.21128,0.00012,19.89813]
[1777460828183,33.69,77582.97,21.8,0.21128,0.00012,19.89813]
[1777460831055,33.69,77576.74,21.8,0.2105,0.00012,19.85352]
[1777460831405,33.69,77576.74,21.8,0.2105,0.00012,19.85352]
[1777460832236,33.69,77576.63,21.8,0.21049,0.00012,19.85274]
[1777460832917,33.69,77576.45,21.8,0.21046,0.00012,19.85131]
[1777460833162,33.69,77576.45,21.8,0.21046,0.00012,19.85131]
[1777460834512,33.69,77573.95,21.8,0.21015,0.00012,19.83343]
[1777460834702,33.69,77573.95,21.8,0.21015,0.00012,19.83343]
[1777460839456,33.69,77567.18,21.8,0.20928,0.00012,19.78364]
[1777460841422,33.69,77569.98,21.8,0.20963,0.00012,19.80362]
[1777460841762,33.69,77569.98,21.8,0.20963,0.00012,19.80362]
[1777460842974,33.69,77573.17,21.8,0.21002,0.00012,19.82609]
[1777460843042,33.69,77573.17,21.8,0.21002,0.00012,19.82609]
[1777460843092,33.69,77573.17,21.8,0.21002,0.00012,19.82609]
[1777460843654,33.69,77568.1,21.8,0.20939,0.00012,19.78968]
[1777460844223,33.69,77568.1,21.8,0.20939,0.00012,19.78968]
[1777460844461,33.69,77568.1,21.8,0.20939,0.00012,19.78968]
[1777460845308,33.69,77562.14,21.8,0.20864,0.00012,19.74657]
[1777460845803,33.69,77562.14,21.8,0.20864,0.00012,19.74657]
[1777460847201,33.69,77561.66,21.8,0.20858,0.00012,19.74295]
[1777460847400,33.69,77561.66,21.8,0.20858,0.00012,19.74295]
[1777460847768,33.69,77562.37,21.8,0.20866,0.00012,19.74786]
[1777460850726,33.69,77573.03,21.8,0.20998,0.00012,19.82358]
[1777460851100,33.69,77573.03,21.8,0.20998,0.00012,19.82358]
[1777460851647,33.69,77573.03,21.8,0.20998,0.00012,19.82358]
[1777460852446,33.68,77571.44,21.8,0.20974,0.00012,19.80793]
[1777460857628,33.68,77569.64,21.8,0.2095,0.00012,19.79392]
[1777460863301,33.68,77574.52,21.8,0.21008,0.00012,19.82752]
[1777460868407,33.67,77572.47,21.8,0.2098,0.00012,19.81129]
[1777460871732,33.67,77572.08,21.8,0.20974,0.00012,19.80801]
[1777460871734,33.67,77573.23,21.8,0.20988,0.00012,19.81599]
[1777460877470,33.66,77573.85,21.8,0.20985,0.00012,19.81447]
[1777460882234,33.62,77573.68,21.8,0.20955,0.00012,19.79785]
[1777460882505,33.61,77574.8,21.8,0.20963,0.00012,19.80222]
[1777460887540,33.56,77574.17,21.8,0.20921,0.00012,19.77883]
[1777460892575,33.52,77573.86,21.8,0.20886,0.00012,19.75938]
[1777460897610,33.48,77573.49,21.8,0.20854,0.00012,19.74133]
[1777460902651,33.45,77574.4,21.8,0.20841,0.00012,19.73464]
[1777460907686,33.42,77574.18,21.8,0.20816,0.00012,19.72014]
[1777460912720,33.4,77575.47,21.8,0.20819,0.00012,19.71982]
[1777460915826,33.4,77574.03,21.8,0.208,0.00012,19.70891]
[1777460917160,33.4,77569.66,21.8,0.20745,0.00012,19.67684]
[1777460917755,33.4,77569.52,21.8,0.20742,0.00012,19.67564]
[1777460922795,33.4,77569.23,21.8,0.20738,0.00012,19.6733]
[1777460925418,33.4,77569.35,21.8,0.2074,0.00012,19.67408]
[1777460925816,33.4,77572.23,21.8,0.20776,0.00012,19.69487]
[1777460930856,33.4,77575.79,21.8,0.20818,0.00012,19.71961]
[1777460931684,33.4,77575.79,21.8,0.20818,0.00012,19.71961]
[1777460933256,33.4,77570.94,21.8,0.20757,0.00012,19.68409]
[1777460938913,33.39,77571.74,21.8,0.20765,0.00012,19.68878]
[1777460941183,33.39,77571.39,21.8,0.2076,0.00012,19.68589]
[1777460946971,33.38,77563.61,21.8,0.20652,0.00012,19.62322]
[1777460947678,33.38,77563.61,21.8,0.20652,0.00012,19.62322]
[1777460948062,33.38,77563.61,21.8,0.20652,0.00012,19.62322]
[1777460949010,33.37,77552.76,21.8,0.20509,0.00012,19.53984]
[1777460949298,33.37,77552.76,21.8,0.20509,0.00012,19.53984]
[1777460949992,33.37,77556.67,21.8,0.20557,0.00012,19.56824]
[1777460952114,33.36,77558.42,21.8,0.20577,0.00012,19.57951]
[1777460952309,33.36,77558.42,21.8,0.20577,0.00012,19.57951]
[1777460953019,33.36,77552.45,21.8,0.20498,0.00012,19.53373]
[1777460953682,33.36,77552.45,21.8,0.20498,0.00012,19.53373]
[1777460954691,33.36,77551.72,21.8,0.20489,0.00012,19.52828]
[1777460955113,33.36,77553.52,21.8,0.20511,0.00012,19.54123]
[1777460956467,33.35,77550.95,21.8,0.20479,0.00012,19.52235]
[1777460956532,33.35,77550.95,21.8,0.20479,0.00012,19.52235]
[1777460956601,33.35,77550.95,21.8,0.20479,0.00012,19.52235]
[1777460958868,33.35,77539.92,21.8,0.20342,0.00012,19.44179]
[1777460960472,33.35,77540.32,21.8,0.20347,0.00012,19.44456]
[1777460960636,33.35,77540.32,21.8,0.20347,0.00012,19.44456]
[1777460960910,33.35,77540.32,21.8,0.20347,0.00012,19.44456]
[1777460961485,33.35,77533.84,21.8,0.20267,0.00012,19.39726]
[1777460962893,33.35,77529.78,21.8,0.20217,0.00012,19.36763]
[1777460963336,33.35,77529.78,21.8,0.20217,0.00012,19.36763]
[1777460969134,33.35,77530.7,21.8,0.20228,0.00012,19.37445]
[1777460973477,33.35,77529.33,21.8,0.20209,0.00012,19.36045]
[1777460973521,33.35,77529.33,21.8,0.20209,0.00012,19.36045]
[1777460973738,33.35,77530.16,21.8,0.20219,0.00012,19.36652]
[1777460974214,33.35,77530.16,21.8,0.20219,0.00012,19.36652]
[1777460974374,33.35,77530.16,21.8,0.20219,0.00012,19.36652]
[1777460974447,33.35,77530.16,21.8,0.20219,0.00012,19.36652]
[1777460974695,33.35,77530.16,21.8,0.20219,0.00012,19.36652]
[1777460974703,33.35,77530.16,21.8,0.20219,0.00012,19.36652]
[1777460974969,33.35,77530.16,21.8,0.20219,0.00012,19.36652]
[1777460975066,33.35,77530.1,21.8,0.20217,0.00012,19.3656]
[1777460975213,33.35,77530.1,21.8,0.20217,0.00012,19.3656]
[1777460975408,33.35,77530.1,21.8,0.20217,0.00012,19.3656]
[1777460975959,33.35,77514.99,21.8,0.20032,0.00012,19.25526]
[1777460977220,33.35,77511.87,21.8,0.19994,0.00012,19.23242]
[1777460979827,33.35,77515.26,21.8,0.20035,0.00012,19.25718]
[1777460980280,33.35,77516.07,21.8,0.20045,0.00012,19.26307]
[1777460980630,33.35,77516.07,21.8,0.20045,0.00012,19.26307]
[1777460981798,33.35,77517.67,21.8,0.20065,0.00012,19.27472]
[1777460982956,33.35,77515.8,21.8,0.20042,0.00012,19.261]
[1777460986828,33.35,77525.22,21.8,0.20156,0.00012,19.3295]
[1777460987166,33.35,77524.89,21.8,0.20152,0.00012,19.32697]
[1777460987168,33.35,77524.89,21.8,0.20152,0.00012,19.32697]
[1777460988197,33.35,77524.68,21.8,0.20149,0.00012,19.32532]
[1777460988427,33.35,77524.68,21.8,0.20149,0.00012,19.32532]
[1777460989657,33.35,77523.05,21.8,0.20129,0.00012,19.31318]
[1777460991300,33.35,77522.74,21.8,0.20125,0.00012,19.31071]
[1777460991426,33.35,77522.74,21.8,0.20125,0.00012,19.31071]
[1777460991999,33.35,77522.74,21.8,0.20125,0.00012,19.31071]
[1777460992274,33.35,77522.62,21.8,0.20123,0.00012,19.30973]
[1777460992339,33.35,77522.62,21.8,0.20123,0.00012,19.30973]
[1777460993466,33.35,77519.11,21.8,0.2008,0.00012,19.28399]
[1777460993891,33.35,77519.11,21.8,0.2008,0.00012,19.28399]
[1777460994240,33.35,77516.47,21.8,0.20047,0.00012,19.2645]
[1777460999350,33.34,77515.68,21.8,0.20031,0.00012,19.25509]
[1777461000340,33.34,77515.68,21.8,0.20031,0.00012,19.25509]
[1777461000356,33.34,77515.68,21.8,0.20031,0.00012,19.25509]
[1777461000409,33.34,77515.68,21.8,0.20031,0.00012,19.25509]
[1777461000887,33.34,77515.68,21.8,0.20031,0.00012,19.25509]
[1777461001238,33.34,77515.99,21.8,0.20035,0.00012,19.25696]
[1777461007331,33.34,77520.32,21.8,0.20086,0.00012,19.28764]
[1777461012983,33.33,77523.15,21.8,0.20118,0.00012,19.30711]
[1777461015180,33.33,77524.31,21.8,0.20131,0.00012,19.31451]
[1777461016018,33.33,77524.31,21.8,0.20131,0.00012,19.31451]
[1777461017683,33.33,77537.85,21.8,0.20296,0.00012,19.4127]
[1777461020187,33.32,77541.04,21.8,0.20328,0.00012,19.43143]
[1777461020276,33.32,77541.04,21.8,0.20328,0.00012,19.43143]
[1777461023724,33.3,77542.02,21.8,0.20323,0.00012,19.42886]
[1777461024381,33.3,77541.85,21.8,0.2032,0.00012,19.42736]
[1777461024690,33.3,77541.85,21.8,0.2032,0.00012,19.42736]
[1777461024762,33.29,77541.68,21.8,0.20318,0.00012,19.42586]
[1777461026073,33.29,77541.68,21.8,0.20318,0.00012,19.42586]
[1777461030570,33.29,77531.34,21.8,0.2019,0.00012,19.35019]
[1777461033990,33.29,77533.82,21.8,0.20217,0.00012,19.36427]
[1777461038526,33.29,77535.09,21.8,0.20233,0.00012,19.37342]
[1777461043661,33.29,77535.51,21.8,0.20238,0.00012,19.37626]
[1777461048695,33.29,77536.13,21.8,0.20245,0.00012,19.38057]
[1777461049381,33.29,77536.13,21.8,0.20245,0.00012,19.38057]
[1777461051785,33.29,77538.02,21.8,0.20268,0.00012,19.39428]
[1777461053908,33.29,77537.48,21.8,0.20261,0.00012,19.39021]
[1777461055994,33.29,77532.86,21.8,0.20204,0.00012,19.35636]
[1777461061787,33.29,77531.2,21.8,0.20184,0.00012,19.34418]
[1777461067186,33.29,77531.09,21.8,0.20182,0.00012,19.34339]
[1777461067864,33.29,77530.49,21.8,0.20175,0.00012,19.339]
[1777461067961,33.29,77526.75,21.8,0.20129,0.00012,19.31166]
[1777461069948,33.29,77524.94,21.8,0.20106,0.00012,19.29815]
[1777461075205,33.29,77524.61,21.8,0.201,0.00012,19.29447]
[1777461078117,33.29,77524.68,21.8,0.20099,0.00012,19.29425]
[1777461078273,33.29,77524.24,21.8,0.20093,0.00012,19.29054]
[1777461078906,33.29,77525.25,21.8,0.20106,0.00012,19.29794]
[1777461083941,33.28,77528.37,21.8,0.20142,0.00012,19.31966]
[1777461088976,33.28,77530.95,21.8,0.20171,0.00012,19.33721]
[1777461094011,33.28,77531.64,21.8,0.20175,0.00012,19.33686]
[1777461099046,33.25,77529.21,21.8,0.20125,0.00012,19.30746]
[1777461104081,33.22,77524.44,21.8,0.20047,0.00012,19.26154]
[1777461107102,33.21,77534.75,21.8,0.20165,0.00012,19.33181]
[1777461110759,33.19,77533.63,21.8,0.20138,0.00012,19.31646]
[1777461111013,33.19,77533.63,21.8,0.20138,0.00012,19.31646]
[1777461116217,33.18,77534.91,21.8,0.20144,0.00012,19.32018]
[1777461121210,33.17,77544.82,21.8,0.20261,0.00012,19.38937]
[1777461123692,33.17,77544.98,21.8,0.20262,0.00012,19.39023]
[1777461128790,33.17,77545.31,21.8,0.20265,0.00012,19.39188]
[1777461130368,33.17,77550.59,21.8,0.2033,0.00012,19.43041]
[1777461130378,33.17,77550.59,21.8,0.2033,0.00012,19.43041]
[1777461130428,33.17,77550.59,21.8,0.2033,0.00012,19.43041]
[1777461130432,33.17,77550.59,21.8,0.2033,0.00012,19.43041]
[1777461130462,33.17,77550.59,21.8,0.2033,0.00012,19.43041]
[1777461130628,33.17,77551.48,21.8,0.20341,0.00012,19.43672]
[1777461133111,33.17,77553.58,21.8,0.20366,0.00012,19.45202]
[1777461134410,33.17,77562.11,21.8,0.20472,0.00012,19.51417]
[1777461140463,33.17,77558.04,21.8,0.2042,0.00012,19.48357]
[1777461141273,33.17,77558.04,21.8,0.2042,0.00012,19.48357]
[1777461141586,33.16,77557.58,21.8,0.20414,0.00012,19.48008]
[1777461143645,33.16,77559.09,21.8,0.20432,0.00012,19.49087]
[1777461149405,33.16,77559.4,21.8,0.20434,0.00012,19.49211]
[1777461150791,33.16,77559.4,21.8,0.20434,0.00012,19.49211]
[1777461156034,33.16,77558.54,21.8,0.2042,0.00012,19.48112]
[1777461161490,33.16,77559.42,21.8,0.20429,0.00012,19.48665]
[1777461166494,33.16,77559.88,21.8,0.20434,0.00012,19.48949]
[1777461171560,33.15,77564.84,21.8,0.20494,0.00012,19.52476]
[1777461175176,33.15,77564.57,21.8,0.2049,0.00012,19.52243]
[1777461180623,33.15,77564.94,21.8,0.20492,0.00012,19.52392]
[1777461185878,33.15,77568.0,21.8,0.20529,0.00012,19.54576]
[1777461186909,33.15,77568.0,21.8,0.20529,0.00012,19.54537]
[1777461190551,33.15,77576.9,21.8,0.20638,0.00013,19.60947]
[1777461191020,33.15,77576.9,21.8,0.20638,0.00013,19.60947]
[1777461192794,33.13,77577.9,21.8,0.20642,0.00013,19.6117]
[1777461195151,33.13,77577.98,21.8,0.20638,0.00013,19.60951]
[1777461196988,33.13,77577.06,21.8,0.20626,0.00013,19.60229]
[1777461197112,33.13,77577.06,21.8,0.20626,0.00013,19.60229]
[1777461197213,33.13,77577.71,21.8,0.20633,0.00013,19.60681]
[1777461202778,33.12,77578.2,21.8,0.20637,0.00013,19.6091]
[1777461208820,33.12,77578.46,21.8,0.20638,0.00013,19.60976]
[1777461214862,33.12,77578.46,21.8,0.20633,0.00013,19.60453]
[1777461217769,33.12,77578.48,21.8,0.20633,0.00013,19.60448]
[1777461223928,33.11,77578.34,21.8,0.20629,0.00013,19.60193]
[1777461229110,33.11,77575.08,21.8,0.20586,0.00013,19.57738]
[1777461230563,33.11,77574.16,21.8,0.20574,0.00013,19.57034]
[1777461237023,33.11,77574.79,21.8,0.2058,0.00013,19.5739]
[1777461238402,33.11,77574.25,21.8,0.20573,0.00013,19.5698]
[1777461244072,33.1,77575.87,21.8,0.20592,0.00013,19.58077]
[1777461249107,33.1,77576.73,21.8,0.20601,0.00013,19.58625]
[1777461253355,33.1,77576.88,21.8,0.20603,0.00013,19.58702]
[1777461253455,33.1,77576.88,21.8,0.20602,0.00013,19.58654]
[1777461258522,33.1,77577.7,21.8,0.20612,0.00013,19.59254]
[1777461259176,33.1,77577.12,21.8,0.20605,0.00013,19.58829]
[1777461264212,33.1,77576.12,21.8,0.20591,0.00013,19.58032]
[1777461269247,33.1,77575.68,21.8,0.20585,0.00013,19.5765]
[1777461274282,33.1,77572.89,21.8,0.20546,0.00013,19.55151]
[1777461280152,33.1,77574.6,21.8,0.20567,0.00013,19.56367]
[1777461285215,33.09,77573.87,21.8,0.20556,0.00013,19.55763]
[1777461291401,33.09,77573.41,21.8,0.20549,0.00013,19.5536]
[1777461296476,33.09,77573.71,21.8,0.20552,0.00013,19.55543]
[1777461300217,33.09,77574.08,21.8,0.20557,0.00013,19.55797]
[1777461300285,33.09,77574.08,21.8,0.20556,0.00013,19.55779]
[1777461308125,33.09,77574.8,21.8,0.20566,0.00013,19.56322]
[1777461308722,33.09,77572.3,21.8,0.20535,0.00013,19.54504]
[1777461310274,33.09,77570.11,21.8,0.20507,0.00012,19.52906]
[1777461310380,33.09,77570.11,21.8,0.20507,0.00012,19.52906]
[1777461310375,33.09,77570.4,21.8,0.20511,0.00012,19.53125]
[1777461312601,33.09,77565.53,21.8,0.2045,0.00012,19.49556]
[1777461313398,33.09,77565.53,21.8,0.2045,0.00012,19.49556]
[1777461313447,33.09,77564.16,21.8,0.20433,0.00012,19.48543]
[1777461315499,33.09,77561.34,21.8,0.20398,0.00012,19.46462]
[1777461315528,33.09,77561.34,21.8,0.20398,0.00012,19.46462]
[1777461318269,33.09,77567.81,21.8,0.20478,0.00012,19.51193]
[1777461320266,33.09,77571.73,21.8,0.20527,0.00013,19.54042]
[1777461320854,33.09,77572.13,21.8,0.20531,0.00013,19.54321]
[1777461320866,33.09,77572.13,21.8,0.20531,0.00013,19.54321]
[1777461326374,33.09,77578.4,21.8,0.20608,0.00013,19.58808]
[1777461326453,33.09,77578.3,21.8,0.20607,0.00013,19.58716]
[1777461331682,33.08,77587.99,21.8,0.20723,0.00013,19.65289]
[1777461336717,33.08,77588.62,21.8,0.20729,0.00013,19.65627]
[1777461338177,33.08,77588.62,21.8,0.20729,0.00013,19.65627]
[1777461338190,33.08,77588.62,21.8,0.20729,0.00013,19.65627]
[1777461338270,33.08,77588.62,21.8,0.20729,0.00013,19.65627]
[1777461340648,33.08,77595.12,21.8,0.2081,0.00013,19.70323]
[1777461340664,33.08,77595.12,21.8,0.2081,0.00013,19.70323]
[1777461341105,33.08,77595.12,21.8,0.2081,0.00013,19.70323]
[1777461341157,33.08,77595.12,21.8,0.2081,0.00013,19.70323]
[1777461341247,33.08,77595.12,21.8,0.2081,0.00013,19.70323]
[1777461341278,33.08,77595.96,21.8,0.2082,0.00013,19.70919]
[1777461343465,33.08,77588.39,21.8,0.20725,0.00013,19.6539]
[1777461352831,33.08,77586.73,21.8,0.20705,0.00013,19.64255]
[1777461353692,33.08,77586.73,21.8,0.20705,0.00013,19.64255]
[1777461357886,33.08,77587.95,21.8,0.20721,0.00013,19.65169]
[1777461364033,33.08,77588.54,21.8,0.20729,0.00013,19.65628]
[1777461367501,33.08,77587.06,21.8,0.20711,0.00013,19.64554]
[1777461367533,33.08,77585.72,21.8,0.20694,0.00013,19.6358]
[1777461372971,33.08,77583.78,21.8,0.2067,0.00013,19.6221]
[1777461377587,33.08,77584.26,21.8,0.20677,0.00013,19.62591]
[1777461383041,33.09,77588.05,21.8,0.20725,0.00013,19.65389]
[1777461388075,33.09,77588.83,21.8,0.20735,0.00013,19.65978]
[1777461394118,33.09,77590.36,21.8,0.20752,0.00013,19.66707]
[1777461398763,33.09,77589.97,21.8,0.20747,0.00013,19.6643]
[1777461404188,33.09,77589.65,21.8,0.20743,0.00013,19.66217]
[1777461406043,33.09,77588.57,21.8,0.2073,0.00013,19.65431]
[1777461409188,33.09,77578.49,21.8,0.20604,0.00013,19.58085]
[1777461409872,33.09,77578.69,21.8,0.20606,0.00013,19.58244]
[1777461415265,33.09,77581.29,21.8,0.2064,0.00013,19.6022]
[1777461417648,33.09,77584.64,21.8,0.20683,0.00013,19.62686]
[1777461421769,33.09,77584.91,21.8,0.20687,0.00013,19.6291]
[1777461421776,33.09,77584.91,21.8,0.20687,0.00013,19.6291]
[1777461421781,33.09,77584.91,21.8,0.20687,0.00013,19.6291]
[1777461427349,33.09,77585.88,21.8,0.20699,0.00013,19.63654]
[1777461432384,33.09,77584.46,21.8,0.20682,0.00013,19.62644]
[1777461437419,33.09,77587.72,21.8,0.20723,0.00013,19.65051]
[1777461438880,33.09,77588.59,21.8,0.20734,0.00013,19.6569]
[1777461444468,33.09,77585.68,21.8,0.20698,0.00013,19.63577]
[1777461444585,33.09,77585.68,21.8,0.20698,0.00013,19.63577]
[1777461448944,33.09,77584.02,21.8,0.20678,0.00013,19.62384]
[1777461454538,33.09,77581.54,21.8,0.20644,0.00013,19.60221]
[1777461459573,33.1,77579.4,21.8,0.20618,0.00013,19.58704]
[1777461464623,33.1,77579.15,21.8,0.20616,0.00013,19.58575]
[1777461469657,33.1,77578.96,21.8,0.20615,0.00013,19.58487]
[1777461474693,33.1,77579.02,21.8,0.20616,0.00013,19.58578]
[1777461478922,33.1,77580.07,21.8,0.2063,0.00013,19.59373]
[1777461479431,33.1,77580.07,21.8,0.2063,0.00013,19.59373]
[1777461479438,33.1,77580.07,21.8,0.2063,0.00013,19.59373]
[1777461479556,33.1,77580.12,21.8,0.20631,0.00013,19.59418]
[1777461479740,33.1,77580.12,21.8,0.20631,0.00013,19.59418]
[1777461479983,33.1,77580.12,21.8,0.20631,0.00013,19.59418]
[1777461479993,33.1,77579.52,21.8,0.20623,0.00013,19.58988]
[1777461485533,33.1,77582.46,21.8,0.20661,0.00013,19.61168]
[1777461489961,33.1,77581.59,21.8,0.20651,0.00013,19.60562]
[1777461494303,33.1,77580.94,21.8,0.20643,0.00013,19.60127]
[1777461494355,33.1,77580.94,21.8,0.20643,0.00013,19.60127]
[1777461501029,33.1,77579.67,21.8,0.20628,0.00013,19.59268]
[1777461506917,33.11,77580.26,21.8,0.20637,0.00013,19.59769]
[1777461511953,33.11,77580.06,21.8,0.20632,0.00013,19.59265]
[1777461516474,33.11,77579.55,21.8,0.20626,0.00013,19.58921]
[1777461521483,33.11,77576.56,21.8,0.2059,0.00013,19.56791]
[1777461527058,33.11,77568.56,21.8,0.20492,0.00012,19.51054]
[1777461528324,33.11,77568.56,21.8,0.20492,0.00012,19.51054]
[1777461531925,33.11,77568.61,21.8,0.20494,0.00012,19.51177]
[1777461532093,33.12,77568.76,21.8,0.20496,0.00012,19.51308]
[1777461533020,33.12,77568.76,21.8,0.20496,0.00012,19.51308]
[1777461533077,33.12,77568.76,21.8,0.20496,0.00012,19.51308]
[1777461533099,33.12,77571.48,21.8,0.2053,0.00013,19.53303]
[1777461534839,33.12,77571.45,21.8,0.2053,0.00013,19.53269]
[1777461535197,33.12,77571.45,21.8,0.2053,0.00013,19.53269]
[1777461537549,33.11,77564.01,21.8,0.20435,0.00012,19.47687]
[1777461537653,33.11,77564.01,21.8,0.20435,0.00012,19.47687]
[1777461538447,33.11,77561.97,21.8,0.20409,0.00012,19.46184]
[1777461540206,33.11,77558.4,21.8,0.20364,0.00012,19.43557]
[1777461546190,33.11,77559.54,21.8,0.20378,0.00012,19.44378]
[1777461549545,33.11,77561.45,21.8,0.20402,0.00012,19.4577]
[1777461553114,33.11,77561.56,21.8,0.20403,0.00012,19.45832]
[1777461553178,33.11,77561.56,21.8,0.20403,0.00012,19.45832]
[1777461558275,33.11,77566.36,21.8,0.20462,0.00012,19.49307]
[1777461560729,33.11,77565.75,21.8,0.20454,0.00012,19.48844]
[1777461560739,33.11,77565.75,21.8,0.20454,0.00012,19.48844]
[1777461561626,33.11,77565.75,21.8,0.20454,0.00012,19.48844]
[1777461567337,33.11,77563.49,21.8,0.20425,0.00012,19.47142]
[1777461568135,33.11,77563.49,21.8,0.20425,0.00012,19.47142]
[1777461570809,33.11,77559.65,21.8,0.20377,0.00012,19.44312]
[1777461574845,33.11,77558.45,21.8,0.20359,0.00012,19.43022]
[1777461575409,33.11,77558.45,21.8,0.20359,0.00012,19.43022]
[1777461576942,33.11,77552.94,21.8,0.20291,0.00012,19.38979]
[1777461578878,33.11,77552.6,21.8,0.20287,0.00012,19.38738]
[1777461579021,33.11,77552.6,21.8,0.20287,0.00012,19.38738]
[1777461579580,33.11,77552.6,21.8,0.20287,0.00012,19.38738]
[1777461579606,33.11,77545.39,21.8,0.20197,0.00012,19.33447]
[1777461580572,33.11,77545.39,21.8,0.20197,0.00012,19.33447]
[1777461580637,33.11,77539.67,21.8,0.20127,0.00012,19.29253]
[1777461581183,33.11,77539.67,21.8,0.20127,0.00012,19.29253]
[1777461581436,33.11,77538.34,21.8,0.2011,0.00012,19.28273]
[1777461582564,33.11,77538.34,21.8,0.2011,0.00012,19.28273]
[1777461583327,33.11,77538.24,21.8,0.20109,0.00012,19.282]
[1777461583451,33.11,77537.75,21.8,0.20103,0.00012,19.2784]
[1777461584330,33.11,77537.75,21.8,0.20103,0.00012,19.2784]
[1777461584680,33.11,77537.75,21.8,0.20103,0.00012,19.2784]
[1777461584646,33.11,77536.93,21.8,0.20092,0.00012,19.2722]
[1777461585361,33.11,77536.93,21.8,0.20092,0.00012,19.2722]
[1777461588823,33.11,77536.46,21.8,0.20087,0.00012,19.26883]
[1777461589022,33.11,77536.46,21.8,0.20087,0.00012,19.26883]
[1777461589173,33.11,77536.46,21.8,0.20087,0.00012,19.26883]
[1777461591402,33.11,77538.4,21.8,0.20111,0.00012,19.28315]
[1777461591464,33.11,77538.4,21.8,0.20111,0.00012,19.28315]
[1777461591502,33.11,77538.4,21.8,0.20111,0.00012,19.28315]
[1777461591626,33.11,77538.4,21.8,0.20111,0.00012,19.28315]
[1777461591718,33.11,77538.4,21.8,0.20111,0.00012,19.28315]
[1777461591676,33.11,77531.82,21.8,0.2003,0.00012,19.23473]
[1777461592291,33.11,77531.82,21.8,0.2003,0.00012,19.23473]
[1777461592620,33.11,77531.82,21.8,0.2003,0.00012,19.23473]
[1777461595088,33.11,77520.64,21.8,0.19891,0.00012,19.15202]
[1777461595257,33.11,77520.64,21.8,0.19891,0.00012,19.15202]
[1777461595714,33.11,77520.64,21.8,0.19891,0.00012,19.15202]
[1777461597243,33.11,77521.87,21.8,0.19907,0.00012,19.16107]
[1777461598648,33.11,77523.66,21.8,0.19928,0.00012,19.17423]
[1777461600349,33.11,77522.76,21.8,0.19917,0.00012,19.16752]
[1777461601722,33.11,77522.62,21.8,0.19915,0.00012,19.16645]
[1777461602441,33.11,77523.05,21.8,0.19921,0.00012,19.16958]
[1777461605270,33.11,77521.07,21.8,0.19896,0.00012,19.15483]
[1777461605707,33.11,77521.07,21.8,0.19896,0.00012,19.15483]
[1777461610516,33.11,77520.1,21.8,0.19884,0.00012,19.14751]
[1777461616685,33.11,77523.22,21.8,0.19922,0.00012,19.17025]
[1777461621720,33.1,77520.46,21.8,0.19887,0.00012,19.1496]
[1777461624241,33.1,77519.15,21.8,0.19871,0.00012,19.13987]
[1777461624419,33.1,77519.15,21.8,0.19871,0.00012,19.13987]
[1777461631790,33.1,77521.62,21.8,0.19898,0.00012,19.15377]
[1777461634479,33.1,77522.02,21.8,0.19903,0.00012,19.15667]
[1777461634661,33.1,77522.02,21.8,0.19903,0.00012,19.15667]
[1777461635592,33.1,77525.7,21.8,0.19948,0.00012,19.18375]
[1777461635631,33.1,77527.58,21.8,0.19971,0.00012,19.19769]
[1777461636175,33.1,77527.58,21.8,0.19971,0.00012,19.19769]
[1777461636177,33.1,77528.64,21.8,0.19984,0.00012,19.2054]
[1777461637109,33.1,77528.64,21.8,0.19984,0.00012,19.2054]
[1777461637166,33.1,77528.64,21.8,0.19984,0.00012,19.2054]
[1777461637616,33.1,77527.72,21.8,0.19973,0.00012,19.19871]
[1777461639847,33.1,77516.99,21.8,0.19841,0.00012,19.11952]
[1777461644882,33.1,77514.95,21.8,0.19816,0.00012,19.10465]
[1777461646569,33.1,77514.95,21.8,0.19816,0.00012,19.10465]
[1777461649594,33.1,77518.0,21.8,0.19854,0.00012,19.12727]
[1777461649884,33.1,77519.56,21.8,0.19873,0.00012,19.13879]
[1777461656682,33.11,77524.05,21.8,0.19929,0.00012,19.17243]
[1777461662001,33.11,77524.66,21.8,0.19937,0.00012,19.17687]
[1777461667036,33.1,77523.8,21.8,0.19926,0.00012,19.17027]
[1777461672074,33.1,77523.96,21.8,0.19927,0.00012,19.17115]
[1777461677109,33.1,77531.43,21.8,0.20018,0.00012,19.22583]
[1777461682144,33.1,77531.22,21.8,0.20015,0.00012,19.2237]
[1777461687180,33.1,77531.26,21.8,0.20014,0.00012,19.22342]
[1777461692785,33.1,77531.23,21.8,0.2001,0.00012,19.21871]
[1777461698257,33.1,77528.27,21.8,0.19973,0.00012,19.19628]
[1777461703292,33.1,77530.01,21.8,0.19993,0.00012,19.20868]
[1777461706716,33.1,77527.17,21.8,0.19958,0.00012,19.18749]
[1777461707362,33.1,77526.65,21.8,0.19951,0.00012,19.18359]
[1777461713047,33.1,77524.67,21.8,0.19927,0.00012,19.16881]
[1777461714655,33.1,77524.77,21.8,0.19928,0.00012,19.16947]
[1777461720411,33.1,77524.33,21.8,0.19922,0.00012,19.16598]
[1777461725445,33.09,77517.71,21.8,0.19841,0.00012,19.11712]
[1777461725987,33.09,77517.71,21.8,0.19841,0.00012,19.11712]
[1777461726156,33.09,77517.71,21.8,0.19841,0.00012,19.11712]
[1777461726453,33.1,77518.03,21.8,0.19845,0.00012,19.11952]
[1777461731275,33.1,77516.47,21.8,0.19826,0.00012,19.10804]
[1777461732956,33.1,77518.45,21.8,0.1985,0.00012,19.12269]
[1777461738538,33.1,77517.39,21.8,0.19837,0.00012,19.11488]
[1777461741188,33.1,77518.01,21.8,0.19845,0.00012,19.11947]
[1777461745757,33.1,77516.8,21.8,0.1983,0.00012,19.11052]
[1777461749431,33.1,77517.0,21.8,0.19832,0.00012,19.11201]
[1777461755657,33.1,77520.71,21.8,0.19875,0.00012,19.13535]
[1777461760693,33.09,77521.07,21.8,0.19879,0.00012,19.13779]
[1777461761784,33.09,77521.07,21.8,0.19879,0.00012,19.13779]
[1777461767741,33.09,77520.14,21.8,0.19867,0.00012,19.13065]
[1777461772193,33.09,77518.45,21.8,0.19846,0.00012,19.11804]
[1777461777812,33.09,77516.51,21.8,0.19822,0.00012,19.10362]
[1777461782847,33.09,77515.02,21.8,0.19804,0.00012,19.09262]
[1777461787882,33.09,77519.19,21.8,0.19855,0.00012,19.12333]
[1777461791213,33.09,77517.72,21.8,0.19837,0.00012,19.11241]
[1777461797180,33.09,77513.25,21.8,0.19782,0.00012,19.07942]
[1777461800931,33.09,77510.1,21.8,0.19743,0.00012,19.05621]
[1777461807218,33.09,77510.57,21.8,0.1975,0.00012,19.05999]
[1777461808112,33.09,77509.94,21.8,0.19742,0.00012,19.05537]
[1777461808850,33.09,77509.94,21.8,0.19742,0.00012,19.05537]
[1777461810235,33.09,77509.8,21.8,0.1974,0.00012,19.05443]
[1777461816078,33.1,77506.24,21.8,0.19695,0.00012,19.02458]
[1777461820829,33.1,77506.22,21.8,0.19695,0.00012,19.02472]
[1777461826148,33.1,77509.16,21.8,0.19732,0.00012,19.04711]
[1777461831183,33.1,77512.75,21.8,0.19776,0.00012,19.0739]
[1777461833226,33.1,77512.82,21.8,0.19777,0.00012,19.07446]
[1777461839239,33.1,77513.23,21.8,0.19783,0.00012,19.0777]
[1777461844274,33.1,77513.37,21.8,0.19785,0.00012,19.07887]
[1777461849310,33.1,77513.72,21.8,0.19789,0.00012,19.08158]
[1777461854348,33.1,77513.45,21.8,0.19786,0.00012,19.07968]
[1777461859383,33.1,77513.88,21.8,0.19791,0.00012,19.08293]
[1777461862989,33.1,77513.83,21.8,0.19791,0.00012,19.08259]
[1777461868447,33.1,77509.95,21.8,0.19744,0.00012,19.05422]
[1777461873084,33.1,77507.51,21.8,0.19711,0.00012,19.03237]
[1777461878516,33.1,77508.94,21.8,0.1973,0.00012,19.04344]
[1777461883623,33.1,77512.32,21.8,0.19771,0.00012,19.06856]
[1777461883735,33.1,77512.32,21.8,0.19771,0.00012,19.06856]
[1777461890601,33.1,77510.33,21.8,0.19748,0.00012,19.05415]
[1777461895636,33.1,77509.12,21.8,0.19733,0.00012,19.0454]
[1777461900671,33.1,77509.99,21.8,0.19744,0.00012,19.05202]
[1777461905706,33.1,77505.89,21.8,0.19694,0.00012,19.02191]
[1777461910741,33.11,77506.51,21.8,0.19702,0.00012,19.02683]
[1777461913619,33.11,77505.56,21.8,0.19691,0.00012,19.01996]
[1777461918797,33.11,77505.35,21.8,0.19689,0.00012,19.0189]
[1777461923832,33.11,77505.47,21.8,0.19692,0.00012,19.02024]
[1777461928867,33.11,77506.46,21.8,0.19704,0.00012,19.02803]
[1777461933902,33.11,77502.69,21.8,0.19656,0.00012,18.99659]
[1777461938937,33.11,77503.97,21.8,0.19673,0.00012,19.00666]
[1777461941171,33.11,77504.06,21.8,0.19674,0.00012,19.00756]
[1777461946673,33.11,77501.99,21.8,0.1965,0.00012,18.99287]
[1777461948779,33.11,77499.31,21.8,0.19618,0.00012,18.97332]
[1777461949024,33.11,77499.31,21.8,0.19618,0.00012,18.97332]
[1777461950476,33.11,77494.46,21.8,0.19559,0.00012,18.93775]
[1777461951034,33.11,77494.46,21.8,0.19559,0.00012,18.93775]
[1777461951051,33.12,77492.24,21.8,0.19533,0.00012,18.92143]
[1777461956056,33.11,77486.21,21.8,0.19459,0.00012,18.87675]
[1777461960846,33.12,77483.39,21.8,0.19425,0.00012,18.85602]
[1777461961007,33.12,77483.39,21.8,0.19425,0.00012,18.85602]
[1777461961091,33.12,77480.97,21.8,0.19396,0.00012,18.83804]
[1777461962915,33.12,77480.97,21.8,0.19396,0.00012,18.83804]
[1777461968140,33.11,77483.48,21.8,0.19426,0.00012,18.85634]
[1777461970151,33.11,77483.25,21.8,0.19423,0.00012,18.85458]
[1777461971034,33.11,77483.25,21.8,0.19423,0.00012,18.85458]
[1777461972153,33.11,77487.46,21.8,0.19474,0.00012,18.88563]
[1777461977203,33.11,77484.64,21.8,0.19439,0.00012,18.86422]
[1777461982238,33.11,77485.87,21.8,0.19453,0.00012,18.87291]
[1777461983446,33.11,77485.87,21.8,0.19453,0.00012,18.87291]
[1777461989168,33.11,77485.72,21.8,0.1945,0.00012,18.87122]
[1777461989724,33.11,77485.72,21.8,0.1945,0.00012,18.87122]
[1777461990781,33.11,77486.46,21.8,0.19459,0.00012,18.87661]
[1777461991613,33.11,77483.13,21.8,0.19418,0.00012,18.85185]
[1777461992231,33.11,77480.76,21.8,0.19387,0.00012,18.83016]
[1777461992868,33.11,77480.76,21.8,0.19387,0.00012,18.83016]
[1777461994996,33.11,77481.11,21.8,0.19391,0.00012,18.83266]
[1777461995458,33.11,77481.99,21.8,0.19401,0.00012,18.83913]
[1777461996119,33.11,77481.99,21.8,0.19401,0.00012,18.83913]
[1777461998105,33.11,77484.48,21.8,0.19431,0.00012,18.85745]
[1777462002339,33.11,77488.07,21.8,0.19474,0.00012,18.88355]
[1777462002397,33.11,77488.07,21.8,0.19474,0.00012,18.88355]
[1777462002440,33.11,77487.65,21.8,0.19469,0.00012,18.88032]
[1777462008420,33.11,77491.0,21.8,0.19508,0.00012,18.90454]
[1777462013455,33.11,77490.8,21.8,0.19505,0.00012,18.9025]
[1777462018490,33.1,77489.74,21.8,0.19491,0.00012,18.8941]
[1777462020187,33.1,77490.43,21.8,0.19499,0.00012,18.89911]
[1777462025540,33.1,77491.4,21.8,0.1951,0.00012,18.90557]
[1777462030574,33.1,77493.83,21.8,0.19538,0.00012,18.92291]
[1777462035609,33.1,77493.55,21.8,0.19534,0.00012,18.92018]
[1777462040645,33.1,77491.84,21.8,0.19512,0.00012,18.90693]
[1777462044129,33.1,77492.43,21.8,0.19519,0.00012,18.91108]
[1777462050162,33.1,77492.28,21.8,0.19516,0.00012,18.90926]
[1777462055392,33.09,77492.89,21.8,0.19519,0.00012,18.90904]
[1777462060788,33.09,77492.16,21.8,0.19509,0.00012,18.90298]
[1777462064458,33.09,77490.59,21.8,0.19489,0.00012,18.89105]
[1777462069851,33.09,77491.0,21.8,0.19494,0.00012,18.89356]
[1777462074886,33.09,77489.91,21.8,0.1948,0.00012,18.88504]
[1777462079921,33.09,77489.83,21.8,0.19478,0.00012,18.88405]
[1777462084955,33.09,77489.72,21.8,0.19476,0.00012,18.88283]
[1777462085221,33.09,77489.72,21.8,0.19476,0.00012,18.88283]
[1777462090998,33.09,77489.26,21.8,0.19469,0.00012,18.87893]
[1777462097234,33.09,77489.54,21.8,0.19472,0.00012,18.88054]
[1777462103088,33.08,77488.4,21.8,0.19457,0.00012,18.87161]
[1777462108123,33.08,77488.7,21.8,0.1946,0.00012,18.87348]
[1777462113705,33.08,77488.73,21.8,0.19457,0.00012,18.86935]
[1777462117598,33.08,77490.39,21.8,0.19477,0.00012,18.88131]
[1777462122830,33.08,77496.39,21.8,0.19549,0.00012,18.9251]
[1777462126561,33.08,77498.73,21.8,0.19576,0.00012,18.94185]
[1777462126720,33.08,77498.73,21.8,0.19576,0.00012,18.94185]
[1777462128509,33.08,77508.09,21.8,0.19691,0.00012,19.01106]
[1777462130947,33.08,77519.56,21.8,0.19831,0.00012,19.09557]
[1777462136840,33.07,77512.0,21.8,0.19734,0.00012,19.03726]
[1777462141280,33.07,77509.19,21.8,0.19699,0.00012,19.01604]
[1777462146683,33.07,77499.25,21.8,0.19576,0.00012,18.94174]
[1777462152432,33.07,77499.52,21.8,0.19578,0.00012,18.94282]
[1777462157467,33.07,77499.9,21.8,0.19581,0.00012,18.94502]
[1777462162503,33.07,77499.76,21.8,0.19579,0.00012,18.94339]
[1777462167877,33.06,77500.44,21.8,0.19586,0.00012,18.94797]
[1777462173581,33.06,77502.04,21.8,0.19601,0.00012,18.95489]
[1777462178616,33.06,77501.73,21.8,0.19596,0.00012,18.95199]
[1777462183772,33.06,77502.14,21.8,0.196,0.00012,18.95453]
[1777462189801,33.06,77507.44,21.8,0.19664,0.00012,18.99306]
[1777462195740,33.06,77506.27,21.8,0.19648,0.00012,18.98325]
[1777462200775,33.05,77506.28,21.8,0.19647,0.00012,18.98258]
[1777462205810,33.05,77504.9,21.8,0.19628,0.00012,18.97164]
[1777462211156,33.05,77505.02,21.8,0.19629,0.00012,18.972]
[1777462217203,33.05,77506.48,21.8,0.19645,0.00012,18.98196]
[1777462221142,33.05,77506.46,21.8,0.19644,0.00012,18.98124]
[1777462221173,33.05,77506.46,21.8,0.19644,0.00012,18.98124]
[1777462221346,33.05,77507.05,21.8,0.19651,0.00012,18.98547]
[1777462222368,33.05,77503.95,21.8,0.19613,0.00012,18.96233]
[1777462222929,33.05,77499.8,21.8,0.19562,0.00012,18.93143]
[1777462227988,33.05,77499.24,21.8,0.19555,0.00012,18.92698]
[1777462234006,33.04,77504.29,21.8,0.19612,0.00012,18.95959]
[1777462235895,33.04,77504.31,21.8,0.19612,0.00012,18.95962]
[1777462240029,33.04,77505.81,21.8,0.1963,0.00012,18.97026]
[1777462241477,33.04,77505.93,21.8,0.19631,0.00012,18.97088]
[1777462247107,33.04,77509.47,21.8,0.19672,0.00012,18.99619]
[1777462252142,33.04,77513.22,21.8,0.19717,0.00012,19.02301]
[1777462253029,33.04,77513.22,21.8,0.19717,0.00012,19.02301]
[1777462255877,33.04,77522.21,21.8,0.19827,0.00012,19.08913]
[1777462256459,33.04,77522.19,21.8,0.19826,0.00012,19.08885]
[1777462256488,33.04,77522.19,21.8,0.19826,0.00012,19.08885]
[1777462256805,33.04,77522.19,21.8,0.19826,0.00012,19.08885]
[1777462262218,33.04,77520.23,21.8,0.19801,0.00012,19.07366]
[1777462263409,33.03,77521.15,21.8,0.19812,0.00012,19.08035]
[1777462263440,33.03,77521.15,21.8,0.19812,0.00012,19.08035]
[1777462269266,33.03,77522.26,21.8,0.19824,0.00012,19.08781]
[1777462274302,33.03,77524.15,21.8,0.19846,0.00012,19.1011]
[1777462279337,33.03,77522.72,21.8,0.19827,0.00012,19.08981]
[1777462281501,33.03,77523.21,21.8,0.19833,0.00012,19.09315]
[1777462281533,33.03,77523.21,21.8,0.19833,0.00012,19.09315]
[1777462281584,33.03,77523.21,21.8,0.19833,0.00012,19.09315]
[1777462283571,33.03,77515.91,21.8,0.19743,0.00012,19.03871]
[1777462289408,33.03,77513.56,21.8,0.19713,0.00012,19.0207]
[1777462294443,33.03,77513.36,21.8,0.19707,0.00012,19.0149]
[1777462297510,33.03,77513.91,21.8,0.19713,0.00012,19.01886]
[1777462297625,33.03,77513.91,21.8,0.19713,0.00012,19.01886]
[1777462298320,33.03,77515.48,21.8,0.19733,0.00012,19.03042]
[1777462298727,33.03,77515.48,21.8,0.19733,0.00012,19.03042]
[1777462301598,33.03,77524.27,21.8,0.19841,0.00012,19.09564]
[1777462304416,33.03,77521.76,21.8,0.1981,0.00012,19.07713]
[1777462306088,33.03,77521.35,21.8,0.19805,0.00012,19.07418]
[1777462307336,33.03,77521.4,21.8,0.19806,0.00012,19.0746]
[1777462312568,33.03,77518.11,21.8,0.19766,0.00012,19.05068]
[1777462317603,33.03,77518.12,21.8,0.19767,0.00012,19.05109]
[1777462322306,33.03,77518.2,21.8,0.19768,0.00012,19.05188]
[1777462324713,33.03,77517.81,21.8,0.19764,0.00012,19.04918]
[1777462327133,33.03,77517.64,21.8,0.19762,0.00012,19.04805]
[1777462332881,33.03,77518.09,21.8,0.19768,0.00012,19.05181]
[1777462335242,33.03,77518.43,21.8,0.19773,0.00012,19.05446]
[1777462335633,33.03,77519.01,21.8,0.1978,0.00012,19.05882]
[1777462337329,33.03,77518.91,21.8,0.19779,0.00012,19.05814]
[1777462342781,33.03,77520.94,21.8,0.19804,0.00012,19.07353]
[1777462348206,33.03,77520.87,21.8,0.19804,0.00012,19.07314]
[1777462348300,33.03,77520.87,21.8,0.19804,0.00012,19.07314]
[1777462353436,33.03,77522.87,21.8,0.19828,0.00012,19.08813]
[1777462357537,33.03,77523.66,21.8,0.19835,0.00012,19.09005]
[1777462358429,33.03,77523.66,21.8,0.19835,0.00012,19.09005]
[1777462359514,33.03,77517.14,21.8,0.19755,0.00012,19.04189]
[1777462364936,33.03,77519.32,21.8,0.19783,0.00012,19.05844]
[1777462369972,33.04,77518.84,21.8,0.19778,0.00012,19.05524]
[1777462371672,33.04,77518.83,21.8,0.19778,0.00012,19.05523]
[1777462371684,33.04,77518.83,21.8,0.19778,0.00012,19.05523]
[1777462371941,33.04,77518.83,21.8,0.19778,0.00012,19.05523]
[1777462378254,33.04,77528.36,21.8,0.19895,0.00012,19.12569]
[1777462378301,33.04,77528.36,21.8,0.19895,0.00012,19.12569]
[1777462382224,33.04,77531.24,21.8,0.1993,0.00012,19.14685]
[1777462384699,33.03,77532.45,21.8,0.19945,0.00012,19.15561]
[1777462384717,33.03,77532.45,21.8,0.19945,0.00012,19.15561]
[1777462384998,33.03,77532.45,21.8,0.19945,0.00012,19.15561]
[1777462385079,33.03,77537.82,21.8,0.20011,0.00012,19.19519]
[1777462390114,33.03,77544.96,21.8,0.20098,0.00012,19.2472]
[1777462395149,33.03,77546.53,21.8,0.20116,0.00012,19.25797]
[1777462398992,33.03,77555.28,21.8,0.20224,0.00012,19.32182]
[1777462399038,33.03,77555.28,21.8,0.20224,0.00012,19.32182]
[1777462404167,33.03,77560.26,21.8,0.20284,0.00012,19.35713]
[1777462405705,33.03,77566.0,21.8,0.20355,0.00012,19.39879]
[1777462406073,33.03,77566.0,21.8,0.20355,0.00012,19.39879]
[1777462406980,33.02,77568.99,21.8,0.20391,0.00013,19.42044]
[1777462409712,33.02,77569.45,21.8,0.20396,0.00013,19.42325]
[1777462409754,33.02,77569.45,21.8,0.20396,0.00013,19.42325]
[1777462410254,33.02,77572.32,21.8,0.20432,0.00013,19.44414]
[1777462415289,33.02,77572.84,21.8,0.20435,0.00013,19.44364]
[1777462416566,33.02,77572.84,21.8,0.20435,0.00013,19.44364]
[1777462417032,33.02,77572.84,21.8,0.20435,0.00013,19.44364]
[1777462422337,33.02,77573.87,21.8,0.20447,0.00013,19.45083]
[1777462422715,33.02,77573.87,21.8,0.20447,0.00013,19.45083]
[1777462422764,33.02,77573.87,21.8,0.20447,0.00013,19.45083]
[1777462423191,33.02,77573.87,21.8,0.20447,0.00013,19.45083]
[1777462423955,33.02,77580.75,21.8,0.20533,0.00013,19.50128]
[1777462423957,33.02,77580.75,21.8,0.20533,0.00013,19.50128]
[1777462426675,33.02,77578.89,21.8,0.20509,0.00013,19.48729]
[1777462432408,33.02,77580.93,21.8,0.20534,0.00013,19.50169]
[1777462433958,33.02,77580.87,21.8,0.20533,0.00013,19.50115]
[1777462434344,33.02,77580.87,21.8,0.20533,0.00013,19.50115]
[1777462434545,33.02,77580.87,21.8,0.20533,0.00013,19.50115]
[1777462435428,33.02,77588.98,21.8,0.20635,0.00013,19.56042]
[1777462440464,33.02,77587.0,21.8,0.20609,0.00013,19.54579]
[1777462441099,33.02,77587.0,21.8,0.20609,0.00013,19.54579]
[1777462441294,33.02,77587.0,21.8,0.20609,0.00013,19.54579]
[1777462441307,33.02,77587.0,21.8,0.20609,0.00013,19.54579]
[1777462441471,33.02,77585.54,21.8,0.20591,0.00013,19.53509]
[1777462441796,33.02,77585.54,21.8,0.20591,0.00013,19.53509]
[1777462443411,33.02,77583.67,21.8,0.20567,0.00013,19.52122]
[1777462443928,33.02,77584.97,21.8,0.20583,0.00013,19.53062]
[1777462443965,33.02,77584.97,21.8,0.20583,0.00013,19.53062]
[1777462444051,33.02,77584.97,21.8,0.20583,0.00013,19.53062]
[1777462444117,33.02,77584.97,21.8,0.20583,0.00013,19.53062]
[1777462444492,33.02,77587.35,21.8,0.20613,0.00013,19.54795]
[1777462446184,33.02,77587.95,21.8,0.20621,0.00013,19.55239]
[1777462449177,33.02,77586.34,21.8,0.206,0.00013,19.54038]
[1777462449528,33.02,77587.0,21.8,0.20608,0.00013,19.54512]
[1777462452376,33.02,77585.98,21.8,0.20595,0.00013,19.53736]
[1777462452547,33.01,77586.83,21.8,0.20605,0.00013,19.54345]
[1777462457583,33.02,77587.08,21.8,0.20609,0.00013,19.5454]
[1777462462618,33.02,77589.22,21.8,0.20636,0.00013,19.56112]
[1777462467671,33.02,77590.05,21.8,0.20646,0.00013,19.56725]
[1777462472778,33.02,77593.48,21.8,0.20686,0.00013,19.58827]
[1777462474472,33.02,77593.48,21.8,0.20686,0.00013,19.58824]
[1777462474495,33.02,77593.48,21.8,0.20686,0.00013,19.58824]
[1777462474600,33.02,77593.48,21.8,0.20686,0.00013,19.58824]
[1777462474578,33.02,77593.74,21.8,0.2069,0.00013,19.59012]
[1777462474843,33.02,77593.74,21.8,0.2069,0.00013,19.59012]
[1777462474849,33.02,77593.74,21.8,0.2069,0.00013,19.59012]
[1777462476302,33.01,77585.81,21.8,0.2059,0.00013,19.53198]
[1777462476345,33.01,77585.81,21.8,0.2059,0.00013,19.53198]
[1777462476552,33.01,77585.81,21.8,0.2059,0.00013,19.53198]
[1777462478898,33.01,77580.6,21.8,0.20524,0.00013,19.49356]
[1777462483334,33.01,77580.2,21.8,0.20518,0.00013,19.49037]
[1777462485190,33.01,77580.1,21.8,0.20517,0.00013,19.48951]
[1777462490814,33.01,77583.41,21.8,0.20557,0.00013,19.51318]
[1777462491905,33.01,77583.41,21.8,0.20557,0.00013,19.51318]
[1777462492516,33.01,77584.15,21.8,0.20566,0.00013,19.51852]
[1777462497863,33.01,77584.63,21.8,0.20573,0.00013,19.52238]
[1777462498727,33.01,77584.63,21.8,0.20573,0.00013,19.52238]
[1777462498870,33.01,77582.2,21.8,0.20543,0.00013,19.50459]
[1777462503905,33.01,77581.01,21.8,0.20527,0.00013,19.49555]
[1777462509947,33.01,77583.67,21.8,0.2056,0.00013,19.51462]
[1777462512225,33.01,77583.65,21.8,0.20559,0.00013,19.51438]
[1777462512319,33.01,77582.57,21.8,0.20546,0.00013,19.50638]
[1777462517358,33.01,77583.91,21.8,0.20563,0.00013,19.51648]
[1777462522844,33.01,77589.4,21.8,0.20632,0.00013,19.55696]
[1777462528264,33.01,77597.75,21.8,0.20738,0.00013,19.61808]
[1777462529481,33.01,77600.78,21.8,0.20776,0.00013,19.64019]
[1777462529514,33.01,77600.78,21.8,0.20776,0.00013,19.64019]
[1777462529786,33.01,77600.3,21.8,0.2077,0.00013,19.63658]
[1777462529841,33.01,77600.3,21.8,0.2077,0.00013,19.63658]
[1777462530212,33.01,77603.07,21.8,0.20805,0.00013,19.65675]
[1777462535925,33.01,77606.84,21.8,0.2085,0.00013,19.68044]
[1777462536471,33.01,77606.84,21.8,0.2085,0.00013,19.68044]
[1777462536676,33.01,77612.56,21.8,0.20922,0.00013,19.72226]
[1777462536780,33.01,77612.56,21.8,0.20922,0.00013,19.72226]
[1777462538569,33.01,77620.69,21.8,0.21026,0.00013,19.78173]
[1777462544186,33.01,77626.65,21.8,0.21102,0.00013,19.82546]
[1777462549220,33.01,77624.43,21.8,0.21074,0.00013,19.80947]
[1777462554256,33.01,77625.0,21.8,0.21082,0.00013,19.8138]
[1777462559291,33.01,77627.46,21.8,0.21114,0.00013,19.83185]
[1777462564326,33.01,77626.37,21.8,0.211,0.00013,19.82407]
[1777462568354,33.01,77639.03,21.8,0.21262,0.00013,19.9163]
[1777462573423,33.01,77640.66,21.8,0.21281,0.00013,19.92713]
[1777462575088,33.01,77638.95,21.8,0.21259,0.00013,19.91453]
[1777462575580,33.01,77638.95,21.8,0.21259,0.00013,19.91453]
[1777462575683,33.01,77640.8,21.8,0.21283,0.00013,19.92791]
[1777462576120,33.01,77640.8,21.8,0.21283,0.00013,19.92791]
[1777462576289,33.01,77640.8,21.8,0.21283,0.00013,19.92791]
[1777462576295,33.01,77640.8,21.8,0.21283,0.00013,19.92791]
[1777462576673,33.01,77640.8,21.8,0.21283,0.00013,19.92791]
[1777462576716,33.01,77640.8,21.8,0.21283,0.00013,19.92791]
[1777462576649,33.01,77648.23,21.8,0.21378,0.00013,19.98194]
[1777462577770,33.01,77649.71,21.8,0.21397,0.00013,19.99284]
[1777462578017,33.01,77649.71,21.8,0.21397,0.00013,19.99284]
[1777462578424,33.01,77646.68,21.8,0.21359,0.00013,19.97101]
[1777462581348,33.01,77641.68,21.8,0.21295,0.00013,19.93479]
[1777462581880,33.01,77640.81,21.8,0.21284,0.00013,19.92854]
[1777462583523,33.01,77641.02,21.8,0.21287,0.00013,19.93014]
[1777462583534,33.01,77641.02,21.8,0.21287,0.00013,19.93014]
[1777462585571,33.01,77638.31,21.8,0.21252,0.00013,19.91061]
[1777462589487,33.01,77634.33,21.8,0.21202,0.00013,19.88215]
[1777462591158,33.02,77631.43,21.8,0.21165,0.00013,19.86135]
[1777462596551,33.02,77631.68,21.8,0.21168,0.00013,19.86016]
[1777462599213,33.02,77631.07,21.8,0.2116,0.00013,19.85607]
[1777462599572,33.02,77630.23,21.8,0.2115,0.00013,19.85014]
[1777462604608,33.02,77631.51,21.8,0.21167,0.00013,19.85959]
[1777462609643,33.02,77631.93,21.8,0.21172,0.00013,19.86273]
[1777462614678,33.02,77629.77,21.8,0.21145,0.00013,19.84716]
[1777462615078,33.02,77629.77,21.8,0.21145,0.00013,19.84716]
[1777462620745,33.02,77630.87,21.8,0.21159,0.00013,19.85544]
[1777462625780,33.02,77629.71,21.8,0.21145,0.00013,19.84716]
[1777462630815,33.02,77631.11,21.8,0.21163,0.00013,19.85751]
[1777462635850,33.02,77631.2,21.8,0.21164,0.00013,19.85829]
[1777462640885,33.02,77633.38,21.8,0.21192,0.00013,19.87423]
[1777462644908,33.02,77633.34,21.8,0.21192,0.00013,19.87395]
[1777462647143,33.02,77640.32,21.8,0.21281,0.00013,19.92468]
[1777462647234,33.02,77640.32,21.8,0.21281,0.00013,19.92468]
[1777462647430,33.02,77640.32,21.8,0.21281,0.00013,19.92468]
[1777462647642,33.02,77640.84,21.8,0.21288,0.00013,19.9284]
[1777462648737,33.02,77640.84,21.8,0.21288,0.00013,19.9284]
[1777462649774,33.02,77644.12,21.8,0.2133,0.00013,19.95231]
[1777462653065,33.02,77646.84,21.8,0.21363,0.00013,19.96863]
[1777462653975,33.02,77636.92,21.8,0.21236,0.00013,19.89667]
[1777462656131,33.02,77636.49,21.8,0.21231,0.00013,19.89368]
[1777462656564,33.02,77636.49,21.8,0.21231,0.00013,19.89368]
[1777462657085,33.02,77636.98,21.8,0.21237,0.00013,19.89737]
[1777462657086,33.02,77636.98,21.8,0.21237,0.00013,19.89737]
[1777462657913,33.02,77638.92,21.8,0.21262,0.00013,19.91159]
[1777462657961,33.02,77638.92,21.8,0.21262,0.00013,19.91159]
[1777462658004,33.03,77650.9,21.8,0.21417,0.00013,19.99863]
[1777462659237,33.03,77650.9,21.8,0.21417,0.00013,19.99863]
[1777462661107,33.02,77662.1,21.8,0.2156,0.00013,20.0793]
[1777462661136,33.02,77662.1,21.8,0.2156,0.00013,20.0793]
[1777462661262,33.02,77666.33,21.8,0.21615,0.00013,20.1098]
[1777462662237,33.02,77666.33,21.8,0.21615,0.00013,20.1098]
[1777462662778,33.02,77666.33,21.8,0.21615,0.00013,20.1098]
[1777462662759,33.02,77669.53,21.8,0.21656,0.00013,20.13295]
[1777462663247,33.02,77669.53,21.8,0.21656,0.00013,20.13295]
[1777462663636,33.02,77669.53,21.8,0.21656,0.00013,20.13295]
[1777462663673,33.02,77669.53,21.8,0.21656,0.00013,20.13295]
[1777462663710,33.02,77664.33,21.8,0.21589,0.00013,20.09521]
[1777462669082,33.02,77668.33,21.8,0.2164,0.00013,20.12413]
[1777462670847,33.02,77668.11,21.8,0.21637,0.00013,20.12255]
[1777462671197,33.02,77668.11,21.8,0.21637,0.00013,20.12255]
[1777462671249,33.02,77668.11,21.8,0.21637,0.00013,20.12255]
[1777462671843,33.02,77664.84,21.8,0.21595,0.00013,20.09892]
[1777462672738,33.02,77664.84,21.8,0.21595,0.00013,20.09892]
[1777462673037,33.02,77664.84,21.8,0.21595,0.00013,20.09884]
[1777462674486,33.02,77664.86,21.8,0.21595,0.00013,20.09902]
[1777462679756,33.02,77669.81,21.8,0.2166,0.00013,20.13487]
[1777462680623,33.02,77667.43,21.8,0.21629,0.00013,20.11767]
[1777462680923,33.02,77668.37,21.8,0.21641,0.00013,20.12448]
[1777462681879,33.02,77668.08,21.8,0.21637,0.00013,20.12239]
[1777462684848,33.02,77666.7,21.8,0.21619,0.00013,20.11245]
[1777462686347,33.02,77663.06,21.8,0.21572,0.00013,20.08616]
[1777462692249,33.03,77663.15,21.8,0.21574,0.00013,20.0873]
[1777462697283,33.03,77662.93,21.8,0.21572,0.00013,20.08597]
[1777462702308,33.03,77662.74,21.8,0.2157,0.00013,20.08477]
[1777462704154,33.03,77663.05,21.8,0.21574,0.00013,20.08711]
[1777462705208,33.03,77662.43,21.8,0.21566,0.00013,20.08267]
[1777462710375,33.03,77662.79,21.8,0.21571,0.00013,20.08556]
[1777462714574,33.03,77660.56,21.8,0.2154,0.00013,20.06558]
[1777462714978,33.03,77660.2,21.8,0.21535,0.00013,20.06304]
[1777462715593,33.03,77660.2,21.8,0.21535,0.00013,20.06304]
[1777462715910,33.03,77658.63,21.8,0.21515,0.00013,20.05172]
[1777462716283,33.03,77658.63,21.8,0.21515,0.00013,20.05172]
[1777462717035,33.03,77656.59,21.8,0.21489,0.00013,20.037]
[1777462717103,33.03,77656.59,21.8,0.21489,0.00013,20.037]
[1777462717424,33.03,77652.34,21.8,0.21434,0.00013,20.00629]
[1777462719971,33.03,77652.18,21.8,0.21432,0.00013,20.00511]
[1777462721992,33.03,77650.76,21.8,0.21414,0.00013,19.99479]
[1777462724158,33.03,77651.56,21.8,0.21424,0.00013,20.0006]
[1777462724260,33.03,77651.56,21.8,0.21424,0.00013,20.0006]
[1777462730240,33.03,77648.98,21.8,0.21391,0.00013,19.98196]
[1777462730852,33.03,77648.98,21.8,0.21391,0.00013,19.98196]
[1777462730877,33.03,77647.77,21.8,0.21376,0.00013,19.97325]
[1777462731910,33.03,77647.73,21.8,0.21375,0.00013,19.97296]
[1777462732449,33.03,77647.73,21.8,0.21375,0.00013,19.97296]
[1777462732497,33.03,77647.73,21.8,0.21375,0.00013,19.97296]
[1777462732526,33.03,77647.73,21.8,0.21375,0.00013,19.97296]
[1777462732808,33.03,77640.47,21.8,0.21282,0.00013,19.92043]
[1777462733226,33.03,77640.47,21.8,0.21282,0.00013,19.92043]
[1777462733910,33.03,77635.57,21.8,0.2122,0.00013,19.8849]
[1777462734698,33.03,77634.11,21.8,0.21201,0.00013,19.87441]
[1777462734897,33.03,77634.11,21.8,0.21201,0.00013,19.87441]
[1777462741591,33.03,77637.92,21.8,0.21252,0.00013,19.90298]
[1777462743099,33.03,77638.05,21.8,0.21254,0.00013,19.90404]
[1777462743407,33.03,77638.05,21.8,0.21254,0.00013,19.90404]
[1777462748865,33.03,77636.0,21.8,0.21228,0.00013,19.88979]
[1777462751274,33.03,77635.81,21.8,0.21227,0.00013,19.88879]
[1777462756697,33.04,77634.59,21.8,0.21213,0.00013,19.88075]
[1777462761732,33.04,77631.14,21.8,0.2117,0.00013,19.85638]
[1777462766767,33.04,77632.23,21.8,0.21185,0.00013,19.86509]
[1777462771049,33.04,77631.19,21.8,0.21173,0.00013,19.85816]
[1777462771732,33.04,77631.19,21.8,0.21173,0.00013,19.85816]
[1777462772619,33.04,77630.84,21.8,0.21166,0.00013,19.85174]
[1777462773021,33.04,77631.56,21.8,0.21175,0.00013,19.85714]
[1777462773746,33.04,77631.56,21.8,0.21175,0.00013,19.85714]
[1777462777509,33.04,77625.79,21.8,0.21103,0.00013,19.81586]
[1777462777844,33.04,77625.5,21.8,0.211,0.00013,19.81395]
[1777462778139,33.04,77625.5,21.8,0.211,0.00013,19.81395]
[1777462778145,33.04,77625.5,21.8,0.211,0.00013,19.81395]
[1777462778178,33.04,77625.5,21.8,0.211,0.00013,19.81395]
[1777462779278,33.05,77624.71,21.8,0.2109,0.00013,19.80839]
[1777462784568,33.04,77622.23,21.8,0.21058,0.00013,19.79008]
[1777462786326,33.04,77622.3,21.8,0.21058,0.00013,19.79041]
[1777462786753,33.04,77622.3,21.8,0.21058,0.00013,19.79041]
[1777462789498,33.04,77621.91,21.8,0.21053,0.00013,19.78741]
[1777462789510,33.04,77621.91,21.8,0.21053,0.00013,19.78741]
[1777462789928,33.04,77615.7,21.8,0.20974,0.00013,19.7421]
[1777462794943,33.04,77609.31,21.8,0.20893,0.00013,19.69562]
[1777462797274,33.04,77607.96,21.8,0.20876,0.00013,19.68582]
[1777462798776,33.04,77606.85,21.8,0.20862,0.00013,19.67776]
[1777462799747,33.04,77604.99,21.8,0.20839,0.00013,19.66424]
[1777462799755,33.04,77604.99,21.8,0.20839,0.00013,19.66424]
[1777462803343,33.05,77602.57,21.8,0.20809,0.00013,19.6469]
[1777462803346,33.05,77602.57,21.8,0.20809,0.00013,19.6469]
[1777462809061,33.05,77608.98,21.8,0.2089,0.00013,19.6941]
[1777462811506,33.05,77608.63,21.8,0.20886,0.00013,19.69158]
[1777462814354,33.05,77608.64,21.8,0.20886,0.00013,19.69174]
[1777462814563,33.05,77608.64,21.8,0.20886,0.00013,19.69174]
[1777462814565,33.05,77610.86,21.8,0.20915,0.00013,19.70796]
[1777462818125,33.05,77622.17,21.8,0.21058,0.00013,19.79037]
[1777462823160,33.05,77622.49,21.8,0.21062,0.00013,19.79233]
[1777462828207,33.04,77630.59,21.8,0.21165,0.00013,19.85092]
[1777462834237,33.04,77633.05,21.8,0.21191,0.00013,19.86365]
[1777462839272,33.04,77631.56,21.8,0.2117,0.00013,19.85203]
[1777462844307,33.04,77631.41,21.8,0.21167,0.00013,19.85019]
[1777462849342,33.04,77629.59,21.8,0.21143,0.00013,19.83626]
[1777462851744,33.04,77617.43,21.8,0.20987,0.00013,19.74746]
[1777462857398,33.04,77613.93,21.8,0.20943,0.00013,19.72194]
[1777462862433,33.04,77614.67,21.8,0.20952,0.00013,19.72733]
[1777462867468,33.04,77614.18,21.8,0.20946,0.00013,19.72372]
[1777462873002,33.04,77613.93,21.8,0.20943,0.00013,19.72187]
[1777462882573,33.04,77612.75,21.8,0.20927,0.00013,19.71316]
[1777462883833,33.04,77612.75,21.8,0.20927,0.00013,19.71316]
[1777462883873,33.04,77610.74,21.8,0.20902,0.00013,19.69849]
[1777462889008,33.04,77607.41,21.8,0.2086,0.00013,19.67424]
[1777462889024,33.04,77607.41,21.8,0.2086,0.00013,19.67424]
[1777462889154,33.04,77605.16,21.8,0.20831,0.00013,19.65783]
[1777462889159,33.04,77605.16,21.8,0.20831,0.00013,19.65783]
[1777462893514,33.04,77600.78,21.8,0.20773,0.00013,19.62209]
[1777462893866,33.04,77600.78,21.8,0.20773,0.00013,19.62209]
[1777462899692,33.04,77601.39,21.8,0.20782,0.00013,19.62727]
[1777462902195,33.04,77602.52,21.8,0.20797,0.00013,19.63571]
[1777462902228,33.04,77602.52,21.8,0.20797,0.00013,19.63571]
[1777462902783,33.04,77602.52,21.8,0.20797,0.00013,19.63571]
[1777462907764,33.04,77610.21,21.8,0.20895,0.00013,19.69207]
[1777462907828,33.04,77610.21,21.8,0.20895,0.00013,19.69207]
[1777462907849,33.04,77610.21,21.8,0.20895,0.00013,19.69207]
[1777462908022,33.04,77610.21,21.8,0.20895,0.00013,19.69208]
[1777462908196,33.04,77610.21,21.8,0.20895,0.00013,19.69208]
[1777462908431,33.04,77610.21,21.8,0.20895,0.00013,19.69208]
[1777462908872,33.04,77626.04,21.8,0.21096,0.00013,19.8075]
[1777462910739,33.04,77625.53,21.8,0.2109,0.00013,19.80383]
[1777462910839,33.04,77625.53,21.8,0.2109,0.00013,19.80388]
[1777462916946,33.04,77622.56,21.8,0.21052,0.00013,19.7819]
[1777462922857,33.04,77623.04,21.8,0.21056,0.00013,19.78471]
[1777462927892,33.04,77621.2,21.8,0.21032,0.00013,19.77088]
[1777462932929,33.03,77621.99,21.8,0.21042,0.00013,19.77623]
[1777462937964,33.03,77620.83,21.8,0.21026,0.00013,19.76739]
[1777462942999,33.03,77619.38,21.8,0.21007,0.00013,19.75647]
[1777462948036,33.03,77619.87,21.8,0.21013,0.00013,19.75973]
[1777462953071,33.03,77620.08,21.8,0.21012,0.00013,19.75694]
[1777462954465,33.03,77619.99,21.8,0.21011,0.00013,19.75618]
[1777462954864,33.03,77619.99,21.8,0.21011,0.00013,19.75618]
[1777462955085,33.03,77616.54,21.8,0.20967,0.00013,19.73102]
[1777462956784,33.03,77614.49,21.8,0.2094,0.00013,19.71596]
[1777462961856,33.03,77614.18,21.8,0.20936,0.00013,19.71359]
[1777462967422,33.03,77613.48,21.8,0.20927,0.00013,19.7084]
[1777462967782,33.03,77613.48,21.8,0.20927,0.00013,19.7084]
[1777462973211,33.03,77613.23,21.8,0.20924,0.00013,19.70646]
[1777462977789,33.03,77610.59,21.8,0.2089,0.00013,19.68716]
[1777462982813,33.03,77605.21,21.8,0.20822,0.00013,19.64794]
[1777462984333,33.03,77604.57,21.8,0.20814,0.00013,19.64335]
[1777462989368,33.03,77601.24,21.8,0.20773,0.00013,19.61938]
[1777462992404,33.03,77601.58,21.8,0.20777,0.00013,19.62198]
[1777462992586,33.03,77601.58,21.8,0.20777,0.00013,19.62198]
[1777462994381,33.03,77601.23,21.8,0.20773,0.00013,19.61952]
[1777462995336,33.03,77601.23,21.8,0.20773,0.00013,19.61957]
[1777463000445,33.03,77600.1,21.8,0.20759,0.00013,19.61157]
[1777463005491,33.03,77600.53,21.8,0.20765,0.00013,19.61483]
[1777463009355,33.03,77599.52,21.8,0.20752,0.00013,19.60761]
[1777463009424,33.03,77599.52,21.8,0.20752,0.00013,19.60761]
[1777463009432,33.03,77599.52,21.8,0.20752,0.00013,19.60761]
[1777463009483,33.03,77599.52,21.8,0.20752,0.00013,19.60761]
[1777463009524,33.03,77599.52,21.8,0.20752,0.00013,19.60761]
[1777463009598,33.03,77599.52,21.8,0.20752,0.00013,19.60761]
[1777463010390,33.03,77597.67,21.8,0.20729,0.00013,19.59412]
[1777463012072,33.03,77594.35,21.8,0.20684,0.00013,19.56594]
[1777463012105,33.03,77591.99,21.8,0.20655,0.00013,19.54866]
[1777463012240,33.03,77591.99,21.8,0.20655,0.00013,19.54866]
[1777463012789,33.03,77591.99,21.8,0.20655,0.00013,19.54866]
[1777463012808,33.03,77590.0,21.8,0.2063,0.00013,19.53421]
[1777463013196,33.03,77590.0,21.8,0.2063,0.00013,19.53421]
[1777463016948,33.03,77582.17,21.8,0.20532,0.00013,19.47703]
[1777463016951,33.03,77582.17,21.8,0.20532,0.00013,19.47703]
[1777463017034,33.03,77582.33,21.8,0.20534,0.00013,19.47826]
[1777463018121,33.03,77582.33,21.8,0.20534,0.00013,19.47826]
[1777463018778,33.03,77577.54,21.8,0.20474,0.00013,19.44316]
[1777463019416,33.04,77574.64,21.8,0.20437,0.00013,19.42196]
[1777463019431,33.04,77574.64,21.8,0.20437,0.00013,19.42196]
[1777463022095,33.04,77573.13,21.8,0.20419,0.00013,19.41111]
[1777463022521,33.04,77571.8,21.8,0.20403,0.00013,19.40146]
[1777463023155,33.04,77571.65,21.8,0.20401,0.00013,19.4005]
[1777463026342,33.04,77567.52,21.8,0.2035,0.00013,19.3705]
[1777463030645,33.04,77567.49,21.8,0.2035,0.00013,19.37085]
[1777463030699,33.04,77567.49,21.8,0.2035,0.00013,19.37085]
[1777463030728,33.04,77567.49,21.8,0.2035,0.00013,19.37085]
[1777463032674,33.04,77564.82,21.8,0.20317,0.00012,19.35136]
[1777463033795,33.04,77561.79,21.8,0.2028,0.00012,19.3291]
[1777463038151,33.04,77560.33,21.8,0.20262,0.00012,19.31857]
[1777463039413,33.04,77560.38,21.8,0.20262,0.00012,19.31904]
[1777463043246,33.04,77559.44,21.8,0.20251,0.00012,19.31232]
[1777463043442,33.04,77559.44,21.8,0.20251,0.00012,19.31232]
[1777463048224,33.04,77559.48,21.8,0.20252,0.00012,19.3128]
[1777463048253,33.04,77559.48,21.8,0.20252,0.00012,19.3128]
[1777463048562,33.04,77559.48,21.8,0.20252,0.00012,19.3128]
[1777463052217,33.04,77559.75,21.8,0.20256,0.00012,19.31492]
[1777463053045,33.04,77559.82,21.8,0.20256,0.00012,19.31549]
[1777463054097,33.04,77559.92,21.8,0.20258,0.00012,19.31628]
[1777463054398,33.04,77560.0,21.8,0.20259,0.00012,19.31697]
[1777463056458,33.04,77559.92,21.8,0.20258,0.00012,19.31643]
[1777463060434,33.04,77566.22,21.8,0.20337,0.00012,19.36295]
[1777463065064,33.04,77565.64,21.8,0.2033,0.00012,19.35871]
[1777463065098,33.04,77565.64,21.8,0.2033,0.00012,19.35871]
[1777463070939,33.04,77566.32,21.8,0.2034,0.00012,19.36445]
[1777463075974,33.05,77566.6,21.8,0.20342,0.00013,19.36322]
[1777463078275,33.05,77566.37,21.8,0.20339,0.00012,19.36183]
[1777463084030,33.05,77566.99,21.8,0.20349,0.00013,19.36732]
[1777463089065,33.05,77566.92,21.8,0.20349,0.00013,19.3676]
[1777463094100,33.05,77566.78,21.8,0.20349,0.00013,19.36736]
[1777463099137,33.05,77565.38,21.8,0.20333,0.00012,19.35785]
[1777463104172,33.06,77566.06,21.8,0.20343,0.00012,19.36368]
[1777463109207,33.06,77566.23,21.8,0.20346,0.00012,19.36578]
[1777463113456,33.06,77566.21,21.8,0.20347,0.00012,19.36631]
[1777463113530,33.06,77566.21,21.8,0.20347,0.00012,19.36631]
[1777463113870,33.06,77566.21,21.8,0.20347,0.00012,19.36631]
[1777463114153,33.06,77566.21,21.8,0.20347,0.00012,19.36631]
[1777463116476,33.06,77554.69,21.8,0.20205,0.00012,19.28249]
[1777463117147,33.06,77554.69,21.8,0.20205,0.00012,19.28249]
[1777463121286,33.06,77555.0,21.8,0.2021,0.00012,19.28531]
[1777463124674,33.06,77555.11,21.8,0.20212,0.00012,19.2865]
[1777463125543,33.06,77555.11,21.8,0.20212,0.00012,19.28676]
[1777463129609,33.07,77555.84,21.8,0.20222,0.00012,19.29263]
[1777463130422,33.07,77555.28,21.8,0.20216,0.00012,19.28863]
[1777463131091,33.07,77555.28,21.8,0.20216,0.00012,19.28863]
[1777463132369,33.07,77555.11,21.8,0.20211,0.00012,19.28358]
[1777463134082,33.07,77556.4,21.8,0.20227,0.00012,19.29319]
[1777463134480,33.07,77557.03,21.8,0.20235,0.00012,19.29808]
[1777463139317,33.07,77559.97,21.8,0.20274,0.00012,19.32073]
[1777463142797,33.07,77561.91,21.8,0.20299,0.00012,19.33558]
[1777463144757,33.07,77565.34,21.8,0.20343,0.00012,19.36118]
[1777463144850,33.07,77566.84,21.8,0.20362,0.00012,19.37236]
[1777463150493,33.08,77568.99,21.8,0.20391,0.00013,19.3893]
[1777463151510,33.08,77568.99,21.8,0.20391,0.00013,19.3893]
[1777463151512,33.08,77568.99,21.8,0.20391,0.00013,19.3893]
[1777463151681,33.08,77568.99,21.8,0.20391,0.00013,19.3893]
[1777463151869,33.08,77568.99,21.8,0.20391,0.00013,19.3893]
[1777463152255,33.08,77568.99,21.8,0.20391,0.00013,19.3893]
[1777463152410,33.08,77571.24,21.8,0.20419,0.00013,19.40599]
[1777463152427,33.08,77571.24,21.8,0.20419,0.00013,19.40599]
[1777463152445,33.08,77571.24,21.8,0.20419,0.00013,19.40599]
[1777463152541,33.08,77571.24,21.8,0.20419,0.00013,19.40599]
[1777463152596,33.08,77571.24,21.8,0.20419,0.00013,19.40599]
[1777463152727,33.08,77571.24,21.8,0.20419,0.00013,19.40599]
[1777463152889,33.08,77571.24,21.8,0.20419,0.00013,19.40599]
[1777463152942,33.08,77585.2,21.8,0.20595,0.00013,19.50845]
[1777463153740,33.08,77597.23,21.8,0.20747,0.00013,19.59675]
[1777463155535,33.08,77603.22,21.8,0.20823,0.00013,19.64071]
[1777463157918,33.08,77602.28,21.8,0.20812,0.00013,19.6342]
[1777463158674,33.08,77603.04,21.8,0.20822,0.00013,19.63993]
[1777463158808,33.08,77603.04,21.8,0.20822,0.00013,19.63993]
[1777463158863,33.08,77603.04,21.8,0.20822,0.00013,19.63993]
[1777463159246,33.08,77603.04,21.8,0.20822,0.00013,19.63993]
[1777463159303,33.08,77604.58,21.8,0.20842,0.00013,19.65166]
[1777463164870,33.08,77609.44,21.8,0.20906,0.00013,19.68818]
[1777463169259,33.09,77609.9,21.8,0.20913,0.00013,19.6926]
[1777463169284,33.09,77609.9,21.8,0.20913,0.00013,19.6926]
[1777463169288,33.09,77609.9,21.8,0.20913,0.00013,19.6926]
[1777463170496,33.09,77610.86,21.8,0.20927,0.00013,19.70013]
[1777463176782,33.09,77611.3,21.8,0.20935,0.00013,19.70487]
[1777463178351,33.09,77611.37,21.8,0.20937,0.00013,19.70588]
[1777463179680,33.09,77611.18,21.8,0.20935,0.00013,19.70475]
[1777463184413,33.1,77611.44,21.8,0.2094,0.00013,19.70789]
[1777463190021,33.1,77609.64,21.8,0.2092,0.00013,19.69604]
[1777463192932,33.1,77609.57,21.8,0.2092,0.00013,19.69605]
[1777463193023,33.1,77609.6,21.8,0.20918,0.00013,19.69275]
[1777463198844,33.11,77607.84,21.8,0.20898,0.00013,19.68143]
[1777463203881,33.11,77607.62,21.8,0.20898,0.00013,19.68107]
[1777463207038,33.11,77607.99,21.8,0.20904,0.00013,19.68426]
[1777463207127,33.11,77607.41,21.8,0.20897,0.00013,19.68028]
[1777463212943,33.11,77608.84,21.8,0.20918,0.00013,19.69228]
[1777463217164,33.12,77609.36,21.8,0.20926,0.00013,19.69681]
[1777463221652,33.12,77613.97,21.8,0.20986,0.00013,19.73148]
[1777463222000,33.12,77613.97,21.8,0.20986,0.00013,19.73148]
[1777463222237,33.12,77613.97,21.8,0.20986,0.00013,19.73148]
[1777463227187,33.12,77605.03,21.8,0.20875,0.00013,19.66768]
[1777463227289,33.12,77605.03,21.8,0.20875,0.00013,19.66796]
[1777463233167,33.13,77606.57,21.8,0.20897,0.00013,19.68043]
[1777463233750,33.13,77607.15,21.8,0.20905,0.00013,19.6849]
[1777463234091,33.13,77607.37,21.8,0.20908,0.00013,19.68674]
[1777463235069,33.13,77607.37,21.8,0.20908,0.00013,19.68674]
[1777463235099,33.13,77607.25,21.8,0.20907,0.00013,19.68594]
[1777463235491,33.13,77607.25,21.8,0.20907,0.00013,19.68594]
[1777463235909,33.13,77607.25,21.8,0.20907,0.00013,19.68594]
[1777463236106,33.13,77608.02,21.8,0.20917,0.00013,19.69169]
[1777463239505,33.13,77607.81,21.8,0.20915,0.00013,19.69037]
[1777463239534,33.13,77607.81,21.8,0.20915,0.00013,19.69037]
[1777463239579,33.13,77607.81,21.8,0.20915,0.00013,19.69037]
[1777463239980,33.13,77607.81,21.8,0.20915,0.00013,19.69037]
[1777463240104,33.13,77607.81,21.8,0.20915,0.00013,19.69037]
[1777463240285,33.13,77607.81,21.8,0.20915,0.00013,19.69037]
[1777463240333,33.13,77648.17,21.8,0.2143,0.00013,19.98315]
[1777463240572,33.13,77648.17,21.8,0.2143,0.00013,19.98315]
[1777463240580,33.13,77648.17,21.8,0.2143,0.00013,19.98315]
[1777463241401,33.13,77677.38,21.8,0.21806,0.00013,20.19343]
[1777463242040,33.13,77677.38,21.8,0.21806,0.00013,20.19343]
[1777463244203,33.13,77668.95,21.8,0.21697,0.00013,20.13273]
[1777463244333,33.13,77658.67,21.8,0.21564,0.00013,20.05873]
[1777463244771,33.13,77658.67,21.8,0.21564,0.00013,20.05873]
[1777463246579,33.13,77650.27,21.8,0.21456,0.00013,19.99816]
[1777463251043,33.13,77649.0,21.8,0.21441,0.00013,19.98933]
[1777463251213,33.13,77647.78,21.8,0.21422,0.00013,19.97658]
[1777463251938,33.13,77647.78,21.8,0.21422,0.00013,19.97658]
[1777463252215,33.13,77647.78,21.8,0.21422,0.00013,19.97658]
[1777463253014,33.13,77642.1,21.8,0.2135,0.00013,19.93561]
[1777463254474,33.13,77633.79,21.8,0.21244,0.00013,19.87575]
[1777463255241,33.13,77634.02,21.8,0.21247,0.00013,19.87763]
[1777463256667,33.13,77633.99,21.8,0.21247,0.00013,19.87779]
[1777463257255,33.13,77633.98,21.8,0.21248,0.00013,19.8781]
[1777463259985,33.13,77633.96,21.8,0.21249,0.00013,19.87866]
[1777463266318,33.14,77633.86,21.8,0.21251,0.00013,19.87968]
[1777463271352,33.14,77633.8,21.8,0.21252,0.00013,19.88042]
[1777463276388,33.14,77633.73,21.8,0.21254,0.00013,19.8811]
[1777463281423,33.15,77624.39,21.8,0.21137,0.00013,19.81513]
[1777463282189,33.15,77624.39,21.8,0.21137,0.00013,19.81513]
[1777463283110,33.15,77622.83,21.8,0.21118,0.00013,19.80414]
[1777463283437,33.15,77620.39,21.8,0.21087,0.00013,19.78661]
[1777463285175,33.15,77619.79,21.8,0.2108,0.00013,19.78226]
[1777463286642,33.15,77617.57,21.8,0.21053,0.00013,19.76677]
[1777463287528,33.15,77617.57,21.8,0.21053,0.00013,19.76677]
[1777463288413,33.15,77617.57,21.8,0.21053,0.00013,19.76677]
[1777463288678,33.15,77613.8,21.8,0.21006,0.00013,19.73987]
[1777463289990,33.15,77613.8,21.8,0.21006,0.00013,19.73987]
[1777463290091,33.15,77613.82,21.8,0.21006,0.00013,19.74013]
[1777463295249,33.16,77613.62,21.8,0.21006,0.00013,19.73975]
[1777463295351,33.16,77613.62,21.8,0.21006,0.00013,19.73975]
[1777463295386,33.16,77614.05,21.8,0.21012,0.00013,19.74314]
[1777463296751,33.16,77611.93,21.8,0.20985,0.00013,19.72815]
[1777463297405,33.16,77611.93,21.8,0.20985,0.00013,19.72815]
[1777463296849,33.16,77608.65,21.8,0.20944,0.00013,19.70431]
[1777463297535,33.16,77606.68,21.8,0.20919,0.00013,19.69031]
[1777463302569,33.16,77606.22,21.8,0.20915,0.00013,19.68788]
[1777463308032,33.16,77606.18,21.8,0.20916,0.00013,19.68834]
[1777463313646,33.17,77606.48,21.8,0.20919,0.00013,19.68776]
[1777463318392,33.17,77607.02,21.8,0.20927,0.00013,19.69224]
[1777463318418,33.17,77607.02,21.8,0.20927,0.00013,19.69224]
[1777463318429,33.17,77600.69,21.8,0.20847,0.00013,19.64638]
[1777463320431,33.17,77593.88,21.8,0.20762,0.00013,19.59704]
[1777463320589,33.17,77591.14,21.8,0.20727,0.00013,19.57721]
[1777463320950,33.17,77591.14,21.8,0.20727,0.00013,19.57721]
[1777463322811,33.17,77588.28,21.8,0.20692,0.00013,19.55669]
[1777463328752,33.17,77589.16,21.8,0.20705,0.00013,19.56431]
[1777463329505,33.17,77589.16,21.8,0.20705,0.00013,19.56431]
[1777463334794,33.17,77590.18,21.8,0.2072,0.00013,19.57271]
[1777463339829,33.18,77590.22,21.8,0.20722,0.00013,19.57378]
[1777463341795,33.18,77590.08,21.8,0.2072,0.00013,19.57291]
[1777463347113,33.18,77590.16,21.8,0.20723,0.00013,19.57427]
[1777463352920,33.18,77590.59,21.8,0.2073,0.00013,19.57845]
[1777463357955,33.18,77590.27,21.8,0.20727,0.00013,19.57685]
[1777463358809,33.18,77590.27,21.8,0.20727,0.00013,19.57685]
[1777463364073,33.18,77590.61,21.8,0.20733,0.00013,19.58005]
[1777463368615,33.19,77593.95,21.8,0.20776,0.00013,19.60496]
[1777463374067,33.19,77593.81,21.8,0.20772,0.00013,19.60053]
[1777463374671,33.19,77593.81,21.8,0.20772,0.00013,19.60053]
[1777463375894,33.19,77593.92,21.8,0.20774,0.00013,19.60144]
[1777463381523,33.19,77594.56,21.8,0.20783,0.00013,19.6066]
[1777463383143,33.19,77593.85,21.8,0.20774,0.00013,19.60162]
[1777463383150,33.19,77593.85,21.8,0.20774,0.00013,19.60162]
[1777463389172,33.19,77591.69,21.8,0.20748,0.00013,19.58658]
[1777463394207,33.19,77591.63,21.8,0.20749,0.00013,19.58669]
[1777463396782,33.19,77591.39,21.8,0.20746,0.00013,19.58516]
[1777463396791,33.19,77591.39,21.8,0.20746,0.00013,19.58516]
[1777463397812,33.19,77590.98,21.8,0.20741,0.00013,19.58229]
[1777463399653,33.19,77591.07,21.8,0.20742,0.00013,19.58317]
[1777463399734,33.19,77591.07,21.8,0.20742,0.00013,19.58317]
[1777463399788,33.19,77591.07,21.8,0.20742,0.00013,19.58317]
[1777463399835,33.19,77591.07,21.8,0.20742,0.00013,19.58317]
[1777463400130,33.19,77591.07,21.8,0.20742,0.00013,19.58317]
[1777463400250,33.19,77580.91,21.8,0.20615,0.00013,19.50926]
[1777463400916,33.19,77580.91,21.8,0.20615,0.00013,19.50926]
[1777463402823,33.2,77572.86,21.8,0.20515,0.00013,19.451]
[1777463403081,33.2,77572.86,21.8,0.20515,0.00013,19.451]
[1777463403242,33.2,77572.86,21.8,0.20515,0.00013,19.451]
[1777463403274,33.2,77572.86,21.8,0.20515,0.00013,19.451]
[1777463403493,33.2,77567.87,21.8,0.20453,0.00012,19.41482]
[1777463404141,33.2,77567.87,21.8,0.20453,0.00012,19.41482]
[1777463404168,33.2,77567.87,21.8,0.20453,0.00012,19.41482]
[1777463404550,33.2,77559.58,21.8,0.2035,0.00012,19.35436]
[1777463404945,33.2,77559.58,21.8,0.2035,0.00012,19.35436]
[1777463405396,33.2,77557.4,21.8,0.20323,0.00012,19.33845]
[1777463405681,33.2,77557.4,21.8,0.20323,0.00012,19.33845]
[1777463406176,33.2,77557.4,21.8,0.20323,0.00012,19.33845]
[1777463406291,33.2,77557.74,21.8,0.20327,0.00012,19.34117]
[1777463407559,33.2,77557.74,21.8,0.20327,0.00012,19.34117]
[1777463408449,33.2,77557.48,21.8,0.20324,0.00012,19.3394]
[1777463411294,33.2,77557.88,21.8,0.2033,0.00012,19.34244]
[1777463411329,33.2,77557.62,21.8,0.20326,0.00012,19.34059]
[1777463411662,33.2,77557.62,21.8,0.20326,0.00012,19.34059]
[1777463412336,33.2,77557.78,21.8,0.20329,0.00012,19.34198]
[1777463417371,33.2,77557.84,21.8,0.20332,0.00012,19.34362]
[1777463422493,33.2,77559.54,21.8,0.20354,0.00012,19.35696]
[1777463428448,33.21,77560.23,21.8,0.20366,0.00012,19.36344]
[1777463433483,33.21,77559.75,21.8,0.20358,0.00012,19.35684]
[1777463438518,33.21,77553.87,21.8,0.20287,0.00012,19.31485]
[1777463444560,33.22,77554.91,21.8,0.20302,0.00012,19.32387]
[1777463447877,33.22,77554.78,21.8,0.20302,0.00012,19.32359]
[1777463449913,33.22,77551.28,21.8,0.2026,0.00012,19.29869]
[1777463450602,33.22,77551.33,21.8,0.2026,0.00012,19.29914]
[1777463455637,33.22,77550.32,21.8,0.20249,0.00012,19.29218]
[1777463460901,33.22,77550.22,21.8,0.20248,0.00012,19.29181]
[1777463467230,33.22,77547.41,21.8,0.20214,0.00012,19.27172]
[1777463472852,33.22,77547.21,21.8,0.20213,0.00012,19.27095]
[1777463472903,33.22,77547.21,21.8,0.20213,0.00012,19.27095]
[1777463473353,33.22,77546.76,21.8,0.20207,0.00012,19.26775]
[1777463478430,33.22,77546.06,21.8,0.20199,0.00012,19.26295]
[1777463482663,33.23,77545.54,21.8,0.20193,0.00012,19.25951]
[1777463482688,33.23,77545.54,21.8,0.20193,0.00012,19.25951]
[1777463486207,33.23,77544.5,21.8,0.20181,0.00012,19.25211]
[1777463486887,33.23,77544.1,21.8,0.20176,0.00012,19.24926]
[1777463489928,33.23,77543.27,21.8,0.20166,0.00012,19.24344]
[1777463491809,33.23,77543.85,21.8,0.20174,0.00012,19.24785]
[1777463492245,33.23,77543.85,21.8,0.20174,0.00012,19.24785]
[1777463497631,33.23,77542.79,21.8,0.20158,0.00012,19.23644]
[1777463499086,33.23,77542.9,21.8,0.2016,0.00012,19.2374]
[1777463500718,33.23,77542.58,21.8,0.20156,0.00012,19.23521]
[1777463501313,33.23,77542.58,21.8,0.20156,0.00012,19.23521]
[1777463504006,33.23,77542.9,21.8,0.20161,0.00012,19.23778]
[1777463508129,33.23,77542.08,21.8,0.20151,0.00012,19.23206]
[1777463514044,33.23,77543.66,21.8,0.20171,0.00012,19.24408]
[1777463518447,33.23,77543.55,21.8,0.2017,0.00012,19.24344]
[1777463524137,33.23,77543.66,21.8,0.20172,0.00012,19.24455]
[1777463525220,33.23,77543.45,21.8,0.2017,0.00012,19.24306]
[1777463530124,33.23,77552.15,21.8,0.20278,0.00012,19.30677]
[1777463530374,33.23,77551.94,21.8,0.20275,0.00012,19.30521]
[1777463534186,33.23,77564.31,21.8,0.20429,0.00012,19.39557]
[1777463539222,33.23,77566.66,21.8,0.20457,0.00012,19.41215]
[1777463544258,33.23,77567.24,21.8,0.20463,0.00012,19.41576]
[1777463549294,33.23,77570.25,21.8,0.205,0.00012,19.43712]
[1777463554329,33.23,77570.95,21.8,0.20504,0.00013,19.43751]
[1777463559588,33.23,77570.92,21.8,0.20503,0.00013,19.43691]
[1777463559820,33.22,77570.61,21.8,0.20499,0.00013,19.4344]
[1777463560371,33.22,77570.33,21.8,0.20495,0.00013,19.43224]
[1777463565775,33.22,77571.74,21.8,0.20513,0.00013,19.4426]
[1777463567991,33.22,77571.67,21.8,0.20513,0.00013,19.44223]
[1777463573463,33.23,77570.86,21.8,0.20503,0.00013,19.43661]
[1777463578498,33.23,77570.86,21.8,0.20503,0.00013,19.43685]
[1777463583252,33.23,77571.0,21.8,0.20505,0.00013,19.43807]
[1777463583260,33.23,77571.0,21.8,0.20505,0.00013,19.43807]
[1777463583322,33.23,77571.0,21.8,0.20505,0.00013,19.43807]
[1777463583325,33.23,77571.0,21.8,0.20505,0.00013,19.43807]
[1777463583923,33.23,77571.87,21.8,0.20516,0.00013,19.44447]
[1777463585181,33.23,77572.15,21.8,0.2052,0.00013,19.44667]
[1777463590582,33.23,77573.92,21.8,0.20544,0.00013,19.46046]
[1777463594230,33.23,77574.6,21.8,0.20553,0.00013,19.46583]
[1777463599271,33.23,77574.87,21.8,0.20558,0.00013,19.4685]
[1777463604679,33.23,77569.31,21.8,0.2049,0.00012,19.42879]
[1777463609715,33.24,77567.67,21.8,0.20471,0.00012,19.41768]
[1777463613293,33.24,77570.92,21.8,0.2051,0.00013,19.43807]
[1777463613321,33.24,77570.92,21.8,0.2051,0.00013,19.43807]
[1777463613525,33.24,77570.92,21.8,0.2051,0.00013,19.43807]
[1777463613714,33.24,77570.92,21.8,0.2051,0.00013,19.43807]
[1777463613787,33.24,77589.62,21.8,0.20744,0.00013,19.57424]
[1777463613971,33.24,77589.62,21.8,0.20744,0.00013,19.57424]
[1777463614152,33.24,77589.62,21.8,0.20744,0.00013,19.57424]
[1777463614309,33.24,77589.62,21.8,0.20744,0.00013,19.57424]
[1777463614388,33.24,77589.62,21.8,0.20744,0.00013,19.57424]
[1777463614775,33.24,77589.62,21.8,0.20744,0.00013,19.57424]
[1777463614750,33.24,77597.51,21.8,0.20844,0.00013,19.63175]
[1777463617543,33.24,77599.14,21.8,0.20865,0.00013,19.64392]
[1777463617565,33.24,77599.14,21.8,0.20865,0.00013,19.64392]
[1777463617712,33.24,77599.14,21.8,0.20865,0.00013,19.64392]
[1777463617770,33.24,77598.17,21.8,0.20853,0.00013,19.63712]
[1777463622806,33.24,77600.77,21.8,0.20888,0.00013,19.65721]
[1777463624092,33.24,77600.64,21.8,0.20887,0.00013,19.6565]
[1777463624221,33.24,77600.64,21.8,0.20887,0.00013,19.6565]
[1777463628573,33.25,77600.4,21.8,0.20886,0.00013,19.65569]
[1777463632575,33.25,77601.87,21.8,0.20906,0.00013,19.66704]
[1777463633796,33.25,77601.94,21.8,0.20907,0.00013,19.66777]
[1777463634000,33.25,77605.02,21.8,0.20947,0.00013,19.69051]
[1777463634164,33.25,77605.02,21.8,0.20947,0.00013,19.69051]
[1777463636022,33.25,77611.85,21.8,0.21033,0.00013,19.74013]
[1777463636861,33.25,77614.8,21.8,0.21071,0.00013,19.76162]
[1777463642529,33.25,77620.09,21.8,0.21139,0.00013,19.80027]
[1777463643857,33.25,77623.95,21.8,0.21188,0.00013,19.82823]
[1777463644180,33.25,77626.44,21.8,0.2122,0.00013,19.84625]
[1777463644276,33.25,77626.44,21.8,0.2122,0.00013,19.84625]
[1777463644283,33.25,77626.44,21.8,0.2122,0.00013,19.84625]
[1777463645071,33.25,77628.36,21.8,0.21244,0.00013,19.86012]
[1777463646918,33.25,77617.66,21.8,0.21108,0.00013,19.78281]
[1777463647306,33.25,77616.72,21.8,0.21096,0.00013,19.77609]
[1777463650278,33.25,77616.65,21.8,0.21095,0.00013,19.77546]
[1777463651040,33.25,77616.47,21.8,0.21093,0.00013,19.7741]
[1777463652080,33.25,77614.23,21.8,0.21064,0.00013,19.7578]
[1777463652711,33.25,77614.23,21.8,0.21064,0.00013,19.7578]
[1777463653091,33.25,77612.67,21.8,0.21045,0.00013,19.74651]
[1777463659065,33.25,77609.32,21.8,0.21002,0.00013,19.72227]
[1777463664100,33.25,77611.27,21.8,0.21027,0.00013,19.73641]
[1777463669565,33.25,77611.2,21.8,0.21026,0.00013,19.73588]
[1777463675177,33.25,77610.31,21.8,0.21012,0.00013,19.72537]
[1777463680690,33.25,77608.99,21.8,0.20995,0.00013,19.71586]
[1777463684429,33.25,77605.52,21.8,0.20951,0.00013,19.69088]
[1777463685604,33.25,77605.61,21.8,0.20953,0.00013,19.69159]
[1777463685609,33.25,77605.61,21.8,0.20953,0.00013,19.69159]
[1777463685790,33.25,77599.2,21.8,0.20872,0.00013,19.64516]
[1777463686627,33.25,77599.2,21.8,0.20872,0.00013,19.64516]
[1777463689164,33.25,77593.86,21.8,0.20804,0.00013,19.60635]
[1777463689740,33.25,77593.86,21.8,0.20804,0.00013,19.60635]
[1777463694146,33.25,77590.28,21.8,0.20759,0.00013,19.5805]
[1777463698512,33.25,77590.57,21.8,0.20763,0.00013,19.58272]
[1777463701065,33.25,77585.79,21.8,0.20703,0.00013,19.54811]
[1777463701589,33.25,77585.79,21.8,0.20703,0.00013,19.54811]
[1777463703373,33.25,77574.5,21.8,0.20562,0.00013,19.46623]
[1777463708408,33.26,77575.19,21.8,0.20573,0.00013,19.47212]
[1777463713443,33.26,77575.05,21.8,0.20572,0.00013,19.47195]
[1777463718478,33.26,77574.78,21.8,0.2057,0.00013,19.47083]
[1777463723513,33.26,77573.95,21.8,0.20562,0.00013,19.46565]
[1777463724700,33.26,77573.95,21.8,0.20562,0.00013,19.46565]
[1777463730562,33.26,77573.71,21.8,0.20561,0.00013,19.46513]
[1777463735597,33.27,77574.0,21.8,0.20563,0.00013,19.46406]
[1777463740632,33.27,77573.59,21.8,0.20559,0.00013,19.46193]
[1777463745882,33.27,77575.77,21.8,0.20588,0.00013,19.47848]
[1777463751270,33.27,77575.87,21.8,0.20591,0.00013,19.48013]
[1777463758823,33.27,77575.41,21.8,0.20587,0.00013,19.47771]
[1777463763843,33.28,77575.3,21.8,0.20587,0.00013,19.47783]
[1777463770084,33.28,77579.07,21.8,0.20636,0.00013,19.50633]
[1777463771200,33.28,77579.57,21.8,0.20643,0.00013,19.5101]
[1777463773656,33.28,77584.86,21.8,0.20709,0.00013,19.54877]
[1777463775139,33.28,77587.38,21.8,0.20741,0.00013,19.56721]
[1777463775194,33.28,77587.38,21.8,0.20741,0.00013,19.56721]
[1777463780912,33.28,77591.7,21.8,0.20796,0.00013,19.59862]
[1777463781126,33.28,77591.7,21.8,0.20796,0.00013,19.59862]
[1777463783449,33.28,77588.39,21.8,0.20754,0.00013,19.57457]
[1777463785092,33.28,77586.0,21.8,0.20724,0.00013,19.55728]
[1777463786407,33.28,77586.2,21.8,0.20727,0.00013,19.55878]
[1777463788599,33.28,77586.5,21.8,0.20731,0.00013,19.56104]
[1777463794002,33.28,77588.23,21.8,0.2075,0.00013,19.56976]
[1777463795258,33.28,77588.5,21.8,0.20753,0.00013,19.57175]
[1777463796669,33.28,77588.5,21.8,0.20753,0.00013,19.57175]
[1777463802450,33.28,77589.03,21.8,0.2076,0.00013,19.5758]
[1777463802452,33.28,77589.03,21.8,0.2076,0.00013,19.5758]
[1777463808582,33.28,77590.98,21.8,0.20785,0.00013,19.59003]
[1777463814144,33.28,77590.67,21.8,0.20781,0.00013,19.58783]
[1777463819816,33.28,77590.92,21.8,0.20784,0.00013,19.58966]
[1777463825222,33.28,77590.41,21.8,0.20778,0.00013,19.58589]
[1777463826055,33.28,77590.41,21.8,0.20778,0.00013,19.58589]
[1777463831289,33.28,77589.77,21.8,0.2077,0.00013,19.58128]
[1777463837824,33.28,77588.86,21.8,0.20758,0.00013,19.57479]
[1777463843348,33.28,77588.99,21.8,0.2076,0.00013,19.57591]
[1777463848383,33.28,77587.12,21.8,0.20737,0.00013,19.5625]
[1777463852228,33.28,77584.88,21.8,0.20706,0.00013,19.54237]
[1777463854062,33.28,77583.29,21.8,0.20687,0.00013,19.53089]
[1777463854654,33.28,77581.74,21.8,0.20667,0.00013,19.51971]
[1777463857075,33.29,77581.58,21.8,0.20666,0.00013,19.51876]
[1777463857692,33.29,77582.73,21.8,0.2068,0.00013,19.52722]
[1777463863489,33.29,77586.45,21.8,0.20728,0.00013,19.55474]
[1777463867485,33.29,77585.99,21.8,0.20722,0.00013,19.55151]
[1777463872552,33.29,77585.82,21.8,0.20721,0.00013,19.55065]
[1777463878081,33.29,77585.81,21.8,0.20721,0.00013,19.55077]
[1777463887767,33.29,77585.7,21.8,0.2072,0.00013,19.5504]
[1777463895715,33.29,77586.29,21.8,0.20729,0.00013,19.55505]
[1777463900750,33.29,77586.55,21.8,0.20732,0.00013,19.55711]
[1777463905784,33.29,77586.64,21.8,0.20734,0.00013,19.55794]
[1777463909408,33.29,77586.58,21.8,0.20733,0.00013,19.55757]
[1777463914769,33.29,77594.0,21.8,0.20823,0.00013,19.60737]
[1777463919885,33.29,77594.17,21.8,0.20825,0.00013,19.60846]
[1777463922395,33.29,77594.17,21.8,0.20825,0.00013,19.60841]
[1777463927942,33.29,77594.56,21.8,0.2083,0.00013,19.61113]
[1777463933987,33.29,77594.94,21.8,0.20834,0.00013,19.61379]
[1777463935158,33.29,77594.17,21.8,0.20825,0.00013,19.60819]
[1777463939580,33.29,77594.3,21.8,0.20826,0.00013,19.60912]
[1777463945064,33.29,77586.92,21.8,0.20734,0.00013,19.55561]
[1777463945236,33.29,77586.92,21.8,0.20734,0.00013,19.55561]
[1777463952113,33.29,77585.7,21.8,0.20719,0.00013,19.54728]
[1777463957148,33.29,77587.26,21.8,0.20739,0.00013,19.55892]
[1777463959307,33.29,77588.6,21.8,0.20756,0.00013,19.56876]
[1777463960199,33.29,77589.7,21.8,0.2077,0.00013,19.57678]
[1777463965888,33.29,77590.6,21.8,0.20782,0.00013,19.58341]
[1777463972426,33.29,77591.18,21.8,0.20789,0.00013,19.58775]
[1777463978298,33.29,77590.96,21.8,0.20784,0.00013,19.58227]
[1777463982055,33.29,77591.12,21.8,0.20786,0.00013,19.58348]
[1777463987273,33.29,77589.53,21.8,0.20766,0.00013,19.57213]
[1777463993272,33.29,77588.87,21.8,0.20758,0.00013,19.56749]
[1777463994999,33.3,77589.46,21.8,0.20766,0.00013,19.5719]
[1777464000598,33.3,77588.25,21.8,0.20751,0.00013,19.56334]
[1777464001782,33.3,77586.91,21.8,0.20734,0.00013,19.55366]
[1777464004536,33.3,77588.08,21.8,0.20749,0.00013,19.56237]
[1777464005439,33.3,77592.5,21.8,0.20805,0.00013,19.59448]
[1777464006135,33.3,77592.5,21.8,0.20805,0.00013,19.59448]
[1777464009389,33.3,77594.11,21.8,0.20825,0.00013,19.60615]
[1777464015556,33.3,77592.98,21.8,0.20811,0.00013,19.59784]
[1777464020769,33.3,77593.14,21.8,0.20813,0.00013,19.59883]
[1777464021978,33.3,77593.03,21.8,0.20811,0.00013,19.59799]
[1777464028081,33.3,77589.72,21.8,0.20769,0.00013,19.57385]
[1777464028694,33.3,77589.67,21.8,0.20769,0.00013,19.57349]
[1777464030244,33.3,77589.49,21.8,0.20766,0.00013,19.5722]
[1777464034124,33.3,77589.87,21.8,0.20768,0.00013,19.57097]
[1777464034623,33.3,77589.31,21.8,0.20761,0.00013,19.56693]
[1777464037079,33.3,77589.83,21.8,0.20768,0.00013,19.57077]
[1777464037609,33.3,77589.69,21.8,0.20766,0.00013,19.56979]
[1777464037851,33.3,77589.69,21.8,0.20766,0.00013,19.56979]
[1777464037949,33.3,77589.69,21.8,0.20766,0.00013,19.56979]
[1777464038775,33.3,77588.27,21.8,0.20749,0.00013,19.55952]
[1777464040532,33.3,77578.36,21.8,0.20624,0.00013,19.48772]
[1777464040964,33.3,77578.36,21.8,0.20624,0.00013,19.48772]
[1777464046774,33.3,77575.5,21.8,0.20591,0.00013,19.46795]
[1777464047338,33.3,77575.5,21.8,0.20591,0.00013,19.46795]
[1777464047348,33.3,77575.5,21.8,0.20591,0.00013,19.46795]
[1777464048196,33.3,77575.5,21.8,0.20591,0.00013,19.46795]
[1777464049470,33.3,77574.91,21.8,0.20584,0.00013,19.46418]
[1777464050190,33.3,77574.91,21.8,0.20584,0.00013,19.46418]
[1777464051035,33.3,77574.58,21.8,0.2058,0.00013,19.46178]
[1777464051083,33.3,77575.16,21.8,0.20587,0.00013,19.46617]
[1777464052430,33.3,77574.4,21.8,0.20578,0.00013,19.46065]
[1777464052816,33.3,77574.46,21.8,0.20579,0.00013,19.4611]
[1777464057851,33.3,77578.39,21.8,0.20627,0.00013,19.48886]
[1777464059418,33.3,77578.15,21.8,0.20623,0.00013,19.48693]
[1777464061041,33.3,77578.13,21.8,0.20623,0.00013,19.48661]
[1777464061142,33.3,77578.18,21.8,0.20623,0.00013,19.48679]
[1777464063089,33.3,77583.27,21.8,0.20686,0.00013,19.52363]
[1777464063237,33.3,77583.27,21.8,0.20686,0.00013,19.52363]
[1777464068929,33.29,77589.05,21.8,0.20758,0.00013,19.56473]
[1777464073553,33.29,77588.76,21.8,0.20753,0.00013,19.56227]
[1777464078999,33.29,77587.42,21.8,0.20736,0.00013,19.55203]
[1777464084034,33.29,77588.63,21.8,0.2075,0.00013,19.56045]
[1777464089069,33.29,77588.21,21.8,0.20744,0.00013,19.55706]
[1777464094103,33.29,77587.26,21.8,0.20729,0.00013,19.54582]
[1777464099966,33.29,77588.19,21.8,0.2074,0.00013,19.55237]
[1777464109246,33.29,77589.77,21.8,0.20759,0.00013,19.56323]
[1777464114281,33.29,77589.1,21.8,0.2075,0.00013,19.5581]
[1777464120323,33.29,77588.8,21.8,0.20746,0.00013,19.55562]
[1777464120898,33.29,77588.8,21.8,0.20746,0.00013,19.55562]
[1777464122018,33.29,77583.64,21.8,0.2068,0.00013,19.51798]
[1777464126378,33.29,77578.57,21.8,0.20617,0.00013,19.48127]
[1777464129974,33.29,77575.34,21.8,0.20576,0.00013,19.45764]
[1777464129981,33.29,77575.34,21.8,0.20576,0.00013,19.45764]
[1777464130208,33.29,77575.03,21.8,0.20572,0.00013,19.45532]
[1777464133119,33.29,77564.65,21.8,0.20442,0.00012,19.37952]
[1777464135941,33.29,77563.94,21.8,0.20433,0.00012,19.37431]
[1777464142372,33.29,77564.84,21.8,0.20444,0.00012,19.38075]
[1777464147512,33.28,77562.98,21.8,0.20421,0.00012,19.36708]
[1777464152028,33.28,77564.09,21.8,0.20435,0.00012,19.37514]
[1777464152036,33.28,77564.09,21.8,0.20435,0.00012,19.37514]
[1777464152260,33.28,77564.09,21.8,0.20435,0.00012,19.37514]
[1777464152336,33.28,77564.09,21.8,0.20435,0.00012,19.37514]
[1777464152494,33.28,77562.7,21.8,0.20415,0.00012,19.36094]
[1777464154046,33.28,77553.5,21.8,0.203,0.00012,19.29381]
[1777464157994,33.29,77547.98,21.8,0.20232,0.00012,19.25393]
[1777464158116,33.29,77547.98,21.8,0.20232,0.00012,19.25393]
[1777464158299,33.29,77547.98,21.8,0.20232,0.00012,19.25393]
[1777464158296,33.29,77547.86,21.8,0.20231,0.00012,19.25316]
[1777464159998,33.29,77540.29,21.8,0.20137,0.00012,19.19777]
[1777464160096,33.29,77536.6,21.8,0.20092,0.00012,19.17078]
[1777464160641,33.29,77536.6,21.8,0.20092,0.00012,19.17078]
[1777464160657,33.28,77536.92,21.8,0.20093,0.00012,19.17186]
[1777464163798,33.28,77537.64,21.8,0.20102,0.00012,19.1772]
[1777464163899,33.28,77537.96,21.8,0.20106,0.00012,19.17958]
[1777464165625,33.28,77538.87,21.8,0.20117,0.00012,19.1861]
[1777464165653,33.28,77538.87,21.8,0.20117,0.00012,19.1861]
[1777464165690,33.28,77538.96,21.8,0.20118,0.00012,19.18661]
[1777464166641,33.28,77538.96,21.8,0.20118,0.00012,19.18661]
[1777464167297,33.28,77540.69,21.8,0.2014,0.00012,19.19932]
[1777464172689,33.28,77534.11,21.8,0.20057,0.00012,19.15045]
[1777464175328,33.28,77534.46,21.8,0.20061,0.00012,19.15293]
[1777464180927,33.28,77531.03,21.8,0.20019,0.00012,19.12752]
[1777464180947,33.28,77529.9,21.8,0.20004,0.00012,19.11919]
[1777464181716,33.28,77529.9,21.8,0.20004,0.00012,19.11919]
[1777464182353,33.28,77529.9,21.8,0.20004,0.00012,19.11919]
[1777464183252,33.28,77536.92,21.8,0.20091,0.00012,19.17052]
[1777464185414,33.28,77547.14,21.8,0.20217,0.00012,19.24495]
[1777464191604,33.28,77540.77,21.8,0.20135,0.00012,19.19694]
[1777464192215,33.28,77540.77,21.8,0.20135,0.00012,19.19694]
[1777464193530,33.27,77542.27,21.8,0.20154,0.00012,19.2076]
[1777464195281,33.27,77541.87,21.8,0.20148,0.00012,19.2045]
[1777464197265,33.27,77536.78,21.8,0.20085,0.00012,19.16693]
[1777464198414,33.27,77536.55,21.8,0.20082,0.00012,19.16511]
[1777464198423,33.27,77536.55,21.8,0.20082,0.00012,19.16511]
[1777464202551,33.27,77530.8,21.8,0.20005,0.00012,19.11987]
[1777464205827,33.27,77534.27,21.8,0.20048,0.00012,19.14516]
[1777464209451,33.26,77537.35,21.8,0.2008,0.00012,19.16445]
[1777464214983,33.25,77528.88,21.8,0.1997,0.00012,19.0969]
[1777464220018,33.25,77530.37,21.8,0.19988,0.00012,19.10769]
[1777464223534,33.25,77531.87,21.8,0.20007,0.00012,19.11854]
[1777464229081,33.25,77534.4,21.8,0.20037,0.00012,19.1367]
[1777464234117,33.25,77533.72,21.8,0.20028,0.00012,19.13135]
[1777464239152,33.25,77531.78,21.8,0.20004,0.00012,19.11683]
[1777464242165,33.25,77531.96,21.8,0.20006,0.00012,19.11804]
[1777464246912,33.25,77525.87,21.8,0.1993,0.00012,19.07315]
[1777464251037,33.25,77526.9,21.8,0.19943,0.00012,19.08051]
[1777464256274,33.25,77527.3,21.8,0.19946,0.00012,19.08266]
[1777464258241,33.25,77526.6,21.8,0.19937,0.00012,19.07744]
[1777464258274,33.25,77526.6,21.8,0.19937,0.00012,19.07744]
[1777464258551,33.25,77525.26,21.8,0.19921,0.00012,19.06747]
[1777464258635,33.25,77525.26,21.8,0.19921,0.00012,19.06747]
[1777464258688,33.25,77525.26,21.8,0.19921,0.00012,19.06747]
[1777464259413,33.25,77525.26,21.8,0.19921,0.00012,19.06747]
[1777464259418,33.25,77525.26,21.8,0.19921,0.00012,19.06747]
[1777464259486,33.24,77516.84,21.8,0.19814,0.00012,19.00381]
[1777464259501,33.24,77516.84,21.8,0.19814,0.00012,19.00381]
[1777464259560,33.24,77516.84,21.8,0.19814,0.00012,19.00381]
[1777464259723,33.24,77516.84,21.8,0.19814,0.00012,19.00381]
[1777464260248,33.24,77516.84,21.8,0.19814,0.00012,19.00381]
[1777464260451,33.24,77516.84,21.8,0.19814,0.00012,19.00381]
[1777464260301,33.24,77513.64,21.8,0.19775,0.00012,18.98029]
[1777464260892,33.24,77513.64,21.8,0.19775,0.00012,18.98029]
[1777464261308,33.25,77513.79,21.8,0.19778,0.00012,18.98217]
[1777464261851,33.25,77513.79,21.8,0.19778,0.00012,18.98217]
[1777464262192,33.25,77513.79,21.8,0.19778,0.00012,18.98217]
[1777464262316,33.24,77513.36,21.8,0.19768,0.00012,18.97652]
[1777464267251,33.23,77513.11,21.8,0.19761,0.00012,18.97185]
[1777464267403,33.23,77513.11,21.8,0.19761,0.00012,18.97185]
[1777464267463,33.23,77511.77,21.8,0.19745,0.00012,18.96243]
[1777464267927,33.23,77511.77,21.8,0.19745,0.00012,18.96243]
[1777464268028,33.23,77511.77,21.8,0.19745,0.00012,18.96243]
[1777464268287,33.23,77511.77,21.8,0.19745,0.00012,18.96243]
[1777464268360,33.23,77507.51,21.8,0.19693,0.00012,18.93109]
[1777464269674,33.23,77504.88,21.8,0.19656,0.00012,18.90934]
[1777464269724,33.23,77504.88,21.8,0.19656,0.00012,18.90934]
[1777464270253,33.23,77504.88,21.8,0.19656,0.00012,18.90934]
[1777464270902,33.22,77501.26,21.8,0.19609,0.00012,18.88067]
[1777464271093,33.22,77501.26,21.8,0.19609,0.00012,18.88067]
[1777464271690,33.22,77498.33,21.8,0.19567,0.00012,18.85323]
[1777464274470,33.22,77499.64,21.8,0.19583,0.00012,18.86262]
[1777464276324,33.22,77493.74,21.8,0.1951,0.00012,18.81887]
[1777464277610,33.22,77489.58,21.8,0.19459,0.00012,18.788]
[1777464277757,33.22,77489.58,21.8,0.19459,0.00012,18.788]
[1777464282902,33.22,77487.54,21.8,0.19434,0.00012,18.7728]
[1777464287883,33.22,77486.64,21.8,0.19423,0.00012,18.76609]
[1777464288431,33.22,77486.64,21.8,0.19423,0.00012,18.76609]
[1777464288492,33.22,77486.64,21.8,0.19423,0.00012,18.76609]
[1777464288644,33.22,77486.64,21.8,0.19423,0.00012,18.76609]
[1777464288739,33.22,77486.64,21.8,0.19423,0.00012,18.76609]
[1777464288979,33.22,77486.64,21.8,0.19423,0.00012,18.76609]
[1777464288984,33.22,77482.33,21.8,0.19371,0.00012,18.73425]
[1777464289564,33.22,77482.33,21.8,0.19371,0.00012,18.73425]
[1777464290333,33.22,77474.49,21.8,0.19276,0.00012,18.67597]
[1777464290656,33.22,77474.49,21.8,0.19276,0.00012,18.67597]
[1777464290897,33.22,77474.49,21.8,0.19276,0.00012,18.67597]
[1777464291100,33.22,77473.28,21.8,0.19261,0.00012,18.66679]
[1777464293677,33.21,77474.71,21.8,0.19277,0.00012,18.67684]
[1777464299595,33.21,77474.9,21.8,0.19276,0.00012,18.67647]
[1777464302149,33.21,77474.23,21.8,0.19268,0.00012,18.67127]
[1777464302190,33.21,77474.23,21.8,0.19268,0.00012,18.67127]
[1777464302289,33.21,77474.23,21.8,0.19268,0.00012,18.67127]
[1777464302365,33.21,77474.18,21.8,0.19267,0.00012,18.67066]
[1777464302791,33.21,77474.18,21.8,0.19267,0.00012,18.67066]
[1777464307549,33.21,77485.91,21.8,0.19408,0.00012,18.75678]
[1777464310517,33.21,77486.18,21.8,0.19411,0.00012,18.75844]
[1777464311053,33.21,77483.78,21.8,0.19381,0.00012,18.74039]
[1777464312620,33.21,77483.56,21.8,0.19378,0.00012,18.73885]
[1777464313077,33.21,77483.56,21.8,0.19378,0.00012,18.73885]
[1777464313178,33.21,77483.3,21.8,0.19375,0.00012,18.73693]
[1777464313733,33.21,77483.3,21.8,0.19375,0.00012,18.73693]
[1777464314502,33.21,77483.3,21.8,0.19375,0.00012,18.73693]
[1777464316636,33.21,77479.01,21.8,0.19323,0.00012,18.70506]
[1777464317374,33.21,77479.01,21.8,0.19323,0.00012,18.70506]
[1777464319119,33.21,77478.81,21.8,0.19321,0.00012,18.70354]
[1777464319622,33.21,77476.3,21.8,0.1929,0.00012,18.68489]
[1777464322468,33.21,77476.81,21.8,0.19296,0.00012,18.68867]
[1777464323583,33.21,77481.06,21.8,0.19347,0.00012,18.71992]
[1777464323765,33.21,77484.28,21.8,0.19386,0.00012,18.74375]
[1777464329807,33.21,77490.81,21.8,0.19466,0.00012,18.79197]
[1777464330853,33.21,77490.81,21.8,0.19466,0.00012,18.79197]
[1777464330860,33.21,77490.81,21.8,0.19466,0.00012,18.79197]
[1777464330888,33.21,77490.81,21.8,0.19466,0.00012,18.79197]
[1777464330952,33.21,77490.81,21.8,0.19466,0.00012,18.79197]
[1777464331001,33.21,77490.81,21.8,0.19466,0.00012,18.79197]
[1777464331077,33.21,77490.81,21.8,0.19466,0.00012,18.79197]
[1777464331607,33.21,77490.49,21.8,0.19459,0.00012,18.78551]
[1777464332085,33.21,77490.49,21.8,0.19459,0.00012,18.78551]
[1777464332163,33.21,77490.49,21.8,0.19459,0.00012,18.78551]
[1777464333047,33.21,77497.04,21.8,0.19538,0.00012,18.83384]
[1777464334961,33.21,77491.67,21.8,0.19473,0.00012,18.79404]
[1777464337204,33.21,77490.07,21.8,0.19453,0.00012,18.78217]
[1777464337733,33.21,77490.54,21.8,0.19459,0.00012,18.78563]
[1777464338439,33.21,77490.54,21.8,0.19459,0.00012,18.78563]
[1777464343860,33.21,77485.46,21.8,0.19397,0.00012,18.74816]
[1777464344124,33.21,77485.46,21.8,0.19397,0.00012,18.74816]
[1777464346291,33.21,77486.35,21.8,0.19408,0.00012,18.7548]
[1777464349967,33.21,77490.73,21.8,0.19462,0.00012,18.78723]
[1777464350988,33.21,77490.56,21.8,0.1946,0.00012,18.78597]
[1777464357006,33.21,77486.66,21.8,0.19412,0.00012,18.75731]
[1777464357595,33.21,77486.66,21.8,0.19412,0.00012,18.75731]
[1777464362874,33.21,77479.58,21.8,0.19327,0.00012,18.7052]
[1777464362947,33.21,77479.58,21.8,0.19327,0.00012,18.7052]
[1777464364276,33.21,77482.8,21.8,0.19366,0.00012,18.72909]
[1777464365286,33.21,77487.3,21.8,0.19421,0.00012,18.7624]
[1777464369369,33.21,77491.64,21.8,0.19473,0.00012,18.7944]
[1777464370907,33.21,77488.88,21.8,0.1944,0.00012,18.77399]
[1777464371036,33.21,77488.88,21.8,0.1944,0.00012,18.77399]
[1777464371512,33.21,77488.88,21.8,0.1944,0.00012,18.77399]
[1777464372699,33.21,77487.27,21.8,0.1942,0.00012,18.76212]
[1777464372963,33.21,77487.27,21.8,0.1942,0.00012,18.76212]
[1777464373001,33.21,77487.27,21.8,0.1942,0.00012,18.76212]
[1777464373312,33.21,77487.27,21.8,0.1942,0.00012,18.76212]
[1777464373709,33.21,77488.53,21.8,0.19436,0.00012,18.77145]
[1777464378621,33.21,77486.38,21.8,0.1941,0.00012,18.75563]
[1777464378971,33.21,77486.38,21.8,0.1941,0.00012,18.75563]
[1777464383600,33.21,77487.55,21.8,0.19424,0.00012,18.76434]
[1777464383601,33.21,77487.55,21.8,0.19424,0.00012,18.76434]
[1777464389131,33.21,77487.08,21.8,0.19418,0.00012,18.76098]
[1777464392781,33.21,77489.71,21.8,0.19448,0.00012,18.77642]
[1777464392916,33.21,77489.71,21.8,0.19448,0.00012,18.77642]
[1777464393236,33.21,77489.71,21.8,0.19448,0.00012,18.77642]
[1777464395374,33.21,77498.52,21.8,0.19555,0.00012,18.84139]
[1777464395488,33.21,77498.52,21.8,0.19555,0.00012,18.84139]
[1777464396988,33.21,77499.87,21.8,0.19571,0.00012,18.85116]
[1777464398191,33.21,77500.11,21.8,0.19574,0.00012,18.85284]
[1777464398209,33.21,77500.11,21.8,0.19574,0.00012,18.85284]
[1777464398325,33.21,77500.77,21.8,0.19581,0.00012,18.85761]
[1777464400103,33.21,77502.66,21.8,0.19605,0.00012,18.87162]
[1777464400338,33.21,77503.38,21.8,0.19614,0.00012,18.87699]
[1777464401168,33.21,77503.38,21.8,0.19614,0.00012,18.87699]
[1777464401346,33.21,77504.54,21.8,0.19628,0.00012,18.88577]
[1777464401714,33.21,77504.54,21.8,0.19628,0.00012,18.88577]
[1777464402212,33.21,77504.54,21.8,0.19628,0.00012,18.88577]
[1777464409944,33.21,77504.98,21.8,0.19634,0.00012,18.88927]
[1777464412702,33.21,77505.88,21.8,0.19645,0.00012,18.89595]
[1777464413430,33.21,77505.34,21.8,0.19638,0.00012,18.89198]
[1777464417534,33.21,77504.88,21.8,0.19634,0.00012,18.88917]
[1777464423541,33.21,77499.74,21.8,0.19573,0.00012,18.85242]
[1777464423722,33.21,77499.09,21.8,0.19566,0.00012,18.84785]
[1777464424508,33.21,77497.08,21.8,0.19541,0.00012,18.83326]
[1777464424849,33.21,77497.08,21.8,0.19541,0.00012,18.83326]
[1777464424874,33.21,77497.08,21.8,0.19541,0.00012,18.83326]
[1777464425080,33.21,77497.08,21.8,0.19541,0.00012,18.83326]
[1777464425378,33.21,77497.08,21.8,0.19541,0.00012,18.83326]
[1777464430487,33.21,77490.02,21.8,0.19456,0.00012,18.78163]
[1777464434363,33.22,77490.72,21.8,0.19466,0.00012,18.78733]
[1777464434446,33.22,77490.72,21.8,0.19466,0.00012,18.78733]
[1777464434447,33.22,77490.72,21.8,0.19466,0.00012,18.78733]
[1777464434627,33.22,77490.72,21.8,0.19466,0.00012,18.78733]
[1777464434848,33.22,77486.54,21.8,0.19415,0.00012,18.7566]
[1777464435260,33.22,77486.54,21.8,0.19415,0.00012,18.7566]
[1777464435585,33.22,77482.51,21.8,0.19366,0.00012,18.72694]
[1777464438371,33.22,77480.17,21.8,0.19338,0.00012,18.70962]
[1777464442687,33.22,77486.05,21.8,0.19409,0.00012,18.75306]
[1777464443642,33.22,77485.6,21.8,0.19404,0.00012,18.74981]
[1777464444330,33.22,77485.6,21.8,0.19404,0.00012,18.74981]
[1777464446637,33.22,77485.43,21.8,0.19402,0.00012,18.74884]
[1777464446663,33.22,77483.84,21.8,0.19383,0.00012,18.73724]
[1777464447925,33.22,77481.64,21.8,0.19357,0.00012,18.72104]
[1777464447957,33.22,77481.64,21.8,0.19357,0.00012,18.72104]
[1777464448569,33.22,77481.64,21.8,0.19357,0.00012,18.72104]
[1777464451137,33.22,77474.54,21.8,0.19271,0.00012,18.66887]
[1777464452880,33.22,77474.53,21.8,0.19268,0.00012,18.66484]
[1777464457556,33.22,77473.74,21.8,0.1926,0.00012,18.65955]
[1777464458580,33.22,77473.28,21.8,0.19255,0.00012,18.65629]
[1777464459064,33.22,77473.81,21.8,0.19261,0.00012,18.66036]
[1777464460572,33.22,77472.54,21.8,0.19246,0.00012,18.6512]
[1777464464938,33.22,77473.38,21.8,0.19257,0.00012,18.6578]
[1777464468158,33.22,77472.98,21.8,0.19253,0.00012,18.65506]
[1777464471565,33.22,77473.1,21.8,0.19254,0.00012,18.65618]
[1777464473572,33.22,77473.1,21.8,0.19255,0.00012,18.65633]
[1777464479525,33.23,77480.11,21.8,0.19341,0.00012,18.70914]
[1777464481803,33.23,77483.52,21.8,0.19383,0.00012,18.73481]
[1777464486931,33.23,77483.25,21.8,0.19381,0.00012,18.73352]
[1777464486946,33.23,77483.25,21.8,0.19381,0.00012,18.73352]
[1777464489204,33.23,77477.57,21.8,0.19313,0.00012,18.69189]
[1777464495022,33.23,77479.4,21.8,0.19336,0.00012,18.70576]
[1777464497512,33.23,77480.1,21.8,0.19344,0.00012,18.71098]
[1777464498141,33.23,77479.93,21.8,0.19342,0.00012,18.70975]
[1777464498613,33.23,77479.02,21.8,0.19331,0.00012,18.70306]
[1777464500033,33.23,77479.46,21.8,0.19337,0.00012,18.70637]
[1777464500088,33.23,77479.46,21.8,0.19337,0.00012,18.70637]
[1777464500688,33.23,77479.46,21.8,0.19337,0.00012,18.70637]
[1777464500713,33.23,77479.46,21.8,0.19337,0.00012,18.70637]
[1777464500144,33.23,77479.31,21.8,0.19335,0.00012,18.70532]
[1777464501041,33.23,77479.27,21.8,0.19335,0.00012,18.70506]
[1777464501754,33.23,77479.27,21.8,0.19335,0.00012,18.70506]
[1777464503098,33.23,77479.25,21.8,0.19334,0.00012,18.70497]
[1777464503295,33.23,77479.25,21.8,0.19334,0.00012,18.70497]
[1777464503397,33.23,77479.57,21.8,0.19338,0.00012,18.7074]
[1777464506424,33.23,77480.5,21.8,0.1935,0.00012,18.71432]
[1777464506513,33.23,77480.66,21.8,0.19352,0.00012,18.71552]
[1777464509477,33.23,77481.03,21.8,0.19357,0.00012,18.71866]
[1777464511173,33.23,77492.92,21.8,0.19502,0.00012,18.80674]
[1777464514928,33.23,77491.15,21.8,0.19478,0.00012,18.79003]
[1777464517829,33.23,77491.36,21.8,0.19481,0.00012,18.7919]
[1777464520130,33.23,77486.03,21.8,0.19417,0.00012,18.75284]
[1777464525209,33.24,77485.55,21.8,0.19413,0.00012,18.75034]
[1777464527443,33.24,77486.61,21.8,0.19426,0.00012,18.75833]
[1777464533265,33.24,77488.16,21.8,0.19447,0.00012,18.77085]
[1777464538300,33.24,77486.79,21.8,0.19431,0.00012,18.76154]
[1777464543335,33.24,77486.99,21.8,0.19435,0.00012,18.76385]
[1777464549378,33.25,77487.46,21.8,0.19442,0.00012,18.76828]
[1777464554412,33.25,77487.08,21.8,0.19439,0.00012,18.76629]
[1777464560163,33.25,77486.39,21.8,0.19432,0.00012,18.76188]
[1777464565527,33.25,77483.8,21.8,0.19403,0.00012,18.74392]
[1777464568651,33.25,77483.84,21.8,0.19403,0.00012,18.74441]
[1777464574552,33.26,77485.91,21.8,0.19428,0.00012,18.7573]
[1777464577972,33.26,77484.43,21.8,0.19411,0.00012,18.74693]
[1777464578037,33.26,77484.43,21.8,0.19411,0.00012,18.74693]
[1777464578767,33.26,77484.43,21.8,0.19411,0.00012,18.74693]
[1777464580577,33.26,77468.78,21.8,0.19223,0.00012,18.63186]
[1777464580593,33.26,77467.95,21.8,0.19213,0.00012,18.62607]
[1777464582067,33.26,77467.84,21.8,0.19212,0.00012,18.62541]
[1777464583296,33.26,77467.54,21.8,0.19209,0.00012,18.62335]
[1777464583478,33.26,77467.54,21.8,0.19209,0.00012,18.62335]
[1777464588139,33.26,77472.62,21.8,0.19271,0.00012,18.66153]
[1777464589536,33.26,77472.18,21.8,0.19266,0.00012,18.65838]
[1777464589543,33.26,77472.18,21.8,0.19266,0.00012,18.65838]
[1777464591218,33.26,77471.71,21.8,0.19261,0.00012,18.65511]
[1777464595890,33.26,77476.38,21.8,0.19318,0.00012,18.69006]
[1777464596183,33.26,77476.38,21.8,0.19318,0.00012,18.69006]
[1777464596377,33.26,77476.38,21.8,0.19318,0.00012,18.69006]
[1777464598070,33.26,77478.85,21.8,0.19348,0.00012,18.7084]
[1777464599207,33.26,77479.59,21.8,0.19357,0.00012,18.7139]
[1777464599276,33.26,77479.59,21.8,0.19357,0.00012,18.7139]
[1777464599388,33.26,77479.59,21.8,0.19357,0.00012,18.7139]
[1777464599589,33.26,77479.59,21.8,0.19357,0.00012,18.7139]
[1777464600165,33.26,77473.33,21.8,0.19282,0.00012,18.66774]
[1777464600888,33.26,77467.68,21.8,0.19214,0.00012,18.62604]
[1777464605247,33.27,77467.76,21.8,0.19215,0.00012,18.62713]
[1777464606845,33.27,77467.45,21.8,0.19212,0.00012,18.62497]
[1777464609289,33.27,77469.75,21.8,0.1924,0.00012,18.64233]
[1777464609799,33.27,77470.47,21.8,0.19249,0.00012,18.64789]
[1777464614841,33.27,77473.12,21.8,0.19282,0.00012,18.66797]
[1777464619876,33.27,77472.51,21.8,0.19276,0.00012,18.66395]
[1777464625918,33.27,77472.34,21.8,0.19274,0.00012,18.66329]
[1777464627962,33.27,77472.24,21.8,0.19273,0.00012,18.66264]
[1777464633974,33.27,77471.67,21.8,0.19265,0.00012,18.65505]
[1777464639460,33.27,77473.49,21.8,0.19287,0.00012,18.66889]
[1777464645051,33.27,77480.41,21.8,0.19371,0.00012,18.72015]
[1777464647786,33.27,77480.59,21.8,0.19374,0.00012,18.72149]
[1777464648229,33.27,77478.57,21.8,0.19349,0.00012,18.70665]
[1777464648925,33.27,77475.27,21.8,0.19309,0.00012,18.68231]
[1777464655121,33.28,77471.58,21.8,0.19266,0.00012,18.6557]
[1777464660156,33.28,77471.08,21.8,0.19261,0.00012,18.65249]
[1777464667209,33.28,77468.99,21.8,0.19237,0.00012,18.63792]
[1777464674257,33.28,77468.57,21.8,0.19233,0.00012,18.63581]
[1777464679383,33.28,77467.97,21.8,0.19227,0.00012,18.632]
[1777464681176,33.28,77467.79,21.8,0.19226,0.00012,18.631]
[1777464681626,33.28,77467.79,21.8,0.19226,0.00012,18.631]
[1777464681902,33.28,77467.79,21.8,0.19226,0.00012,18.631]
[1777464682711,33.28,77467.26,21.8,0.1922,0.00012,18.62725]
[1777464688356,33.29,77460.4,21.8,0.19139,0.00012,18.57789]
[1777464691924,33.29,77458.94,21.8,0.19122,0.00012,18.56752]
[1777464691967,33.29,77459.24,21.8,0.19123,0.00012,18.56587]
[1777464692101,33.29,77459.24,21.8,0.19123,0.00012,18.56587]
[1777464692446,33.29,77459.24,21.8,0.19123,0.00012,18.56587]
[1777464692643,33.29,77459.24,21.8,0.19123,0.00012,18.56587]
[1777464692667,33.29,77456.01,21.8,0.19085,0.00012,18.54221]
[1777464693160,33.29,77456.01,21.8,0.19085,0.00012,18.54221]
[1777464693693,33.29,77456.01,21.8,0.19085,0.00012,18.54221]
[1777464693725,33.29,77455.84,21.8,0.19083,0.00012,18.54117]
[1777464695953,33.29,77458.44,21.8,0.19115,0.00012,18.56061]
[1777464700610,33.29,77459.0,21.8,0.19123,0.00012,18.56574]
[1777464700986,33.29,77458.96,21.8,0.19123,0.00012,18.56564]
[1777464706745,33.29,77459.94,21.8,0.19136,0.00012,18.57377]
[1777464706833,33.29,77459.94,21.8,0.19136,0.00012,18.57377]
[1777464708972,33.29,77470.16,21.8,0.1926,0.00012,18.64968]
[1777464714538,33.3,77472.5,21.8,0.19289,0.00012,18.66713]
[1777464715088,33.3,77472.5,21.8,0.19289,0.00012,18.66713]
[1777464720980,33.3,77471.34,21.8,0.19275,0.00012,18.6588]
[1777464721059,33.3,77471.34,21.8,0.19275,0.00012,18.6588]
[1777464722364,33.3,77468.83,21.8,0.19245,0.00012,18.64033]
[1777464723349,33.3,77468.09,21.8,0.19236,0.00012,18.63495]
[1777464723893,33.3,77468.09,21.8,0.19236,0.00012,18.63495]
[1777464731657,33.3,77468.06,21.8,0.19237,0.00012,18.63533]
[1777464733012,33.3,77468.21,21.8,0.19239,0.00012,18.6366]
[1777464738983,33.3,77467.48,21.8,0.19231,0.00012,18.63167]
[1777464742012,33.3,77467.56,21.8,0.19232,0.00012,18.63262]
[1777464743409,33.3,77468.2,21.8,0.1924,0.00012,18.63744]
[1777464746360,33.3,77467.38,21.8,0.19231,0.00012,18.63156]
[1777464751141,33.3,77468.07,21.8,0.1924,0.00012,18.63719]
[1777464754776,33.3,77469.71,21.8,0.19257,0.00012,18.64548]
[1777464759878,33.3,77471.24,21.8,0.19276,0.00012,18.65713]
[1777464765896,33.3,77479.19,21.8,0.19372,0.00012,18.71585]
[1777464770933,33.3,77480.14,21.8,0.19384,0.00012,18.72284]
[1777464775967,33.3,77479.48,21.8,0.19376,0.00012,18.71797]
[1777464781002,33.3,77481.96,21.8,0.19406,0.00012,18.73624]
[1777464786037,33.3,77484.6,21.8,0.19438,0.00012,18.75563]
[1777464789265,33.3,77484.68,21.8,0.19439,0.00012,18.75615]
[1777464789367,33.3,77485.4,21.8,0.19447,0.00012,18.76142]
[1777464795650,33.3,77490.1,21.8,0.19504,0.00012,18.79577]
[1777464801143,33.3,77488.05,21.8,0.19479,0.00012,18.78052]
[1777464806774,33.3,77488.56,21.8,0.19485,0.00012,18.78422]
[1777464808850,33.3,77491.2,21.8,0.19517,0.00012,18.80361]
[1777464808877,33.3,77490.93,21.8,0.19514,0.00012,18.80159]
[1777464814234,33.3,77480.93,21.8,0.19389,0.00012,18.72385]
[1777464819269,33.3,77480.51,21.8,0.19384,0.00012,18.72097]
[1777464824423,33.3,77477.36,21.8,0.19347,0.00012,18.69798]
[1777464830346,33.3,77476.76,21.8,0.1934,0.00012,18.69405]
[1777464835382,33.3,77476.24,21.8,0.19335,0.00012,18.69056]
[1777464840417,33.31,77475.36,21.8,0.19325,0.00012,18.68445]
[1777464844709,33.31,77476.29,21.8,0.19336,0.00012,18.69153]
[1777464844751,33.31,77476.29,21.8,0.19336,0.00012,18.69153]
[1777464844768,33.31,77476.29,21.8,0.19336,0.00012,18.69153]
[1777464844784,33.31,77476.29,21.8,0.19336,0.00012,18.69153]
[1777464844882,33.31,77476.29,21.8,0.19336,0.00012,18.69153]
[1777464844947,33.31,77476.29,21.8,0.19336,0.00012,18.69153]
[1777464845031,33.31,77476.29,21.8,0.19336,0.00012,18.69153]
[1777464845099,33.31,77476.29,21.8,0.19336,0.00012,18.69153]
[1777464845094,33.31,77475.91,21.8,0.19332,0.00012,18.68879]
[1777464845190,33.31,77475.91,21.8,0.19332,0.00012,18.68879]
[1777464845615,33.31,77475.91,21.8,0.19332,0.00012,18.68879]
[1777464845862,33.31,77475.91,21.8,0.19332,0.00012,18.68879]
[1777464845902,33.31,77475.91,21.8,0.19332,0.00012,18.68879]
[1777464845909,33.31,77460.38,21.8,0.19145,0.00012,18.57428]
[1777464846767,33.31,77447.64,21.8,0.18992,0.00012,18.48022]
[1777464847724,33.31,77447.64,21.8,0.18992,0.00012,18.48022]
[1777464848031,33.31,77448.08,21.8,0.18998,0.00012,18.48364]
[1777464849980,33.31,77448.05,21.8,0.18997,0.00012,18.4834]
[1777464854086,33.31,77441.17,21.8,0.18915,0.00012,18.43256]
[1777464854983,33.31,77441.81,21.8,0.18923,0.00012,18.43733]
[1777464855040,33.31,77441.81,21.8,0.18923,0.00012,18.43733]
[1777464855070,33.31,77441.81,21.8,0.18923,0.00012,18.43733]
[1777464855144,33.31,77441.81,21.8,0.18923,0.00012,18.43733]
[1777464855299,33.31,77441.81,21.8,0.18923,0.00012,18.43733]
[1777464855400,33.31,77441.81,21.8,0.18923,0.00012,18.43733]
[1777464855404,33.31,77441.81,21.8,0.18923,0.00012,18.43733]
[1777464855084,33.31,77441.55,21.8,0.1892,0.00012,18.43544]
[1777464855708,33.31,77441.55,21.8,0.1892,0.00012,18.43544]
[1777464855992,33.31,77441.55,21.8,0.1892,0.00012,18.43544]
[1777464856085,33.31,77441.55,21.8,0.1892,0.00012,18.43544]
[1777464856022,33.31,77433.81,21.8,0.18828,0.00012,18.37821]
[1777464856120,33.31,77433.81,21.8,0.18828,0.00012,18.37821]
[1777464856533,33.31,77429.12,21.8,0.18772,0.00012,18.34372]
[1777464860373,33.31,77433.52,21.8,0.18825,0.00012,18.37659]
[1777464862809,33.31,77432.39,21.8,0.18812,0.00012,18.36836]
[1777464862859,33.31,77432.39,21.8,0.18812,0.00012,18.36836]
[1777464862868,33.31,77432.39,21.8,0.18812,0.00012,18.36836]
[1777464862928,33.31,77432.39,21.8,0.18812,0.00012,18.36836]
[1777464862978,33.31,77432.39,21.8,0.18812,0.00012,18.36836]
[1777464863102,33.31,77432.91,21.8,0.18818,0.00012,18.37229]
[1777464863684,33.31,77432.91,21.8,0.18818,0.00012,18.37229]
[1777464863811,33.31,77432.91,21.8,0.18818,0.00012,18.37229]
[1777464864120,33.31,77427.4,21.8,0.18753,0.00012,18.33167]
[1777464865689,33.31,77419.98,21.8,0.18665,0.00012,18.27671]
[1777464866190,33.31,77415.34,21.8,0.1861,0.00012,18.2425]
[1777464866603,33.31,77415.34,21.8,0.1861,0.00012,18.2425]
[1777464866666,33.31,77415.34,21.8,0.1861,0.00012,18.2425]
[1777464866821,33.31,77415.34,21.8,0.1861,0.00012,18.2425]
[1777464866906,33.31,77412.55,21.8,0.18578,0.00012,18.22189]
[1777464870716,33.31,77407.86,21.8,0.18522,0.00012,18.18688]
[1777464870774,33.31,77407.47,21.8,0.18517,0.00012,18.18392]
[1777464872692,33.31,77411.87,21.8,0.18567,0.00012,18.21275]
[1777464872707,33.31,77411.87,21.8,0.18567,0.00012,18.21275]
[1777464872734,33.31,77411.87,21.8,0.18567,0.00012,18.21275]
[1777464872771,33.31,77411.87,21.8,0.18567,0.00012,18.21275]
[1777464873040,33.31,77417.49,21.8,0.18633,0.00012,18.25465]
[1777464873895,33.31,77417.49,21.8,0.18633,0.00012,18.25465]
[1777464873939,33.31,77410.64,21.8,0.18552,0.00012,18.20368]
[1777464878054,33.31,77405.63,21.8,0.18493,0.00012,18.16641]
[1777464878100,33.31,77405.63,21.8,0.18493,0.00012,18.16641]
[1777464878114,33.31,77405.75,21.8,0.18494,0.00012,18.16727]
[1777464878248,33.31,77405.75,21.8,0.18494,0.00012,18.16727]
[1777464879095,33.31,77405.75,21.8,0.18494,0.00012,18.16727]
[1777464879134,33.31,77398.18,21.8,0.18406,0.00012,18.11118]
[1777464879315,33.31,77398.18,21.8,0.18406,0.00012,18.11118]
[1777464879695,33.31,77394.45,21.8,0.18362,0.00012,18.08349]
[1777464881760,33.31,77396.41,21.8,0.18385,0.00012,18.09811]
[1777464883348,33.31,77396.08,21.8,0.18381,0.00012,18.09577]
[1777464883383,33.31,77396.08,21.8,0.18381,0.00012,18.09577]
[1777464883421,33.31,77396.08,21.8,0.18381,0.00012,18.09577]
[1777464883693,33.31,77396.08,21.8,0.18381,0.00012,18.09577]
[1777464883948,33.31,77396.08,21.8,0.18381,0.00012,18.09577]
[1777464884065,33.31,77380.98,21.8,0.18205,0.00012,17.9836]
[1777464884365,33.31,77380.98,21.8,0.18205,0.00012,17.9836]
[1777464884394,33.31,77380.98,21.8,0.18205,0.00012,17.9836]
[1777464884514,33.31,77380.98,21.8,0.18205,0.00012,17.9836]
[1777464885041,33.31,77380.98,21.8,0.18205,0.00012,17.9836]
[1777464885124,33.31,77380.98,21.8,0.18205,0.00012,17.9836]
[1777464885054,33.31,77373.92,21.8,0.18123,0.00012,17.93119]
[1777464886166,33.31,77371.54,21.8,0.18096,0.00012,17.91403]
[1777464891363,33.32,77375.42,21.8,0.18144,0.00012,17.94475]
[1777464892913,33.32,77375.4,21.8,0.18144,0.00012,17.94496]
[1777464898925,33.32,77371.05,21.8,0.18097,0.00012,17.91493]
[1777464898941,33.32,77371.05,21.8,0.18097,0.00012,17.91493]
[1777464898991,33.32,77371.05,21.8,0.18097,0.00012,17.91493]
[1777464899005,33.32,77371.05,21.8,0.18097,0.00012,17.91493]
[1777464899139,33.32,77371.05,21.8,0.18097,0.00012,17.91493]
[1777464899149,33.32,77371.15,21.8,0.18099,0.00012,17.91606]
[1777464899481,33.32,77371.15,21.8,0.18099,0.00012,17.91606]
[1777464899665,33.32,77371.15,21.8,0.18099,0.00012,17.91606]
[1777464899782,33.32,77371.15,21.8,0.18099,0.00012,17.91606]
[1777464899848,33.32,77371.15,21.8,0.18099,0.00012,17.91606]
[1777464899972,33.32,77371.15,21.8,0.18099,0.00012,17.91606]
[1777464900225,33.32,77371.15,21.8,0.18099,0.00012,17.91606]
[1777464900083,33.32,77329.15,21.8,0.17615,0.00011,17.60281]
[1777464900509,33.32,77329.15,21.8,0.17615,0.00011,17.60281]
[1777464900702,33.32,77329.15,21.8,0.17615,0.00011,17.60281]
[1777464900844,33.32,77329.15,21.8,0.17615,0.00011,17.60281]
[1777464901044,33.32,77329.15,21.8,0.17615,0.00011,17.60281]
[1777464901106,33.32,77304.05,21.8,0.1733,0.00011,17.41644]
[1777464902761,33.32,77308.49,21.8,0.17381,0.00011,17.44996]
[1777464902799,33.32,77308.49,21.8,0.17381,0.00011,17.44996]
[1777464902887,33.32,77308.49,21.8,0.17381,0.00011,17.44996]
[1777464903124,33.32,77308.49,21.8,0.17381,0.00011,17.44996]
[1777464903180,33.32,77301.81,21.8,0.17306,0.00011,17.40013]
[1777464903739,33.32,77301.81,21.8,0.17306,0.00011,17.40013]
[1777464903942,33.32,77305.43,21.8,0.17347,0.00011,17.42736]
[1777464904688,33.32,77305.43,21.8,0.17347,0.00011,17.42736]
[1777464904960,33.32,77305.43,21.8,0.17347,0.00011,17.42736]
[1777464905055,33.32,77313.81,21.8,0.17443,0.00011,17.49024]
[1777464905787,33.32,77313.81,21.8,0.17443,0.00011,17.49024]
[1777464907773,33.33,77324.52,21.8,0.17566,0.00011,17.57109]
[1777464910561,33.33,77326.14,21.8,0.17586,0.00011,17.58411]
[1777464912415,33.33,77339.1,21.8,0.17735,0.00011,17.68122]
[1777464913906,33.33,77340.39,21.8,0.17751,0.00011,17.69117]
[1777464914394,33.33,77340.83,21.8,0.17756,0.00011,17.6946]
[1777464917918,33.33,77344.26,21.8,0.17797,0.00011,17.7212]
[1777464918669,33.33,77347.08,21.8,0.1783,0.00012,17.74263]
[1777464918741,33.33,77347.08,21.8,0.1783,0.00012,17.74263]
[1777464919051,33.33,77347.08,21.8,0.1783,0.00012,17.74263]
[1777464919197,33.33,77347.08,21.8,0.1783,0.00012,17.74263]
[1777464919787,33.33,77351.41,21.8,0.1788,0.00012,17.77526]
[1777464920407,33.34,77352.82,21.8,0.17897,0.00012,17.78611]
[1777464920484,33.34,77352.82,21.8,0.17897,0.00012,17.78611]
[1777464920885,33.34,77352.82,21.8,0.17897,0.00012,17.78611]
[1777464920893,33.34,77352.82,21.8,0.17897,0.00012,17.78611]
[1777464925411,33.34,77364.01,21.8,0.18029,0.00012,17.87084]
[1777464925828,33.34,77364.01,21.8,0.18029,0.00012,17.87084]
[1777464926037,33.34,77365.68,21.8,0.18049,0.00012,17.88352]
[1777464926608,33.34,77365.68,21.8,0.18049,0.00012,17.88352]
[1777464929096,33.34,77371.16,21.8,0.18113,0.00012,17.92487]
[1777464929110,33.34,77371.61,21.8,0.18119,0.00012,17.92855]
[1777464929525,33.34,77371.61,21.8,0.18119,0.00012,17.92855]
[1777464932043,33.34,77382.93,21.8,0.18249,0.00012,18.00926]
[1777464933026,33.34,77385.18,21.8,0.18276,0.00012,18.02632]
[1777464933477,33.34,77391.77,21.8,0.18353,0.00012,18.07551]
[1777464933974,33.34,77391.77,21.8,0.18353,0.00012,18.07551]
[1777464934148,33.34,77391.77,21.8,0.18353,0.00012,18.07551]
[1777464934407,33.35,77396.31,21.8,0.18407,0.00012,18.10952]
[1777464934451,33.35,77396.31,21.8,0.18407,0.00012,18.10952]
[1777464935975,33.35,77402.21,21.8,0.18477,0.00012,18.15353]
[1777464936106,33.35,77405.79,21.8,0.18519,0.00012,18.17995]
[1777464938026,33.35,77407.67,21.8,0.18541,0.00012,18.19392]
[1777464938121,33.35,77404.29,21.8,0.18501,0.00012,18.16887]
[1777464938332,33.35,77404.29,21.8,0.18501,0.00012,18.16887]
[1777464938333,33.35,77404.29,21.8,0.18501,0.00012,18.16887]
[1777464939958,33.35,77397.57,21.8,0.18422,0.00012,18.11885]
[1777464940518,33.34,77393.98,21.8,0.1838,0.00012,18.09204]
[1777464944685,33.35,77393.77,21.8,0.18378,0.00012,18.09104]
[1777464947872,33.35,77387.67,21.8,0.18308,0.00012,18.04642]
[1777464948874,33.35,77382.22,21.8,0.18244,0.00012,18.00617]
[1777464949002,33.35,77382.22,21.8,0.18244,0.00012,18.00617]
[1777464949414,33.35,77383.13,21.8,0.18255,0.00012,18.01319]
[1777464950482,33.35,77383.96,21.8,0.18266,0.00012,18.01968]
[1777464951219,33.35,77383.96,21.8,0.18266,0.00012,18.01968]
[1777464953171,33.35,77383.78,21.8,0.18265,0.00012,18.01957]
[1777464957102,33.36,77397.31,21.8,0.18427,0.00012,18.12164]
[1777464958107,33.36,77397.31,21.8,0.18427,0.00012,18.12164]
[1777464964006,33.35,77397.29,21.8,0.18426,0.00012,18.121]
[1777464969343,33.35,77389.73,21.8,0.18337,0.00012,18.06501]
[1777464975272,33.36,77390.48,21.8,0.18348,0.00012,18.07179]
[1777464975314,33.36,77389.74,21.8,0.1834,0.00012,18.06709]
[1777464975415,33.36,77389.74,21.8,0.1834,0.00012,18.06709]
[1777464975480,33.36,77389.74,21.8,0.1834,0.00012,18.06709]
[1777464975531,33.36,77389.74,21.8,0.1834,0.00012,18.06709]
[1777464975605,33.36,77389.74,21.8,0.1834,0.00012,18.06709]
[1777464975700,33.36,77383.56,21.8,0.18269,0.00012,18.02165]
[1777464977278,33.36,77376.95,21.8,0.18192,0.00012,17.97288]
[1777464977514,33.36,77376.95,21.8,0.18192,0.00012,17.97288]
[1777464977547,33.36,77376.95,21.8,0.18192,0.00012,17.97288]
[1777464980501,33.36,77368.68,21.8,0.18098,0.00012,17.91245]
[1777464980537,33.36,77368.68,21.8,0.18098,0.00012,17.91245]
[1777464980555,33.36,77368.68,21.8,0.18098,0.00012,17.91245]
[1777464981587,33.36,77365.34,21.8,0.1806,0.00012,17.88793]
[1777464984883,33.37,77351.39,21.8,0.179,0.00012,17.78532]
[1777464985896,33.37,77351.19,21.8,0.17899,0.00012,17.78431]
[1777464989163,33.37,77352.45,21.8,0.17915,0.00012,17.79479]
[1777464994535,33.38,77357.66,21.8,0.17978,0.00012,17.83324]
[1777464995694,33.38,77357.66,21.8,0.17978,0.00012,17.83324]
[1777465001584,33.39,77360.17,21.8,0.18014,0.00012,17.85606]
[1777465002714,33.39,77360.17,21.8,0.18014,0.00012,17.85606]
[1777465008633,33.4,77360.05,21.8,0.18019,0.00012,17.85916]
[1777465011323,33.4,77357.07,21.8,0.17986,0.00012,17.83823]
[1777465013244,33.4,77357.11,21.8,0.17988,0.00012,17.83914]
[1777465016250,33.4,77351.33,21.8,0.17924,0.00012,17.79818]
[1777465016610,33.4,77351.58,21.8,0.17928,0.00012,17.80072]
[1777465016774,33.4,77351.58,21.8,0.17928,0.00012,17.80072]
[1777465016814,33.4,77351.58,21.8,0.17928,0.00012,17.80072]
[1777465018482,33.41,77338.93,21.8,0.17785,0.00011,17.70791]
[1777465018827,33.41,77338.93,21.8,0.17785,0.00011,17.70791]
[1777465019549,33.41,77337.4,21.8,0.17768,0.00011,17.69702]
[1777465020242,33.41,77336.94,21.8,0.17763,0.00011,17.69409]
[1777465025475,33.42,77331.52,21.8,0.17706,0.00011,17.65655]
[1777465026187,33.42,77331.52,21.8,0.17706,0.00011,17.65655]
[1777465028096,33.42,77332.46,21.8,0.17718,0.00011,17.66459]
[1777465030290,33.42,77335.74,21.8,0.17757,0.00011,17.68996]
[1777465030333,33.42,77335.74,21.8,0.17757,0.00011,17.68996]
[1777465030485,33.42,77337.76,21.8,0.17781,0.00011,17.70557]
[1777465030609,33.42,77337.76,21.8,0.17781,0.00011,17.70557]
[1777465031128,33.42,77337.76,21.8,0.17781,0.00011,17.70557]
[1777465031215,33.42,77358.0,21.8,0.18015,0.00012,17.85636]
[1777465032158,33.42,77358.0,21.8,0.18015,0.00012,17.85636]
[1777465032265,33.42,77358.0,21.8,0.18015,0.00012,17.85636]
[1777465035250,33.43,77359.3,21.8,0.18033,0.00012,17.86757]
[1777465037192,33.43,77361.72,21.8,0.18062,0.00012,17.88661]
[1777465037556,33.43,77363.1,21.8,0.18079,0.00012,17.89737]
[1777465037917,33.43,77363.1,21.8,0.18079,0.00012,17.89737]
[1777465038324,33.43,77363.1,21.8,0.18079,0.00012,17.89737]
[1777465039101,33.43,77355.17,21.8,0.17989,0.00012,17.83957]
[1777465040764,33.43,77352.77,21.8,0.17962,0.00012,17.82235]
[1777465041419,33.43,77352.51,21.8,0.1796,0.00012,17.82102]
[1777465042446,33.43,77352.83,21.8,0.17965,0.00012,17.82399]
[1777465042796,33.43,77352.83,21.8,0.17965,0.00012,17.82399]
[1777465043307,33.43,77352.83,21.8,0.17965,0.00012,17.82399]
[1777465043975,33.44,77353.15,21.8,0.1797,0.00012,17.82695]
[1777465048542,33.44,77352.38,21.8,0.17966,0.00012,17.82421]
[1777465053959,33.45,77353.04,21.8,0.17977,0.00012,17.82934]
[1777465055716,33.45,77352.05,21.8,0.17967,0.00012,17.82273]
[1777465055987,33.45,77352.05,21.8,0.17967,0.00012,17.82273]
[1777465059237,33.46,77354.97,21.8,0.18004,0.00012,17.84655]
[1777465065042,33.47,77360.0,21.8,0.18068,0.00012,17.88766]
[1777465070077,33.47,77360.66,21.8,0.18081,0.00012,17.89589]
[1777465071680,33.48,77362.45,21.8,0.18103,0.00012,17.9098]
[1777465077154,33.48,77361.55,21.8,0.18098,0.00012,17.90632]
[1777465082852,33.49,77354.55,21.8,0.18024,0.00012,17.85873]
[1777465089214,33.5,77358.59,21.8,0.18078,0.00012,17.8935]
[1777465092474,33.51,77360.51,21.8,0.18103,0.00012,17.90964]
[1777465098277,33.51,77364.01,21.8,0.1815,0.00012,17.93923]
[1777465101167,33.52,77362.17,21.8,0.18131,0.00012,17.92681]
[1777465102577,33.52,77356.58,21.8,0.18068,0.00012,17.88668]
[1777465104589,33.52,77356.43,21.8,0.18068,0.00012,17.88675]
[1777465104679,33.52,77356.43,21.8,0.18068,0.00012,17.88675]
[1777465104814,33.52,77356.43,21.8,0.18068,0.00012,17.88675]
[1777465104944,33.52,77356.43,21.8,0.18068,0.00012,17.88675]
[1777465105327,33.52,77347.0,21.8,0.1796,0.00011,17.81755]
[1777465106742,33.52,77341.18,21.8,0.17894,0.00011,17.775]
[1777465110284,33.53,77351.76,21.8,0.18019,0.00012,17.85513]
[1777465110404,33.53,77351.76,21.8,0.18019,0.00012,17.85513]
[1777465110409,33.53,77355.65,21.8,0.18065,0.00012,17.88445]
[1777465111369,33.53,77356.17,21.8,0.18068,0.00012,17.88474]
[1777465114527,33.53,77353.82,21.8,0.18044,0.00012,17.86884]
[1777465114799,33.53,77353.82,21.8,0.18044,0.00012,17.86884]
[1777465114955,33.53,77353.82,21.8,0.18044,0.00012,17.86884]
[1777465115397,33.54,77350.44,21.8,0.18006,0.00012,17.84485]
[1777465119657,33.54,77348.49,21.8,0.17987,0.00012,17.83211]
[1777465120012,33.54,77348.49,21.8,0.17987,0.00012,17.83211]
[1777465125467,33.55,77354.66,21.8,0.18064,0.00012,17.88185]
[1777465128334,33.55,77354.66,21.8,0.18064,0.00012,17.88185]
[1777465131259,33.55,77354.09,21.8,0.18061,0.00012,17.8797]
[1777465131360,33.55,77353.99,21.8,0.18061,0.00012,17.87946]
[1777465136079,33.56,77343.14,21.8,0.1794,0.00011,17.80185]
[1777465137147,33.56,77343.14,21.8,0.1794,0.00011,17.80185]
[1777465137177,33.56,77342.8,21.8,0.17937,0.00011,17.79995]
[1777465138229,33.56,77342.8,21.8,0.17937,0.00011,17.79995]
[1777465139806,33.56,77345.35,21.8,0.17968,0.00011,17.82001]
[1777465140771,33.57,77344.53,21.8,0.1796,0.00011,17.81453]
[1777465140808,33.57,77344.6,21.8,0.17962,0.00011,17.81564]
[1777465144191,33.57,77355.1,21.8,0.18085,0.00012,17.89501]
[1777465149636,33.58,77351.51,21.8,0.18049,0.00012,17.87165]
[1777465154671,33.58,77353.59,21.8,0.18077,0.00012,17.88954]
[1777465159706,33.59,77352.5,21.8,0.18069,0.00012,17.88396]
[1777465165369,33.59,77351.65,21.8,0.18062,0.00012,17.8796]
[1777465170783,33.6,77347.54,21.8,0.1802,0.00011,17.85277]
[1777465176235,33.6,77347.98,21.8,0.18026,0.00011,17.85406]
[1777465176273,33.6,77347.98,21.8,0.18026,0.00011,17.85406]
[1777465176473,33.6,77347.98,21.8,0.18026,0.00011,17.85406]
[1777465176400,33.61,77348.37,21.8,0.18031,0.00011,17.85747]
[1777465177153,33.61,77348.37,21.8,0.18031,0.00011,17.85747]
[1777465177250,33.61,77348.37,21.8,0.18031,0.00011,17.85747]
[1777465177327,33.61,77348.37,21.8,0.18031,0.00011,17.85747]
[1777465177355,33.61,77336.82,21.8,0.17899,0.00011,17.77244]
[1777465179661,33.61,77332.7,21.8,0.17853,0.00011,17.74286]
[1777465179698,33.61,77332.7,21.8,0.17853,0.00011,17.74286]
[1777465180122,33.61,77330.46,21.8,0.17828,0.00011,17.72684]
[1777465184881,33.61,77319.52,21.8,0.17706,0.00011,17.64738]
[1777465186407,33.61,77319.52,21.8,0.17706,0.00011,17.64738]
[1777465190845,33.62,77308.67,21.8,0.17586,0.00011,17.56914]
[1777465191727,33.62,77309.21,21.8,0.17593,0.00011,17.57354]
[1777465192235,33.62,77309.21,21.8,0.17593,0.00011,17.57354]
[1777465197973,33.62,77308.65,21.8,0.17591,0.00011,17.57227]
[1777465201469,33.63,77308.67,21.8,0.17592,0.00011,17.57322]
[1777465201600,33.63,77309.17,21.8,0.17598,0.00011,17.57732]
[1777465201655,33.63,77309.17,21.8,0.17598,0.00011,17.57732]
[1777465201982,33.63,77309.17,21.8,0.17598,0.00011,17.57732]
[1777465202395,33.63,77309.17,21.8,0.17598,0.00011,17.57732]
[1777465202468,33.63,77300.7,21.8,0.17504,0.00011,17.51529]
[1777465203282,33.63,77300.7,21.8,0.17504,0.00011,17.51529]
[1777465203368,33.63,77288.9,21.8,0.17371,0.00011,17.4284]
[1777465204514,33.63,77288.07,21.8,0.17363,0.00011,17.42274]
[1777465207514,33.63,77289.81,21.8,0.17385,0.00011,17.43703]
[1777465208597,33.63,77291.94,21.8,0.17409,0.00011,17.45337]
[1777465208626,33.63,77291.94,21.8,0.17409,0.00011,17.45337]
[1777465211296,33.64,77291.69,21.8,0.17408,0.00011,17.45263]
[1777465218114,33.64,77290.21,21.8,0.17397,0.00011,17.445]
[1777465219935,33.64,77290.18,21.8,0.17397,0.00011,17.44518]
[1777465220495,33.64,77282.55,21.8,0.17312,0.00011,17.38919]
[1777465221209,33.64,77282.55,21.8,0.17312,0.00011,17.38919]
[1777465221360,33.65,77274.76,21.8,0.17226,0.00011,17.33207]
[1777465221550,33.65,77274.76,21.8,0.17226,0.00011,17.33207]
[1777465221884,33.65,77274.76,21.8,0.17226,0.00011,17.33207]
[1777465222723,33.65,77277.14,21.8,0.17253,0.00011,17.35023]
[1777465222779,33.65,77277.14,21.8,0.17253,0.00011,17.35023]
[1777465223149,33.65,77277.98,21.8,0.17263,0.00011,17.35697]
[1777465223574,33.65,77277.98,21.8,0.17263,0.00011,17.35697]
[1777465224438,33.65,77275.09,21.8,0.17232,0.00011,17.33613]
[1777465226127,33.65,77272.21,21.8,0.17201,0.00011,17.31539]
[1777465226149,33.65,77272.21,21.8,0.17201,0.00011,17.31539]
[1777465226440,33.65,77264.96,21.8,0.17121,0.00011,17.26236]
[1777465227034,33.65,77264.96,21.8,0.17121,0.00011,17.26236]
[1777465227192,33.65,77264.96,21.8,0.17121,0.00011,17.26236]
[1777465227599,33.65,77257.31,21.8,0.17037,0.00011,17.20627]
[1777465227744,33.65,77257.31,21.8,0.17037,0.00011,17.20627]
[1777465228088,33.65,77257.31,21.8,0.17037,0.00011,17.20627]
[1777465228236,33.65,77257.31,21.8,0.17037,0.00011,17.20627]
[1777465228946,33.65,77247.49,21.8,0.16929,0.00011,17.13401]
[1777465229131,33.65,77247.49,21.8,0.16929,0.00011,17.13401]
[1777465229382,33.65,77235.31,21.8,0.16795,0.00011,17.04439]
[1777465229806,33.65,77235.31,21.8,0.16795,0.00011,17.04439]
[1777465230545,33.65,77235.31,21.8,0.16795,0.00011,17.04439]
[1777465230629,33.65,77235.31,21.8,0.16795,0.00011,17.04439]
[1777465230776,33.65,77226.38,21.8,0.16698,0.00011,16.97876]
[1777465231522,33.65,77226.38,21.8,0.16698,0.00011,16.97876]
[1777465231326,33.65,77209.07,21.8,0.16506,0.00011,16.84653]
[1777465232528,33.66,77196.06,21.8,0.16365,0.00011,16.75059]
[1777465234410,33.66,77196.98,21.8,0.16376,0.00011,16.75793]
[1777465234978,33.66,77193.8,21.8,0.16343,0.00011,16.73491]
[1777465235105,33.66,77193.8,21.8,0.16343,0.00011,16.73491]
[1777465235123,33.66,77193.8,21.8,0.16343,0.00011,16.73491]
[1777465235257,33.66,77193.8,21.8,0.16343,0.00011,16.73491]
[1777465235451,33.66,77185.19,21.8,0.16251,0.00011,16.67172]
[1777465236640,33.66,77180.86,21.8,0.16205,0.00011,16.64033]
[1777465237467,33.66,77173.52,21.8,0.16127,0.00011,16.5867]
[1777465238889,33.66,77171.0,21.8,0.16101,0.00011,16.56865]
[1777465240507,33.66,77171.08,21.8,0.16103,0.00011,16.56988]
[1777465240525,33.67,77169.76,21.8,0.1609,0.00011,16.56073]
[1777465240898,33.67,77169.76,21.8,0.1609,0.00011,16.56073]
[1777465241451,33.67,77165.71,21.8,0.16047,0.00011,16.5314]
[1777465242105,33.67,77165.71,21.8,0.16047,0.00011,16.5314]
[1777465242233,33.67,77165.71,21.8,0.16047,0.00011,16.5314]
[1777465242481,33.67,77154.39,21.8,0.15928,0.00011,16.44831]
[1777465243223,33.67,77154.39,21.8,0.15928,0.00011,16.44831]
[1777465246275,33.67,77153.49,21.8,0.15921,0.00011,16.44366]
[1777465246302,33.67,77153.49,21.8,0.15921,0.00011,16.44366]
[1777465246396,33.67,77153.49,21.8,0.15921,0.00011,16.44366]
[1777465246879,33.67,77149.51,21.8,0.1588,0.00011,16.41484]
[1777465247204,33.67,77149.51,21.8,0.1588,0.00011,16.41484]
[1777465247497,33.67,77149.51,21.8,0.1588,0.00011,16.41484]
[1777465247477,33.67,77134.99,21.8,0.15727,0.00011,16.30809]
[1777465247565,33.67,77134.99,21.8,0.15727,0.00011,16.30809]
[1777465248382,33.67,77134.99,21.8,0.15727,0.00011,16.30809]
[1777465249028,33.68,77127.45,21.8,0.15649,0.00011,16.25277]
[1777465249384,33.68,77127.45,21.8,0.15649,0.00011,16.25277]
[1777465249426,33.68,77127.45,21.8,0.15649,0.00011,16.25277]
[1777465249981,33.68,77119.78,21.8,0.15569,0.0001,16.19658]
[1777465250232,33.68,77119.78,21.8,0.15569,0.0001,16.19658]
[1777465250403,33.68,77114.88,21.8,0.15519,0.0001,16.16097]
[1777465251643,33.68,77112.42,21.8,0.15494,0.0001,16.14345]
[1777465252176,33.68,77112.42,21.8,0.15494,0.0001,16.14345]
[1777465252201,33.68,77112.42,21.8,0.15494,0.0001,16.14345]
[1777465252339,33.68,77112.42,21.8,0.15494,0.0001,16.14345]
[1777465252379,33.68,77112.42,21.8,0.15494,0.0001,16.14345]
[1777465252544,33.68,77112.42,21.8,0.15494,0.0001,16.14345]
[1777465252417,33.68,77103.26,21.8,0.154,0.0001,16.07645]
[1777465253425,33.68,77098.72,21.8,0.15353,0.0001,16.04359]
[1777465254500,33.68,77098.72,21.8,0.15353,0.0001,16.04359]
[1777465254963,33.68,77098.46,21.8,0.15352,0.0001,16.04232]
[1777465255439,33.68,77101.87,21.8,0.15388,0.0001,16.06825]
[1777465257720,33.69,77104.36,21.8,0.15416,0.0001,16.08814]
[1777465257748,33.69,77104.36,21.8,0.15416,0.0001,16.08814]
[1777465257914,33.69,77104.36,21.8,0.15416,0.0001,16.08814]
[1777465258126,33.69,77104.36,21.8,0.15416,0.0001,16.08814]
[1777465258460,33.69,77119.92,21.8,0.1558,0.0001,16.20392]
[1777465258810,33.69,77119.92,21.8,0.1558,0.0001,16.20392]
[1777465258920,33.69,77119.92,21.8,0.1558,0.0001,16.20392]
[1777465259191,33.69,77119.92,21.8,0.1558,0.0001,16.20392]
[1777465259211,33.69,77119.92,21.8,0.1558,0.0001,16.20392]
[1777465259257,33.69,77119.92,21.8,0.1558,0.0001,16.20392]
[1777465259467,33.69,77140.61,21.8,0.15798,0.00011,16.35749]
[1777465259598,33.69,77140.61,21.8,0.15798,0.00011,16.35749]
[1777465260038,33.69,77140.61,21.8,0.15798,0.00011,16.35749]
[1777465260041,33.69,77140.61,21.8,0.15798,0.00011,16.35749]
[1777465260355,33.69,77140.61,21.8,0.15798,0.00011,16.35749]
[1777465260362,33.69,77140.61,21.8,0.15798,0.00011,16.35749]
[1777465260474,33.69,77146.62,21.8,0.15863,0.00011,16.40251]
[1777465261481,33.69,77157.29,21.8,0.15977,0.00011,16.48228]
[1777465262015,33.69,77157.29,21.8,0.15977,0.00011,16.48228]
[1777465263784,33.72,77153.78,21.8,0.15962,0.00011,16.47138]
[1777465263825,33.72,77153.78,21.8,0.15962,0.00011,16.47138]
[1777465263889,33.72,77153.78,21.8,0.15962,0.00011,16.47138]
[1777465264003,33.72,77153.78,21.8,0.15962,0.00011,16.47138]
[1777465264143,33.72,77153.78,21.8,0.15962,0.00011,16.47138]
[1777465264509,33.74,77166.73,21.8,0.16111,0.00011,16.57449]
[1777465264636,33.74,77166.73,21.8,0.16111,0.00011,16.57449]
[1777465264881,33.74,77166.73,21.8,0.16111,0.00011,16.57449]
[1777465264903,33.74,77166.73,21.8,0.16111,0.00011,16.57449]
[1777465265990,33.75,77174.72,21.8,0.16207,0.00011,16.64067]
[1777465266068,33.75,77174.72,21.8,0.16207,0.00011,16.64067]
[1777465266186,33.75,77174.72,21.8,0.16207,0.00011,16.64067]
[1777465266688,33.75,77180.72,21.8,0.16273,0.00011,16.68576]
[1777465268103,33.76,77183.26,21.8,0.16301,0.00011,16.70521]
[1777465268750,33.76,77180.78,21.8,0.16276,0.00011,16.68754]
[1777465269154,33.76,77180.78,21.8,0.16276,0.00011,16.68754]
[1777465269972,33.76,77181.36,21.8,0.16283,0.00011,16.69243]
[1777465270732,33.76,77184.71,21.8,0.1632,0.00011,16.71779]
[1777465272326,33.76,77187.03,21.8,0.16346,0.00011,16.73554]
[1777465272565,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465272597,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465272679,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465272687,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465272917,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465273040,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465273057,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465273089,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465273130,33.76,77186.99,21.8,0.16346,0.00011,16.73583]
[1777465273572,33.76,77192.46,21.8,0.16406,0.00011,16.77676]
[1777465274942,33.76,77196.14,21.8,0.16447,0.00011,16.80462]
[1777465275010,33.76,77196.14,21.8,0.16447,0.00011,16.80462]
[1777465275283,33.76,77196.14,21.8,0.16447,0.00011,16.80462]
[1777465275687,33.76,77196.14,21.8,0.16447,0.00011,16.80462]
[1777465275783,33.77,77196.14,21.8,0.16448,0.00011,16.80527]
[1777465276051,33.77,77196.14,21.8,0.16448,0.00011,16.80527]
[1777465276151,33.77,77196.14,21.8,0.16448,0.00011,16.80527]
[1777465278204,33.77,77199.96,21.8,0.16491,0.00011,16.83466]
[1777465280445,33.77,77203.02,21.8,0.16526,0.00011,16.85834]
[1777465282919,33.77,77197.61,21.8,0.16469,0.00011,16.81946]
[1777465282934,33.77,77197.61,21.8,0.16469,0.00011,16.81946]
[1777465283019,33.78,77195.97,21.8,0.16453,0.00011,16.80846]
[1777465287634,33.78,77192.92,21.8,0.16422,0.00011,16.78773]
[1777465288538,33.78,77192.92,21.8,0.16422,0.00011,16.78773]
[1777465288597,33.78,77193.94,21.8,0.16434,0.00011,16.7957]
[1777465288920,33.78,77193.94,21.8,0.16434,0.00011,16.7957]
[1777465289022,33.78,77192.56,21.8,0.1642,0.00011,16.78599]
[1777465290114,33.78,77202.86,21.8,0.16532,0.00011,16.86255]
[1777465293586,33.78,77202.01,21.8,0.16521,0.00011,16.85317]
[1777465294114,33.79,77199.99,21.8,0.16501,0.00011,16.83928]
[1777465295597,33.79,77199.99,21.8,0.16501,0.00011,16.83928]
[1777465300910,33.79,77195.13,21.8,0.16452,0.00011,16.80583]
[1777465301178,33.79,77195.13,21.8,0.16452,0.00011,16.80583]
[1777465302467,33.79,77194.56,21.8,0.16447,0.00011,16.80203]
[1777465303667,33.79,77198.15,21.8,0.16487,0.00011,16.82966]
[1777465304513,33.79,77198.15,21.8,0.16487,0.00011,16.82966]
[1777465309887,33.8,77199.1,21.8,0.16502,0.00011,16.83983]
[1777465309985,33.8,77199.1,21.8,0.16502,0.00011,16.83983]
[1777465310300,33.8,77199.26,21.8,0.16505,0.00011,16.84152]
[1777465311695,33.8,77205.03,21.8,0.16568,0.00011,16.88456]
[1777465312139,33.8,77205.03,21.8,0.16568,0.00011,16.88456]
[1777465312405,33.8,77205.03,21.8,0.16568,0.00011,16.88456]
[1777465312490,33.8,77205.03,21.8,0.16568,0.00011,16.88456]
[1777465312515,33.8,77205.14,21.8,0.1657,0.00011,16.8858]
[1777465312701,33.8,77205.14,21.8,0.1657,0.00011,16.8858]
[1777465313201,33.8,77205.14,21.8,0.1657,0.00011,16.8858]
[1777465313537,33.8,77205.14,21.8,0.1657,0.00011,16.8858]
[1777465313621,33.8,77189.09,21.8,0.16397,0.00011,16.76793]
[1777465314130,33.8,77189.09,21.8,0.16397,0.00011,16.76793]
[1777465314267,33.8,77189.09,21.8,0.16397,0.00011,16.76793]
[1777465314364,33.81,77177.47,21.8,0.16273,0.00011,16.6827]
[1777465319542,33.81,77177.62,21.8,0.16276,0.00011,16.68531]
[1777465320286,33.81,77178.45,21.8,0.16286,0.00011,16.69181]
[1777465321553,33.81,77178.66,21.8,0.16289,0.00011,16.69373]
[1777465323139,33.81,77182.73,21.8,0.16334,0.00011,16.72463]
[1777465327753,33.82,77179.56,21.8,0.16303,0.00011,16.70348]
[1777465330111,33.82,77179.98,21.8,0.16309,0.00011,16.70751]
[1777465331274,33.82,77180.47,21.8,0.16315,0.00011,16.71158]
[1777465333281,33.82,77180.24,21.8,0.16314,0.00011,16.7108]
[1777465333285,33.82,77180.24,21.8,0.16314,0.00011,16.7108]
[1777465333471,33.82,77180.24,21.8,0.16314,0.00011,16.7108]
[1777465333672,33.82,77180.32,21.8,0.16315,0.00011,16.71185]
[1777465333704,33.82,77180.32,21.8,0.16315,0.00011,16.71185]
[1777465334322,33.82,77180.32,21.8,0.16315,0.00011,16.71185]
[1777465334373,33.83,77169.83,21.8,0.16208,0.00011,16.63819]
[1777465335843,33.83,77160.61,21.8,0.1611,0.00011,16.5706]
[1777465335848,33.83,77160.61,21.8,0.1611,0.00011,16.5706]
[1777465337717,33.83,77158.0,21.8,0.16084,0.00011,16.55223]
[1777465337827,33.83,77158.0,21.8,0.16084,0.00011,16.55223]
[1777465338006,33.83,77158.0,21.8,0.16084,0.00011,16.55223]
[1777465338249,33.83,77158.0,21.8,0.16084,0.00011,16.55223]
[1777465338405,33.83,77158.0,21.8,0.16084,0.00011,16.55223]
[1777465338547,33.83,77158.0,21.8,0.16084,0.00011,16.55223]
[1777465338607,33.83,77140.1,21.8,0.15895,0.00011,16.42084]
[1777465338804,33.83,77140.1,21.8,0.15895,0.00011,16.42084]
[1777465338859,33.83,77140.1,21.8,0.15895,0.00011,16.42084]
[1777465338945,33.83,77140.1,21.8,0.15895,0.00011,16.42084]
[1777465339371,33.83,77140.1,21.8,0.15895,0.00011,16.42084]
[1777465339453,33.83,77115.22,21.8,0.15634,0.0001,16.23806]
[1777465340525,33.83,77115.22,21.8,0.15634,0.0001,16.23806]
[1777465341927,33.84,77114.2,21.8,0.15625,0.0001,16.2316]
[1777465343916,33.84,77101.51,21.8,0.15494,0.0001,16.13929]
[1777465344376,33.84,77101.51,21.8,0.15494,0.0001,16.13929]
[1777465344592,33.84,77101.51,21.8,0.15494,0.0001,16.13929]
[1777465344732,33.84,77101.51,21.8,0.15494,0.0001,16.13929]
[1777465344750,33.84,77101.51,21.8,0.15494,0.0001,16.13929]
[1777465344429,33.84,77100.18,21.8,0.15481,0.0001,16.13015]
[1777465345112,33.84,77100.18,21.8,0.15481,0.0001,16.13015]
[1777465345128,33.84,77100.18,21.8,0.15481,0.0001,16.13015]
[1777465345306,33.84,77100.18,21.8,0.15481,0.0001,16.13015]
[1777465345360,33.84,77100.18,21.8,0.15481,0.0001,16.13015]
[1777465345599,33.84,77100.18,21.8,0.15481,0.0001,16.13015]
[1777465345656,33.84,77080.22,21.8,0.15276,0.0001,15.98378]
[1777465345734,33.84,77080.22,21.8,0.15276,0.0001,15.98378]
[1777465346306,33.84,77080.22,21.8,0.15276,0.0001,15.98378]
[1777465346599,33.85,77067.11,21.8,0.15146,0.0001,15.89099]
[1777465349961,33.89,77070.58,21.8,0.15214,0.0001,15.93911]
[1777465351056,33.91,77074.17,21.8,0.15261,0.0001,15.97272]
[1777465352555,33.92,77074.61,21.8,0.15272,0.0001,15.97855]
[1777465352682,33.92,77074.61,21.8,0.15272,0.0001,15.97855]
[1777465353114,33.93,77068.94,21.8,0.15226,0.0001,15.94542]
[1777465353203,33.93,77068.94,21.8,0.15226,0.0001,15.94542]
[1777465353337,33.93,77068.94,21.8,0.15226,0.0001,15.94542]
[1777465353543,33.95,77077.11,21.8,0.15323,0.0001,16.01424]
[1777465354606,33.95,77077.11,21.8,0.15323,0.0001,16.01424]
[1777465354665,33.95,77077.11,21.8,0.15323,0.0001,16.01424]
[1777465354978,33.97,77087.45,21.8,0.15444,0.0001,16.0998]
[1777465355544,33.97,77087.45,21.8,0.15444,0.0001,16.0998]
[1777465355601,33.97,77076.85,21.8,0.15336,0.0001,16.02278]
[1777465355845,33.97,77076.85,21.8,0.15336,0.0001,16.02278]
[1777465355871,33.97,77076.85,21.8,0.15336,0.0001,16.02278]
[1777465356174,33.97,77076.85,21.8,0.15336,0.0001,16.02278]
[1777465356320,33.97,77076.85,21.8,0.15336,0.0001,16.02278]
[1777465356583,33.97,77070.29,21.8,0.15269,0.0001,15.97549]
[1777465358187,33.99,77080.98,21.8,0.15393,0.0001,16.06298]
[1777465359933,33.99,77084.25,21.8,0.15427,0.0001,16.08765]
[1777465360034,33.99,77084.25,21.8,0.15427,0.0001,16.08765]
[1777465360075,33.99,77084.25,21.8,0.15427,0.0001,16.08765]
[1777465360162,33.99,77084.25,21.8,0.15427,0.0001,16.08765]
[1777465360265,33.99,77084.25,21.8,0.15427,0.0001,16.08765]
[1777465360523,33.99,77084.25,21.8,0.15427,0.0001,16.08765]
[1777465360593,33.99,77084.25,21.8,0.15427,0.0001,16.08765]
[1777465360659,33.99,77084.25,21.8,0.15427,0.0001,16.08765]
[1777465360647,34.0,77072.62,21.8,0.15309,0.0001,16.00316]
[1777465361104,34.0,77072.62,21.8,0.15309,0.0001,16.00316]
[1777465361138,34.0,77072.62,21.8,0.15309,0.0001,16.00316]
[1777465361149,34.0,77072.62,21.8,0.15309,0.0001,16.00316]
[1777465361221,34.0,77072.62,21.8,0.15309,0.0001,16.00316]
[1777465361614,34.01,77051.87,21.8,0.15105,0.0001,15.85724]
[1777465361788,34.01,77051.87,21.8,0.15105,0.0001,15.85724]
[1777465362225,34.01,77051.87,21.8,0.15105,0.0001,15.85724]
[1777465362403,34.01,77051.87,21.8,0.15105,0.0001,15.85724]
[1777465362493,34.01,77051.87,21.8,0.15105,0.0001,15.85724]
[1777465362656,34.01,77020.9,21.8,0.14793,0.0001,15.6317]
[1777465362767,34.01,77020.9,21.8,0.14793,0.0001,15.6317]
[1777465362873,34.01,77020.9,21.8,0.14793,0.0001,15.6317]
[1777465362944,34.01,77020.9,21.8,0.14793,0.0001,15.6317]
[1777465363142,34.01,77020.9,21.8,0.14793,0.0001,15.6317]
[1777465363633,34.01,77020.9,21.8,0.14793,0.0001,15.6317]
[1777465363527,34.01,76993.02,21.8,0.14516,0.0001,15.42873]
[1777465366450,34.04,76992.24,21.8,0.14531,0.0001,15.43971]
[1777465366468,34.04,76992.24,21.8,0.14531,0.0001,15.43971]
[1777465367003,34.04,76995.8,21.8,0.14568,0.0001,15.46647]
[1777465367017,34.04,76995.8,21.8,0.14568,0.0001,15.46647]
[1777465367020,34.04,76995.8,21.8,0.14568,0.0001,15.46647]
[1777465367633,34.04,76995.8,21.8,0.14568,0.0001,15.46647]
[1777465367378,34.06,77007.59,21.8,0.14699,0.0001,15.56222]
[1777465368254,34.06,77007.59,21.8,0.14699,0.0001,15.56222]
[1777465368636,34.08,77024.98,21.8,0.14888,0.0001,15.69931]
[1777465368832,34.08,77024.98,21.8,0.14888,0.0001,15.69931]
[1777465368982,34.08,77024.98,21.8,0.14888,0.0001,15.69931]
[1777465369179,34.08,77024.98,21.8,0.14888,0.0001,15.69931]
[1777465369621,34.1,77047.33,21.8,0.15125,0.0001,15.87044]
[1777465369857,34.1,77047.33,21.8,0.15125,0.0001,15.87044]
[1777465370108,34.1,77047.33,21.8,0.15125,0.0001,15.87044]
[1777465370115,34.1,77047.33,21.8,0.15125,0.0001,15.87044]
[1777465370279,34.1,77047.33,21.8,0.15125,0.0001,15.87044]
[1777465370510,34.1,77047.33,21.8,0.15125,0.0001,15.87044]
[1777465370610,34.1,77065.59,21.8,0.15313,0.0001,16.00454]
[1777465371072,34.1,77065.59,21.8,0.15313,0.0001,16.00454]
[1777465371131,34.1,77065.59,21.8,0.15313,0.0001,16.00454]
[1777465371702,34.1,77074.4,21.8,0.15404,0.0001,16.06951]
[1777465373591,34.1,77085.66,21.8,0.15522,0.0001,16.15321]
[1777465375057,34.11,77081.78,21.8,0.15483,0.0001,16.12558]
[1777465375329,34.11,77081.78,21.8,0.15483,0.0001,16.12558]
[1777465375517,34.11,77081.78,21.8,0.15483,0.0001,16.12558]
[1777465375674,34.11,77081.78,21.8,0.15483,0.0001,16.12558]
[1777465375705,34.11,77081.78,21.8,0.15483,0.0001,16.12558]
[1777465375776,34.11,77081.78,21.8,0.15483,0.0001,16.12558]
[1777465375903,34.11,77077.15,21.8,0.15436,0.0001,16.09242]
[1777465375947,34.11,77077.15,21.8,0.15436,0.0001,16.09242]
[1777465376243,34.11,77077.15,21.8,0.15436,0.0001,16.09242]
[1777465376388,34.11,77077.15,21.8,0.15436,0.0001,16.09242]
[1777465376417,34.11,77077.15,21.8,0.15436,0.0001,16.09242]
[1777465376431,34.11,77077.15,21.8,0.15436,0.0001,16.09242]
[1777465376679,34.11,77077.15,21.8,0.15436,0.0001,16.09242]
[1777465376625,34.11,77044.15,21.8,0.151,0.0001,15.85207]
[1777465377206,34.11,77044.15,21.8,0.151,0.0001,15.85207]
[1777465377400,34.11,77044.15,21.8,0.151,0.0001,15.85207]
[1777465377491,34.13,77029.58,21.8,0.14969,0.0001,15.75743]
[1777465378066,34.13,77029.58,21.8,0.14969,0.0001,15.75743]
[1777465378306,34.13,77029.58,21.8,0.14969,0.0001,15.75743]
[1777465378403,34.13,77029.58,21.8,0.14969,0.0001,15.75743]
[1777465378436,34.13,77029.58,21.8,0.14969,0.0001,15.75743]
[1777465378939,34.13,77040.01,21.8,0.15076,0.0001,15.83449]
[1777465379030,34.13,77040.01,21.8,0.15076,0.0001,15.83449]
[1777465379109,34.13,77040.01,21.8,0.15076,0.0001,15.83449]
[1777465379183,34.13,77040.01,21.8,0.15076,0.0001,15.83449]
[1777465379323,34.13,77040.01,21.8,0.15076,0.0001,15.83449]
[1777465379858,34.13,77037.78,21.8,0.15055,0.0001,15.81918]
[1777465380330,34.13,77037.78,21.8,0.15055,0.0001,15.81918]
[1777465380698,34.13,77037.78,21.8,0.15055,0.0001,15.81918]
[1777465381546,34.14,77033.15,21.8,0.15009,0.0001,15.78607]
[1777465381726,34.14,77033.15,21.8,0.15009,0.0001,15.78607]
[1777465382188,34.14,77042.16,21.8,0.15101,0.0001,15.85237]
[1777465382629,34.14,77042.16,21.8,0.15101,0.0001,15.85237]
[1777465382691,34.14,77069.87,21.8,0.15384,0.0001,16.05493]
[1777465382924,34.14,77069.87,21.8,0.15384,0.0001,16.05493]
[1777465382930,34.14,77069.87,21.8,0.15384,0.0001,16.05493]
[1777465383577,34.14,77087.97,21.8,0.15572,0.0001,16.18759]
[1777465384133,34.14,77087.97,21.8,0.15572,0.0001,16.18759]
[1777465385323,34.14,77087.82,21.8,0.15571,0.0001,16.18721]
[1777465385668,34.14,77087.82,21.8,0.15571,0.0001,16.18721]
[1777465386286,34.14,77089.59,21.8,0.1559,0.0001,16.20083]
[1777465386490,34.14,77089.59,21.8,0.1559,0.0001,16.20083]
[1777465387179,34.14,77085.57,21.8,0.1555,0.0001,16.1723]
[1777465387623,34.14,77085.57,21.8,0.1555,0.0001,16.1723]
[1777465388631,34.14,77086.05,21.8,0.15556,0.0001,16.17646]
[1777465390226,34.15,77095.12,21.8,0.15652,0.0001,16.24386]
[1777465390625,34.15,77095.12,21.8,0.15652,0.0001,16.24386]
[1777465392199,34.15,77104.75,21.8,0.15753,0.0001,16.31537]
[1777465392394,34.15,77104.75,21.8,0.15753,0.0001,16.31537]
[1777465392552,34.15,77104.75,21.8,0.15753,0.0001,16.31537]
[1777465392631,34.15,77104.75,21.8,0.15753,0.0001,16.31537]
[1777465392664,34.15,77122.73,21.8,0.15942,0.0001,16.4472]
[1777465393694,34.15,77133.26,21.8,0.16054,0.00011,16.52482]
[1777465394257,34.15,77133.26,21.8,0.16054,0.00011,16.52482]
[1777465399930,34.16,77131.7,21.8,0.16042,0.00011,16.51607]
[1777465401027,34.16,77129.32,21.8,0.16017,0.00011,16.49918]
[1777465401594,34.16,77129.87,21.8,0.16024,0.00011,16.50387]
[1777465402045,34.16,77129.87,21.8,0.16024,0.00011,16.50387]
[1777465403545,34.16,77130.25,21.8,0.16029,0.00011,16.5073]
[1777465403555,34.16,77130.25,21.8,0.16029,0.00011,16.5073]
[1777465403609,34.16,77124.52,21.8,0.1597,0.0001,16.46614]
[1777465405623,34.16,77110.28,21.8,0.15822,0.0001,16.36318]
[1777465406090,34.16,77110.28,21.8,0.15822,0.0001,16.36318]
[1777465407629,34.17,77108.5,21.8,0.15804,0.0001,16.35049]
[1777465411380,34.17,77114.69,21.8,0.15871,0.0001,16.39737]
[1777465413395,34.17,77126.13,21.8,0.15989,0.00011,16.47755]
[1777465414780,34.17,77130.29,21.8,0.16034,0.00011,16.5089]
[1777465415553,34.17,77130.29,21.8,0.16034,0.00011,16.5089]
[1777465420736,34.18,77126.36,21.8,0.15997,0.00011,16.48312]
[1777465426295,34.18,77126.97,21.8,0.16007,0.00011,16.48991]
[1777465426455,34.18,77126.97,21.8,0.16007,0.00011,16.48991]
[1777465427785,34.19,77110.48,21.8,0.15836,0.0001,16.37067]
[1777465433287,34.19,77111.08,21.8,0.15845,0.0001,16.3771]
[1777465435290,34.19,77110.1,21.8,0.15836,0.0001,16.37083]
[1777465435976,34.19,77108.09,21.8,0.15817,0.0001,16.35707]
[1777465436112,34.19,77108.09,21.8,0.15817,0.0001,16.35707]
[1777465436618,34.19,77105.18,21.8,0.15787,0.0001,16.33621]
[1777465441545,34.2,77104.8,21.8,0.15785,0.0001,16.33494]
[1777465441634,34.2,77104.8,21.8,0.15785,0.0001,16.33494]
[1777465441637,34.2,77104.86,21.8,0.15786,0.0001,16.33575]
[1777465441983,34.2,77104.86,21.8,0.15786,0.0001,16.33575]
[1777465443625,34.2,77105.98,21.8,0.15799,0.0001,16.3443]
[1777465443693,34.2,77108.4,21.8,0.15824,0.0001,16.36231]
[1777465443806,34.2,77108.4,21.8,0.15824,0.0001,16.36231]
[1777465444686,34.2,77090.54,21.8,0.15639,0.0001,16.23249]
[1777465445306,34.2,77090.54,21.8,0.15639,0.0001,16.23249]
[1777465445504,34.2,77080.1,21.8,0.15532,0.0001,16.15694]
[1777465448112,34.2,77084.96,21.8,0.15584,0.0001,16.1935]
[1777465448267,34.2,77084.96,21.8,0.15584,0.0001,16.1935]
[1777465448328,34.2,77084.96,21.8,0.15584,0.0001,16.1935]
[1777465448362,34.2,77084.96,21.8,0.15584,0.0001,16.1935]
[1777465448369,34.2,77084.96,21.8,0.15584,0.0001,16.1935]
[1777465448486,34.2,77085.54,21.8,0.15591,0.0001,16.19827]
[1777465449835,34.21,77093.72,21.8,0.15676,0.0001,16.25846]
[1777465449940,34.21,77099.39,21.8,0.15736,0.0001,16.30027]
[1777465454974,34.21,77102.15,21.8,0.15768,0.0001,16.32247]
[1777465460527,34.21,77107.23,21.8,0.15823,0.0001,16.36105]
[1777465460626,34.21,77107.23,21.8,0.15823,0.0001,16.36105]
[1777465463039,34.22,77119.25,21.8,0.15951,0.0001,16.45033]
[1777465468075,34.22,77118.1,21.8,0.15942,0.0001,16.44378]
[1777465470003,34.22,77117.64,21.8,0.15937,0.0001,16.44082]
[1777465470089,34.22,77115.22,21.8,0.15913,0.0001,16.42358]
[1777465473399,34.22,77114.7,21.8,0.15905,0.0001,16.41651]
[1777465479495,34.23,77123.39,21.8,0.15999,0.0001,16.48188]
[1777465479802,34.23,77123.39,21.8,0.15999,0.0001,16.48188]
[1777465483665,34.23,77129.7,21.8,0.16068,0.00011,16.52946]
[1777465484154,34.23,77129.31,21.8,0.16065,0.00011,16.52702]
[1777465484587,34.23,77129.31,21.8,0.16065,0.00011,16.52702]
[1777465484623,34.23,77128.84,21.8,0.1606,0.00011,16.52399]
[1777465486341,34.23,77118.12,21.8,0.15949,0.0001,16.44679]
[1777465492243,34.24,77119.8,21.8,0.15971,0.0001,16.46216]
[1777465494736,34.24,77119.98,21.8,0.15974,0.0001,16.46396]
[1777465494775,34.24,77119.98,21.8,0.15974,0.0001,16.46396]
[1777465494803,34.24,77119.98,21.8,0.15974,0.0001,16.46396]
[1777465494829,34.24,77122.98,21.8,0.16006,0.0001,16.4863]
[1777465495012,34.24,77122.98,21.8,0.16006,0.0001,16.4863]
[1777465498707,34.25,77130.49,21.8,0.16087,0.00011,16.54222]
[1777465498759,34.25,77130.15,21.8,0.16084,0.00011,16.54012]
[1777465498856,34.25,77130.15,21.8,0.16084,0.00011,16.54012]
[1777465498870,34.25,77130.15,21.8,0.16084,0.00011,16.54012]
[1777465499375,34.25,77128.23,21.8,0.16064,0.00011,16.52652]
[1777465504727,34.25,77128.17,21.8,0.16066,0.00011,16.52773]
[1777465509619,34.25,77138.76,21.8,0.1618,0.00011,16.60661]
[1777465509637,34.25,77138.76,21.8,0.1618,0.00011,16.60661]
[1777465509768,34.25,77138.76,21.8,0.1618,0.00011,16.60661]
[1777465509810,34.26,77140.61,21.8,0.162,0.00011,16.62037]
[1777465514410,34.26,77151.13,21.8,0.16315,0.00011,16.69889]
[1777465519446,34.26,77152.76,21.8,0.16334,0.00011,16.71236]
[1777465524733,34.26,77144.03,21.8,0.16243,0.00011,16.64993]
[1777465529926,34.27,77145.03,21.8,0.16256,0.00011,16.6588]
[1777465533273,34.27,77147.37,21.8,0.16279,0.00011,16.67252]
[1777465533333,34.27,77147.37,21.8,0.16279,0.00011,16.67252]
[1777465533389,34.27,77147.37,21.8,0.16279,0.00011,16.67252]
[1777465533432,34.27,77147.37,21.8,0.16279,0.00011,16.67252]
[1777465533508,34.27,77147.37,21.8,0.16279,0.00011,16.67252]
[1777465533703,34.27,77147.37,21.8,0.16279,0.00011,16.67252]
[1777465533856,34.27,77147.37,21.8,0.16279,0.00011,16.67252]
[1777465533830,34.27,77136.06,21.8,0.1616,0.00011,16.59049]
[1777465534732,34.27,77125.11,21.8,0.16045,0.00011,16.51113]
[1777465535681,34.27,77112.68,21.8,0.15916,0.0001,16.42101]
[1777465536847,34.27,77112.68,21.8,0.15916,0.0001,16.42101]
[1777465537335,34.27,77110.75,21.8,0.15896,0.0001,16.4074]
[1777465540510,34.27,77111.25,21.8,0.15902,0.0001,16.41182]
[1777465540752,34.27,77111.25,21.8,0.15902,0.0001,16.41182]
[1777465546287,34.28,77103.04,21.8,0.1582,0.0001,16.35401]
[1777465547140,34.28,77104.82,21.8,0.15839,0.0001,16.3673]
[1777465547642,34.28,77095.21,21.8,0.15739,0.0001,16.29773]
[1777465552678,34.28,77093.55,21.8,0.15725,0.0001,16.28781]
[1777465557713,34.29,77092.34,21.8,0.15716,0.0001,16.28115]
[1777465560734,34.29,77102.81,21.8,0.15826,0.0001,16.3584]
[1777465561065,34.29,77102.81,21.8,0.15826,0.0001,16.3584]
[1777465562502,34.29,77108.04,21.8,0.15881,0.0001,16.39673]
[1777465562748,34.29,77112.46,21.8,0.15928,0.0001,16.42911]
[1777465563367,34.29,77112.46,21.8,0.15928,0.0001,16.42911]
[1777465563448,34.29,77112.46,21.8,0.15928,0.0001,16.42911]
[1777465567638,34.29,77117.89,21.8,0.15987,0.0001,16.4701]
[1777465567964,34.3,77112.68,21.8,0.15933,0.0001,16.43267]
[1777465573826,34.3,77116.57,21.8,0.15977,0.0001,16.46344]
[1777465578861,34.3,77119.09,21.8,0.16006,0.0001,16.48363]
[1777465583899,34.31,77120.58,21.8,0.16025,0.0001,16.49619]
[1777465588933,34.31,77122.85,21.8,0.16052,0.0001,16.515]
[1777465593968,34.32,77124.44,21.8,0.16069,0.0001,16.52481]
[1777465598202,34.32,77126.07,21.8,0.16088,0.00011,16.53803]
[1777465599664,34.32,77126.8,21.8,0.16097,0.00011,16.54424]
[1777465599837,34.32,77126.8,21.8,0.16097,0.00011,16.54424]
[1777465599886,34.32,77127.13,21.8,0.16101,0.00011,16.54707]
[1777465601018,34.32,77139.05,21.8,0.16228,0.00011,16.63409]
[1777465603050,34.32,77141.72,21.8,0.16257,0.00011,16.65403]
[1777465604459,34.33,77141.61,21.8,0.16256,0.00011,16.65353]
[1777465610090,34.33,77143.12,21.8,0.16276,0.00011,16.66756]
[1777465615125,34.34,77146.87,21.8,0.16319,0.00011,16.69646]
[1777465616059,34.34,77146.87,21.8,0.16319,0.00011,16.69646]
[1777465616132,34.34,77147.63,21.8,0.16327,0.00011,16.70228]
[1777465621167,34.34,77147.64,21.8,0.1633,0.00011,16.70424]
[1777465626201,34.34,77145.33,21.8,0.16308,0.00011,16.68881]
[1777465627238,34.34,77145.33,21.8,0.16308,0.00011,16.68881]
[1777465628123,34.34,77145.52,21.8,0.1631,0.00011,16.69045]
[1777465634258,34.35,77143.51,21.8,0.16293,0.00011,16.67862]
[1777465639911,34.35,77144.61,21.8,0.16307,0.00011,16.68825]
[1777465643851,34.36,77156.29,21.8,0.16434,0.00011,16.77486]
[1777465645236,34.36,77158.76,21.8,0.1646,0.00011,16.79306]
[1777465645745,34.36,77158.76,21.8,0.1646,0.00011,16.79306]
[1777465646297,34.36,77160.73,21.8,0.16482,0.00011,16.8076]
[1777465648361,34.36,77173.5,21.8,0.1662,0.00011,16.90128]
[1777465653528,34.36,77175.41,21.8,0.16639,0.00011,16.91202]
[1777465654693,34.36,77173.71,21.8,0.16621,0.00011,16.89992]
[1777465656853,34.36,77157.5,21.8,0.16449,0.00011,16.78324]
[1777465657774,34.36,77157.5,21.8,0.16449,0.00011,16.78324]
[1777465663466,34.37,77163.94,21.8,0.16522,0.00011,16.83274]
[1777465666990,34.37,77170.11,21.8,0.16589,0.00011,16.87817]
[1777465667558,34.37,77171.59,21.8,0.16605,0.00011,16.88918]
[1777465667603,34.37,77171.59,21.8,0.16605,0.00011,16.88918]
[1777465667741,34.37,77171.59,21.8,0.16605,0.00011,16.88918]
[1777465667981,34.37,77145.32,21.8,0.16326,0.00011,16.69891]
[1777465668056,34.37,77145.32,21.8,0.16326,0.00011,16.69891]
[1777465668325,34.37,77145.32,21.8,0.16326,0.00011,16.69891]
[1777465668501,34.37,77121.65,21.8,0.16077,0.0001,16.52758]
[1777465669294,34.37,77121.65,21.8,0.16077,0.0001,16.52758]
[1777465670025,34.37,77115.66,21.8,0.16015,0.0001,16.48456]
[1777465670046,34.37,77115.66,21.8,0.16015,0.0001,16.48456]
[1777465670067,34.37,77115.66,21.8,0.16015,0.0001,16.48456]
[1777465670079,34.37,77115.66,21.8,0.16015,0.0001,16.48456]
[1777465671034,34.37,77108.01,21.8,0.15935,0.0001,16.42937]
[1777465671038,34.37,77108.01,21.8,0.15935,0.0001,16.42937]
[1777465671290,34.37,77108.01,21.8,0.15935,0.0001,16.42937]
[1777465671304,34.37,77108.01,21.8,0.15935,0.0001,16.42937]
[1777465671313,34.37,77108.01,21.8,0.15935,0.0001,16.42937]
[1777465671467,34.37,77108.01,21.8,0.15935,0.0001,16.42937]
[1777465671868,34.38,77102.96,21.8,0.15883,0.0001,16.39311]
[1777465675247,34.38,77104.36,21.8,0.15899,0.0001,16.40423]
[1777465677259,34.38,77106.66,21.8,0.15924,0.0001,16.42147]
[1777465677418,34.38,77106.66,21.8,0.15924,0.0001,16.42147]
[1777465677820,34.38,77106.66,21.8,0.15924,0.0001,16.42147]
[1777465677931,34.38,77106.66,21.8,0.15924,0.0001,16.42147]
[1777465683186,34.38,77108.63,21.8,0.15947,0.0001,16.437]
[1777465686210,34.38,77109.2,21.8,0.15954,0.0001,16.4422]
[1777465687083,34.38,77110.7,21.8,0.1597,0.0001,16.45348]
[1777465687099,34.38,77110.7,21.8,0.1597,0.0001,16.45348]
[1777465687190,34.38,77110.7,21.8,0.1597,0.0001,16.45348]
[1777465687234,34.38,77110.7,21.8,0.1597,0.0001,16.45348]
[1777465687635,34.38,77113.7,21.8,0.16002,0.0001,16.47562]
[1777465689219,34.39,77116.92,21.8,0.16036,0.0001,16.49932]
[1777465689506,34.39,77116.92,21.8,0.16036,0.0001,16.49932]
[1777465690960,34.39,77122.42,21.8,0.16095,0.0001,16.53966]
[1777465692339,34.39,77128.27,21.8,0.16157,0.00011,16.58286]
[1777465697855,34.39,77129.63,21.8,0.16174,0.00011,16.59427]
[1777465700755,34.39,77130.91,21.8,0.16189,0.00011,16.60445]
[1777465702514,34.39,77133.3,21.8,0.16215,0.00011,16.62233]
[1777465703816,34.39,77133.17,21.8,0.16214,0.00011,16.62164]
[1777465709789,34.4,77137.7,21.8,0.16264,0.00011,16.65606]
[1777465711291,34.4,77137.71,21.8,0.16264,0.00011,16.65632]
[1777465711803,34.4,77133.96,21.8,0.16222,0.00011,16.62523]
[1777465716839,34.4,77137.29,21.8,0.1626,0.00011,16.6514]
[1777465721875,34.41,77139.81,21.8,0.16289,0.00011,16.67125]
[1777465727917,34.41,77140.32,21.8,0.16298,0.00011,16.67708]
[1777465732966,34.41,77142.97,21.8,0.16328,0.00011,16.69742]
[1777465737644,34.42,77144.81,21.8,0.1635,0.00011,16.71255]
[1777465739709,34.42,77144.81,21.8,0.16351,0.00011,16.7134]
[1777465745036,34.42,77142.4,21.8,0.16329,0.00011,16.69813]
[1777465750071,34.43,77142.37,21.8,0.16331,0.00011,16.69973]
[1777465755106,34.43,77142.86,21.8,0.16339,0.00011,16.70507]
[1777465760141,34.43,77142.95,21.8,0.16343,0.00011,16.70753]
[1777465762211,34.43,77142.95,21.8,0.16343,0.00011,16.70753]
[1777465762309,34.44,77142.94,21.8,0.16344,0.00011,16.70853]
[1777465763117,34.44,77142.94,21.8,0.16344,0.00011,16.70853]
[1777465768778,34.44,77135.65,21.8,0.16269,0.00011,16.65666]
[1777465773856,34.44,77137.92,21.8,0.16292,0.00011,16.6704]
[1777465779274,34.44,77135.79,21.8,0.16272,0.00011,16.65675]
[1777465784310,34.45,77136.28,21.8,0.16279,0.00011,16.66153]
[1777465789345,34.45,77133.43,21.8,0.1625,0.00011,16.642]
[1777465794380,34.45,77134.32,21.8,0.16262,0.00011,16.64961]
[1777465799949,34.45,77139.35,21.8,0.16316,0.00011,16.68698]
[1777465802192,34.46,77139.63,21.8,0.1632,0.00011,16.6896]
[1777465805669,34.46,77139.21,21.8,0.16316,0.00011,16.68714]
[1777465811500,34.46,77143.38,21.8,0.16363,0.00011,16.71882]
[1777465816411,34.46,77143.47,21.8,0.16365,0.00011,16.72057]
[1777465817261,34.46,77143.32,21.8,0.16364,0.00011,16.71975]
[1777465817458,34.46,77143.32,21.8,0.16364,0.00011,16.71975]
[1777465817622,34.46,77143.32,21.8,0.16364,0.00011,16.71975]
[1777465817659,34.46,77143.32,21.8,0.16364,0.00011,16.71975]
[1777465817704,34.46,77143.32,21.8,0.16364,0.00011,16.71975]
[1777465817990,34.46,77143.32,21.8,0.16364,0.00011,16.71975]
[1777465818060,34.46,77130.61,21.8,0.1623,0.00011,16.62799]
[1777465818201,34.46,77130.61,21.8,0.1623,0.00011,16.62799]
[1777465818869,34.46,77119.27,21.8,0.16112,0.0001,16.54617]
[1777465820559,34.46,77114.75,21.8,0.16065,0.0001,16.5137]
[1777465820578,34.46,77114.75,21.8,0.16065,0.0001,16.5137]
[1777465820592,34.46,77114.75,21.8,0.16065,0.0001,16.5137]
[1777465820631,34.46,77114.75,21.8,0.16065,0.0001,16.5137]
[1777465820728,34.46,77114.75,21.8,0.16065,0.0001,16.5137]
[1777465820787,34.46,77114.75,21.8,0.16065,0.0001,16.5137]
[1777465821062,34.46,77106.01,21.8,0.15974,0.0001,16.45075]
[1777465821440,34.46,77106.01,21.8,0.15974,0.0001,16.45075]
[1777465824071,34.47,77093.43,21.8,0.15844,0.0001,16.36047]
[1777465824109,34.47,77093.43,21.8,0.15844,0.0001,16.36047]
[1777465824115,34.47,77093.43,21.8,0.15844,0.0001,16.36047]
[1777465824167,34.47,77093.43,21.8,0.15844,0.0001,16.36047]
[1777465824172,34.47,77094.05,21.8,0.15851,0.0001,16.36543]
[1777465825689,34.47,77094.72,21.8,0.15859,0.0001,16.37074]
[1777465826056,34.47,77094.72,21.8,0.15859,0.0001,16.37074]
[1777465827614,34.47,77107.27,21.8,0.15991,0.0001,16.46259]
[1777465828215,34.47,77107.27,21.8,0.15991,0.0001,16.46259]
[1777465830277,34.47,77098.31,21.8,0.15899,0.0001,16.39848]
[1777465830512,34.47,77098.31,21.8,0.15899,0.0001,16.39848]
[1777465830635,34.47,77099.44,21.8,0.15911,0.0001,16.40707]
[1777465835670,34.48,77096.69,21.8,0.15882,0.0001,16.38505]
[1777465836471,34.48,77096.69,21.8,0.15882,0.0001,16.38505]
[1777465841712,34.48,77096.94,21.8,0.15889,0.0001,16.38931]
[1777465846747,34.49,77100.35,21.8,0.15927,0.0001,16.41587]
[1777465851782,34.49,77098.56,21.8,0.15911,0.0001,16.40473]
[1777465856817,34.49,77095.44,21.8,0.15881,0.0001,16.38402]
[1777465861852,34.5,77083.89,21.8,0.15765,0.0001,16.3025]
[1777465863251,34.5,77080.3,21.8,0.15728,0.0001,16.27704]
[1777465867382,34.5,77093.15,21.8,0.15864,0.0001,16.37166]
[1777465872929,34.51,77088.22,21.8,0.15816,0.0001,16.33821]
[1777465877964,34.51,77089.82,21.8,0.15835,0.0001,16.35174]
[1777465882999,34.51,77088.08,21.8,0.1582,0.0001,16.34114]
[1777465888034,34.52,77097.87,21.8,0.15925,0.0001,16.41386]
[1777465890752,34.52,77099.25,21.8,0.1594,0.0001,16.42446]
[1777465890924,34.52,77099.25,21.8,0.1594,0.0001,16.42446]
[1777465891128,34.52,77099.25,21.8,0.1594,0.0001,16.42446]
[1777465891146,34.52,77099.25,21.8,0.1594,0.0001,16.42446]
[1777465891158,34.52,77103.01,21.8,0.15976,0.0001,16.44782]
[1777465891371,34.52,77103.01,21.8,0.15976,0.0001,16.44782]
[1777465891395,34.52,77103.01,21.8,0.15976,0.0001,16.44782]
[1777465892121,34.52,77103.01,21.8,0.15976,0.0001,16.44782]
[1777465893625,34.52,77114.96,21.8,0.16102,0.0001,16.5349]
[1777465897546,34.52,77116.39,21.8,0.16119,0.0001,16.54644]
[1777465900339,34.53,77116.86,21.8,0.16125,0.0001,16.55067]
[1777465906160,34.53,77116.43,21.8,0.16123,0.0001,16.54917]
[1777465909164,34.53,77114.83,21.8,0.16107,0.0001,16.5382]
[1777465909225,34.53,77114.83,21.8,0.16107,0.0001,16.5382]
[1777465909737,34.53,77123.44,21.8,0.16198,0.0001,16.60068]
[1777465910417,34.53,77129.3,21.8,0.1626,0.00011,16.64321]
[1777465913429,34.53,77129.8,21.8,0.16266,0.00011,16.64727]
[1777465919252,34.53,77132.02,21.8,0.1629,0.00011,16.66423]
[1777465920112,34.53,77132.02,21.8,0.1629,0.00011,16.66423]
[1777465920919,34.53,77131.29,21.8,0.16283,0.00011,16.6591]
[1777465921881,34.53,77130.54,21.8,0.16275,0.00011,16.65382]
[1777465922078,34.53,77130.54,21.8,0.16275,0.00011,16.65382]
[1777465922781,34.54,77130.54,21.8,0.16276,0.00011,16.65397]
[1777465926891,34.54,77123.09,21.8,0.16198,0.0001,16.60075]
[1777465927376,34.54,77123.51,21.8,0.16203,0.0001,16.60425]
[1777465927794,34.54,77123.51,21.8,0.16203,0.0001,16.60425]
[1777465927934,34.54,77123.51,21.8,0.16203,0.0001,16.60425]
[1777465928984,34.54,77123.97,21.8,0.16208,0.0001,16.6078]
[1777465929065,34.54,77123.97,21.8,0.16208,0.0001,16.6078]
[1777465929093,34.54,77111.35,21.8,0.16077,0.0001,16.51691]
[1777465930312,34.54,77104.32,21.8,0.16004,0.0001,16.46636]
[1777465930335,34.54,77104.32,21.8,0.16004,0.0001,16.46636]
[1777465931984,34.54,77102.0,21.8,0.1598,0.0001,16.44988]
[1777465932027,34.54,77102.0,21.8,0.1598,0.0001,16.44988]
[1777465937383,34.54,77095.31,21.8,0.15913,0.0001,16.40354]
[1777465938980,34.54,77095.31,21.8,0.15913,0.0001,16.40354]
[1777465939191,34.54,77095.31,21.8,0.15913,0.0001,16.40354]
[1777465939731,34.54,77095.93,21.8,0.15921,0.0001,16.40874]
[1777465940226,34.54,77095.93,21.8,0.15921,0.0001,16.40874]
[1777465945284,34.55,77094.78,21.8,0.15912,0.0001,16.40233]
[1777465947325,34.55,77091.77,21.8,0.15882,0.0001,16.38171]
[1777465948650,34.55,77089.37,21.8,0.15858,0.0001,16.36477]
[1777465950194,34.55,77088.28,21.8,0.15847,0.0001,16.35732]
[1777465951169,34.55,77085.67,21.8,0.15821,0.0001,16.33891]
[1777465951195,34.55,77085.67,21.8,0.15821,0.0001,16.33891]
[1777465951270,34.55,77085.08,21.8,0.15812,0.0001,16.33099]
[1777465951808,34.55,77085.08,21.8,0.15812,0.0001,16.33099]
[1777465952125,34.55,77085.08,21.8,0.15812,0.0001,16.33099]
[1777465953958,34.56,77082.99,21.8,0.15792,0.0001,16.31682]
[1777465954071,34.56,77082.99,21.8,0.15792,0.0001,16.31682]
[1777465954151,34.56,77082.99,21.8,0.15792,0.0001,16.31682]
[1777465954168,34.56,77082.99,21.8,0.15792,0.0001,16.31682]
[1777465954957,34.56,77069.43,21.8,0.15653,0.0001,16.21939]
[1777465955940,34.56,77069.43,21.8,0.15653,0.0001,16.21939]
[1777465957552,34.56,77060.13,21.8,0.15558,0.0001,16.15283]
[1777465957987,34.56,77060.13,21.8,0.15558,0.0001,16.15283]
[1777465958025,34.56,77060.13,21.8,0.15558,0.0001,16.15283]
[1777465958036,34.56,77060.13,21.8,0.15558,0.0001,16.15283]
[1777465959313,34.56,77057.16,21.8,0.15529,0.0001,16.13188]
[1777465960611,34.56,77054.28,21.8,0.155,0.0001,16.11132]
[1777465961563,34.56,77054.49,21.8,0.15502,0.0001,16.11306]
[1777465961805,34.56,77054.49,21.8,0.15502,0.0001,16.11306]
[1777465961819,34.56,77054.49,21.8,0.15502,0.0001,16.11306]
[1777465961982,34.56,77054.49,21.8,0.15502,0.0001,16.11306]
[1777465963962,34.56,77058.52,21.8,0.15544,0.0001,16.14269]
[1777465965473,34.56,77057.74,21.8,0.15537,0.0001,16.13772]
[1777465966869,34.56,77059.93,21.8,0.1556,0.0001,16.15384]
[1777465966932,34.56,77059.93,21.8,0.1556,0.0001,16.15384]
[1777465968817,34.56,77056.08,21.8,0.15522,0.0001,16.12673]
[1777465968907,34.56,77056.08,21.8,0.15522,0.0001,16.12673]
[1777465968912,34.56,77056.08,21.8,0.15522,0.0001,16.12673]
[1777465968932,34.56,77056.08,21.8,0.15522,0.0001,16.12673]
[1777465976772,34.57,77060.3,21.8,0.15568,0.0001,16.15966]
[1777465977023,34.57,77060.3,21.8,0.15568,0.0001,16.15966]
[1777465977232,34.57,77060.3,21.8,0.15568,0.0001,16.15966]
[1777465977822,34.57,77061.44,21.8,0.1558,0.0001,16.16816]
[1777465978345,34.57,77059.67,21.8,0.15563,0.0001,16.15567]
[1777465978593,34.57,77059.67,21.8,0.15563,0.0001,16.15567]
[1777465981585,34.57,77057.09,21.8,0.15538,0.0001,16.138]
[1777465982765,34.57,77059.21,21.8,0.1556,0.0001,16.1536]
[1777465985444,34.57,77060.27,21.8,0.15572,0.0001,16.16212]
[1777465985761,34.57,77060.27,21.8,0.15572,0.0001,16.16212]
[1777465986287,34.57,77060.27,21.8,0.15572,0.0001,16.16212]
[1777465987039,34.58,77062.62,21.8,0.15596,0.0001,16.17934]
[1777465987063,34.58,77062.62,21.8,0.15596,0.0001,16.17934]
[1777465987124,34.58,77062.62,21.8,0.15596,0.0001,16.17934]
[1777465987239,34.58,77062.62,21.8,0.15596,0.0001,16.17934]
[1777465987538,34.58,77065.17,21.8,0.15623,0.0001,16.19798]
[1777465988123,34.58,77065.17,21.8,0.15623,0.0001,16.19798]
[1777465988168,34.58,77065.17,21.8,0.15623,0.0001,16.19798]
[1777465989241,34.58,77069.77,21.8,0.1567,0.0001,16.23136]
[1777465991113,34.58,77075.36,21.8,0.15728,0.0001,16.27199]
[1777465992237,34.58,77076.99,21.8,0.15746,0.0001,16.28405]
[1777465993083,34.58,77067.01,21.8,0.15643,0.0001,16.21222]
[1777465993413,34.58,77062.92,21.8,0.15602,0.0001,16.18295]
[1777465998847,34.58,77062.84,21.8,0.15603,0.0001,16.18389]
[1777465999352,34.58,77062.84,21.8,0.15603,0.0001,16.18389]
[1777466001984,34.58,77061.94,21.8,0.15595,0.0001,16.17792]
[1777466001994,34.58,77061.94,21.8,0.15595,0.0001,16.17792]
[1777466002121,34.58,77061.94,21.8,0.15595,0.0001,16.17792]
[1777466002506,34.58,77061.79,21.8,0.15593,0.0001,16.17711]
[1777466002597,34.58,77061.79,21.8,0.15593,0.0001,16.17711]
[1777466005937,34.58,77056.04,21.8,0.15536,0.0001,16.13661]
[1777466008090,34.59,77055.46,21.8,0.15531,0.0001,16.1331]
[1777466009118,34.59,77055.32,21.8,0.1553,0.0001,16.13243]
[1777466009186,34.59,77055.32,21.8,0.1553,0.0001,16.13243]
[1777466010931,34.59,77043.68,21.8,0.15413,0.0001,16.04935]
[1777466012510,34.59,77038.84,21.8,0.15361,0.0001,16.01069]
[1777466012782,34.59,77038.84,21.8,0.15361,0.0001,16.01069]
[1777466018987,34.6,77034.9,21.8,0.15329,0.0001,15.98788]
[1777466020228,34.6,77034.9,21.8,0.15329,0.0001,15.98788]
[1777466021843,34.6,77032.61,21.8,0.15307,0.0001,15.97212]
[1777466025030,34.6,77020.07,21.8,0.15183,0.0001,15.88349]
[1777466025972,34.6,77020.07,21.8,0.15183,0.0001,15.88349]
[1777466026024,34.6,77020.07,21.8,0.15183,0.0001,15.88349]
[1777466026249,34.6,77020.07,21.8,0.15183,0.0001,15.88349]
[1777466026343,34.61,77018.42,21.8,0.15167,0.0001,15.87213]
[1777466028709,34.61,77024.36,21.8,0.15228,0.0001,15.91587]
[1777466028973,34.61,77024.36,21.8,0.15228,0.0001,15.91587]
[1777466029819,34.61,77018.85,21.8,0.15174,0.0001,15.8767]
[1777466029850,34.61,77018.85,21.8,0.15174,0.0001,15.8767]
[1777466029974,34.61,77018.85,21.8,0.15174,0.0001,15.8767]
[1777466030145,34.61,77009.36,21.8,0.15079,0.0001,15.80899]
[1777466030421,34.61,77009.36,21.8,0.15079,0.0001,15.80899]
[1777466030598,34.61,77009.36,21.8,0.15079,0.0001,15.80899]
[1777466030612,34.61,77009.36,21.8,0.15079,0.0001,15.80899]
[1777466032528,34.61,77005.14,21.8,0.15038,0.0001,15.77933]
[1777466036904,34.61,77003.1,21.8,0.15019,0.0001,15.76584]
[1777466037225,34.61,77003.1,21.8,0.15019,0.0001,15.76584]
[1777466039414,34.62,77015.93,21.8,0.15149,0.0001,15.85893]
[1777466040400,34.62,77017.61,21.8,0.15166,0.0001,15.8712]
[1777466040876,34.62,77017.61,21.8,0.15166,0.0001,15.8712]
[1777466040888,34.62,77017.61,21.8,0.15166,0.0001,15.8712]
[1777466040924,34.62,77017.61,21.8,0.15166,0.0001,15.8712]
[1777466041148,34.62,77017.61,21.8,0.15166,0.0001,15.8712]
[1777466041201,34.62,77017.61,21.8,0.15166,0.0001,15.8712]
[1777466041266,34.62,77017.61,21.8,0.15166,0.0001,15.8712]
[1777466041343,34.62,77006.96,21.8,0.1506,0.0001,15.79482]
[1777466042205,34.62,76991.69,21.8,0.14908,0.0001,15.6854]
[1777466042398,34.62,76991.69,21.8,0.14908,0.0001,15.6854]
[1777466042512,34.62,76991.69,21.8,0.14908,0.0001,15.6854]
[1777466044844,34.62,76990.16,21.8,0.14894,0.0001,15.67536]
[1777466047184,34.62,77007.22,21.8,0.15066,0.0001,15.79919]
[1777466047582,34.62,77007.22,21.8,0.15066,0.0001,15.79919]
[1777466049255,34.62,77007.5,21.8,0.15069,0.0001,15.80149]
[1777466053757,34.63,77013.11,21.8,0.15128,0.0001,15.84376]
[1777466058611,34.63,77015.59,21.8,0.15156,0.0001,15.86352]
[1777466058616,34.63,77015.59,21.8,0.15156,0.0001,15.86352]
[1777466059268,34.63,77017.74,21.8,0.15178,0.0001,15.87935]
[1777466061282,34.63,77028.31,21.8,0.15286,0.0001,15.95634]
[1777466062507,34.63,77027.15,21.8,0.15274,0.0001,15.94843]
[1777466065924,34.63,77015.41,21.8,0.15158,0.0001,15.86516]
[1777466069716,34.64,77018.08,21.8,0.15187,0.0001,15.88613]
[1777466071351,34.64,77017.09,21.8,0.15178,0.0001,15.87935]
[1777466073052,34.64,77024.09,21.8,0.15247,0.0001,15.92661]
[1777466073151,34.64,77024.09,21.8,0.15247,0.0001,15.92661]
[1777466077532,34.64,77016.34,21.8,0.15171,0.0001,15.87267]
[1777466083438,34.65,77019.71,21.8,0.15209,0.0001,15.89976]
[1777466088481,34.66,77018.81,21.8,0.15204,0.0001,15.89582]
[1777466093515,34.66,77021.96,21.8,0.15239,0.0001,15.92094]
[1777466096168,34.66,77023.16,21.8,0.15253,0.0001,15.9305]
[1777466100941,34.67,77029.04,21.8,0.15315,0.0001,15.97482]
[1777466101087,34.67,77029.04,21.8,0.15315,0.0001,15.97482]
[1777466101408,34.67,77029.04,21.8,0.15315,0.0001,15.97482]
[1777466101634,34.67,77032.54,21.8,0.15351,0.0001,16.00033]
[1777466102770,34.67,77035.9,21.8,0.15385,0.0001,16.02496]
[1777466103345,34.67,77037.63,21.8,0.15404,0.0001,16.03783]
[1777466103705,34.67,77037.63,21.8,0.15404,0.0001,16.03783]
[1777466103757,34.67,77037.63,21.8,0.15404,0.0001,16.03783]
[1777466109218,34.67,77027.98,21.8,0.15309,0.0001,15.97027]
[1777466109527,34.67,77032.33,21.8,0.15353,0.0001,16.00188]
[1777466110135,34.67,77032.33,21.8,0.15353,0.0001,16.00188]
[1777466110516,34.67,77035.25,21.8,0.15383,0.0001,16.02316]
[1777466111879,34.68,77040.2,21.8,0.15434,0.0001,16.05917]
[1777466112318,34.68,77040.2,21.8,0.15434,0.0001,16.05917]
[1777466114264,34.68,77042.8,21.8,0.15461,0.0001,16.07862]
[1777466117164,34.68,77038.84,21.8,0.15423,0.0001,16.05128]
[1777466117252,34.68,77038.84,21.8,0.15423,0.0001,16.05128]
[1777466117338,34.68,77038.84,21.8,0.15423,0.0001,16.05128]
[1777466117371,34.68,77038.94,21.8,0.15424,0.0001,16.0524]
[1777466118692,34.68,77024.45,21.8,0.15279,0.0001,15.94886]
[1777466120872,34.68,77022.69,21.8,0.15262,0.0001,15.93659]
[1777466120942,34.68,77022.66,21.8,0.15262,0.0001,15.93676]
[1777466126749,34.69,77023.72,21.8,0.15276,0.0001,15.94668]
[1777466131418,34.69,77024.79,21.8,0.15288,0.0001,15.95543]
[1777466131431,34.69,77024.79,21.8,0.15286,0.0001,15.95168]
[1777466136819,34.69,77035.56,21.8,0.15397,0.0001,16.0308]
[1777466142016,34.7,77033.61,21.8,0.15378,0.0001,16.01765]
[1777466147626,34.7,77026.85,21.8,0.15313,0.0001,15.97083]
[1777466147683,34.7,77026.85,21.8,0.15313,0.0001,15.97083]
[1777466148132,34.7,77026.85,21.8,0.15313,0.0001,15.97083]
[1777466148150,34.7,77027.47,21.8,0.15319,0.0001,15.97559]
[1777466148800,34.7,77027.47,21.8,0.15319,0.0001,15.97559]
[1777466148903,34.7,77033.4,21.8,0.1538,0.0001,16.01846]
[1777466151506,34.7,77035.78,21.8,0.15404,0.0001,16.03578]
[1777466151522,34.7,77036.25,21.8,0.15409,0.0001,16.03936]
[1777466152498,34.7,77037.87,21.8,0.15426,0.0001,16.05119]
[1777466152729,34.7,77037.87,21.8,0.15426,0.0001,16.05119]
[1777466153216,34.7,77037.87,21.8,0.15426,0.0001,16.05119]
[1777466153231,34.7,77037.87,21.8,0.15426,0.0001,16.05119]
[1777466153261,34.7,77037.87,21.8,0.15426,0.0001,16.05119]
[1777466153276,34.7,77037.87,21.8,0.15426,0.0001,16.05119]
[1777466153422,34.7,77037.87,21.8,0.15426,0.0001,16.05119]
[1777466154133,34.7,77054.75,21.8,0.15598,0.0001,16.17313]
[1777466156743,34.7,77062.25,21.8,0.15676,0.0001,16.22772]
[1777466156784,34.7,77062.25,21.8,0.15676,0.0001,16.22772]
[1777466156792,34.7,77062.25,21.8,0.15676,0.0001,16.22772]
[1777466156926,34.7,77062.25,21.8,0.15676,0.0001,16.22772]
[1777466162816,34.71,77066.23,21.8,0.15719,0.0001,16.25801]
[1777466163139,34.71,77066.23,21.8,0.15719,0.0001,16.25801]
[1777466169048,34.71,77069.59,21.8,0.15757,0.0001,16.28389]
[1777466172861,34.71,77070.08,21.8,0.15763,0.0001,16.28815]
[1777466173352,34.71,77070.08,21.8,0.15763,0.0001,16.28815]
[1777466174064,34.71,77069.0,21.8,0.15752,0.0001,16.28064]
[1777466174199,34.71,77069.0,21.8,0.15752,0.0001,16.28064]
[1777466174242,34.71,77069.0,21.8,0.15752,0.0001,16.28064]
[1777466174260,34.71,77069.0,21.8,0.15752,0.0001,16.28064]
[1777466174589,34.71,77067.33,21.8,0.15735,0.0001,16.26891]
[1777466174598,34.71,77067.33,21.8,0.15735,0.0001,16.26891]
[1777466175343,34.71,77067.33,21.8,0.15735,0.0001,16.26891]
[1777466175991,34.71,77059.81,21.8,0.15659,0.0001,16.21519]
[1777466176770,34.72,77056.98,21.8,0.1563,0.0001,16.19524]
[1777466176902,34.72,77056.98,21.8,0.1563,0.0001,16.19524]
[1777466178219,34.72,77055.87,21.8,0.15619,0.0001,16.18767]
[1777466178539,34.72,77054.34,21.8,0.15604,0.0001,16.17676]
[1777466179874,34.72,77053.9,21.8,0.156,0.0001,16.17369]
[1777466180209,34.72,77053.9,21.8,0.156,0.0001,16.17369]
[1777466180263,34.72,77053.9,21.8,0.156,0.0001,16.17369]
[1777466180356,34.72,77049.37,21.8,0.15554,0.0001,16.14127]
[1777466181894,34.72,77048.29,21.8,0.15543,0.0001,16.13362]
[1777466185784,34.72,77045.62,21.8,0.15516,0.0001,16.11504]
[1777466185790,34.72,77045.62,21.8,0.15516,0.0001,16.11504]
[1777466186167,34.72,77044.79,21.8,0.15508,0.0001,16.10924]
[1777466191201,34.72,77038.01,21.8,0.15438,0.0001,16.05749]
[1777466196236,34.72,77034.4,21.8,0.15403,0.0001,16.03285]
[1777466201272,34.73,77036.69,21.8,0.15428,0.0001,16.05054]
[1777466206307,34.73,77031.03,21.8,0.15373,0.0001,16.01119]
[1777466211342,34.73,77030.43,21.8,0.15369,0.0001,16.00829]
[1777466216377,34.73,77027.57,21.8,0.15342,0.0001,15.98923]
[1777466221412,34.74,77027.62,21.8,0.15345,0.0001,15.99109]
[1777466224580,34.74,77027.7,21.8,0.15346,0.0001,15.99226]
[1777466224661,34.74,77030.82,21.8,0.15378,0.0001,16.01493]
[1777466226635,34.74,77047.25,21.8,0.15545,0.0001,16.13324]
[1777466232489,34.74,77049.89,21.8,0.15573,0.0001,16.15277]
[1777466232728,34.74,77049.89,21.8,0.15573,0.0001,16.15277]
[1777466233000,34.74,77049.89,21.8,0.15573,0.0001,16.15277]
[1777466233079,34.74,77049.89,21.8,0.15573,0.0001,16.15277]
[1777466233126,34.74,77049.89,21.8,0.15573,0.0001,16.15277]
[1777466233185,34.74,77049.89,21.8,0.15573,0.0001,16.15277]
[1777466233621,34.74,77056.03,21.8,0.15636,0.0001,16.19691]
[1777466233801,34.74,77056.03,21.8,0.15636,0.0001,16.19691]
[1777466236116,34.74,77064.11,21.8,0.15719,0.0001,16.25521]
[1777466238489,34.74,77065.92,21.8,0.15738,0.0001,16.2684]
[1777466240394,34.74,77066.07,21.8,0.1574,0.0001,16.26965]
[1777466241351,34.74,77065.39,21.8,0.15733,0.0001,16.26485]
[1777466241729,34.74,77061.06,21.8,0.15689,0.0001,16.23387]
[1777466241931,34.74,77061.06,21.8,0.15689,0.0001,16.23387]
[1777466242233,34.74,77061.06,21.8,0.15689,0.0001,16.23387]
[1777466242675,34.74,77056.31,21.8,0.1564,0.0001,16.19993]
[1777466243576,34.74,77056.31,21.8,0.1564,0.0001,16.19993]
[1777466244767,34.74,77054.39,21.8,0.15621,0.0001,16.18652]
[1777466246314,34.74,77054.36,21.8,0.15621,0.0001,16.18653]
[1777466247176,34.74,77053.61,21.8,0.15614,0.0001,16.18136]
[1777466249880,34.75,77052.63,21.8,0.15604,0.0001,16.17476]
[1777466251974,34.75,77054.09,21.8,0.1562,0.0001,16.1857]
[1777466257665,34.75,77057.47,21.8,0.15654,0.0001,16.20772]
[1777466258882,34.75,77057.47,21.8,0.15654,0.0001,16.20772]
[1777466258929,34.75,77057.47,21.8,0.15654,0.0001,16.20772]
[1777466258949,34.75,77057.47,21.8,0.15654,0.0001,16.20772]
[1777466259050,34.75,77057.47,21.8,0.15654,0.0001,16.20772]
[1777466260964,34.75,77063.71,21.8,0.1572,0.0001,16.2536]
[1777466262105,34.75,77064.36,21.8,0.15727,0.0001,16.25858]
[1777466268591,34.76,77064.47,21.8,0.1573,0.0001,16.26087]
[1777466272275,34.76,77064.22,21.8,0.15729,0.0001,16.26031]
[1777466272327,34.76,77064.22,21.8,0.15729,0.0001,16.26031]
[1777466272507,34.76,77064.22,21.8,0.15729,0.0001,16.26031]
[1777466277805,34.76,77075.65,21.8,0.15849,0.0001,16.34396]
[1777466281945,34.76,77075.06,21.8,0.15844,0.0001,16.34029]
[1777466284601,34.76,77072.93,21.8,0.15823,0.0001,16.32539]
[1777466286192,34.76,77074.52,21.8,0.1584,0.0001,16.33719]
[1777466287138,34.77,77068.35,21.8,0.15776,0.0001,16.29312]
[1777466292909,34.77,77066.29,21.8,0.15758,0.0001,16.28017]
[1777466295282,34.77,77067.65,21.8,0.15772,0.0001,16.29019]
[1777466296676,34.77,77067.43,21.8,0.15771,0.0001,16.28913]
[1777466299046,34.77,77067.05,21.8,0.15768,0.0001,16.28691]
[1777466299391,34.77,77067.05,21.8,0.15768,0.0001,16.28691]
[1777466299673,34.77,77066.22,21.8,0.1576,0.0001,16.28121]
[1777466299866,34.77,77066.22,21.8,0.1576,0.0001,16.28121]
[1777466299982,34.77,77066.22,21.8,0.1576,0.0001,16.28121]
[1777466300046,34.77,77066.22,21.8,0.1576,0.0001,16.28121]
[1777466305291,34.78,77062.16,21.8,0.1572,0.0001,16.25356]
[1777466308357,34.78,77061.31,21.8,0.15713,0.0001,16.2484]
[1777466310413,34.78,77061.48,21.8,0.15715,0.0001,16.25025]
[1777466315090,34.78,77060.27,21.8,0.15702,0.0001,16.23909]
[1777466315204,34.78,77060.27,21.8,0.15702,0.0001,16.23909]
[1777466321113,34.78,77059.66,21.8,0.15698,0.0001,16.23607]
[1777466322780,34.78,77060.14,21.8,0.15703,0.0001,16.23966]
[1777466326897,34.79,77060.89,21.8,0.15712,0.0001,16.24556]
[1777466327113,34.79,77060.89,21.8,0.15712,0.0001,16.24556]
[1777466327813,34.79,77062.79,21.8,0.15731,0.0001,16.2593]
[1777466328498,34.79,77062.79,21.8,0.15731,0.0001,16.2593]
[1777466328559,34.79,77062.79,21.8,0.15731,0.0001,16.2593]
[1777466328622,34.79,77062.79,21.8,0.15731,0.0001,16.2593]
[1777466328950,34.79,77066.24,21.8,0.15767,0.0001,16.28413]
[1777466329037,34.79,77066.24,21.8,0.15767,0.0001,16.28413]
[1777466329682,34.79,77066.24,21.8,0.15767,0.0001,16.28413]
[1777466332495,34.79,77076.93,21.8,0.15877,0.0001,16.36117]
[1777466334586,34.79,77076.09,21.8,0.15869,0.0001,16.35544]
[1777466339824,34.79,77077.27,21.8,0.15882,0.0001,16.3647]
[1777466345282,34.79,77080.15,21.8,0.15913,0.0001,16.38592]
[1777466349790,34.79,77080.05,21.8,0.15912,0.0001,16.38559]
[1777466353855,34.79,77075.91,21.8,0.1587,0.0001,16.35632]
[1777466357910,34.79,77081.5,21.8,0.15929,0.0001,16.39686]
[1777466363408,34.79,77080.46,21.8,0.15919,0.0001,16.38991]
[1777466368445,34.8,77080.63,21.8,0.15921,0.0001,16.39155]
[1777466372374,34.8,77079.79,21.8,0.1591,0.0001,16.38164]
[1777466372577,34.8,77082.35,21.8,0.15936,0.0001,16.40007]
[1777466373727,34.8,77082.35,21.8,0.15936,0.0001,16.40007]
[1777466375632,34.8,77094.13,21.8,0.16058,0.0001,16.48456]
[1777466375938,34.8,77096.57,21.8,0.16083,0.0001,16.50197]
[1777466378672,34.8,77090.77,21.8,0.16024,0.0001,16.46062]
[1777466378678,34.8,77090.59,21.8,0.16022,0.0001,16.45929]
[1777466379024,34.8,77090.59,21.8,0.16022,0.0001,16.45929]
[1777466379371,34.8,77090.59,21.8,0.16022,0.0001,16.45929]
[1777466379721,34.8,77090.59,21.8,0.16022,0.0001,16.45929]
[1777466380528,34.8,77089.67,21.8,0.16012,0.0001,16.45264]
[1777466382275,34.8,77090.39,21.8,0.16019,0.0001,16.45777]
[1777466387580,34.8,77092.19,21.8,0.16038,0.0001,16.47056]
[1777466389812,34.8,77091.98,21.8,0.16036,0.0001,16.46902]
[1777466395231,34.8,77093.11,21.8,0.16048,0.0001,16.4773]
[1777466400671,34.8,77098.38,21.8,0.16103,0.0001,16.51577]
[1777466403124,34.8,77102.97,21.8,0.16152,0.0001,16.54896]
[1777466403129,34.8,77102.97,21.8,0.16152,0.0001,16.54896]
[1777466403692,34.8,77103.47,21.8,0.16157,0.0001,16.55273]
[1777466405360,34.8,77106.1,21.8,0.16185,0.0001,16.57177]
[1777466406845,34.8,77107.12,21.8,0.16196,0.0001,16.5794]
[1777466406885,34.8,77107.12,21.8,0.16196,0.0001,16.5794]
[1777466409044,34.8,77115.84,21.8,0.16287,0.0001,16.64215]
[1777466409333,34.8,77115.84,21.8,0.16287,0.0001,16.64215]
[1777466409462,34.8,77115.84,21.8,0.16287,0.0001,16.64215]
[1777466410471,34.8,77117.36,21.8,0.16303,0.0001,16.65312]
[1777466411885,34.8,77117.41,21.8,0.16304,0.0001,16.65359]
[1777466411891,34.8,77117.41,21.8,0.16304,0.0001,16.65359]
[1777466413423,34.8,77118.71,21.8,0.16318,0.0001,16.66295]
[1777466413862,34.8,77120.69,21.8,0.16339,0.0001,16.6772]
[1777466414241,34.8,77120.69,21.8,0.16339,0.0001,16.6772]
[1777466414248,34.8,77120.69,21.8,0.16339,0.0001,16.6772]
[1777466414597,34.8,77120.69,21.8,0.16339,0.0001,16.6772]
[1777466414947,34.8,77128.48,21.8,0.1642,0.00011,16.73308]
[1777466415290,34.8,77128.48,21.8,0.1642,0.00011,16.73308]
[1777466415337,34.8,77128.48,21.8,0.1642,0.00011,16.73308]
[1777466415344,34.8,77128.48,21.8,0.1642,0.00011,16.73308]
[1777466415957,34.8,77133.13,21.8,0.1647,0.00011,16.7666]
[1777466417513,34.8,77133.13,21.8,0.1647,0.00011,16.76673]
[1777466418704,34.8,77138.37,21.8,0.16525,0.00011,16.80435]
[1777466419565,34.8,77139.45,21.8,0.16537,0.00011,16.81211]
[1777466419666,34.8,77148.4,21.8,0.16632,0.00011,16.87643]
[1777466421602,34.8,77153.82,21.8,0.16689,0.00011,16.91536]
[1777466421608,34.8,77153.82,21.8,0.16689,0.00011,16.91536]
[1777466421704,34.8,77148.1,21.8,0.16629,0.00011,16.87442]
[1777466422551,34.8,77148.1,21.8,0.16629,0.00011,16.87442]
[1777466422612,34.8,77148.1,21.8,0.16629,0.00011,16.87442]
[1777466422667,34.8,77148.1,21.8,0.16629,0.00011,16.87442]
[1777466422844,34.8,77144.04,21.8,0.16586,0.00011,16.84543]
[1777466423431,34.8,77144.04,21.8,0.16586,0.00011,16.84543]
[1777466424525,34.8,77140.94,21.8,0.16553,0.00011,16.82326]
[1777466424626,34.8,77140.29,21.8,0.16546,0.00011,16.81867]
[1777466425268,34.8,77140.29,21.8,0.16546,0.00011,16.81867]
[1777466425369,34.8,77138.59,21.8,0.16528,0.00011,16.80657]
[1777466426444,34.8,77138.59,21.8,0.16528,0.00011,16.80657]
[1777466428486,34.8,77138.74,21.8,0.1653,0.00011,16.80775]
[1777466433547,34.8,77138.33,21.8,0.16524,0.00011,16.80127]
[1777466433583,34.8,77138.33,21.8,0.16524,0.00011,16.80127]
[1777466433635,34.8,77138.33,21.8,0.16524,0.00011,16.80127]
[1777466433649,34.8,77139.44,21.8,0.16536,0.00011,16.80944]
[1777466438945,34.81,77143.36,21.8,0.16579,0.00011,16.83842]
[1777466443980,34.81,77139.04,21.8,0.16535,0.00011,16.80864]
[1777466444914,34.81,77139.04,21.8,0.16535,0.00011,16.80864]
[1777466444987,34.81,77139.13,21.8,0.16536,0.00011,16.8095]
[1777466450022,34.81,77140.64,21.8,0.16553,0.00011,16.82133]
[1777466455563,34.81,77140.31,21.8,0.16551,0.00011,16.81974]
[1777466461105,34.82,77139.48,21.8,0.16544,0.00011,16.81511]
[1777466466140,34.82,77143.16,21.8,0.16585,0.00011,16.84231]
[1777466471126,34.82,77142.19,21.8,0.16575,0.00011,16.83595]
[1777466473612,34.82,77142.34,21.8,0.16577,0.00011,16.83733]
[1777466474465,34.82,77142.32,21.8,0.16577,0.00011,16.83734]
[1777466474549,34.82,77142.32,21.8,0.16577,0.00011,16.83734]
[1777466480883,34.82,77144.05,21.8,0.16597,0.00011,16.85076]
[1777466481897,34.82,77142.61,21.8,0.16582,0.00011,16.84058]
[1777466482247,34.82,77142.61,21.8,0.16582,0.00011,16.84058]
[1777466482708,34.82,77142.61,21.8,0.16582,0.00011,16.84058]
[1777466483022,34.82,77140.56,21.8,0.16561,0.00011,16.82605]
[1777466483456,34.82,77140.56,21.8,0.16561,0.00011,16.82605]
[1777466489513,34.83,77150.15,21.8,0.16664,0.00011,16.89567]
[1777466489534,34.83,77150.15,21.8,0.16664,0.00011,16.89567]
[1777466489607,34.83,77152.84,21.8,0.16692,0.00011,16.91499]
[1777466490957,34.83,77152.83,21.8,0.16692,0.00011,16.91495]
[1777466491318,34.83,77153.21,21.8,0.16693,0.00011,16.9136]
[1777466496353,34.83,77148.77,21.8,0.16646,0.00011,16.88205]
[1777466501388,34.83,77148.31,21.8,0.16642,0.00011,16.87907]
[1777466505570,34.83,77149.02,21.8,0.1665,0.00011,16.88432]
[1777466505654,34.83,77149.02,21.8,0.1665,0.00011,16.88436]
[1777466506739,34.83,77149.02,21.8,0.1665,0.00011,16.88436]
[1777466507472,34.83,77146.38,21.8,0.16622,0.00011,16.86551]
[1777466507497,34.83,77146.38,21.8,0.16622,0.00011,16.86551]
[1777466507510,34.83,77146.38,21.8,0.16622,0.00011,16.86551]
[1777466507518,34.83,77146.38,21.8,0.16622,0.00011,16.86551]
[1777466507527,34.83,77146.38,21.8,0.16622,0.00011,16.86551]
[1777466507559,34.83,77146.38,21.8,0.16622,0.00011,16.86551]
[1777466507572,34.83,77141.93,21.8,0.16575,0.00011,16.83372]
[1777466513472,34.83,77139.0,21.8,0.16545,0.00011,16.81313]
[1777466514166,34.83,77139.0,21.8,0.16545,0.00011,16.81313]
[1777466514219,34.83,77139.0,21.8,0.16545,0.00011,16.81313]
[1777466515095,34.83,77139.31,21.8,0.16548,0.00011,16.81533]
[1777466515371,34.83,77139.31,21.8,0.16548,0.00011,16.81533]
[1777466515657,34.83,77139.31,21.8,0.16548,0.00011,16.81533]
[1777466516522,34.83,77139.16,21.8,0.16546,0.00011,16.81425]
[1777466517930,34.83,77141.73,21.8,0.16574,0.00011,16.83282]
[1777466519438,34.83,77141.43,21.8,0.16571,0.00011,16.83081]
[1777466522374,34.83,77143.19,21.8,0.1659,0.00011,16.84378]
[1777466522449,34.83,77143.19,21.8,0.1659,0.00011,16.84378]
[1777466522535,34.83,77145.2,21.8,0.16611,0.00011,16.85829]
[1777466527570,34.83,77149.57,21.8,0.16658,0.00011,16.88982]
[1777466529967,34.83,77149.89,21.8,0.16662,0.00011,16.8922]
[1777466530590,34.83,77150.01,21.8,0.16663,0.00011,16.8931]
[1777466534428,34.83,77150.74,21.8,0.16671,0.00011,16.89847]
[1777466534619,34.83,77150.62,21.8,0.1667,0.00011,16.89765]
[1777466538644,34.83,77150.56,21.8,0.16669,0.00011,16.89737]
[1777466538660,34.83,77150.56,21.8,0.16669,0.00011,16.89737]
[1777466539992,34.83,77150.7,21.8,0.16671,0.00011,16.89847]
[1777466540660,34.83,77151.38,21.8,0.16678,0.00011,16.90341]
[1777466543259,34.83,77151.45,21.8,0.16679,0.00011,16.90397]
[1777466546119,34.83,77151.98,21.8,0.16685,0.00011,16.90803]
[1777466546152,34.83,77151.98,21.8,0.16685,0.00011,16.90803]
[1777466551738,34.83,77152.19,21.8,0.16685,0.00011,16.90576]
[1777466556773,34.83,77151.47,21.8,0.16677,0.00011,16.90085]
[1777466561300,34.83,77152.87,21.8,0.16693,0.00011,16.91117]
[1777466566843,34.83,77153.74,21.8,0.16702,0.00011,16.91743]
[1777466571878,34.83,77160.77,21.8,0.16777,0.00011,16.96754]
[1777466574434,34.83,77163.04,21.8,0.168,0.00011,16.9836]
[1777466574445,34.83,77163.04,21.8,0.168,0.00011,16.9836]
[1777466577876,34.83,77164.58,21.8,0.16817,0.00011,16.9946]
[1777466578133,34.83,77164.19,21.8,0.16813,0.00011,16.99187]
[1777466581931,34.83,77164.24,21.8,0.16814,0.00011,16.99245]
[1777466582230,34.83,77164.24,21.8,0.16814,0.00011,16.99245]
[1777466584055,34.83,77164.07,21.8,0.16812,0.00011,16.99148]
[1777466585601,34.83,77165.86,21.8,0.16831,0.00011,17.00439]
[1777466589903,34.84,77171.24,21.8,0.16889,0.00011,17.04305]
[1777466595842,34.84,77170.2,21.8,0.16878,0.00011,17.03577]
[1777466601087,34.84,77165.22,21.8,0.16826,0.00011,17.00049]
[1777466602498,34.84,77165.22,21.8,0.16826,0.00011,17.00049]
[1777466602506,34.84,77165.22,21.8,0.16826,0.00011,17.00049]
[1777466608136,34.84,77165.66,21.8,0.16832,0.00011,17.00446]
[1777466612715,34.84,77165.46,21.8,0.16827,0.00011,16.99932]
[1777466618206,34.84,77161.03,21.8,0.16781,0.00011,16.96807]
[1777466621374,34.84,77160.66,21.8,0.16777,0.00011,16.96539]
[1777466623029,34.84,77158.19,21.8,0.1675,0.00011,16.94766]
[1777466625268,34.84,77156.15,21.8,0.16728,0.00011,16.93308]
[1777466625298,34.84,77156.15,21.8,0.16728,0.00011,16.93308]
[1777466625311,34.84,77156.15,21.8,0.16728,0.00011,16.93308]
[1777466625922,34.84,77156.15,21.8,0.16728,0.00011,16.93308]
[1777466625328,34.84,77156.37,21.8,0.16731,0.00011,16.93467]
[1777466626094,34.84,77156.37,21.8,0.16731,0.00011,16.93467]
[1777466626662,34.84,77156.37,21.8,0.16731,0.00011,16.93467]
[1777466626762,34.84,77152.48,21.8,0.16689,0.00011,16.90683]
[1777466627367,34.84,77152.48,21.8,0.16689,0.00011,16.90683]
[1777466627463,34.84,77149.76,21.8,0.16661,0.00011,16.8874]
[1777466628247,34.84,77149.76,21.8,0.16661,0.00011,16.8874]
[1777466633664,34.84,77149.79,21.8,0.16661,0.00011,16.88792]
[1777466633686,34.84,77150.37,21.8,0.16668,0.00011,16.89213]
[1777466635710,34.84,77150.93,21.8,0.16674,0.00011,16.89619]
[1777466635760,34.84,77151.01,21.8,0.16675,0.00011,16.89681]
[1777466641657,34.84,77151.21,21.8,0.16677,0.00011,16.89854]
[1777466641719,34.84,77151.21,21.8,0.16677,0.00011,16.89854]
[1777466642631,34.84,77151.47,21.8,0.1668,0.00011,16.90045]
[1777466642726,34.84,77150.97,21.8,0.16675,0.00011,16.89691]
[1777466643428,34.84,77150.97,21.8,0.16675,0.00011,16.89691]
[1777466643646,34.84,77155.48,21.8,0.16723,0.00011,16.92923]
[1777466644940,34.84,77155.48,21.8,0.16723,0.00011,16.92923]
[1777466650430,34.84,77158.29,21.8,0.16752,0.00011,16.94919]
[1777466652452,34.84,77161.49,21.8,0.16786,0.00011,16.97208]
[1777466654263,34.84,77166.73,21.8,0.16842,0.00011,17.00964]
[1777466654265,34.84,77166.73,21.8,0.16842,0.00011,17.00964]
[1777466658754,34.84,77174.01,21.8,0.16921,0.00011,17.06186]
[1777466659994,34.84,77174.4,21.8,0.16925,0.00011,17.06466]
[1777466664271,34.84,77160.76,21.8,0.1678,0.00011,16.96741]
[1777466664477,34.84,77160.76,21.8,0.1678,0.00011,16.96741]
[1777466669564,34.84,77161.28,21.8,0.16785,0.00011,16.97091]
[1777466674599,34.84,77160.02,21.8,0.16768,0.00011,16.95756]
[1777466677423,34.84,77156.48,21.8,0.1673,0.00011,16.93217]
[1777466682655,34.84,77153.66,21.8,0.167,0.00011,16.91211]
[1777466687690,34.84,77153.84,21.8,0.16702,0.00011,16.91345]
[1777466692904,34.84,77158.91,21.8,0.16756,0.00011,16.94969]
[1777466695072,34.84,77158.41,21.8,0.16751,0.00011,16.94594]
[1777466695134,34.84,77158.41,21.8,0.16751,0.00011,16.94594]
[1777466703840,34.84,77156.88,21.8,0.16734,0.00011,16.93462]
[1777466707230,34.84,77159.08,21.8,0.16757,0.00011,16.95019]
[1777466709327,34.84,77165.91,21.8,0.1683,0.00011,16.99892]
[1777466711688,34.84,77174.65,21.8,0.16923,0.00011,17.06147]
[1777466713670,34.84,77175.14,21.8,0.16928,0.00011,17.06489]
[1777466718908,34.84,77171.65,21.8,0.1689,0.00011,17.03967]
[1777466720766,34.84,77171.43,21.8,0.16888,0.00011,17.03809]
[1777466722221,34.84,77171.45,21.8,0.16888,0.00011,17.03823]
[1777466724275,34.84,77172.98,21.8,0.16905,0.00011,17.04917]
[1777466724565,34.84,77172.98,21.8,0.16905,0.00011,17.04917]
[1777466728077,34.84,77175.54,21.8,0.16932,0.00011,17.06742]
[1777466728935,34.84,77175.38,21.8,0.1693,0.00011,17.06624]
[1777466733678,34.84,77176.8,21.8,0.16942,0.00011,17.0721]
[1777466735540,34.84,77176.65,21.8,0.1694,0.00011,17.07099]
[1777466737537,34.84,77176.44,21.8,0.16938,0.00011,17.06942]
[1777466740949,34.84,77178.13,21.8,0.16956,0.00011,17.08144]
[1777466740975,34.84,77178.13,21.8,0.16956,0.00011,17.08144]
[1777466746096,34.84,77179.47,21.8,0.1697,0.00011,17.0909]
[1777466751131,34.84,77180.31,21.8,0.16979,0.00011,17.09681]
[1777466752569,34.84,77180.31,21.8,0.16979,0.00011,17.09681]
[1777466754309,34.84,77180.25,21.8,0.16978,0.00011,17.09633]
[1777466757808,34.84,77179.52,21.8,0.16971,0.00011,17.09127]
[1777466759245,34.84,77177.17,21.8,0.16946,0.00011,17.07461]
[1777466765274,34.84,77178.59,21.8,0.16961,0.00011,17.08497]
[1777466767905,34.84,77180.11,21.8,0.16978,0.00011,17.09616]
[1777466768599,34.84,77180.92,21.8,0.16987,0.00011,17.10209]
[1777466773841,34.84,77178.66,21.8,0.16964,0.00011,17.08645]
[1777466774181,34.84,77178.61,21.8,0.16963,0.00011,17.08639]
[1777466779287,34.84,77178.84,21.8,0.16967,0.00011,17.08878]
[1777466779915,34.84,77178.84,21.8,0.16967,0.00011,17.08878]
[1777466782262,34.84,77178.5,21.8,0.16964,0.00011,17.08681]
[1777466782290,34.84,77178.5,21.8,0.16964,0.00011,17.08681]
[1777466782521,34.84,77178.5,21.8,0.16964,0.00011,17.08681]
[1777466782529,34.84,77178.5,21.8,0.16964,0.00011,17.08681]
[1777466782535,34.84,77178.5,21.8,0.16964,0.00011,17.08681]
[1777466783558,34.84,77175.08,21.8,0.16928,0.00011,17.0625]
[1777466787255,34.84,77159.63,21.8,0.16762,0.00011,16.95181]
[1777466792265,34.84,77159.66,21.8,0.1676,0.00011,16.94803]
[1777466797454,34.84,77159.42,21.8,0.16758,0.00011,16.94649]
[1777466802489,34.84,77162.47,21.8,0.1679,0.00011,16.96828]
[1777466805755,34.84,77167.41,21.8,0.16843,0.00011,17.00351]
[1777466811555,34.84,77171.1,21.8,0.16882,0.00011,17.02976]
[1777466812523,34.84,77171.1,21.8,0.16882,0.00011,17.02976]
[1777466815249,34.84,77172.21,21.8,0.16894,0.00011,17.03788]
[1777466816289,34.84,77177.45,21.8,0.1695,0.00011,17.07543]
[1777466816358,34.84,77177.45,21.8,0.1695,0.00011,17.07543]
[1777466822847,34.85,77180.93,21.8,0.16988,0.00011,17.10095]
[1777466824975,34.85,77181.08,21.8,0.1699,0.00011,17.10225]
[1777466829161,34.85,77182.14,21.8,0.17002,0.00011,17.10974]
[1777466830304,34.85,77182.35,21.8,0.17004,0.00011,17.1112]
[1777466833262,34.85,77176.35,21.8,0.1694,0.00011,17.0683]
[1777466837322,34.85,77180.71,21.8,0.16986,0.00011,17.09959]
[1777466837636,34.85,77180.71,21.8,0.16986,0.00011,17.09959]
[1777466842753,34.85,77181.86,21.8,0.16999,0.00011,17.10774]
[1777466848817,34.85,77183.29,21.8,0.17014,0.00011,17.11782]
[1777466851681,34.85,77183.79,21.8,0.17019,0.00011,17.12134]
[1777466853257,34.85,77187.68,21.8,0.17058,0.00011,17.14512]
[1777466854015,34.85,77187.68,21.8,0.17058,0.00011,17.14512]
[1777466854952,34.85,77188.24,21.8,0.17064,0.00011,17.14921]
[1777466858621,34.85,77188.72,21.8,0.1707,0.00011,17.15296]
[1777466860227,34.85,77188.72,21.8,0.1707,0.00011,17.15304]
[1777466860461,34.85,77188.72,21.8,0.1707,0.00011,17.15304]
[1777466867033,34.85,77192.87,21.8,0.17115,0.00011,17.18323]
[1777466872917,34.85,77192.37,21.8,0.1711,0.00011,17.17956]
[1777466874722,34.85,77191.44,21.8,0.171,0.00011,17.17303]
[1777466874727,34.85,77191.44,21.8,0.171,0.00011,17.17303]
[1777466874998,34.85,77192.22,21.8,0.17109,0.00011,17.17867]
[1777466880143,34.85,77194.55,21.8,0.17134,0.00011,17.19549]
[1777466880196,34.85,77194.55,21.8,0.17134,0.00011,17.19549]
[1777466880191,34.85,77193.85,21.8,0.17126,0.00011,17.19051]
[1777466880546,34.85,77193.85,21.8,0.17126,0.00011,17.19051]
[1777466881024,34.85,77193.85,21.8,0.17126,0.00011,17.19051]
[1777466881041,34.85,77193.44,21.8,0.17122,0.00011,17.18761]
[1777466885501,34.85,77190.47,21.8,0.1709,0.00011,17.16654]
[1777466890601,34.85,77188.85,21.8,0.17073,0.00011,17.15523]
[1777466896146,34.85,77185.07,21.8,0.17033,0.00011,17.12865]
[1777466897260,34.85,77185.07,21.8,0.17033,0.00011,17.12865]
[1777466898160,34.85,77182.5,21.8,0.17006,0.00011,17.11032]
[1777466899089,34.85,77182.5,21.8,0.17006,0.00011,17.11032]
[1777466902998,34.85,77182.58,21.8,0.17007,0.00011,17.111]
[1777466908230,34.85,77184.77,21.8,0.17031,0.00011,17.12727]
[1777466913266,34.85,77184.7,21.8,0.17028,0.00011,17.12311]
[1777466915487,34.85,77184.73,21.8,0.17029,0.00011,17.12353]
[1777466917526,34.85,77185.14,21.8,0.17034,0.00011,17.12667]
[1777466917869,34.85,77185.14,21.8,0.17034,0.00011,17.12667]
[1777466917896,34.85,77185.14,21.8,0.17034,0.00011,17.12667]
[1777466918077,34.85,77185.14,21.8,0.17034,0.00011,17.12667]
[1777466918818,34.85,77184.69,21.8,0.17029,0.00011,17.12355]
[1777466920060,34.85,77182.19,21.8,0.17002,0.00011,17.10562]
[1777466920641,34.85,77179.22,21.8,0.1697,0.00011,17.08435]
[1777466921326,34.85,77179.2,21.8,0.1697,0.00011,17.0842]
[1777466921696,34.85,77179.2,21.8,0.1697,0.00011,17.0842]
[1777466922132,34.85,77179.2,21.8,0.1697,0.00011,17.0842]
[1777466922806,34.85,77179.45,21.8,0.16972,0.00011,17.08598]
[1777466926041,34.85,77178.98,21.8,0.16967,0.00011,17.08262]
[1777466926053,34.85,77178.98,21.8,0.16967,0.00011,17.08262]
[1777466929381,34.85,77166.66,21.8,0.16836,0.00011,16.99468]
[1777466934415,34.86,77166.52,21.8,0.16835,0.00011,16.99426]
[1777466938749,34.86,77167.28,21.8,0.16844,0.00011,17.00003]
[1777466944485,34.86,77171.22,21.8,0.16887,0.00011,17.02899]
[1777466949520,34.86,77169.55,21.8,0.1687,0.00011,17.01749]
[1777466954556,34.86,77170.3,21.8,0.16879,0.00011,17.02334]
[1777466957331,34.86,77170.72,21.8,0.16883,0.00011,17.02643]
[1777466962041,34.86,77172.0,21.8,0.16898,0.00011,17.03595]
[1777466966230,34.86,77173.14,21.8,0.16911,0.00011,17.04489]
[1777466966240,34.86,77173.14,21.8,0.16911,0.00011,17.04489]
[1777466966333,34.86,77173.49,21.8,0.16915,0.00011,17.04762]
[1777466966664,34.86,77173.49,21.8,0.16915,0.00011,17.04762]
[1777466966816,34.86,77173.49,21.8,0.16915,0.00011,17.04762]
[1777466966847,34.86,77173.49,21.8,0.16915,0.00011,17.04762]
[1777466966917,34.86,77173.49,21.8,0.16915,0.00011,17.04762]
[1777466967164,34.86,77173.49,21.8,0.16915,0.00011,17.04762]
[1777466967264,34.86,77158.81,21.8,0.16758,0.00011,16.94253]
[1777466968121,34.86,77158.81,21.8,0.16758,0.00011,16.94253]
[1777466968214,34.86,77152.28,21.8,0.16689,0.00011,16.89585]
[1777466968821,34.86,77152.28,21.8,0.16689,0.00011,16.89585]
[1777466969153,34.86,77152.28,21.8,0.16689,0.00011,16.89585]
[1777466969194,34.86,77144.82,21.8,0.1661,0.00011,16.84241]
[1777466973562,34.86,77144.21,21.8,0.166,0.00011,16.83391]
[1777466976514,34.86,77143.61,21.8,0.16594,0.00011,16.82964]
[1777466979425,34.86,77142.78,21.8,0.16585,0.00011,16.82374]
[1777466980512,34.86,77142.21,21.8,0.16579,0.00011,16.81969]
[1777466980825,34.86,77142.21,21.8,0.16579,0.00011,16.81969]
[1777466986780,34.87,77135.29,21.8,0.16507,0.00011,16.7711]
[1777466991814,34.87,77135.19,21.8,0.16507,0.00011,16.77085]
[1777466992498,34.87,77135.19,21.8,0.16507,0.00011,16.77085]
[1777466998346,34.87,77134.33,21.8,0.16498,0.00011,16.76447]
[1777467002690,34.87,77134.73,21.8,0.16501,0.00011,16.76711]
[1777467003837,34.87,77134.7,21.8,0.16501,0.00011,16.7668]
[1777467007853,34.86,77136.19,21.8,0.16516,0.00011,16.77717]
[1777467012965,34.86,77136.4,21.8,0.16518,0.00011,16.7782]
[1777467013612,34.86,77136.4,21.8,0.16518,0.00011,16.7782]
[1777467014379,34.86,77136.4,21.8,0.16518,0.00011,16.7782]
[1777467018047,34.86,77142.87,21.8,0.16586,0.00011,16.82445]
[1777467018076,34.86,77142.87,21.8,0.16586,0.00011,16.82445]
[1777467018089,34.86,77145.42,21.8,0.16613,0.00011,16.84271]
[1777467019311,34.86,77145.42,21.8,0.16613,0.00011,16.84271]
[1777467020083,34.86,77149.57,21.8,0.16657,0.00011,16.87247]
[1777467021262,34.86,77151.54,21.8,0.16678,0.00011,16.88651]
[1777467023330,34.86,77152.76,21.8,0.16691,0.00011,16.89543]
[1777467033107,34.87,77154.57,21.8,0.16709,0.00011,16.90515]
[1777467037762,34.87,77154.09,21.8,0.16704,0.00011,16.90194]
[1777467037767,34.87,77154.09,21.8,0.16704,0.00011,16.90194]
[1777467038142,34.87,77154.08,21.8,0.16704,0.00011,16.90192]
[1777467038731,34.87,77154.08,21.8,0.16704,0.00011,16.90192]
[1777467039149,34.87,77154.68,21.8,0.1671,0.00011,16.90626]
[1777467044184,34.87,77156.15,21.8,0.16726,0.00011,16.91694]
[1777467046274,34.87,77155.73,21.8,0.16722,0.00011,16.91394]
[1777467050313,34.87,77162.26,21.8,0.16791,0.00011,16.96058]
[1777467056268,34.87,77151.89,21.8,0.16681,0.00011,16.88634]
[1777467061303,34.87,77154.72,21.8,0.16711,0.00011,16.90679]
[1777467064880,34.87,77154.9,21.8,0.16713,0.00011,16.90815]
[1777467064884,34.87,77154.9,21.8,0.16713,0.00011,16.90815]
[1777467065404,34.87,77154.9,21.8,0.16713,0.00011,16.90815]
[1777467071374,34.87,77157.98,21.8,0.16746,0.00011,16.93007]
[1777467076096,34.87,77160.39,21.8,0.16771,0.00011,16.94733]
[1777467081446,34.87,77160.29,21.8,0.1677,0.00011,16.94659]
[1777467086193,34.87,77159.69,21.8,0.16764,0.00011,16.94235]
[1777467089340,34.87,77168.02,21.8,0.16853,0.00011,17.00194]
[1777467094810,34.87,77171.48,21.8,0.16887,0.00011,17.02275]
[1777467097547,34.87,77175.58,21.8,0.16932,0.00011,17.05274]
[1777467097591,34.87,77175.58,21.8,0.16932,0.00011,17.05274]
[1777467097976,34.87,77175.58,21.8,0.16932,0.00011,17.05274]
[1777467104021,34.87,77178.63,21.8,0.16966,0.00011,17.07545]
[1777467104048,34.87,77178.63,21.8,0.16966,0.00011,17.07545]
[1777467104062,34.87,77178.63,21.8,0.16966,0.00011,17.07545]
[1777467104589,34.87,77179.28,21.8,0.16974,0.00011,17.08044]
[1777467105028,34.87,77179.28,21.8,0.16974,0.00011,17.08044]
[1777467105504,34.87,77181.2,21.8,0.16995,0.00011,17.09432]
[1777467107559,34.87,77188.26,21.8,0.17071,0.00011,17.1449]
[1777467107627,34.87,77188.26,21.8,0.17071,0.00011,17.1449]
[1777467107913,34.87,77188.26,21.8,0.17071,0.00011,17.1449]
[1777467108122,34.87,77190.75,21.8,0.17098,0.00011,17.16287]
[1777467109982,34.87,77191.86,21.8,0.1711,0.00011,17.1708]
[1777467115685,34.87,77191.1,21.8,0.17102,0.00011,17.16568]
[1777467120720,34.87,77190.05,21.8,0.17091,0.00011,17.15847]
[1777467124708,34.87,77191.5,21.8,0.17107,0.00011,17.16901]
[1777467127166,34.87,77191.59,21.8,0.17108,0.00011,17.16975]
[1777467127600,34.87,77191.69,21.8,0.17109,0.00011,17.17052]
[1777467128051,34.87,77191.69,21.8,0.17109,0.00011,17.17052]
[1777467129609,34.88,77192.68,21.8,0.1712,0.00011,17.17769]
[1777467132894,34.88,77187.04,21.8,0.1706,0.00011,17.13765]
[1777467138866,34.88,77188.32,21.8,0.17074,0.00011,17.14734]
[1777467141772,34.88,77191.21,21.8,0.17106,0.00011,17.16821]
[1777467146907,34.88,77194.64,21.8,0.17144,0.00011,17.19307]
[1777467152237,34.88,77197.16,21.8,0.17171,0.00011,17.21118]
[1777467157983,34.88,77194.2,21.8,0.17136,0.00011,17.186]
[1777467163019,34.88,77196.59,21.8,0.17162,0.00011,17.20318]
[1777467168054,34.88,77198.0,21.8,0.17177,0.00011,17.21315]
[1777467173239,34.88,77198.48,21.8,0.17182,0.00011,17.21644]
[1777467177624,34.88,77202.07,21.8,0.1722,0.00011,17.2418]
[1777467177973,34.88,77202.07,21.8,0.1722,0.00011,17.2418]
[1777467185173,34.88,77198.28,21.8,0.17179,0.00011,17.21423]
[1777467190208,34.88,77198.19,21.8,0.17177,0.00011,17.21327]
[1777467195242,34.87,77199.08,21.8,0.17186,0.00011,17.21924]
[1777467200277,34.87,77197.15,21.8,0.17165,0.00011,17.2052]
[1777467205313,34.87,77197.67,21.8,0.1717,0.00011,17.20861]
[1777467210348,34.87,77198.6,21.8,0.1718,0.00011,17.21492]
[1777467215382,34.87,77199.15,21.8,0.17182,0.00011,17.21442]
[1777467220418,34.87,77197.32,21.8,0.17162,0.00011,17.201]
[1777467223463,34.87,77198.06,21.8,0.17169,0.00011,17.20618]
[1777467229395,34.87,77198.51,21.8,0.17174,0.00011,17.20902]
[1777467229795,34.87,77198.51,21.8,0.17174,0.00011,17.20896]
[1777467229972,34.87,77198.51,21.8,0.17174,0.00011,17.20896]
[1777467230118,34.87,77198.51,21.8,0.17174,0.00011,17.20896]
[1777467230169,34.87,77198.51,21.8,0.17174,0.00011,17.20896]
[1777467230548,34.87,77198.51,21.8,0.17174,0.00011,17.20896]
[1777467230489,34.87,77200.72,21.8,0.17197,0.00011,17.22468]
[1777467231560,34.87,77201.84,21.8,0.17209,0.00011,17.23259]
[1777467233787,34.87,77198.93,21.8,0.17178,0.00011,17.21164]
[1777467234517,34.87,77197.61,21.8,0.17163,0.00011,17.20214]
[1777467239552,34.87,77196.56,21.8,0.17152,0.00011,17.1945]
[1777467240125,34.87,77196.56,21.8,0.17152,0.00011,17.1945]
[1777467241142,34.87,77195.63,21.8,0.17142,0.00011,17.18793]
[1777467244470,34.87,77194.87,21.8,0.17133,0.00011,17.18239]
[1777467248388,34.87,77195.39,21.8,0.17139,0.00011,17.18597]
[1777467248429,34.87,77195.39,21.8,0.17139,0.00011,17.18597]
[1777467248614,34.87,77195.66,21.8,0.17142,0.00011,17.18786]
[1777467250034,34.87,77194.2,21.8,0.17126,0.00011,17.17738]
[1777467250559,34.87,77194.2,21.8,0.17126,0.00011,17.17738]
[1777467258690,34.87,77180.21,21.8,0.16976,0.00011,17.07777]
[1777467263726,34.87,77182.03,21.8,0.16996,0.00011,17.0913]
[1777467268761,34.87,77183.16,21.8,0.17008,0.00011,17.09922]
[1777467273014,34.87,77182.93,21.8,0.17002,0.00011,17.09334]
[1777467279263,34.87,77180.57,21.8,0.16977,0.00011,17.07646]
[1777467283652,34.87,77183.37,21.8,0.17007,0.00011,17.09642]
[1777467291825,34.87,77184.51,21.8,0.17019,0.00011,17.10428]
[1777467294100,34.87,77184.74,21.8,0.17021,0.00011,17.10585]
[1777467294166,34.87,77184.74,21.8,0.17021,0.00011,17.10585]
[1777467294201,34.87,77184.74,21.8,0.17021,0.00011,17.10585]
[1777467294610,34.87,77184.74,21.8,0.17021,0.00011,17.10585]
[1777467294643,34.87,77184.74,21.8,0.17021,0.00011,17.10585]
[1777467295456,34.87,77184.58,21.8,0.17019,0.00011,17.10466]
[1777467295559,34.87,77184.58,21.8,0.17019,0.00011,17.10466]
[1777467295693,34.87,77184.58,21.8,0.17019,0.00011,17.10466]
[1777467295572,34.87,77165.19,21.8,0.16811,0.00011,16.96586]
[1777467295699,34.87,77165.19,21.8,0.16811,0.00011,16.96586]
[1777467296352,34.87,77156.33,21.8,0.16717,0.00011,16.90249]
[1777467297166,34.87,77156.33,21.8,0.16717,0.00011,16.90249]
[1777467297544,34.87,77156.33,21.8,0.16717,0.00011,16.90249]
[1777467297614,34.87,77156.33,21.8,0.16717,0.00011,16.90249]
[1777467297658,34.87,77156.33,21.8,0.16717,0.00011,16.90249]
[1777467297611,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467297717,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467297894,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467298077,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467298136,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467298163,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467298184,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467298187,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467298597,34.87,77156.38,21.8,0.16718,0.00011,16.90291]
[1777467298695,34.87,77147.36,21.8,0.16622,0.00011,16.8383]
[1777467298779,34.87,77147.36,21.8,0.16622,0.00011,16.8383]
[1777467299115,34.87,77147.36,21.8,0.16622,0.00011,16.8383]
[1777467299463,34.87,77147.36,21.8,0.16622,0.00011,16.8383]
[1777467299563,34.87,77144.48,21.8,0.16591,0.00011,16.81768]
[1777467302596,34.87,77149.63,21.8,0.16646,0.00011,16.85445]
[1777467304745,34.87,77146.26,21.8,0.1661,0.00011,16.83025]
[1777467306012,34.87,77144.87,21.8,0.16595,0.00011,16.82028]
[1777467308178,34.87,77142.4,21.8,0.16569,0.00011,16.80259]
[1777467313768,34.87,77139.87,21.8,0.16542,0.00011,16.78455]
[1777467319117,34.87,77136.13,21.8,0.16503,0.00011,16.75792]
[1777467321871,34.87,77135.71,21.8,0.16498,0.00011,16.75501]
[1777467321899,34.87,77135.71,21.8,0.16498,0.00011,16.75501]
[1777467322605,34.87,77134.44,21.8,0.16485,0.00011,16.74597]
[1777467322793,34.87,77134.44,21.8,0.16485,0.00011,16.74597]
[1777467323336,34.87,77134.44,21.8,0.16485,0.00011,16.74597]
[1777467329187,34.87,77129.24,21.8,0.16431,0.00011,16.70941]
[1777467334223,34.87,77127.95,21.8,0.16416,0.00011,16.69662]
[1777467339259,34.87,77128.49,21.8,0.16422,0.00011,16.70106]
[1777467344294,34.87,77128.7,21.8,0.16425,0.00011,16.70312]
[1777467349328,34.87,77132.83,21.8,0.16469,0.00011,16.73311]
[1777467354364,34.88,77132.69,21.8,0.16468,0.00011,16.7324]
[1777467359398,34.88,77131.8,21.8,0.16459,0.00011,16.72635]
[1777467364772,34.88,77132.2,21.8,0.16464,0.00011,16.72954]
[1777467370475,34.88,77132.79,21.8,0.16471,0.00011,16.73408]
[1777467375511,34.88,77133.44,21.8,0.16478,0.00011,16.739]
[1777467377113,34.88,77133.59,21.8,0.1648,0.00011,16.74012]
[1777467377457,34.88,77133.59,21.8,0.1648,0.00011,16.74012]
[1777467378444,34.88,77135.29,21.8,0.16498,0.00011,16.75232]
[1777467379762,34.88,77139.67,21.8,0.16544,0.00011,16.78367]
[1777467380298,34.88,77141.39,21.8,0.16562,0.00011,16.79594]
[1777467380399,34.88,77141.39,21.8,0.16562,0.00011,16.79591]
[1777467385581,34.88,77141.96,21.8,0.16568,0.00011,16.79982]
[1777467386483,34.88,77141.96,21.8,0.16568,0.00011,16.79982]
[1777467386493,34.88,77141.96,21.8,0.16568,0.00011,16.79982]
[1777467386588,34.88,77144.44,21.8,0.16594,0.00011,16.81752]
[1777467389469,34.88,77146.01,21.8,0.1661,0.00011,16.82861]
[1777467390211,34.88,77144.01,21.8,0.16589,0.00011,16.81424]
[1777467395543,34.88,77141.53,21.8,0.1656,0.00011,16.79223]
[1777467396229,34.88,77137.18,21.8,0.16514,0.00011,16.76111]
[1777467397880,34.88,77135.22,21.8,0.16493,0.00011,16.74718]
[1777467403035,34.88,77133.16,21.8,0.16472,0.00011,16.73273]
[1777467403887,34.88,77134.05,21.8,0.16481,0.00011,16.73916]
[1777467409749,34.88,77133.04,21.8,0.16471,0.00011,16.73237]
[1777467415792,34.88,77133.64,21.8,0.16478,0.00011,16.73709]
[1777467420827,34.88,77133.13,21.8,0.16473,0.00011,16.73377]
[1777467422247,34.88,77133.13,21.8,0.16473,0.00011,16.73377]
[1777467422427,34.88,77133.13,21.8,0.16473,0.00011,16.73377]
[1777467422601,34.88,77133.13,21.8,0.16473,0.00011,16.73377]
[1777467422701,34.88,77134.68,21.8,0.1649,0.00011,16.74498]
[1777467422839,34.88,77134.68,21.8,0.1649,0.00011,16.74498]
[1777467423617,34.88,77134.68,21.8,0.1649,0.00011,16.74498]
[1777467423677,34.88,77139.98,21.8,0.16546,0.00011,16.78292]
[1777467427546,34.88,77144.96,21.8,0.16599,0.00011,16.81881]
[1777467429812,34.88,77145.75,21.8,0.16608,0.00011,16.82468]
[1777467429819,34.88,77145.75,21.8,0.16608,0.00011,16.82468]
[1777467429890,34.88,77144.45,21.8,0.16594,0.00011,16.81558]
[1777467434925,34.88,77143.88,21.8,0.16589,0.00011,16.81204]
[1777467439959,34.88,77146.76,21.8,0.1662,0.00011,16.83314]
[1777467442440,34.88,77146.16,21.8,0.16614,0.00011,16.82902]
[1777467442542,34.88,77146.16,21.8,0.16614,0.00011,16.82911]
[1777467447876,34.89,77146.88,21.8,0.16623,0.00011,16.83465]
[1777467453051,34.89,77145.74,21.8,0.16608,0.00011,16.82284]
[1777467455866,34.89,77146.5,21.8,0.16616,0.00011,16.82843]
[1777467457534,34.89,77150.55,21.8,0.16659,0.00011,16.85746]
[1777467461528,34.89,77153.53,21.8,0.16691,0.00011,16.87886]
[1777467467150,34.89,77147.7,21.8,0.1663,0.00011,16.83773]
[1777467472185,34.89,77151.09,21.8,0.16667,0.00011,16.86245]
[1777467477220,34.89,77150.16,21.8,0.16657,0.00011,16.85608]
[1777467482255,34.89,77148.92,21.8,0.16645,0.00011,16.84741]
[1777467483254,34.89,77148.92,21.8,0.16645,0.00011,16.84741]
[1777467485423,34.89,77144.56,21.8,0.16598,0.00011,16.81617]
[1777467489222,34.89,77139.03,21.8,0.16539,0.00011,16.77598]
[1777467489235,34.89,77139.03,21.8,0.16539,0.00011,16.77598]
[1777467489304,34.89,77137.42,21.8,0.16522,0.00011,16.7643]
[1777467494339,34.89,77131.54,21.8,0.16458,0.00011,16.72153]
[1777467499302,34.89,77131.9,21.8,0.16462,0.00011,16.72373]
[1777467502501,34.89,77135.52,21.8,0.16499,0.00011,16.74931]
[1777467508437,34.89,77135.22,21.8,0.16497,0.00011,16.74741]
[1777467513255,34.89,77135.37,21.8,0.16495,0.00011,16.74459]
[1777467518508,34.89,77136.19,21.8,0.16503,0.00011,16.74993]
[1777467523109,34.89,77137.47,21.8,0.16517,0.00011,16.75901]
[1777467524537,34.89,77136.14,21.8,0.16503,0.00011,16.74951]
[1777467525245,34.89,77134.17,21.8,0.16482,0.00011,16.73545]
[1777467526096,34.89,77135.02,21.8,0.16491,0.00011,16.74156]
[1777467527406,34.89,77134.72,21.8,0.16488,0.00011,16.73945]
[1777467532497,34.89,77135.32,21.8,0.16494,0.00011,16.74388]
[1777467535963,34.89,77136.72,21.8,0.16509,0.00011,16.75391]
[1777467540197,34.89,77134.83,21.8,0.16489,0.00011,16.74044]
[1777467543282,34.89,77134.68,21.8,0.16488,0.00011,16.73941]
[1777467544656,34.89,77134.58,21.8,0.16487,0.00011,16.73874]
[1777467549725,34.89,77132.8,21.8,0.16468,0.00011,16.72619]
[1777467556773,34.89,77132.45,21.8,0.16465,0.00011,16.72391]
[1777467560354,34.89,77131.03,21.8,0.1645,0.00011,16.71386]
[1777467562081,34.89,77130.73,21.8,0.16447,0.00011,16.71176]
[1777467563390,34.89,77130.73,21.8,0.16447,0.00011,16.71187]
[1777467568857,34.89,77130.29,21.8,0.16442,0.00011,16.70854]
[1777467573893,34.89,77130.29,21.8,0.16438,0.00011,16.7039]
[1777467575421,34.89,77130.8,21.8,0.16444,0.00011,16.70746]
[1777467578503,34.89,77131.43,21.8,0.1645,0.00011,16.71169]
[1777467580036,34.88,77132.63,21.8,0.16462,0.00011,16.72015]
[1777467581654,34.88,77137.84,21.8,0.16517,0.00011,16.75733]
[1777467583075,34.88,77140.68,21.8,0.16547,0.00011,16.77769]
[1777467589032,34.88,77136.56,21.8,0.16504,0.00011,16.74824]
[1777467595040,34.89,77135.06,21.8,0.16488,0.00011,16.73766]
[1777467596025,34.89,77135.06,21.8,0.16488,0.00011,16.73766]
[1777467601816,34.89,77134.23,21.8,0.1648,0.00011,16.73185]
[1777467602423,34.89,77132.93,21.8,0.16466,0.00011,16.72243]
[1777467603138,34.88,77132.65,21.8,0.16463,0.00011,16.72031]
[1777467603879,34.88,77132.65,21.8,0.16463,0.00011,16.72031]
[1777467607496,34.88,77129.48,21.8,0.16429,0.00011,16.69738]
[1777467609140,34.88,77142.86,21.8,0.1657,0.00011,16.79301]
[1777467610625,34.88,77142.86,21.8,0.1657,0.00011,16.79301]
[1777467610669,34.88,77142.86,21.8,0.1657,0.00011,16.79301]
[1777467610713,34.88,77144.37,21.8,0.16586,0.00011,16.80375]
[1777467616224,34.88,77151.98,21.8,0.16666,0.00011,16.85774]
[1777467616314,34.88,77151.98,21.8,0.16666,0.00011,16.85774]
[1777467617579,34.88,77152.13,21.8,0.16667,0.00011,16.85849]
[1777467618461,34.88,77152.56,21.8,0.16671,0.00011,16.86139]
[1777467622501,34.88,77155.52,21.8,0.16702,0.00011,16.88184]
[1777467628502,34.88,77155.45,21.8,0.16701,0.00011,16.88118]
[1777467628544,34.88,77156.45,21.8,0.16711,0.00011,16.88835]
[1777467629344,34.88,77156.45,21.8,0.16711,0.00011,16.88835]
[1777467629361,34.88,77156.45,21.8,0.16711,0.00011,16.88835]
[1777467629371,34.88,77156.45,21.8,0.16711,0.00011,16.88835]
[1777467631663,34.88,77160.82,21.8,0.16758,0.00011,16.91961]
[1777467636228,34.88,77163.86,21.8,0.16787,0.00011,16.93711]
[1777467637103,34.88,77164.4,21.8,0.16793,0.00011,16.94097]
[1777467637864,34.88,77164.4,21.8,0.16793,0.00011,16.94097]
[1777467638020,34.88,77164.4,21.8,0.16793,0.00011,16.94097]
[1777467638330,34.88,77168.34,21.8,0.16835,0.00011,16.96913]
[1777467638369,34.88,77168.34,21.8,0.16835,0.00011,16.96913]
[1777467638598,34.88,77168.34,21.8,0.16835,0.00011,16.96913]
[1777467638649,34.88,77168.34,21.8,0.16835,0.00011,16.96913]
[1777467638707,34.88,77158.59,21.8,0.16731,0.00011,16.89939]
[1777467639357,34.88,77145.2,21.8,0.16588,0.00011,16.80353]
[1777467640201,34.88,77145.2,21.8,0.16588,0.00011,16.80353]
[1777467641218,34.88,77143.61,21.8,0.16572,0.00011,16.79216]
[1777467646106,34.88,77143.24,21.8,0.16566,0.00011,16.78861]
[1777467647499,34.88,77143.23,21.8,0.16566,0.00011,16.78835]
[1777467648155,34.88,77143.23,21.8,0.16566,0.00011,16.78815]
[1777467649708,34.88,77143.23,21.8,0.16565,0.00011,16.78796]
[1777467650363,34.88,77143.68,21.8,0.1657,0.00011,16.79099]
[1777467654254,34.88,77150.6,21.8,0.16642,0.00011,16.84001]
[1777467655066,34.88,77150.6,21.8,0.16642,0.00011,16.84001]
[1777467657973,34.88,77152.75,21.8,0.16665,0.00011,16.85559]
[1777467658445,34.88,77153.06,21.8,0.16669,0.00011,16.85786]
[1777467658494,34.88,77153.28,21.8,0.16671,0.00011,16.85947]
[1777467662875,34.88,77153.86,21.8,0.16678,0.00011,16.86371]
[1777467663218,34.88,77154.27,21.8,0.16682,0.00011,16.86666]
[1777467663628,34.88,77157.5,21.8,0.16716,0.00011,16.88977]
[1777467666922,34.88,77163.57,21.8,0.16781,0.00011,16.93309]
[1777467667149,34.88,77163.44,21.8,0.16779,0.00011,16.9321]
[1777467667569,34.88,77163.44,21.8,0.16779,0.00011,16.9321]
[1777467667598,34.88,77163.44,21.8,0.16779,0.00011,16.9321]
[1777467667629,34.88,77163.44,21.8,0.16779,0.00011,16.9321]
[1777467667709,34.88,77163.44,21.8,0.16779,0.00011,16.9321]
[1777467667811,34.88,77163.44,21.8,0.16779,0.00011,16.9321]
[1777467668035,34.88,77163.44,21.8,0.16779,0.00011,16.9321]
[1777467668127,34.88,77163.47,21.8,0.1678,0.00011,16.93225]
[1777467668235,34.88,77163.47,21.8,0.1678,0.00011,16.93225]
[1777467668249,34.88,77163.47,21.8,0.1678,0.00011,16.93225]
[1777467668252,34.88,77163.47,21.8,0.1678,0.00011,16.93225]
[1777467668374,34.88,77163.47,21.8,0.1678,0.00011,16.93225]
[1777467668431,34.88,77163.47,21.8,0.1678,0.00011,16.93225]
[1777467668912,34.88,77179.8,21.8,0.16954,0.00011,17.04907]
[1777467669128,34.88,77179.8,21.8,0.16954,0.00011,17.04907]
[1777467669996,34.88,77192.74,21.8,0.17094,0.00011,17.14165]
[1777467670586,34.88,77192.74,21.8,0.17094,0.00011,17.14165]
[1777467670764,34.88,77193.28,21.8,0.171,0.00011,17.1455]
[1777467676621,34.88,77192.51,21.8,0.17091,0.00011,17.14002]
[1777467681290,34.88,77193.0,21.8,0.17097,0.00011,17.14365]
[1777467684116,34.88,77191.25,21.8,0.17078,0.00011,17.13119]
[1777467685010,34.88,77191.25,21.8,0.17078,0.00011,17.13119]
[1777467685800,34.88,77182.14,21.8,0.1698,0.00011,17.06601]
[1777467687780,34.88,77179.38,21.8,0.1695,0.00011,17.04596]
[1777467687974,34.88,77179.38,21.8,0.1695,0.00011,17.04596]
[1777467691905,34.87,77177.45,21.8,0.16928,0.00011,17.03162]
[1777467693939,34.87,77176.09,21.8,0.1691,0.00011,17.01758]
[1777467694040,34.87,77176.1,21.8,0.1691,0.00011,17.01756]
[1777467694443,34.87,77176.1,21.8,0.1691,0.00011,17.01756]
[1777467699782,34.87,77179.19,21.8,0.16942,0.00011,17.03902]
[1777467702158,34.87,77181.71,21.8,0.16969,0.00011,17.05678]
[1777467703390,34.87,77183.06,21.8,0.16983,0.00011,17.06629]
[1777467703966,34.87,77183.06,21.8,0.16983,0.00011,17.06629]
[1777467704618,34.87,77184.91,21.8,0.17003,0.00011,17.07935]
[1777467705097,34.87,77184.91,21.8,0.17003,0.00011,17.07935]
[1777467706038,34.87,77186.34,21.8,0.17018,0.00011,17.08939]
[1777467707763,34.87,77186.83,21.8,0.17023,0.00011,17.0925]
[1777467712041,34.87,77184.98,21.8,0.17003,0.00011,17.07915]
[1777467712643,34.87,77184.66,21.8,0.16999,0.00011,17.07684]
[1777467712665,34.87,77184.66,21.8,0.16999,0.00011,17.07684]
[1777467721535,34.87,77192.3,21.8,0.17083,0.00011,17.13216]
[1777467721597,34.87,77192.3,21.8,0.17083,0.00011,17.13216]
[1777467723217,34.87,77193.71,21.8,0.17098,0.00011,17.14237]
[1777467725480,34.87,77193.08,21.8,0.17091,0.00011,17.13799]
[1777467730594,34.87,77193.54,21.8,0.17097,0.00011,17.14157]
[1777467732886,34.87,77193.79,21.8,0.171,0.00011,17.14349]
[1777467733053,34.87,77193.79,21.8,0.171,0.00011,17.14349]
[1777467734342,34.87,77182.44,21.8,0.16978,0.00011,17.06258]
[1777467734599,34.87,77182.44,21.8,0.16978,0.00011,17.06258]
[1777467734679,34.87,77182.44,21.8,0.16978,0.00011,17.06258]
[1777467735205,34.87,77181.76,21.8,0.16971,0.00011,17.05791]
[1777467736645,34.87,77181.4,21.8,0.16967,0.00011,17.05553]
[1777467737432,34.87,77180.33,21.8,0.16956,0.00011,17.0479]
[1777467739349,34.87,77180.38,21.8,0.16956,0.00011,17.04832]
[1777467745099,34.87,77180.66,21.8,0.1696,0.00011,17.05051]
[1777467747195,34.87,77179.07,21.8,0.16943,0.00011,17.03922]
[1777467752861,34.88,77179.84,21.8,0.16948,0.00011,17.04083]
[1777467758190,34.88,77179.48,21.8,0.16945,0.00011,17.0385]
[1777467760599,34.88,77181.84,21.8,0.1697,0.00011,17.05544]
[1777467760809,34.88,77181.84,21.8,0.1697,0.00011,17.05544]
[1777467761311,34.88,77183.8,21.8,0.16991,0.00011,17.06946]
[1777467761598,34.88,77183.8,21.8,0.16991,0.00011,17.06946]
[1777467763291,34.88,77200.53,21.8,0.17172,0.00011,17.18896]
[1777467766268,34.88,77202.16,21.8,0.17189,0.00011,17.20064]
[1777467772289,34.88,77202.76,21.8,0.17196,0.00011,17.20468]
[1777467774540,34.88,77202.86,21.8,0.17197,0.00011,17.20534]
[1777467774624,34.88,77203.68,21.8,0.17205,0.00011,17.21109]
[1777467781618,34.87,77207.54,21.8,0.17246,0.00011,17.23813]
[1777467787711,34.87,77198.97,21.8,0.17153,0.00011,17.17658]
[1777467793435,34.87,77196.91,21.8,0.17131,0.00011,17.162]
[1777467798470,34.87,77195.39,21.8,0.17115,0.00011,17.15142]
[1777467799542,34.87,77195.39,21.8,0.17115,0.00011,17.15142]
[1777467799556,34.87,77195.98,21.8,0.17121,0.00011,17.1557]
[1777467802090,34.87,77195.29,21.8,0.17114,0.00011,17.15084]
[1777467803407,34.88,77194.31,21.8,0.17104,0.00011,17.144]
[1777467803947,34.88,77194.31,21.8,0.17104,0.00011,17.144]
[1777467806313,34.88,77186.71,21.8,0.17022,0.00011,17.08982]
[1777467808751,34.88,77183.38,21.8,0.16986,0.00011,17.06597]
[1777467808788,34.88,77183.38,21.8,0.16986,0.00011,17.06597]
[1777467809555,34.88,77183.17,21.8,0.16984,0.00011,17.06447]
[1777467810138,34.88,77183.17,21.8,0.16984,0.00011,17.06447]
[1777467810796,34.87,77179.68,21.8,0.16946,0.00011,17.03941]
[1777467810997,34.87,77179.68,21.8,0.16946,0.00011,17.03941]
[1777467813680,34.87,77171.2,21.8,0.16852,0.00011,16.97448]
[1777467814521,34.87,77171.56,21.8,0.16856,0.00011,16.97706]
[1777467814788,34.87,77171.56,21.8,0.16856,0.00011,16.97706]
[1777467818919,34.87,77171.53,21.8,0.16855,0.00011,16.97683]
[1777467824205,34.87,77171.32,21.8,0.16853,0.00011,16.97528]
[1777467829878,34.87,77167.19,21.8,0.16809,0.00011,16.94584]
[1777467833662,34.87,77167.18,21.8,0.16809,0.00011,16.94597]
[1777467833921,34.87,77167.18,21.8,0.16809,0.00011,16.94597]
[1777467835797,34.88,77166.34,21.8,0.168,0.00011,16.94007]
[1777467842145,34.88,77158.57,21.8,0.16719,0.00011,16.88513]
[1777467844745,34.88,77156.53,21.8,0.16697,0.00011,16.8709]
[1777467844793,34.88,77155.29,21.8,0.16684,0.00011,16.86216]
[1777467847050,34.88,77154.89,21.8,0.1668,0.00011,16.85944]
[1777467847151,34.88,77154.81,21.8,0.1668,0.00011,16.859]
[1777467847850,34.88,77154.81,21.8,0.1668,0.00011,16.859]
[1777467847948,34.88,77154.65,21.8,0.16678,0.00011,16.85799]
[1777467849697,34.88,77154.65,21.8,0.16678,0.00011,16.85794]
[1777467849976,34.88,77154.65,21.8,0.16678,0.00011,16.85794]
[1777467849980,34.88,77154.65,21.8,0.16678,0.00011,16.85794]
[1777467850814,34.88,77154.5,21.8,0.16676,0.00011,16.85682]
[1777467850823,34.88,77154.5,21.8,0.16676,0.00011,16.85682]
[1777467850833,34.88,77154.5,21.8,0.16676,0.00011,16.85682]
[1777467850836,34.88,77149.95,21.8,0.16628,0.00011,16.82424]
[1777467851796,34.88,77149.95,21.8,0.16628,0.00011,16.82424]
[1777467853504,34.88,77140.41,21.8,0.16527,0.00011,16.75609]
[1777467853542,34.88,77140.41,21.8,0.16527,0.00011,16.75609]
[1777467853667,34.88,77140.41,21.8,0.16527,0.00011,16.75609]
[1777467859007,34.88,77137.38,21.8,0.16494,0.00011,16.73398]
[1777467859748,34.88,77137.4,21.8,0.16495,0.00011,16.73404]
[1777467860379,34.88,77137.4,21.8,0.16495,0.00011,16.73412]
[1777467861097,34.88,77137.4,21.8,0.16495,0.00011,16.73412]
[1777467861169,34.88,77137.4,21.8,0.16495,0.00011,16.7342]
[1777467866503,34.88,77138.95,21.8,0.16512,0.00011,16.74565]
[1777467871416,34.88,77136.65,21.8,0.16488,0.00011,16.72956]
[1777467871425,34.88,77136.65,21.8,0.16488,0.00011,16.72956]
[1777467872347,34.88,77138.61,21.8,0.16506,0.00011,16.73953]
[1777467877610,34.88,77138.77,21.8,0.16508,0.00011,16.74095]
[1777467878025,34.88,77137.9,21.8,0.16499,0.00011,16.73478]
[1777467879667,34.88,77139.22,21.8,0.16513,0.00011,16.74427]
[1777467880040,34.88,77138.02,21.8,0.165,0.00011,16.73574]
[1777467885075,34.88,77138.57,21.8,0.16506,0.00011,16.73995]
[1777467890357,34.88,77139.38,21.8,0.16515,0.00011,16.7459]
[1777467891223,34.88,77141.66,21.8,0.16539,0.00011,16.76223]
[1777467891233,34.88,77143.07,21.8,0.16554,0.00011,16.77232]
[1777467897158,34.88,77138.29,21.8,0.16504,0.00011,16.73824]
[1777467898723,34.88,77139.27,21.8,0.16514,0.00011,16.74529]
[1777467898769,34.88,77139.27,21.8,0.16514,0.00011,16.74529]
[1777467899224,34.88,77139.27,21.8,0.16514,0.00011,16.74529]
[1777467899231,34.88,77133.69,21.8,0.16455,0.00011,16.70542]
[1777467901892,34.88,77129.54,21.8,0.16412,0.00011,16.67596]
[1777467902686,34.88,77129.02,21.8,0.16407,0.00011,16.67221]
[1777467908236,34.88,77127.03,21.8,0.16386,0.00011,16.65795]
[1777467913271,34.88,77128.03,21.8,0.16396,0.00011,16.66501]
[1777467915023,34.88,77128.25,21.8,0.16398,0.00011,16.66656]
[1777467916432,34.88,77128.65,21.8,0.16402,0.00011,16.66936]
[1777467922334,34.88,77129.56,21.8,0.16412,0.00011,16.67617]
[1777467922629,34.88,77129.56,21.8,0.16412,0.00011,16.67617]
[1777467928375,34.88,77128.26,21.8,0.16399,0.00011,16.66724]
[1777467929539,34.88,77128.01,21.8,0.16397,0.00011,16.66547]
[1777467930310,34.88,77128.01,21.8,0.16397,0.00011,16.66547]
[1777467937580,34.88,77131.58,21.8,0.16431,0.00011,16.68702]
[1777467937664,34.88,77131.58,21.8,0.16431,0.00011,16.68702]
[1777467938529,34.88,77131.7,21.8,0.16433,0.00011,16.68789]
[1777467939954,34.88,77128.14,21.8,0.16395,0.00011,16.66244]
[1777467940025,34.88,77128.14,21.8,0.16395,0.00011,16.66244]
[1777467940595,34.88,77108.91,21.8,0.16193,0.0001,16.52476]
[1777467941597,34.88,77108.91,21.8,0.16193,0.0001,16.52476]
[1777467941625,34.88,77104.98,21.8,0.16153,0.0001,16.49673]
[1777467945963,34.88,77105.15,21.8,0.16154,0.0001,16.49768]
[1777467947489,34.88,77105.73,21.8,0.1616,0.0001,16.50166]
[1777467947915,34.88,77105.73,21.8,0.1616,0.0001,16.50166]
[1777467948237,34.88,77105.73,21.8,0.1616,0.0001,16.50166]
[1777467951105,34.88,77094.92,21.8,0.16048,0.0001,16.42458]
[1777467957418,34.88,77093.46,21.8,0.16033,0.0001,16.41427]
[1777467957676,34.88,77091.04,21.8,0.16008,0.0001,16.39701]
[1777467957711,34.88,77089.97,21.8,0.15997,0.0001,16.38943]
[1777467963621,34.88,77089.29,21.8,0.1599,0.0001,16.38505]
[1777467965506,34.88,77089.11,21.8,0.15989,0.0001,16.38384]
[1777467966123,34.88,77089.11,21.8,0.15989,0.0001,16.38384]
[1777467968716,34.88,77076.76,21.8,0.15861,0.0001,16.29537]
[1777467969928,34.88,77076.59,21.8,0.15859,0.0001,16.29417]
[1777467970940,34.88,77073.17,21.8,0.15824,0.0001,16.26975]
[1777467971074,34.88,77073.17,21.8,0.15824,0.0001,16.26975]
[1777467971568,34.88,77072.71,21.8,0.15819,0.0001,16.26651]
[1777467971789,34.88,77072.71,21.8,0.15819,0.0001,16.26651]
[1777467973167,34.88,77069.27,21.8,0.15784,0.0001,16.24198]
[1777467973970,34.88,77071.26,21.8,0.15805,0.0001,16.2563]
[1777467973986,34.88,77071.26,21.8,0.15805,0.0001,16.2563]
[1777467975539,34.88,77083.31,21.8,0.15929,0.0001,16.34268]
[1777467984771,34.89,77081.17,21.8,0.15909,0.0001,16.32853]
[1777467989806,34.89,77080.91,21.8,0.15907,0.0001,16.32739]
[1777467994816,34.89,77081.83,21.8,0.15914,0.0001,16.33044]
[1777467997538,34.89,77082.07,21.8,0.15918,0.0001,16.33259]
[1777468002290,34.89,77086.27,21.8,0.15961,0.0001,16.36251]
[1777468002438,34.89,77086.27,21.8,0.15961,0.0001,16.36251]
[1777468002599,34.89,77086.52,21.8,0.15963,0.0001,16.36421]
[1777468002774,34.89,77086.52,21.8,0.15963,0.0001,16.36421]
[1777468003316,34.89,77086.52,21.8,0.15963,0.0001,16.36421]
[1777468003408,34.89,77093.08,21.8,0.16031,0.0001,16.411]
[1777468003665,34.89,77093.08,21.8,0.16031,0.0001,16.411]
[1777468004280,34.89,77093.08,21.8,0.16031,0.0001,16.411]
[1777468004320,34.89,77101.95,21.8,0.16123,0.0001,16.47443]
[1777468005171,34.89,77101.95,21.8,0.16123,0.0001,16.47443]
[1777468005423,34.89,77101.95,21.8,0.16123,0.0001,16.47443]
[1777468005538,34.89,77103.88,21.8,0.16143,0.0001,16.48815]
[1777468006429,34.89,77103.88,21.8,0.16143,0.0001,16.48815]
[1777468006460,34.89,77104.13,21.8,0.16146,0.0001,16.48984]
[1777468006507,34.89,77104.13,21.8,0.16146,0.0001,16.48984]
[1777468009346,34.89,77112.86,21.8,0.16237,0.0001,16.55228]
[1777468012538,34.89,77116.62,21.8,0.16276,0.0001,16.57902]
[1777468012967,34.89,77116.73,21.8,0.16277,0.0001,16.57976]
[1777468017250,34.89,77116.74,21.8,0.16277,0.0001,16.5797]
[1777468020017,34.89,77116.09,21.8,0.1627,0.0001,16.5749]
[1777468022780,34.89,77115.95,21.8,0.16268,0.0001,16.57383]
[1777468027486,34.89,77109.75,21.8,0.16203,0.0001,16.52955]
[1777468027494,34.89,77109.75,21.8,0.16203,0.0001,16.52955]
[1777468027587,34.89,77109.71,21.8,0.16203,0.0001,16.52934]
[1777468033022,34.89,77109.79,21.8,0.16204,0.0001,16.53005]
[1777468034229,34.89,77111.24,21.8,0.16219,0.0001,16.54045]
[1777468034263,34.89,77112.2,21.8,0.16229,0.0001,16.54733]
[1777468039595,34.89,77111.06,21.8,0.16218,0.0001,16.53924]
[1777468045193,34.89,77111.75,21.8,0.16225,0.0001,16.54423]
[1777468048121,34.89,77111.24,21.8,0.1622,0.0001,16.54058]
[1777468048171,34.89,77111.24,21.8,0.1622,0.0001,16.54058]
[1777468048284,34.89,77111.24,21.8,0.1622,0.0001,16.54058]
[1777468048422,34.89,77111.24,21.8,0.1622,0.0001,16.54058]
[1777468048599,34.89,77109.4,21.8,0.162,0.0001,16.52744]
[1777468049218,34.89,77109.4,21.8,0.162,0.0001,16.52744]
[1777468049221,34.89,77102.02,21.8,0.16124,0.0001,16.4747]
[1777468049694,34.89,77102.02,21.8,0.16124,0.0001,16.4747]
[1777468050437,34.89,77102.02,21.8,0.16124,0.0001,16.4747]
[1777468051031,34.89,77099.67,21.8,0.16099,0.0001,16.45781]
[1777468051060,34.89,77099.67,21.8,0.16099,0.0001,16.45781]
[1777468051234,34.89,77098.52,21.8,0.16084,0.0001,16.4454]
[1777468056270,34.89,77097.3,21.8,0.16071,0.0001,16.43648]
[1777468058093,34.89,77097.24,21.8,0.1607,0.0001,16.43601]
[1777468059226,34.89,77094.52,21.8,0.16042,0.0001,16.41653]
[1777468061519,34.89,77083.17,21.8,0.15925,0.0001,16.33547]
[1777468061548,34.89,77080.46,21.8,0.15897,0.0001,16.3162]
[1777468065572,34.89,77078.56,21.8,0.15877,0.0001,16.30243]
[1777468067587,34.89,77077.83,21.8,0.15869,0.0001,16.29712]
[1777468068100,34.89,77077.83,21.8,0.15869,0.0001,16.29712]
[1777468070071,34.89,77074.02,21.8,0.1583,0.0001,16.26983]
[1777468075403,34.89,77071.92,21.8,0.15808,0.0001,16.25481]
[1777468079858,34.89,77072.15,21.8,0.15811,0.0001,16.25641]
[1777468085547,34.89,77071.78,21.8,0.15806,0.0001,16.25357]
[1777468091075,34.89,77077.18,21.8,0.15862,0.0001,16.29212]
[1777468091241,34.89,77077.18,21.8,0.15862,0.0001,16.29212]
[1777468093070,34.89,77076.52,21.8,0.15855,0.0001,16.2872]
[1777468093993,34.89,77077.74,21.8,0.15867,0.0001,16.29582]
[1777468096969,34.89,77080.12,21.8,0.15891,0.0001,16.31248]
[1777468102608,34.88,77078.88,21.8,0.15877,0.0001,16.30287]
[1777468107643,34.88,77078.5,21.8,0.15873,0.0001,16.2996]
[1777468111084,34.88,77076.55,21.8,0.15852,0.0001,16.28545]
[1777468115760,34.88,77077.63,21.8,0.1586,0.0001,16.28861]
[1777468115784,34.88,77077.63,21.8,0.1586,0.0001,16.28861]
[1777468121221,34.88,77074.4,21.8,0.15826,0.0001,16.2652]
[1777468125164,34.88,77074.0,21.8,0.15822,0.0001,16.26217]
[1777468130945,34.88,77072.61,21.8,0.15807,0.0001,16.25201]
[1777468136848,34.88,77070.23,21.8,0.15782,0.0001,16.23481]
[1777468140720,34.88,77076.11,21.8,0.15843,0.0001,16.27681]
[1777468141120,34.88,77076.11,21.8,0.15843,0.0001,16.27681]
[1777468141510,34.88,77076.11,21.8,0.15843,0.0001,16.27681]
[1777468141611,34.88,77081.18,21.8,0.15895,0.0001,16.31299]
[1777468141745,34.88,77081.18,21.8,0.15895,0.0001,16.31299]
[1777468141767,34.88,77081.18,21.8,0.15895,0.0001,16.31299]
[1777468142265,34.88,77081.18,21.8,0.15895,0.0001,16.31299]
[1777468142305,34.88,77096.16,21.8,0.1605,0.0001,16.42011]
[1777468145691,34.88,77103.09,21.8,0.16122,0.0001,16.46969]
[1777468150833,34.88,77103.79,21.8,0.16129,0.0001,16.47459]
[1777468154388,34.88,77102.61,21.8,0.16117,0.0001,16.4661]
[1777468155400,34.88,77102.51,21.8,0.16116,0.0001,16.46538]
[1777468157503,34.88,77102.22,21.8,0.16113,0.0001,16.4633]
[1777468162691,34.88,77105.99,21.8,0.16152,0.0001,16.49026]
[1777468162743,34.88,77105.99,21.8,0.16152,0.0001,16.49026]
[1777468168066,34.88,77105.02,21.8,0.16142,0.0001,16.48323]
[1777468174109,34.88,77105.07,21.8,0.16139,0.0001,16.47943]
[1777468179144,34.88,77104.64,21.8,0.16134,0.0001,16.47634]
[1777468184179,34.88,77104.78,21.8,0.16136,0.0001,16.47735]
[1777468189217,34.88,77101.37,21.8,0.16101,0.0001,16.45305]
[1777468191566,34.88,77101.33,21.8,0.161,0.0001,16.45281]
[1777468191667,34.88,77101.33,21.8,0.161,0.0001,16.45285]
[1777468197274,34.88,77101.35,21.8,0.16101,0.0001,16.45343]
[1777468202309,34.88,77102.05,21.8,0.16109,0.0001,16.45881]
[1777468205988,34.88,77099.21,21.8,0.1608,0.0001,16.43876]
[1777468211372,34.88,77100.47,21.8,0.16094,0.0001,16.44839]
[1777468215605,34.88,77103.06,21.8,0.16121,0.0001,16.46712]
[1777468221442,34.89,77101.19,21.8,0.16102,0.0001,16.45424]
[1777468227484,34.89,77100.73,21.8,0.16098,0.0001,16.45141]
[1777468232519,34.89,77100.57,21.8,0.16094,0.0001,16.44654]
[1777468237427,34.89,77101.33,21.8,0.16102,0.0001,16.45229]
[1777468242589,34.89,77101.16,21.8,0.16101,0.0001,16.45154]
[1777468246399,34.89,77100.93,21.8,0.16099,0.0001,16.45013]
[1777468251653,34.89,77100.08,21.8,0.16091,0.0001,16.44452]
[1777468256688,34.89,77100.39,21.8,0.16095,0.0001,16.44717]
[1777468261725,34.89,77103.75,21.8,0.16131,0.0001,16.47161]
[1777468266760,34.89,77106.88,21.8,0.16164,0.0001,16.49428]
[1777468269261,34.89,77102.87,21.8,0.16122,0.0001,16.46566]
[1777468274816,34.89,77103.48,21.8,0.1613,0.0001,16.47084]
[1777468279851,34.9,77104.6,21.8,0.16143,0.0001,16.48001]
[1777468283272,34.9,77103.98,21.8,0.16137,0.0001,16.47602]
[1777468283316,34.9,77103.98,21.8,0.16137,0.0001,16.47602]
[1777468284263,34.9,77103.97,21.8,0.16138,0.0001,16.47658]
[1777468289920,34.9,77103.66,21.8,0.16139,0.0001,16.47718]
[1777468293774,34.91,77103.73,21.8,0.16138,0.0001,16.47438]
[1777468302242,34.91,77102.28,21.8,0.16127,0.0001,16.46702]
[1777468303085,34.91,77102.19,21.8,0.16127,0.0001,16.46664]
[1777468303459,34.91,77102.19,21.8,0.16127,0.0001,16.46664]
[1777468303643,34.91,77102.19,21.8,0.16127,0.0001,16.46664]
[1777468304029,34.91,77104.37,21.8,0.1615,0.0001,16.48246]
[1777468304141,34.91,77104.37,21.8,0.1615,0.0001,16.48246]
[1777468304220,34.91,77104.37,21.8,0.1615,0.0001,16.48246]
[1777468304278,34.91,77104.37,21.8,0.1615,0.0001,16.48246]
[1777468304301,34.91,77104.37,21.8,0.1615,0.0001,16.48246]
[1777468304317,34.91,77104.37,21.8,0.1615,0.0001,16.48246]
[1777468304402,34.91,77104.37,21.8,0.1615,0.0001,16.48246]
[1777468304725,34.91,77108.21,21.8,0.1619,0.0001,16.51012]
[1777468306529,34.92,77115.06,21.8,0.16262,0.0001,16.55943]
[1777468309650,34.92,77125.68,21.8,0.16375,0.00011,16.63604]
[1777468310891,34.92,77128.99,21.8,0.1641,0.00011,16.66003]
[1777468311150,34.92,77128.99,21.8,0.1641,0.00011,16.66003]
[1777468317109,34.92,77133.03,21.8,0.16456,0.00011,16.69088]
[1777468322156,34.92,77133.36,21.8,0.16461,0.00011,16.69431]
[1777468322368,34.92,77133.36,21.8,0.16461,0.00011,16.69431]
[1777468322383,34.92,77136.81,21.8,0.16498,0.00011,16.71921]
[1777468325283,34.93,77146.21,21.8,0.16598,0.00011,16.78688]
[1777468331208,34.93,77141.8,21.8,0.16553,0.00011,16.75659]
[1777468335370,34.93,77142.12,21.8,0.16557,0.00011,16.7594]
[1777468337925,34.93,77142.56,21.8,0.16563,0.00011,16.76346]
[1777468344299,34.94,77145.35,21.8,0.16596,0.00011,16.78543]
[1777468347487,34.94,77145.45,21.8,0.16598,0.00011,16.78669]
[1777468352850,34.94,77147.32,21.8,0.16617,0.00011,16.79748]
[1777468357773,34.94,77151.14,21.8,0.16659,0.00011,16.82565]
[1777468363102,34.95,77156.52,21.8,0.16718,0.00011,16.86526]
[1777468364497,34.95,77158.46,21.8,0.16739,0.00011,16.87926]
[1777468367401,34.95,77158.66,21.8,0.16741,0.00011,16.88111]
[1777468367469,34.95,77158.66,21.8,0.16741,0.00011,16.88111]
[1777468368089,34.95,77158.34,21.8,0.16738,0.00011,16.87897]
[1777468369033,34.95,77158.2,21.8,0.16737,0.00011,16.87812]
[1777468369776,34.95,77158.2,21.8,0.16737,0.00011,16.87812]
[1777468374159,34.95,77158.7,21.8,0.16743,0.00011,16.88241]
[1777468376474,34.95,77162.02,21.8,0.16779,0.00011,16.90638]
[1777468376797,34.95,77162.02,21.8,0.16779,0.00011,16.90638]
[1777468379565,34.95,77162.6,21.8,0.16786,0.00011,16.91087]
[1777468380002,34.95,77162.93,21.8,0.1679,0.00011,16.91334]
[1777468380197,34.95,77162.93,21.8,0.1679,0.00011,16.91334]
[1777468385588,34.95,77162.37,21.8,0.16785,0.00011,16.91009]
[1777468390624,34.95,77163.5,21.8,0.16798,0.00011,16.91878]
[1777468395718,34.95,77163.61,21.8,0.168,0.00011,16.92006]
[1777468401701,34.96,77162.54,21.8,0.1679,0.00011,16.91337]
[1777468403114,34.96,77161.73,21.8,0.16781,0.00011,16.90774]
[1777468408749,34.96,77161.7,21.8,0.16783,0.00011,16.90849]
[1777468411172,34.96,77161.53,21.8,0.16781,0.00011,16.90757]
[1777468412190,34.96,77161.51,21.8,0.16778,0.00011,16.90345]
[1777468414847,34.96,77165.62,21.8,0.16822,0.00011,16.93301]
[1777468415799,34.96,77161.78,21.8,0.16782,0.00011,16.90586]
[1777468419634,34.96,77159.9,21.8,0.16762,0.00011,16.89294]
[1777468419746,34.96,77159.9,21.8,0.16762,0.00011,16.89294]
[1777468419784,34.96,77159.9,21.8,0.16762,0.00011,16.89294]
[1777468419827,34.96,77158.77,21.8,0.16751,0.00011,16.88506]
[1777468419926,34.96,77158.77,21.8,0.16751,0.00011,16.88506]
[1777468421445,34.96,77158.7,21.8,0.1675,0.00011,16.88472]
[1777468425623,34.96,77158.58,21.8,0.1675,0.00011,16.8845]
[1777468430903,34.97,77157.01,21.8,0.16735,0.00011,16.87421]
[1777468435939,34.97,77156.93,21.8,0.16735,0.00011,16.87438]
[1777468438474,34.97,77156.97,21.8,0.16736,0.00011,16.87481]
[1777468444669,34.97,77155.91,21.8,0.16726,0.00011,16.86807]
[1777468448414,34.97,77154.93,21.8,0.16716,0.00011,16.86161]
[1777468454066,34.97,77155.56,21.8,0.16724,0.00011,16.86708]
[1777468455503,34.97,77155.56,21.8,0.16724,0.00011,16.86708]
[1777468455722,34.97,77155.56,21.8,0.16724,0.00011,16.86708]
[1777468461115,34.97,77155.41,21.8,0.16724,0.00011,16.86676]
[1777468465506,34.97,77159.82,21.8,0.16771,0.00011,16.8985]
[1777468465516,34.97,77159.82,21.8,0.16771,0.00011,16.8985]
[1777468465870,34.98,77163.74,21.8,0.16813,0.00011,16.9265]
[1777468468122,34.98,77158.41,21.8,0.16756,0.00011,16.88863]
[1777468470831,34.98,77157.93,21.8,0.16752,0.00011,16.88542]
[1777468471139,34.98,77157.92,21.8,0.16752,0.00011,16.88546]
[1777468471266,34.98,77157.92,21.8,0.16752,0.00011,16.88546]
[1777468471780,34.98,77157.92,21.8,0.16752,0.00011,16.88546]
[1777468471879,34.98,77165.63,21.8,0.16831,0.00011,16.93641]
[1777468472826,34.98,77165.63,21.8,0.16831,0.00011,16.93641]
[1777468478234,34.98,77171.06,21.8,0.16889,0.00011,16.97533]
[1777468483269,34.98,77170.1,21.8,0.16879,0.00011,16.96847]
[1777468485775,34.98,77170.31,21.8,0.16881,0.00011,16.96997]
[1777468485788,34.98,77170.31,21.8,0.16881,0.00011,16.96997]
[1777468485839,34.98,77170.31,21.8,0.16881,0.00011,16.96997]
[1777468485897,34.98,77170.3,21.8,0.16881,0.00011,16.96989]
[1777468491652,34.98,77170.29,21.8,0.16882,0.00011,16.97064]
[1777468495706,34.98,77170.37,21.8,0.16884,0.00011,16.97157]
[1777468496706,34.98,77170.37,21.8,0.16884,0.00011,16.97212]
[1777468502405,34.98,77175.82,21.8,0.16943,0.00011,17.01083]
[1777468507440,34.98,77176.17,21.8,0.16947,0.00011,17.01395]
[1777468513483,34.98,77177.58,21.8,0.16964,0.00011,17.02473]
[1777468517561,34.98,77177.37,21.8,0.16962,0.00011,17.02357]
[1777468517566,34.98,77177.37,21.8,0.16962,0.00011,17.02357]
[1777468517603,34.98,77175.7,21.8,0.16944,0.00011,17.01161]
[1777468519044,34.98,77174.68,21.8,0.16933,0.00011,17.00431]
[1777468519395,34.98,77174.68,21.8,0.16933,0.00011,17.00431]
[1777468522907,34.98,77178.61,21.8,0.16975,0.00011,17.03215]
[1777468523489,34.98,77178.78,21.8,0.16976,0.00011,17.03329]
[1777468523779,34.98,77178.78,21.8,0.16976,0.00011,17.03329]
[1777468523871,34.98,77178.84,21.8,0.16977,0.00011,17.03382]
[1777468526644,34.98,77187.43,21.8,0.1707,0.00011,17.09551]
[1777468528088,34.99,77188.25,21.8,0.1708,0.00011,17.10172]
[1777468528134,34.99,77188.25,21.8,0.1708,0.00011,17.10172]
[1777468531282,34.99,77190.69,21.8,0.17107,0.00011,17.11962]
[1777468534989,34.99,77190.42,21.8,0.17102,0.00011,17.11408]
[1777468540023,34.99,77199.66,21.8,0.17202,0.00011,17.18049]
[1777468541804,34.99,77201.06,21.8,0.17218,0.00011,17.19058]
[1777468543597,34.99,77192.69,21.8,0.17128,0.00011,17.13111]
[1777468546606,34.99,77186.07,21.8,0.17057,0.00011,17.08444]
[1777468549756,34.99,77183.27,21.8,0.17028,0.00011,17.06508]
[1777468554050,34.99,77181.84,21.8,0.17013,0.00011,17.05529]
[1777468556105,34.99,77181.35,21.8,0.17008,0.00011,17.0517]
[1777468561824,34.99,77182.48,21.8,0.1702,0.00011,17.05992]
[1777468566859,34.99,77181.8,21.8,0.17013,0.00011,17.05526]
[1777468570103,34.99,77182.04,21.8,0.17015,0.00011,17.05668]
[1777468573100,34.99,77187.54,21.8,0.17074,0.00011,17.09601]
[1777468578943,34.99,77192.51,21.8,0.17129,0.00011,17.13192]
[1777468583983,35.0,77187.32,21.8,0.17074,0.00011,17.09561]
[1777468589018,35.0,77186.67,21.8,0.17068,0.00011,17.09181]
[1777468594053,35.0,77188.26,21.8,0.17084,0.00011,17.09983]
[1777468599088,35.0,77187.29,21.8,0.17074,0.00011,17.09376]
[1777468604128,35.0,77186.73,21.8,0.1707,0.00011,17.09064]
[1777468609164,35.0,77186.97,21.8,0.17074,0.00011,17.09322]
[1777468614352,35.01,77188.8,21.8,0.17094,0.00011,17.10693]
[1777468614355,35.01,77188.8,21.8,0.17094,0.00011,17.10693]
[1777468614597,35.01,77188.8,21.8,0.17094,0.00011,17.10693]
[1777468614800,35.01,77188.8,21.8,0.17094,0.00011,17.10693]
[1777468614829,35.01,77188.8,21.8,0.17094,0.00011,17.10693]
[1777468615080,35.01,77188.8,21.8,0.17094,0.00011,17.10693]
[1777468615123,35.01,77187.7,21.8,0.17083,0.00011,17.09942]
[1777468615432,35.01,77187.7,21.8,0.17083,0.00011,17.09942]
[1777468615503,35.01,77187.7,21.8,0.17083,0.00011,17.09942]
[1777468615745,35.01,77187.7,21.8,0.17083,0.00011,17.09942]
[1777468616024,35.01,77187.7,21.8,0.17083,0.00011,17.09942]
[1777468616411,35.01,77180.32,21.8,0.17004,0.00011,17.04678]
[1777468619651,35.01,77177.78,21.8,0.16976,0.00011,17.02867]
[1777468623316,35.01,77178.91,21.8,0.16988,0.00011,17.03666]
[1777468624061,35.01,77178.91,21.8,0.16988,0.00011,17.03666]
[1777468625772,35.01,77179.18,21.8,0.16991,0.00011,17.03856]
[1777468627941,35.01,77178.77,21.8,0.16987,0.00011,17.03563]
[1777468627998,35.01,77178.77,21.8,0.16987,0.00011,17.03563]
[1777468628024,35.01,77178.77,21.8,0.16987,0.00011,17.03563]
[1777468628250,35.01,77178.73,21.8,0.16986,0.00011,17.03534]
[1777468628323,35.01,77178.73,21.8,0.16986,0.00011,17.03534]
[1777468630563,35.01,77187.52,21.8,0.17081,0.00011,17.09786]
[1777468630879,35.01,77187.52,21.8,0.17081,0.00011,17.09786]
[1777468630980,35.01,77188.18,21.8,0.17088,0.00011,17.10263]
[1777468636902,35.01,77189.3,21.8,0.17101,0.00011,17.11095]
[1777468640524,35.01,77194.31,21.8,0.17156,0.00011,17.14726]
[1777468642163,35.01,77194.58,21.8,0.17159,0.00011,17.14937]
[1777468642525,35.01,77196.37,21.8,0.17178,0.00011,17.16229]
[1777468642564,35.01,77196.37,21.8,0.17178,0.00011,17.16229]
[1777468643356,35.01,77196.62,21.8,0.17181,0.00011,17.16423]
[1777468643794,35.01,77197.79,21.8,0.17194,0.00011,17.17272]
[1777468649444,35.01,77202.28,21.8,0.17244,0.00011,17.20542]
[1777468653093,35.01,77201.85,21.8,0.17237,0.00011,17.19842]
[1777468653124,35.01,77201.85,21.8,0.17237,0.00011,17.19842]
[1777468658507,35.01,77200.2,21.8,0.1722,0.00011,17.18724]
[1777468659703,35.01,77200.2,21.8,0.1722,0.00011,17.18724]
[1777468659805,35.01,77199.53,21.8,0.17212,0.00011,17.18257]
[1777468666565,35.02,77200.85,21.8,0.17228,0.00011,17.19252]
[1777468671600,35.02,77200.27,21.8,0.17222,0.00011,17.18867]
[1777468676881,35.02,77200.51,21.8,0.17225,0.00011,17.1906]
[1777468682680,35.02,77200.76,21.8,0.17228,0.00011,17.1926]
[1777468687553,35.02,77201.75,21.8,0.17239,0.00011,17.19982]
[1777468687713,35.02,77201.77,21.8,0.17239,0.00011,17.2]
[1777468691709,35.02,77202.41,21.8,0.17246,0.00011,17.20466]
[1777468697227,35.02,77208.76,21.8,0.17315,0.00011,17.2498]
[1777468697802,35.02,77211.74,21.8,0.17347,0.00011,17.27095]
[1777468698253,35.02,77211.74,21.8,0.17347,0.00011,17.27095]
[1777468700422,35.02,77213.35,21.8,0.17364,0.00011,17.2822]
[1777468701201,35.02,77213.35,21.8,0.17364,0.00011,17.2822]
[1777468702085,35.02,77213.27,21.8,0.17363,0.00011,17.28155]
[1777468702554,35.02,77213.75,21.8,0.17369,0.00011,17.28489]
[1777468703436,35.02,77214.98,21.8,0.17382,0.00011,17.29356]
[1777468704191,35.02,77214.98,21.8,0.17382,0.00011,17.29356]
[1777468708644,35.02,77217.26,21.8,0.17407,0.00011,17.31013]
[1777468709369,35.02,77218.27,21.8,0.17418,0.00011,17.31737]
[1777468710133,35.02,77218.27,21.8,0.17418,0.00011,17.31737]
[1777468712576,35.02,77220.7,21.8,0.17442,0.00011,17.33064]
[1777468712888,35.02,77220.95,21.8,0.17445,0.00011,17.33245]
[1777468715424,35.02,77222.58,21.8,0.17463,0.00011,17.34443]
[1777468719320,35.02,77224.7,21.8,0.17487,0.00011,17.36023]
[1777468719360,35.02,77224.7,21.8,0.17487,0.00011,17.36023]
[1777468719681,35.02,77224.7,21.8,0.17487,0.00011,17.36023]
[1777468719839,35.02,77224.7,21.8,0.17487,0.00011,17.36023]
[1777468720013,35.02,77224.7,21.8,0.17487,0.00011,17.36023]
[1777468720165,35.02,77227.29,21.8,0.17516,0.00011,17.3788]
[1777468721076,35.02,77227.29,21.8,0.17516,0.00011,17.3788]
[1777468721976,35.02,77220.5,21.8,0.17442,0.00011,17.33054]
[1777468722160,35.02,77220.5,21.8,0.17442,0.00011,17.33054]
[1777468727468,35.02,77219.3,21.8,0.17429,0.00011,17.32235]
[1777468727573,35.02,77219.3,21.8,0.17429,0.00011,17.32235]
[1777468727850,35.02,77219.3,21.8,0.17429,0.00011,17.32235]
[1777468728034,35.02,77219.3,21.8,0.17429,0.00011,17.32235]
[1777468728058,35.02,77219.3,21.8,0.17429,0.00011,17.32235]
[1777468728480,35.02,77220.57,21.8,0.17443,0.00011,17.33144]
[1777468732716,35.02,77215.44,21.8,0.17387,0.00011,17.29482]
[1777468738063,35.02,77211.77,21.8,0.17347,0.00011,17.26842]
[1777468740133,35.02,77210.3,21.8,0.17331,0.00011,17.25794]
[1777468746119,35.02,77208.84,21.8,0.17315,0.00011,17.24759]
[1777468746776,35.02,77208.84,21.8,0.17315,0.00011,17.24759]
[1777468752161,35.02,77209.52,21.8,0.17322,0.00011,17.25243]
[1777468752968,35.02,77209.52,21.8,0.17322,0.00011,17.25243]
[1777468758203,35.02,77215.21,21.8,0.17384,0.00011,17.29263]
[1777468763238,35.02,77217.33,21.8,0.17406,0.00011,17.30743]
[1777468763539,35.02,77217.33,21.8,0.17406,0.00011,17.30743]
[1777468769280,35.02,77217.46,21.8,0.17407,0.00011,17.30795]
[1777468772301,35.02,77206.43,21.8,0.17284,0.00011,17.22523]
[1777468773566,35.02,77206.07,21.8,0.1728,0.00011,17.22267]
[1777468774180,35.02,77206.07,21.8,0.1728,0.00011,17.22267]
[1777468777857,35.02,77203.22,21.8,0.1725,0.00011,17.20268]
[1777468778298,35.02,77203.22,21.8,0.1725,0.00011,17.20268]
[1777468778353,35.02,77203.22,21.8,0.1725,0.00011,17.20268]
[1777468777881,35.02,77203.22,21.8,0.1725,0.00011,17.20276]
[1777468780584,35.02,77198.87,21.8,0.17203,0.00011,17.17191]
[1777468781146,35.02,77198.87,21.8,0.17203,0.00011,17.17191]
[1777468786980,35.02,77197.38,21.8,0.17188,0.00011,17.16212]
[1777468787663,35.02,77197.34,21.8,0.17188,0.00011,17.16195]
[1777468788012,35.02,77197.34,21.8,0.17188,0.00011,17.16195]
[1777468788066,35.02,77197.34,21.8,0.17188,0.00011,17.16195]
[1777468788272,35.02,77197.34,21.8,0.17188,0.00011,17.16195]
[1777468788249,35.02,77185.18,21.8,0.17057,0.00011,17.07556]
[1777468788646,35.02,77185.18,21.8,0.17057,0.00011,17.07556]
[1777468788745,35.02,77185.18,21.8,0.17057,0.00011,17.07556]
[1777468789086,35.02,77185.18,21.8,0.17057,0.00011,17.07556]
[1777468789166,35.02,77185.18,21.8,0.17057,0.00011,17.07556]
[1777468789202,35.02,77154.09,21.8,0.16724,0.00011,16.85419]
[1777468789580,35.02,77154.09,21.8,0.16724,0.00011,16.85419]
[1777468789663,35.02,77154.09,21.8,0.16724,0.00011,16.85419]
[1777468789937,35.02,77154.09,21.8,0.16724,0.00011,16.85419]
[1777468790304,35.02,77137.05,21.8,0.16544,0.00011,16.73272]
[1777468790505,35.02,77137.05,21.8,0.16544,0.00011,16.73272]
[1777468791220,35.02,77137.05,21.8,0.16544,0.00011,16.73272]
[1777468793501,35.02,77146.62,21.8,0.16645,0.00011,16.80077]
[1777468793686,35.02,77146.62,21.8,0.16645,0.00011,16.80077]
[1777468793730,35.02,77146.62,21.8,0.16645,0.00011,16.80077]
[1777468794036,35.02,77146.62,21.8,0.16645,0.00011,16.80077]
[1777468794137,35.02,77145.15,21.8,0.16629,0.00011,16.79023]
[1777468795754,35.02,77142.83,21.8,0.16604,0.00011,16.77366]
[1777468795775,35.02,77138.09,21.8,0.16554,0.00011,16.73988]
[1777468796442,35.02,77138.09,21.8,0.16554,0.00011,16.73988]
[1777468797128,35.02,77138.14,21.8,0.16555,0.00011,16.74026]
[1777468797801,35.02,77138.14,21.8,0.16555,0.00011,16.74026]
[1777468797810,35.02,77137.77,21.8,0.16551,0.00011,16.73765]
[1777468799059,35.02,77137.77,21.8,0.16551,0.00011,16.73765]
[1777468799262,35.02,77137.18,21.8,0.16545,0.00011,16.73358]
[1777468799394,35.02,77137.18,21.8,0.16545,0.00011,16.73358]
[1777468799483,35.02,77137.18,21.8,0.16545,0.00011,16.73358]
[1777468799600,35.02,77137.18,21.8,0.16545,0.00011,16.73358]
[1777468800335,35.02,77124.96,21.8,0.16416,0.00011,16.64641]
[1777468800740,35.02,77124.96,21.8,0.16416,0.00011,16.64641]
[1777468801259,35.02,77112.72,21.8,0.16288,0.0001,16.55922]
[1777468802485,35.02,77111.44,21.8,0.16275,0.0001,16.55021]
[1777468802577,35.02,77111.44,21.8,0.16275,0.0001,16.55021]
[1777468802809,35.02,77111.44,21.8,0.16275,0.0001,16.55021]
[1777468803275,35.02,77111.44,21.8,0.16275,0.0001,16.55021]
[1777468803309,35.02,77102.41,21.8,0.16181,0.0001,16.48602]
[1777468804165,35.02,77090.79,21.8,0.1606,0.0001,16.40331]
[1777468807300,35.02,77083.98,21.8,0.1599,0.0001,16.35481]
[1777468807346,35.02,77083.98,21.8,0.1599,0.0001,16.35481]
[1777468807466,35.02,77084.0,21.8,0.1599,0.0001,16.35499]
[1777468807590,35.02,77084.0,21.8,0.1599,0.0001,16.35499]
[1777468807668,35.02,77084.0,21.8,0.1599,0.0001,16.35499]
[1777468807705,35.02,77084.0,21.8,0.1599,0.0001,16.35499]
[1777468807962,35.02,77084.0,21.8,0.1599,0.0001,16.35499]
[1777468808132,35.02,77084.0,21.8,0.1599,0.0001,16.35499]
[1777468808312,35.02,77084.0,21.8,0.1599,0.0001,16.35499]
[1777468808863,35.02,77076.07,21.8,0.15908,0.0001,16.29857]
[1777468808959,35.02,77059.84,21.8,0.15742,0.0001,16.18291]
[1777468809664,35.02,77059.84,21.8,0.15742,0.0001,16.18291]
[1777468809850,35.02,77059.84,21.8,0.15742,0.0001,16.18291]
[1777468810273,35.02,77059.84,21.8,0.15742,0.0001,16.18291]
[1777468810347,35.02,77059.84,21.8,0.15742,0.0001,16.18291]
[1777468810535,35.02,77055.08,21.8,0.15693,0.0001,16.14892]
[1777468810577,35.02,77055.08,21.8,0.15693,0.0001,16.14892]
[1777468811055,35.02,77055.08,21.8,0.15693,0.0001,16.14892]
[1777468811187,35.02,77055.08,21.8,0.15693,0.0001,16.14892]
[1777468811630,35.02,77063.56,21.8,0.1578,0.0001,16.20956]
[1777468812375,35.02,77080.37,21.8,0.15953,0.0001,16.32949]
[1777468813025,35.02,77080.37,21.8,0.15953,0.0001,16.32949]
[1777468813048,35.02,77080.37,21.8,0.15953,0.0001,16.32949]
[1777468813200,35.02,77086.5,21.8,0.16016,0.0001,16.37319]
[1777468814427,35.02,77096.68,21.8,0.16122,0.0001,16.44568]
[1777468815037,35.02,77096.68,21.8,0.16122,0.0001,16.44568]
[1777468815284,35.02,77096.68,21.8,0.16122,0.0001,16.44568]
[1777468815315,35.02,77102.94,21.8,0.16187,0.0001,16.49032]
[1777468816748,35.02,77107.36,21.8,0.16233,0.0001,16.52198]
[1777468817459,35.02,77108.02,21.8,0.1624,0.0001,16.52682]
[1777468821218,35.02,77103.54,21.8,0.16194,0.0001,16.49533]
[1777468821382,35.02,77103.54,21.8,0.16194,0.0001,16.49533]
[1777468821657,35.02,77093.5,21.8,0.1609,0.0001,16.42412]
[1777468822707,35.02,77093.5,21.8,0.1609,0.0001,16.42412]
[1777468822800,35.02,77093.5,21.8,0.1609,0.0001,16.42412]
[1777468823425,35.02,77091.24,21.8,0.16067,0.0001,16.40819]
[1777468823642,35.02,77091.24,21.8,0.16067,0.0001,16.40819]
[1777468826064,35.02,77085.01,21.8,0.16003,0.0001,16.36388]
[1777468826091,35.02,77085.01,21.8,0.16003,0.0001,16.36388]
[1777468826388,35.02,77085.01,21.8,0.16003,0.0001,16.36388]
[1777468826183,35.02,77078.36,21.8,0.15934,0.0001,16.3166]
[1777468826783,35.02,77078.36,21.8,0.15934,0.0001,16.3166]
[1777468828791,35.03,77064.68,21.8,0.15794,0.0001,16.21944]
[1777468830886,35.03,77064.04,21.8,0.15788,0.0001,16.21532]
[1777468837351,35.03,77075.92,21.8,0.15909,0.0001,16.29671]
[1777468837365,35.03,77075.92,21.8,0.15909,0.0001,16.29671]
[1777468837381,35.03,77075.92,21.8,0.15909,0.0001,16.29671]
[1777468838441,35.03,77079.47,21.8,0.15945,0.0001,16.32212]
[1777468838792,35.03,77079.47,21.8,0.15945,0.0001,16.32212]
[1777468844907,35.03,77072.36,21.8,0.15873,0.0001,16.27191]
[1777468847162,35.03,77070.88,21.8,0.15858,0.0001,16.2616]
[1777468847902,35.03,77070.53,21.8,0.15854,0.0001,16.25924]
[1777468847912,35.03,77070.53,21.8,0.15854,0.0001,16.25924]
[1777468848766,35.03,77070.44,21.8,0.15854,0.0001,16.25873]
[1777468850722,35.03,77069.9,21.8,0.15849,0.0001,16.25513]
[1777468850727,35.03,77069.9,21.8,0.15849,0.0001,16.25513]
[1777468853617,35.03,77070.24,21.8,0.15853,0.0001,16.25793]
[1777468858004,35.03,77074.93,21.8,0.15901,0.0001,16.2917]
[1777468858023,35.03,77074.93,21.8,0.15901,0.0001,16.2917]
[1777468862145,35.03,77079.12,21.8,0.15945,0.0001,16.3217]
[1777468862193,35.03,77079.12,21.8,0.15945,0.0001,16.3217]
[1777468862921,35.03,77077.82,21.8,0.15931,0.0001,16.31246]
[1777468867999,35.03,77072.04,21.8,0.15873,0.0001,16.27183]
[1777468870098,35.03,77074.79,21.8,0.15901,0.0001,16.29149]
[1777468874718,35.03,77085.18,21.8,0.16008,0.0001,16.36543]
[1777468875535,35.03,77085.81,21.8,0.16015,0.0001,16.3699]
[1777468876201,35.03,77085.81,21.8,0.16015,0.0001,16.3699]
[1777468876299,35.03,77096.24,21.8,0.16123,0.0001,16.44414]
[1777468881802,35.04,77094.38,21.8,0.16105,0.0001,16.43167]
[1777468882384,35.04,77094.38,21.8,0.16105,0.0001,16.43167]
[1777468891452,35.04,77095.61,21.8,0.16119,0.0001,16.44172]
[1777468895675,35.04,77094.5,21.8,0.16106,0.0001,16.43033]
[1777468900922,35.04,77095.58,21.8,0.16118,0.0001,16.43915]
[1777468906288,35.04,77094.58,21.8,0.1611,0.0001,16.43342]
[1777468912164,35.05,77097.07,21.8,0.16139,0.0001,16.45284]
[1777468912308,35.05,77098.8,21.8,0.16157,0.0001,16.46541]
[1777468913285,35.05,77098.8,21.8,0.16157,0.0001,16.46541]
[1777468913664,35.05,77102.34,21.8,0.16194,0.0001,16.49085]
[1777468919460,35.05,77107.62,21.8,0.1625,0.0001,16.52928]
[1777468923737,35.05,77097.84,21.8,0.1615,0.0001,16.46065]
[1777468929427,35.06,77096.19,21.8,0.16134,0.0001,16.44986]
[1777468934461,35.06,77091.04,21.8,0.16083,0.0001,16.41426]
[1777468939497,35.06,77094.33,21.8,0.16118,0.0001,16.43843]
[1777468944532,35.06,77092.26,21.8,0.16097,0.0001,16.4244]
[1777468950339,35.06,77092.5,21.8,0.16101,0.0001,16.42673]
[1777468956460,35.06,77088.43,21.8,0.16057,0.0001,16.39482]
[1777468957177,35.06,77088.51,21.8,0.16058,0.0001,16.39559]
[1777468960620,35.07,77085.22,21.8,0.16026,0.0001,16.37303]
[1777468961218,35.07,77085.22,21.8,0.16026,0.0001,16.37303]
[1777468964468,35.07,77084.5,21.8,0.16019,0.0001,16.36862]
[1777468964513,35.07,77084.97,21.8,0.16025,0.0001,16.37221]
[1777468966830,35.07,77077.83,21.8,0.15951,0.0001,16.32171]
[1777468966933,35.07,77077.83,21.8,0.15951,0.0001,16.32171]
[1777468973226,35.07,77076.35,21.8,0.15937,0.0001,16.31169]
[1777468974931,35.07,77076.55,21.8,0.15939,0.0001,16.31326]
[1777468975786,35.07,77076.56,21.8,0.15939,0.0001,16.3134]
[1777468977175,35.07,77075.41,21.8,0.15928,0.0001,16.30528]
[1777468978681,35.07,77074.65,21.8,0.1592,0.0001,16.30001]
[1777468981335,35.07,77074.4,21.8,0.15918,0.0001,16.29837]
[1777468981798,35.07,77074.4,21.8,0.15918,0.0001,16.29843]
[1777468982363,35.07,77074.4,21.8,0.15918,0.0001,16.29843]
[1777468985078,35.07,77066.43,21.8,0.15836,0.0001,16.24207]
[1777468989703,35.07,77059.74,21.8,0.15769,0.0001,16.19533]
[1777468989840,35.07,77059.74,21.8,0.15769,0.0001,16.19533]
[1777468993510,35.07,77049.85,21.8,0.15669,0.0001,16.12548]
[1777468994240,35.08,77045.35,21.8,0.15624,0.0001,16.09393]
[1777468994989,35.08,77045.35,21.8,0.15624,0.0001,16.09393]
[1777469000925,35.08,77039.88,21.8,0.1557,0.0001,16.05631]
[1777469006419,35.08,77039.58,21.8,0.15568,0.0001,16.05464]
[1777469007640,35.08,77027.53,21.8,0.15446,0.0001,15.96933]
[1777469010338,35.08,77025.59,21.8,0.15427,0.0001,15.95603]
[1777469010348,35.08,77027.06,21.8,0.15442,0.0001,15.96672]
[1777469016186,35.08,77028.99,21.8,0.1546,0.0001,15.9774]
[1777469019933,35.09,77028.54,21.8,0.15457,0.0001,15.97493]
[1777469020058,35.09,77028.82,21.8,0.1546,0.0001,15.97709]
[1777469025082,35.09,77036.43,21.8,0.15538,0.0001,16.03162]
[1777469031135,35.09,77031.66,21.8,0.15491,0.0001,15.99859]
[1777469036170,35.09,77031.73,21.8,0.15492,0.0001,15.99975]
[1777469041207,35.09,77030.11,21.8,0.15477,0.0001,15.98889]
[1777469044806,35.09,77026.54,21.8,0.15442,0.0001,15.96404]
[1777469044858,35.09,77026.54,21.8,0.15442,0.0001,15.96404]
[1777469045587,35.09,77024.78,21.8,0.15424,0.0001,15.95173]
[1777469048742,35.09,77021.67,21.8,0.15394,0.0001,15.93034]
[1777469049237,35.09,77021.67,21.8,0.15394,0.0001,15.93034]
[1777469050486,35.09,77023.1,21.8,0.15409,0.0001,15.94073]
[1777469052058,35.1,77023.63,21.8,0.15414,0.0001,15.94494]
[1777469053709,35.1,77027.58,21.8,0.15455,0.0001,15.97342]
[1777469054407,35.1,77027.58,21.8,0.15455,0.0001,15.97342]
[1777469054450,35.1,77027.58,21.8,0.15455,0.0001,15.97342]
[1777469056622,35.1,77027.91,21.8,0.15459,0.0001,15.97609]
[1777469058053,35.1,77024.35,21.8,0.15423,0.0001,15.95117]
[1777469060577,35.1,77019.56,21.8,0.15376,0.0001,15.9176]
[1777469060653,35.1,77013.66,21.8,0.15317,0.0001,15.87591]
[1777469060979,35.1,77013.66,21.8,0.15317,0.0001,15.87591]
[1777469061336,35.1,77013.66,21.8,0.15317,0.0001,15.87591]
[1777469061562,35.1,77013.66,21.8,0.15317,0.0001,15.87591]
[1777469061352,35.1,77003.71,21.8,0.15217,0.0001,15.80547]
[1777469062135,35.1,77003.71,21.8,0.15217,0.0001,15.80547]
[1777469063410,35.1,76998.34,21.8,0.15164,0.0001,15.76763]
[1777469065097,35.1,76995.31,21.8,0.15135,0.0001,15.74655]
[1777469065275,35.1,76995.31,21.8,0.15135,0.0001,15.74655]
[1777469065615,35.1,76995.31,21.8,0.15135,0.0001,15.74655]
[1777469067538,35.1,76988.38,21.8,0.15066,0.0001,15.69772]
[1777469069230,35.1,76984.37,21.8,0.15027,0.0001,15.66967]
[1777469069605,35.1,76984.37,21.8,0.15027,0.0001,15.66967]
[1777469069629,35.1,76984.37,21.8,0.15027,0.0001,15.66967]
[1777469069557,35.1,76978.96,21.8,0.14974,0.0001,15.63146]
[1777469069857,35.1,76978.96,21.8,0.14974,0.0001,15.63146]
[1777469069884,35.1,76978.96,21.8,0.14974,0.0001,15.63146]
[1777469070290,35.1,76978.96,21.8,0.14974,0.0001,15.63146]
[1777469070366,35.1,76978.96,21.8,0.14974,0.0001,15.63146]
[1777469073576,35.1,76976.81,21.8,0.1495,0.0001,15.61246]
[1777469073620,35.1,76976.87,21.8,0.14951,0.0001,15.61302]
[1777469078503,35.1,76976.19,21.8,0.14945,0.0001,15.60874]
[1777469078605,35.1,76976.12,21.8,0.14944,0.0001,15.6084]
[1777469084514,35.11,76970.78,21.8,0.14893,0.0001,15.57167]
[1777469086491,35.11,76968.85,21.8,0.14874,0.0001,15.55821]
[1777469086757,35.11,76965.87,21.8,0.14845,0.0001,15.53734]
[1777469087171,35.11,76965.87,21.8,0.14845,0.0001,15.53734]
[1777469087354,35.11,76965.87,21.8,0.14845,0.0001,15.53734]
[1777469088390,35.11,76963.53,21.8,0.14823,0.0001,15.52103]
[1777469088714,35.11,76965.78,21.8,0.14845,0.0001,15.53726]
[1777469089025,35.11,76965.78,21.8,0.14845,0.0001,15.53726]
[1777469089230,35.11,76965.78,21.8,0.14845,0.0001,15.53726]
[1777469089756,35.11,76968.6,21.8,0.14873,0.0001,15.55749]
[1777469090404,35.11,76968.6,21.8,0.14873,0.0001,15.55749]
[1777469091838,35.11,76970.75,21.8,0.14895,0.0001,15.57317]
[1777469093512,35.11,76963.35,21.8,0.14823,0.0001,15.52096]
[1777469095169,35.11,76958.16,21.8,0.14773,0.0001,15.48473]
[1777469098563,35.11,76958.16,21.8,0.14774,0.0001,15.48576]
[1777469099321,35.11,76955.4,21.8,0.14748,0.0001,15.46657]
[1777469099429,35.11,76955.4,21.8,0.14748,0.0001,15.46657]
[1777469099526,35.11,76955.4,21.8,0.14748,0.0001,15.46657]
[1777469099565,35.11,76955.4,21.8,0.14748,0.0001,15.46657]
[1777469099643,35.12,76938.75,21.8,0.14586,0.0001,15.34914]
[1777469099746,35.12,76938.75,21.8,0.14586,0.0001,15.34914]
[1777469099873,35.12,76938.75,21.8,0.14586,0.0001,15.34914]
[1777469099920,35.12,76938.75,21.8,0.14586,0.0001,15.34914]
[1777469100226,35.12,76938.75,21.8,0.14586,0.0001,15.34914]
[1777469100359,35.12,76938.75,21.8,0.14586,0.0001,15.34914]
[1777469100502,35.12,76938.75,21.8,0.14586,0.0001,15.34914]
[1777469100594,35.12,76938.75,21.8,0.14586,0.0001,15.34914]
[1777469100650,35.12,76926.6,21.8,0.14468,0.0001,15.2634]
[1777469100832,35.12,76926.6,21.8,0.14468,0.0001,15.2634]
[1777469101074,35.12,76926.6,21.8,0.14468,0.0001,15.2634]
[1777469101115,35.12,76926.6,21.8,0.14468,0.0001,15.2634]
[1777469101272,35.12,76926.6,21.8,0.14468,0.0001,15.2634]
[1777469101537,35.12,76926.6,21.8,0.14468,0.0001,15.2634]
[1777469101708,35.12,76926.6,21.8,0.14468,0.0001,15.2634]
[1777469101657,35.12,76914.75,21.8,0.14354,0.0001,15.1798]
[1777469103129,35.12,76914.63,21.8,0.14353,0.0001,15.17917]
[1777469103573,35.12,76914.63,21.8,0.14353,0.0001,15.17917]
[1777469103671,35.12,76906.79,21.8,0.14278,0.0001,15.12418]
[1777469104247,35.12,76906.79,21.8,0.14278,0.0001,15.12418]
[1777469104372,35.12,76906.79,21.8,0.14278,0.0001,15.12418]
[1777469104656,35.12,76906.79,21.8,0.14278,0.0001,15.12418]
[1777469104715,35.12,76897.54,21.8,0.1419,0.0001,15.05907]
[1777469105378,35.12,76897.54,21.8,0.1419,0.0001,15.05907]
[1777469105733,35.12,76896.66,21.8,0.14182,0.0001,15.05308]
[1777469106388,35.12,76896.66,21.8,0.14182,0.0001,15.05308]
[1777469106689,35.12,76896.66,21.8,0.14182,0.0001,15.05308]
[1777469106711,35.12,76896.66,21.8,0.14182,0.0001,15.05308]
[1777469106694,35.12,76895.64,21.8,0.14173,0.0001,15.0462]
[1777469106785,35.12,76895.64,21.8,0.14173,0.0001,15.0462]
[1777469106851,35.12,76895.64,21.8,0.14173,0.0001,15.0462]
[1777469107378,35.12,76895.64,21.8,0.14173,0.0001,15.0462]
[1777469107642,35.12,76895.64,21.8,0.14173,0.0001,15.0462]
[1777469107705,35.12,76906.4,21.8,0.14276,0.0001,15.12241]
[1777469107824,35.12,76906.4,21.8,0.14276,0.0001,15.12241]
[1777469108892,35.12,76906.4,21.8,0.14277,0.0001,15.12284]
[1777469109716,35.12,76911.94,21.8,0.1433,0.0001,15.16225]
[1777469110953,35.12,76921.18,21.8,0.14419,0.0001,15.22763]
[1777469111227,35.12,76921.18,21.8,0.14419,0.0001,15.22763]
[1777469111241,35.12,76925.55,21.8,0.14462,0.0001,15.25853]
[1777469112594,35.12,76925.55,21.8,0.14462,0.0001,15.25853]
[1777469112683,35.12,76925.55,21.8,0.14462,0.0001,15.25853]
[1777469112688,35.12,76925.55,21.8,0.14462,0.0001,15.25853]
[1777469112762,35.12,76928.42,21.8,0.1449,0.0001,15.27922]
[1777469112852,35.12,76928.42,21.8,0.1449,0.0001,15.27922]
[1777469112878,35.12,76928.42,21.8,0.1449,0.0001,15.27922]
[1777469113806,35.12,76934.09,21.8,0.14545,0.0001,15.31966]
[1777469114173,35.12,76934.09,21.8,0.14545,0.0001,15.31966]
[1777469114257,35.12,76934.09,21.8,0.14545,0.0001,15.31966]
[1777469114556,35.12,76934.09,21.8,0.14545,0.0001,15.31966]
[1777469114710,35.12,76948.57,21.8,0.14687,0.0001,15.42242]
[1777469114780,35.12,76948.57,21.8,0.14687,0.0001,15.42242]
[1777469115053,35.12,76948.57,21.8,0.14687,0.0001,15.42242]
[1777469115145,35.12,76960.78,21.8,0.14807,0.0001,15.50938]
[1777469116338,35.12,76974.19,21.8,0.1494,0.0001,15.60475]
[1777469118790,35.13,76969.61,21.8,0.14895,0.0001,15.57282]
[1777469119189,35.13,76969.61,21.8,0.14895,0.0001,15.57282]
[1777469125514,35.13,76969.55,21.8,0.14897,0.0001,15.57434]
[1777469126553,35.13,76968.66,21.8,0.14889,0.0001,15.56837]
[1777469126602,35.13,76968.66,21.8,0.14889,0.0001,15.56837]
[1777469129295,35.13,76975.06,21.8,0.14953,0.0001,15.61454]
[1777469129373,35.13,76974.35,21.8,0.14947,0.0001,15.60978]
[1777469134697,35.13,76972.28,21.8,0.14925,0.0001,15.59212]
[1777469135682,35.14,76971.06,21.8,0.14913,0.0001,15.58378]
[1777469135749,35.14,76968.92,21.8,0.14893,0.0001,15.56894]
[1777469137083,35.14,76961.69,21.8,0.14822,0.0001,15.51812]
[1777469137127,35.14,76955.79,21.8,0.14765,0.0001,15.47679]
[1777469142326,35.14,76954.08,21.8,0.14751,0.0001,15.46661]
[1777469146805,35.15,76952.74,21.8,0.14741,0.0001,15.45942]
[1777469146981,35.15,76954.45,21.8,0.14758,0.0001,15.47187]
[1777469152022,35.15,76958.83,21.8,0.14803,0.0001,15.50449]
[1777469157071,35.15,76968.53,21.8,0.149,0.0001,15.57438]
[1777469162108,35.15,76967.33,21.8,0.1489,0.0001,15.56685]
[1777469167141,35.16,76954.94,21.8,0.1477,0.0001,15.48059]
[1777469172176,35.16,76954.08,21.8,0.14764,0.0001,15.47625]
[1777469177211,35.16,76959.9,21.8,0.14824,0.0001,15.51904]
[1777469182559,35.17,76958.85,21.8,0.14815,0.0001,15.51255]
[1777469188598,35.17,76968.67,21.8,0.14913,0.0001,15.5833]
[1777469188650,35.17,76968.67,21.8,0.14913,0.0001,15.5833]
[1777469189397,35.17,76965.22,21.8,0.14879,0.0001,15.55909]
[1777469190306,35.17,76957.78,21.8,0.14807,0.0001,15.50671]
[1777469194084,35.17,76953.06,21.8,0.14759,0.0001,15.47053]
[1777469195420,35.17,76950.68,21.8,0.14737,0.0001,15.45406]
[1777469196197,35.17,76951.53,21.8,0.14745,0.0001,15.46043]
[1777469196785,35.17,76951.53,21.8,0.14745,0.0001,15.46043]
[1777469196757,35.17,76939.13,21.8,0.14625,0.0001,15.37301]
[1777469197092,35.17,76939.13,21.8,0.14625,0.0001,15.37301]
[1777469197180,35.17,76939.13,21.8,0.14625,0.0001,15.37301]
[1777469197777,35.17,76939.13,21.8,0.14625,0.0001,15.37301]
[1777469197596,35.17,76921.6,21.8,0.14455,0.0001,15.24934]
[1777469199566,35.17,76916.46,21.8,0.14406,0.0001,15.21331]
[1777469199688,35.17,76915.43,21.8,0.14396,0.0001,15.20631]
[1777469200711,35.17,76915.43,21.8,0.14396,0.0001,15.20631]
[1777469206115,35.18,76908.57,21.8,0.14332,0.0001,15.15887]
[1777469207722,35.18,76906.72,21.8,0.14314,0.0001,15.14595]
[1777469208072,35.18,76905.16,21.8,0.14299,0.0001,15.13509]
[1777469208190,35.18,76905.16,21.8,0.14299,0.0001,15.13509]
[1777469211451,35.18,76893.06,21.8,0.14185,0.0001,15.05049]
[1777469215223,35.18,76891.39,21.8,0.14169,0.0001,15.03912]
[1777469215267,35.18,76891.39,21.8,0.14169,0.0001,15.03912]
[1777469215325,35.18,76891.39,21.8,0.14169,0.0001,15.03912]
[1777469215458,35.18,76891.39,21.8,0.14169,0.0001,15.03912]
[1777469215476,35.18,76891.39,21.8,0.14169,0.0001,15.03912]
[1777469215515,35.18,76891.39,21.8,0.14169,0.0001,15.03912]
[1777469215587,35.18,76891.39,21.8,0.14169,0.0001,15.03912]
[1777469215693,35.18,76891.39,21.8,0.14169,0.0001,15.03912]
[1777469215721,35.18,76879.83,21.8,0.1406,9e-05,14.95806]
[1777469215853,35.18,76879.83,21.8,0.1406,9e-05,14.95806]
[1777469215918,35.18,76879.83,21.8,0.1406,9e-05,14.95806]
[1777469215977,35.18,76879.83,21.8,0.1406,9e-05,14.95806]
[1777469216419,35.18,76879.83,21.8,0.1406,9e-05,14.95806]
[1777469217030,35.18,76875.44,21.8,0.14019,9e-05,14.92745]
[1777469218209,35.18,76876.9,21.8,0.14033,9e-05,14.93801]
[1777469218233,35.18,76876.9,21.8,0.14033,9e-05,14.93801]
[1777469218503,35.18,76872.79,21.8,0.13995,9e-05,14.90941]
[1777469222817,35.18,76867.46,21.8,0.13945,9e-05,14.87243]
[1777469222826,35.18,76867.46,21.8,0.13945,9e-05,14.87243]
[1777469222952,35.18,76868.53,21.8,0.13955,9e-05,14.88013]
[1777469223066,35.18,76868.53,21.8,0.13955,9e-05,14.88013]
[1777469224336,35.18,76871.99,21.8,0.13988,9e-05,14.90482]
[1777469224547,35.18,76873.36,21.8,0.14002,9e-05,14.91457]
[1777469224992,35.18,76873.36,21.8,0.14002,9e-05,14.91457]
[1777469225282,35.18,76873.36,21.8,0.14002,9e-05,14.91457]
[1777469225974,35.18,76874.84,21.8,0.14016,9e-05,14.92509]
[1777469226232,35.18,76874.84,21.8,0.14016,9e-05,14.92509]
[1777469227908,35.18,76880.7,21.8,0.14072,9e-05,14.96682]
[1777469227927,35.18,76880.7,21.8,0.14072,9e-05,14.96682]
[1777469229448,35.19,76880.94,21.8,0.14075,9e-05,14.96889]
[1777469229645,35.19,76880.94,21.8,0.14075,9e-05,14.96889]
[1777469230692,35.19,76884.44,21.8,0.14108,9e-05,14.99389]
[1777469231862,35.19,76887.67,21.8,0.1414,0.0001,15.01728]
[1777469234243,35.19,76887.48,21.8,0.14139,0.0001,15.01654]
[1777469235311,35.19,76888.3,21.8,0.14147,0.0001,15.0226]
[1777469235624,35.19,76888.74,21.8,0.14152,0.0001,15.02598]
[1777469236058,35.19,76888.74,21.8,0.14152,0.0001,15.02598]
[1777469241284,35.19,76895.77,21.8,0.1422,0.0001,15.07657]
[1777469241666,35.19,76890.12,21.8,0.14167,0.0001,15.037]
[1777469243490,35.19,76886.5,21.8,0.14133,9e-05,15.01179]
[1777469244163,35.19,76885.59,21.8,0.14124,9e-05,15.00568]
[1777469249590,35.2,76885.03,21.8,0.14121,9e-05,15.00315]
[1777469255836,35.2,76875.82,21.8,0.14033,9e-05,14.93579]
[1777469257571,35.2,76880.22,21.8,0.14075,9e-05,14.96704]
[1777469261269,35.2,76886.05,21.8,0.14131,9e-05,15.00846]
[1777469261303,35.2,76886.05,21.8,0.14131,9e-05,15.00846]
[1777469262277,35.2,76881.99,21.8,0.14092,9e-05,14.97997]
[1777469264230,35.2,76877.56,21.8,0.14051,9e-05,14.94898]
[1777469265075,35.2,76877.49,21.8,0.1405,9e-05,14.94861]
[1777469269974,35.2,76879.37,21.8,0.14069,9e-05,14.96235]
[1777469270238,35.2,76879.37,21.8,0.14069,9e-05,14.96235]
[1777469270258,35.2,76879.37,21.8,0.14069,9e-05,14.96235]
[1777469270329,35.2,76879.37,21.8,0.14069,9e-05,14.96235]
[1777469270543,35.2,76879.37,21.8,0.14069,9e-05,14.96235]
[1777469270756,35.2,76879.37,21.8,0.14069,9e-05,14.96235]
[1777469271111,35.2,76879.37,21.8,0.14069,9e-05,14.96242]
[1777469271453,35.2,76879.37,21.8,0.14069,9e-05,14.96242]
[1777469272114,35.2,76877.67,21.8,0.14053,9e-05,14.95059]
[1777469272126,35.2,76877.67,21.8,0.14053,9e-05,14.95059]
[1777469272252,35.2,76877.67,21.8,0.14053,9e-05,14.95059]
[1777469272466,35.2,76877.67,21.8,0.14053,9e-05,14.95059]
[1777469272519,35.2,76877.67,21.8,0.14053,9e-05,14.95059]
[1777469272640,35.2,76877.67,21.8,0.14053,9e-05,14.95059]
[1777469273485,35.2,76874.66,21.8,0.14025,9e-05,14.92958]
[1777469276860,35.2,76884.28,21.8,0.14116,9e-05,14.99757]
[1777469281951,35.21,76885.41,21.8,0.14129,9e-05,15.00705]
[1777469285292,35.21,76880.17,21.8,0.1408,9e-05,14.97096]
[1777469285417,35.21,76880.17,21.8,0.1408,9e-05,14.97096]
[1777469285723,35.21,76880.17,21.8,0.1408,9e-05,14.97096]
[1777469286328,35.21,76875.68,21.8,0.14038,9e-05,14.93972]
[1777469286426,35.21,76875.68,21.8,0.14038,9e-05,14.93972]
[1777469287659,35.21,76871.48,21.8,0.13999,9e-05,14.91035]
[1777469287963,35.21,76868.2,21.8,0.13968,9e-05,14.88749]
[1777469288151,35.21,76868.2,21.8,0.13968,9e-05,14.88749]
[1777469288470,35.21,76868.2,21.8,0.13968,9e-05,14.88749]
[1777469289114,35.21,76865.22,21.8,0.1394,9e-05,14.86657]
[1777469289317,35.21,76865.22,21.8,0.1394,9e-05,14.86657]
[1777469289581,35.21,76865.22,21.8,0.1394,9e-05,14.86657]
[1777469290189,35.21,76874.24,21.8,0.14025,9e-05,14.93016]
[1777469290554,35.21,76874.24,21.8,0.14025,9e-05,14.93016]
[1777469292425,35.21,76879.31,21.8,0.14074,9e-05,14.96608]
[1777469294502,35.21,76878.65,21.8,0.14068,9e-05,14.96161]
[1777469294839,35.21,76878.65,21.8,0.14068,9e-05,14.96161]
[1777469295570,35.21,76876.93,21.8,0.14052,9e-05,14.94963]
[1777469295629,35.21,76876.93,21.8,0.14052,9e-05,14.94963]
[1777469296103,35.21,76869.62,21.8,0.13983,9e-05,14.8984]
[1777469299724,35.21,76863.08,21.8,0.13922,9e-05,14.85318]
[1777469299806,35.21,76863.08,21.8,0.13922,9e-05,14.85318]
[1777469300082,35.21,76863.05,21.8,0.13922,9e-05,14.85325]
[1777469300987,35.21,76865.19,21.8,0.13943,9e-05,14.86854]
[1777469301662,35.21,76865.19,21.8,0.13943,9e-05,14.86854]
[1777469301690,35.21,76865.19,21.8,0.13943,9e-05,14.86854]
[1777469302011,35.21,76865.72,21.8,0.13948,9e-05,14.87251]
[1777469303014,35.22,76867.96,21.8,0.1397,9e-05,14.88848]
[1777469303353,35.22,76867.96,21.8,0.1397,9e-05,14.88848]
[1777469303393,35.22,76867.96,21.8,0.1397,9e-05,14.88848]
[1777469307086,35.22,76877.06,21.8,0.14056,9e-05,14.95303]
[1777469307431,35.22,76877.06,21.8,0.14056,9e-05,14.95303]
[1777469307812,35.22,76877.06,21.8,0.14056,9e-05,14.95303]
[1777469308373,35.22,76876.42,21.8,0.1405,9e-05,14.94866]
[1777469309324,35.22,76878.55,21.8,0.14071,9e-05,14.96375]
[1777469310331,35.22,76877.56,21.8,0.14062,9e-05,14.95689]
[1777469310658,35.22,76877.56,21.8,0.14062,9e-05,14.95689]
[1777469311318,35.22,76877.93,21.8,0.14065,9e-05,14.95961]
[1777469312321,35.22,76874.66,21.8,0.14031,9e-05,14.93264]
[1777469313000,35.22,76874.05,21.8,0.14026,9e-05,14.9285]
[1777469313052,35.22,76874.05,21.8,0.14026,9e-05,14.9285]
[1777469313174,35.22,76874.05,21.8,0.14026,9e-05,14.9285]
[1777469313696,35.22,76874.05,21.8,0.14026,9e-05,14.9285]
[1777469314697,35.22,76874.0,21.8,0.14026,9e-05,14.92831]
[1777469314751,35.22,76874.0,21.8,0.14026,9e-05,14.92831]
[1777469317521,35.22,76876.8,21.8,0.14053,9e-05,14.94839]
[1777469318679,35.22,76876.85,21.8,0.14053,9e-05,14.94887]
[1777469322920,35.22,76883.87,21.8,0.1412,9e-05,14.99858]
[1777469323565,35.22,76885.3,21.8,0.14134,9e-05,15.00889]
[1777469327960,35.22,76886.47,21.8,0.14147,9e-05,15.01824]
[1777469328821,35.22,76886.47,21.8,0.14147,9e-05,15.01824]
[1777469328850,35.22,76891.16,21.8,0.14192,0.0001,15.05143]
[1777469330293,35.22,76905.28,21.8,0.14327,0.0001,15.15102]
[1777469332588,35.22,76906.35,21.8,0.14337,0.0001,15.15857]
[1777469332642,35.22,76906.35,21.8,0.14337,0.0001,15.15857]
[1777469332652,35.22,76905.06,21.8,0.14325,0.0001,15.1495]
[1777469333343,35.22,76905.06,21.8,0.14325,0.0001,15.1495]
[1777469333370,35.22,76905.06,21.8,0.14325,0.0001,15.14952]
[1777469335704,35.22,76906.19,21.8,0.14336,0.0001,15.15762]
[1777469335930,35.22,76906.29,21.8,0.14337,0.0001,15.15854]
[1777469336812,35.22,76906.29,21.8,0.14337,0.0001,15.15854]
[1777469336909,35.22,76906.29,21.8,0.14337,0.0001,15.15854]
[1777469337045,35.22,76905.81,21.8,0.14333,0.0001,15.15537]
[1777469337688,35.22,76905.81,21.8,0.14333,0.0001,15.15537]
[1777469337937,35.22,76905.81,21.8,0.14333,0.0001,15.15537]
[1777469337945,35.22,76905.81,21.8,0.14333,0.0001,15.15537]
[1777469338952,35.23,76912.91,21.8,0.14402,0.0001,15.20575]
[1777469338968,35.23,76912.91,21.8,0.14402,0.0001,15.20575]
[1777469341113,35.23,76914.93,21.8,0.14422,0.0001,15.22039]
[1777469342057,35.23,76914.07,21.8,0.14414,0.0001,15.21463]
[1777469347522,35.23,76919.13,21.8,0.14465,0.0001,15.25173]
[1777469347560,35.23,76919.13,21.8,0.14465,0.0001,15.25173]
[1777469349522,35.23,76913.48,21.8,0.14411,0.0001,15.21245]
[1777469350871,35.23,76911.12,21.8,0.14389,0.0001,15.19616]
[1777469351537,35.23,76908.33,21.8,0.14362,0.0001,15.1768]
[1777469351828,35.23,76908.33,21.8,0.14362,0.0001,15.1768]
[1777469357482,35.24,76910.51,21.8,0.14386,0.0001,15.1942]
[1777469360887,35.24,76910.58,21.8,0.14388,0.0001,15.19525]
[1777469362788,35.24,76910.49,21.8,0.14387,0.0001,15.1949]
[1777469362873,35.24,76911.57,21.8,0.14398,0.0001,15.20305]
[1777469364878,35.24,76913.58,21.8,0.14418,0.0001,15.21746]
[1777469364978,35.24,76911.81,21.8,0.14401,0.0001,15.20525]
[1777469370574,35.24,76913.61,21.8,0.14421,0.0001,15.21935]
[1777469371636,35.24,76913.61,21.8,0.14421,0.0001,15.21935]
[1777469371707,35.24,76913.61,21.8,0.14421,0.0001,15.21935]
[1777469371738,35.24,76913.64,21.8,0.14418,0.0001,15.21568]
[1777469372658,35.24,76913.64,21.8,0.14418,0.0001,15.21568]
[1777469372701,35.24,76914.43,21.8,0.14426,0.0001,15.22148]
[1777469377886,35.25,76916.63,21.8,0.14448,0.0001,15.23784]
[1777469380152,35.25,76914.94,21.8,0.14433,0.0001,15.22662]
[1777469380644,35.25,76912.71,21.8,0.14412,0.0001,15.21117]
[1777469385679,35.25,76910.82,21.8,0.14396,0.0001,15.19931]
[1777469390699,35.25,76912.54,21.8,0.14414,0.0001,15.21247]
[1777469392695,35.25,76913.17,21.8,0.14421,0.0001,15.21742]
[1777469392728,35.25,76912.67,21.8,0.14416,0.0001,15.21416]
[1777469393264,35.25,76912.67,21.8,0.14416,0.0001,15.21416]
[1777469393735,35.25,76912.57,21.8,0.14416,0.0001,15.21372]
[1777469394195,35.25,76912.57,21.8,0.14416,0.0001,15.21372]
[1777469394742,35.26,76912.34,21.8,0.14414,0.0001,15.21236]
[1777469395366,35.26,76912.34,21.8,0.14414,0.0001,15.21236]
[1777469395644,35.26,76912.34,21.8,0.14414,0.0001,15.21236]
[1777469396456,35.26,76917.77,21.8,0.14466,0.0001,15.25083]
[1777469396578,35.26,76917.77,21.8,0.14466,0.0001,15.25083]
[1777469396755,35.26,76916.83,21.8,0.14458,0.0001,15.24442]
[1777469397248,35.26,76916.83,21.8,0.14458,0.0001,15.24442]
[1777469397385,35.26,76916.83,21.8,0.14458,0.0001,15.24442]
[1777469397763,35.26,76916.37,21.8,0.14453,0.0001,15.24134]
[1777469398051,35.26,76916.37,21.8,0.14453,0.0001,15.24134]
[1777469398609,35.26,76916.37,21.8,0.14453,0.0001,15.24134]
[1777469399427,35.26,76916.59,21.8,0.14456,0.0001,15.24304]
[1777469399807,35.26,76916.59,21.8,0.14456,0.0001,15.24304]
[1777469400277,35.26,76916.62,21.8,0.14456,0.0001,15.24341]
[1777469400439,35.26,76916.62,21.8,0.14456,0.0001,15.24341]
[1777469400866,35.26,76916.62,21.8,0.14456,0.0001,15.24341]
[1777469401165,35.26,76916.62,21.8,0.14456,0.0001,15.24341]
[1777469400948,35.26,76903.1,21.8,0.14327,0.0001,15.14847]
[1777469401186,35.26,76903.1,21.8,0.14327,0.0001,15.14847]
[1777469401372,35.26,76903.1,21.8,0.14327,0.0001,15.14847]
[1777469401473,35.26,76903.1,21.8,0.14327,0.0001,15.14847]
[1777469401691,35.26,76903.1,21.8,0.14327,0.0001,15.14847]
[1777469402604,35.26,76899.08,21.8,0.14288,0.0001,15.1203]
[1777469403249,35.26,76905.76,21.8,0.14353,0.0001,15.16761]
[1777469404079,35.26,76891.25,21.8,0.14215,0.0001,15.06589]
[1777469404693,35.26,76891.25,21.8,0.14215,0.0001,15.06589]
[1777469406932,35.26,76888.25,21.8,0.14186,0.0001,15.04514]
[1777469407024,35.26,76888.25,21.8,0.14186,0.0001,15.04514]
[1777469407266,35.26,76880.57,21.8,0.14114,9e-05,14.99143]
[1777469407321,35.26,76880.57,21.8,0.14114,9e-05,14.99143]
[1777469407666,35.26,76880.57,21.8,0.14114,9e-05,14.99143]
[1777469407671,35.26,76880.57,21.8,0.14114,9e-05,14.99143]
[1777469407917,35.26,76880.57,21.8,0.14114,9e-05,14.99143]
[1777469410189,35.26,76874.07,21.8,0.14053,9e-05,14.94653]
[1777469410196,35.26,76874.07,21.8,0.14053,9e-05,14.94653]
[1777469411039,35.26,76874.07,21.8,0.14053,9e-05,14.94653]
[1777469411282,35.26,76868.32,21.8,0.13999,9e-05,14.90648]
[1777469411521,35.26,76868.32,21.8,0.13999,9e-05,14.90648]
[1777469413097,35.26,76866.58,21.8,0.13984,9e-05,14.89479]
[1777469413474,35.26,76866.58,21.8,0.13984,9e-05,14.89479]
[1777469413844,35.26,76866.58,21.8,0.13984,9e-05,14.89479]
[1777469414397,35.26,76863.52,21.8,0.13955,9e-05,14.87359]
[1777469414405,35.26,76863.52,21.8,0.13955,9e-05,14.87359]
[1777469414455,35.26,76863.52,21.8,0.13955,9e-05,14.87359]
[1777469414493,35.26,76863.52,21.8,0.13955,9e-05,14.87359]
[1777469414621,35.26,76863.52,21.8,0.13955,9e-05,14.87359]
[1777469415101,35.26,76853.82,21.8,0.13865,9e-05,14.80591]
[1777469415797,35.26,76853.82,21.8,0.13865,9e-05,14.80591]
[1777469415903,35.26,76839.05,21.8,0.13727,9e-05,14.70273]
[1777469416716,35.26,76839.05,21.8,0.13727,9e-05,14.70273]
[1777469417159,35.26,76837.09,21.8,0.13709,9e-05,14.68925]
[1777469417172,35.26,76837.09,21.8,0.13709,9e-05,14.68925]
[1777469417919,35.27,76832.53,21.8,0.13667,9e-05,14.65769]
[1777469423043,35.27,76822.22,21.8,0.13575,9e-05,14.58762]
[1777469428782,35.28,76829.81,21.8,0.1365,9e-05,14.64438]
[1777469434917,35.28,76826.95,21.8,0.13625,9e-05,14.62372]
[1777469437558,35.29,76819.53,21.8,0.13559,9e-05,14.57354]
[1777469437598,35.29,76819.53,21.8,0.13559,9e-05,14.57354]
[1777469437796,35.29,76819.53,21.8,0.13559,9e-05,14.57354]
[1777469438068,35.29,76824.21,21.8,0.13602,9e-05,14.60659]
[1777469439584,35.29,76824.21,21.8,0.13603,9e-05,14.60733]
[1777469440630,35.29,76820.32,21.8,0.13568,9e-05,14.58073]
[1777469441089,35.29,76820.32,21.8,0.13568,9e-05,14.58073]
[1777469440781,35.29,76823.03,21.8,0.13594,9e-05,14.60025]
[1777469441221,35.29,76823.03,21.8,0.13594,9e-05,14.60025]
[1777469441464,35.29,76823.03,21.8,0.13594,9e-05,14.60025]
[1777469441568,35.29,76823.03,21.8,0.13594,9e-05,14.60025]
[1777469441879,35.29,76823.03,21.8,0.13594,9e-05,14.60025]
[1777469442011,35.29,76832.14,21.8,0.13679,9e-05,14.66456]
[1777469442151,35.29,76832.14,21.8,0.13679,9e-05,14.66456]
[1777469442277,35.29,76832.14,21.8,0.13679,9e-05,14.66456]
[1777469442313,35.29,76832.14,21.8,0.13679,9e-05,14.66456]
[1777469442358,35.29,76851.99,21.8,0.13865,9e-05,14.80411]
[1777469443155,35.29,76863.64,21.8,0.13976,9e-05,14.88637]
[1777469444221,35.29,76863.64,21.8,0.13976,9e-05,14.88637]
[1777469444680,35.29,76863.64,21.8,0.13976,9e-05,14.88637]
[1777469444855,35.29,76863.64,21.8,0.13976,9e-05,14.88637]
[1777469445318,35.3,76864.57,21.8,0.13985,9e-05,14.89307]
[1777469445876,35.3,76864.57,21.8,0.13985,9e-05,14.89307]
[1777469445893,35.3,76864.57,21.8,0.13985,9e-05,14.89307]
[1777469445924,35.3,76864.57,21.8,0.13985,9e-05,14.89307]
[1777469446038,35.3,76864.57,21.8,0.13985,9e-05,14.89307]
[1777469446587,35.3,76857.0,21.8,0.13914,9e-05,14.84024]
[1777469446682,35.3,76857.0,21.8,0.13914,9e-05,14.84024]
[1777469446718,35.3,76857.0,21.8,0.13914,9e-05,14.84024]
[1777469447141,35.3,76852.43,21.8,0.13871,9e-05,14.80852]
[1777469447249,35.3,76852.43,21.8,0.13871,9e-05,14.80852]
[1777469447461,35.3,76852.43,21.8,0.13871,9e-05,14.80852]
[1777469447682,35.3,76852.43,21.8,0.13871,9e-05,14.80852]
[1777469448234,35.3,76851.7,21.8,0.13865,9e-05,14.80372]
[1777469448516,35.3,76851.7,21.8,0.13865,9e-05,14.80372]
[1777469449096,35.3,76855.78,21.8,0.13903,9e-05,14.8326]
[1777469449486,35.3,76855.78,21.8,0.13903,9e-05,14.8326]
[1777469449582,35.3,76855.78,21.8,0.13903,9e-05,14.8326]
[1777469449870,35.3,76855.78,21.8,0.13903,9e-05,14.8326]
[1777469450625,35.3,76853.26,21.8,0.1388,9e-05,14.81524]
[1777469450985,35.3,76853.26,21.8,0.1388,9e-05,14.81524]
[1777469451424,35.3,76851.35,21.8,0.13863,9e-05,14.80218]
[1777469452252,35.3,76850.01,21.8,0.1385,9e-05,14.79291]
[1777469452324,35.3,76850.01,21.8,0.1385,9e-05,14.79291]
[1777469452340,35.3,76850.01,21.8,0.1385,9e-05,14.79291]
[1777469452557,35.3,76850.01,21.8,0.1385,9e-05,14.79291]
[1777469452650,35.3,76850.01,21.8,0.1385,9e-05,14.79291]
[1777469452979,35.3,76850.01,21.8,0.1385,9e-05,14.79291]
[1777469453080,35.3,76842.44,21.8,0.1378,9e-05,14.74009]
[1777469454866,35.3,76825.75,21.8,0.13625,9e-05,14.62376]
[1777469460009,35.3,76821.1,21.8,0.13585,9e-05,14.59323]
[1777469463602,35.31,76811.43,21.8,0.13498,9e-05,14.52734]
[1777469463851,35.31,76811.43,21.8,0.13498,9e-05,14.52734]
[1777469464053,35.31,76811.43,21.8,0.13498,9e-05,14.52734]
[1777469463897,35.31,76814.24,21.8,0.13525,9e-05,14.54763]
[1777469464474,35.31,76814.24,21.8,0.13525,9e-05,14.54763]
[1777469464822,35.31,76814.24,21.8,0.13525,9e-05,14.54763]
[1777469465014,35.31,76814.24,21.8,0.13525,9e-05,14.54763]
[1777469465021,35.31,76831.23,21.8,0.13683,9e-05,14.66704]
[1777469465296,35.31,76831.23,21.8,0.13683,9e-05,14.66704]
[1777469465928,35.31,76831.23,21.8,0.13683,9e-05,14.66704]
[1777469467509,35.31,76836.81,21.8,0.13736,9e-05,14.70712]
[1777469467753,35.31,76836.81,21.8,0.13736,9e-05,14.70712]
[1777469468040,35.31,76836.81,21.8,0.13736,9e-05,14.70712]
[1777469468924,35.31,76841.58,21.8,0.13781,9e-05,14.74092]
[1777469468926,35.31,76841.58,21.8,0.13781,9e-05,14.74092]
[1777469469052,35.31,76841.58,21.8,0.13781,9e-05,14.74092]
[1777469469582,35.31,76834.7,21.8,0.13717,9e-05,14.69296]
[1777469469600,35.31,76834.7,21.8,0.13717,9e-05,14.69296]
[1777469473334,35.32,76848.58,21.8,0.13849,9e-05,14.79185]
[1777469475432,35.32,76849.62,21.8,0.13859,9e-05,14.79924]
[1777469477220,35.32,76854.48,21.8,0.13905,9e-05,14.83363]
[1777469477261,35.32,76854.48,21.8,0.13905,9e-05,14.83363]
[1777469481688,35.32,76846.7,21.8,0.13833,9e-05,14.77973]
[1777469481832,35.32,76846.7,21.8,0.13833,9e-05,14.77973]
[1777469481865,35.32,76846.7,21.8,0.13833,9e-05,14.77973]
[1777469481983,35.32,76846.7,21.8,0.13833,9e-05,14.77973]
[1777469482172,35.32,76849.07,21.8,0.13856,9e-05,14.79644]
[1777469482422,35.32,76849.07,21.8,0.13856,9e-05,14.79644]
[1777469482779,35.32,76849.07,21.8,0.13856,9e-05,14.79644]
[1777469483109,35.32,76849.07,21.8,0.13856,9e-05,14.79644]
[1777469483522,35.32,76853.39,21.8,0.13897,9e-05,14.8272]
[1777469485744,35.32,76854.91,21.8,0.13912,9e-05,14.83839]
[1777469487505,35.32,76852.03,21.8,0.13886,9e-05,14.81885]
[1777469487991,35.32,76852.03,21.8,0.13886,9e-05,14.81885]
[1777469490226,35.32,76852.8,21.8,0.13894,9e-05,14.82517]
[1777469490396,35.32,76852.8,21.8,0.13894,9e-05,14.82517]
[1777469493137,35.32,76853.88,21.8,0.13902,9e-05,14.82925]
[1777469493148,35.33,76850.58,21.8,0.13871,9e-05,14.80647]
[1777469495184,35.33,76846.05,21.8,0.1383,9e-05,14.7751]
[1777469495342,35.33,76846.05,21.8,0.1383,9e-05,14.7751]
[1777469495515,35.33,76846.05,21.8,0.1383,9e-05,14.7751]
[1777469495569,35.33,76846.05,21.8,0.1383,9e-05,14.7751]
[1777469495611,35.33,76846.05,21.8,0.1383,9e-05,14.7751]
[1777469495662,35.33,76846.05,21.8,0.1383,9e-05,14.7751]
[1777469495919,35.33,76846.05,21.8,0.1383,9e-05,14.7751]
[1777469496103,35.33,76846.05,21.8,0.1383,9e-05,14.7751]
[1777469496182,35.33,76840.46,21.8,0.13778,9e-05,14.73621]
[1777469498297,35.33,76846.03,21.8,0.1383,9e-05,14.77549]
[1777469502391,35.33,76852.49,21.8,0.13892,9e-05,14.8214]
[1777469506031,35.33,76843.5,21.8,0.13808,9e-05,14.75923]
[1777469506500,35.33,76839.74,21.8,0.13774,9e-05,14.73312]
[1777469506946,35.33,76839.74,21.8,0.13774,9e-05,14.73312]
[1777469507007,35.33,76839.74,21.8,0.13774,9e-05,14.73312]
[1777469510387,35.33,76838.55,21.8,0.13764,9e-05,14.72562]
[1777469510405,35.33,76838.55,21.8,0.13764,9e-05,14.72562]
[1777469510647,35.33,76838.55,21.8,0.13764,9e-05,14.72562]
[1777469510653,35.33,76838.55,21.8,0.13764,9e-05,14.72562]
[1777469510677,35.33,76838.55,21.8,0.13764,9e-05,14.72562]
[1777469510727,35.33,76838.55,21.8,0.13764,9e-05,14.72562]
[1777469510984,35.33,76834.02,21.8,0.13722,9e-05,14.69419]
[1777469512700,35.33,76829.54,21.8,0.13681,9e-05,14.66316]
[1777469515353,35.34,76826.43,21.8,0.13654,9e-05,14.64309]
[1777469515512,35.34,76826.43,21.8,0.13654,9e-05,14.64309]
[1777469515531,35.34,76826.43,21.8,0.13654,9e-05,14.64309]
[1777469515819,35.34,76826.43,21.8,0.13654,9e-05,14.64309]
[1777469515821,35.34,76826.43,21.8,0.13654,9e-05,14.64309]
[1777469515869,35.34,76826.43,21.8,0.13654,9e-05,14.64309]
[1777469515935,35.34,76833.17,21.8,0.13717,9e-05,14.69069]
[1777469517127,35.34,76845.84,21.8,0.13836,9e-05,14.77965]
[1777469517400,35.34,76845.84,21.8,0.13836,9e-05,14.77965]
[1777469517628,35.34,76845.84,21.8,0.13836,9e-05,14.77965]
[1777469517971,35.34,76845.84,21.8,0.13836,9e-05,14.77965]
[1777469518601,35.34,76856.18,21.8,0.13933,9e-05,14.85225]
[1777469519009,35.34,76856.18,21.8,0.13933,9e-05,14.85225]
[1777469519420,35.34,76857.25,21.8,0.13943,9e-05,14.85978]
[1777469519573,35.34,76857.25,21.8,0.13943,9e-05,14.85978]
[1777469519582,35.34,76857.25,21.8,0.13943,9e-05,14.85978]
[1777469520346,35.34,76857.01,21.8,0.13941,9e-05,14.85813]
[1777469521001,35.34,76857.01,21.8,0.13941,9e-05,14.85813]
[1777469521353,35.34,76851.9,21.8,0.13893,9e-05,14.82244]
[1777469522489,35.34,76857.15,21.8,0.13942,9e-05,14.85924]
[1777469523001,35.34,76857.15,21.8,0.13942,9e-05,14.85924]
[1777469523749,35.34,76860.24,21.8,0.13971,9e-05,14.88089]
[1777469524099,35.34,76860.24,21.8,0.13971,9e-05,14.88089]
[1777469524586,35.34,76855.97,21.8,0.13931,9e-05,14.85103]
[1777469528457,35.34,76851.3,21.8,0.13888,9e-05,14.81869]
[1777469528498,35.34,76851.3,21.8,0.13888,9e-05,14.81869]
[1777469529284,35.34,76850.0,21.8,0.13876,9e-05,14.80991]
[1777469529638,35.34,76850.0,21.8,0.13876,9e-05,14.80991]
[1777469530007,35.34,76850.0,21.8,0.13876,9e-05,14.80991]
[1777469531074,35.34,76849.54,21.8,0.13873,9e-05,14.80703]
[1777469536801,35.35,76852.96,21.8,0.13908,9e-05,14.83329]
[1777469537192,35.35,76852.96,21.8,0.13908,9e-05,14.83329]
[1777469539243,35.35,76843.4,21.8,0.13819,9e-05,14.7671]
[1777469539283,35.35,76843.4,21.8,0.13819,9e-05,14.7671]
[1777469540027,35.35,76843.4,21.8,0.13819,9e-05,14.7671]
[1777469541734,35.35,76838.02,21.8,0.1377,9e-05,14.73017]
[1777469542010,35.35,76838.02,21.8,0.1377,9e-05,14.73017]
[1777469542252,35.35,76832.15,21.8,0.13716,9e-05,14.68938]
[1777469547878,35.35,76829.45,21.8,0.13694,9e-05,14.67277]
[1777469548203,35.35,76829.45,21.8,0.13694,9e-05,14.67277]
[1777469550210,35.35,76828.68,21.8,0.13688,9e-05,14.66815]
[1777469550898,35.36,76829.35,21.8,0.13694,9e-05,14.67322]
[1777469552808,35.36,76831.79,21.8,0.13714,9e-05,14.68653]
[1777469552912,35.36,76834.52,21.8,0.1374,9e-05,14.70605]
[1777469553276,35.36,76834.52,21.8,0.1374,9e-05,14.70605]
[1777469553987,35.36,76834.52,21.8,0.1374,9e-05,14.70605]
[1777469553993,35.36,76834.52,21.8,0.1374,9e-05,14.70605]
[1777469555526,35.36,76845.39,21.8,0.13843,9e-05,14.78277]
[1777469557527,35.36,76852.98,21.8,0.13914,9e-05,14.83604]
[1777469558578,35.36,76853.09,21.8,0.13915,9e-05,14.83691]
[1777469558655,35.36,76853.09,21.8,0.13915,9e-05,14.83691]
[1777469558844,35.36,76853.09,21.8,0.13915,9e-05,14.83691]
[1777469558987,35.36,76853.09,21.8,0.13915,9e-05,14.83691]
[1777469559032,35.36,76858.08,21.8,0.13962,9e-05,14.87209]
[1777469564409,35.36,76860.16,21.8,0.13984,9e-05,14.88838]
[1777469565354,35.36,76854.41,21.8,0.13931,9e-05,14.84855]
[1777469565715,35.36,76854.41,21.8,0.13931,9e-05,14.84855]
[1777469568095,35.37,76841.53,21.8,0.13811,9e-05,14.75919]
[1777469571060,35.37,76846.04,21.8,0.13855,9e-05,14.79181]
[1777469574062,35.37,76858.36,21.8,0.13972,9e-05,14.87909]
[1777469574464,35.37,76858.36,21.8,0.13972,9e-05,14.87909]
[1777469575700,35.37,76861.86,21.8,0.14005,9e-05,14.9038]
[1777469576318,35.37,76861.46,21.8,0.14002,9e-05,14.9012]
[1777469582118,35.37,76868.5,21.8,0.14069,9e-05,14.95146]
[1777469584253,35.37,76865.15,21.8,0.14038,9e-05,14.92831]
[1777469584422,35.37,76859.23,21.8,0.13983,9e-05,14.88724]
[1777469584450,35.37,76859.23,21.8,0.13983,9e-05,14.88724]
[1777469584526,35.37,76859.23,21.8,0.13983,9e-05,14.88724]
[1777469584653,35.37,76859.23,21.8,0.13983,9e-05,14.88724]
[1777469585190,35.37,76859.23,21.8,0.13983,9e-05,14.88724]
[1777469585139,35.37,76846.81,21.8,0.13867,9e-05,14.80084]
[1777469585485,35.37,76846.81,21.8,0.13867,9e-05,14.80084]
[1777469586284,35.37,76838.84,21.8,0.13793,9e-05,14.74516]
[1777469586611,35.37,76838.84,21.8,0.13793,9e-05,14.74516]
[1777469586850,35.37,76838.84,21.8,0.13793,9e-05,14.74516]
[1777469586855,35.37,76838.84,21.8,0.13793,9e-05,14.74516]
[1777469587153,35.37,76835.56,21.8,0.13763,9e-05,14.72235]
[1777469590440,35.38,76833.19,21.8,0.13742,9e-05,14.70665]
[1777469590589,35.38,76833.19,21.8,0.13742,9e-05,14.70665]
[1777469596201,35.38,76820.9,21.8,0.13631,9e-05,14.62302]
[1777469601251,35.39,76809.62,21.8,0.1353,9e-05,14.54703]
[1777469605531,35.39,76809.56,21.8,0.13532,9e-05,14.54807]
[1777469605661,35.39,76809.56,21.8,0.13532,9e-05,14.54807]
[1777469606589,35.39,76793.39,21.8,0.13384,9e-05,14.43616]
[1777469607436,35.39,76793.39,21.8,0.13384,9e-05,14.43616]
[1777469609879,35.39,76793.29,21.8,0.13384,9e-05,14.4362]
[1777469609949,35.39,76793.29,21.8,0.13384,9e-05,14.4362]
[1777469610601,35.39,76793.76,21.8,0.13389,9e-05,14.43981]
[1777469610930,35.39,76793.76,21.8,0.13389,9e-05,14.43981]
[1777469611219,35.39,76793.76,21.8,0.13389,9e-05,14.43981]
[1777469611239,35.39,76793.76,21.8,0.13389,9e-05,14.43981]
[1777469611509,35.39,76800.99,21.8,0.13453,9e-05,14.48631]
[1777469611569,35.39,76800.99,21.8,0.13453,9e-05,14.48631]
[1777469611611,35.39,76800.99,21.8,0.13453,9e-05,14.48631]
[1777469611665,35.39,76800.99,21.8,0.13453,9e-05,14.48631]
[1777469612001,35.39,76800.99,21.8,0.13453,9e-05,14.48631]
[1777469612040,35.39,76800.99,21.8,0.13453,9e-05,14.48631]
[1777469612131,35.39,76826.08,21.8,0.13685,9e-05,14.66177]
[1777469612653,35.39,76826.08,21.8,0.13685,9e-05,14.66177]
[1777469613258,35.39,76826.08,21.8,0.13685,9e-05,14.66177]
[1777469613066,35.39,76841.6,21.8,0.13829,9e-05,14.7705]
[1777469614195,35.39,76841.6,21.8,0.13829,9e-05,14.7705]
[1777469614242,35.39,76841.6,21.8,0.13829,9e-05,14.7705]
[1777469614536,35.39,76833.45,21.8,0.13754,9e-05,14.71387]
[1777469614551,35.39,76833.45,21.8,0.13754,9e-05,14.71387]
[1777469614593,35.39,76833.45,21.8,0.13754,9e-05,14.71387]
[1777469614743,35.39,76833.45,21.8,0.13754,9e-05,14.71387]
[1777469615060,35.39,76833.45,21.8,0.13754,9e-05,14.71387]
[1777469615219,35.4,76827.73,21.8,0.13701,9e-05,14.67418]
[1777469615484,35.4,76827.73,21.8,0.13701,9e-05,14.67418]
[1777469616250,35.4,76827.73,21.8,0.13701,9e-05,14.67418]
[1777469617108,35.4,76809.09,21.8,0.1353,9e-05,14.54488]
[1777469622399,35.4,76806.63,21.8,0.13512,9e-05,14.53124]
[1777469625933,35.41,76808.34,21.8,0.13529,9e-05,14.54438]
[1777469625941,35.41,76808.34,21.8,0.13529,9e-05,14.54438]
[1777469625975,35.41,76808.34,21.8,0.13529,9e-05,14.54438]
[1777469626099,35.41,76816.11,21.8,0.13602,9e-05,14.59904]
[1777469627765,35.41,76823.51,21.8,0.13671,9e-05,14.65106]
[1777469628164,35.41,76823.51,21.8,0.13671,9e-05,14.65106]
[1777469629158,35.41,76822.94,21.8,0.13666,9e-05,14.6475]
[1777469630570,35.41,76819.87,21.8,0.13639,9e-05,14.62702]
[1777469632579,35.41,76826.71,21.8,0.13703,9e-05,14.67562]
[1777469632585,35.41,76826.71,21.8,0.13703,9e-05,14.67562]
[1777469632817,35.41,76826.71,21.8,0.13703,9e-05,14.67562]
[1777469634252,35.41,76840.21,21.8,0.1383,9e-05,14.77062]
[1777469638644,35.41,76844.09,21.8,0.13867,9e-05,14.79822]
[1777469638645,35.41,76844.09,21.8,0.13867,9e-05,14.79822]
[1777469641129,35.41,76837.39,21.8,0.13805,9e-05,14.75158]
[1777469641538,35.42,76840.58,21.8,0.13834,9e-05,14.77392]
[1777469642486,35.42,76835.37,21.8,0.13786,9e-05,14.73765]
[1777469642624,35.42,76835.37,21.8,0.13786,9e-05,14.73765]
[1777469642654,35.42,76835.37,21.8,0.13786,9e-05,14.73765]
[1777469643009,35.42,76831.59,21.8,0.13751,9e-05,14.71142]
[1777469644058,35.42,76831.59,21.8,0.13751,9e-05,14.71142]
[1777469644153,35.42,76821.07,21.8,0.13654,9e-05,14.63829]
[1777469644775,35.42,76821.07,21.8,0.13654,9e-05,14.63829]
[1777469644807,35.42,76820.01,21.8,0.13645,9e-05,14.63143]
[1777469646567,35.42,76830.97,21.8,0.13748,9e-05,14.70877]
[1777469650636,35.42,76820.46,21.8,0.13652,9e-05,14.63685]
[1777469650725,35.42,76821.45,21.8,0.13662,9e-05,14.64426]
[1777469651594,35.42,76821.45,21.8,0.13662,9e-05,14.64426]
[1777469651606,35.42,76821.18,21.8,0.1366,9e-05,14.64288]
[1777469656641,35.43,76820.72,21.8,0.13659,9e-05,14.6421]
[1777469658443,35.43,76821.99,21.8,0.13672,9e-05,14.65143]
[1777469663548,35.43,76810.76,21.8,0.13571,9e-05,14.57554]
[1777469664408,35.43,76808.53,21.8,0.13551,9e-05,14.56038]
[1777469666480,35.44,76788.94,21.8,0.13373,9e-05,14.42498]
[1777469666985,35.44,76788.94,21.8,0.13373,9e-05,14.42498]
[1777469667468,35.44,76791.47,21.8,0.13397,9e-05,14.44304]
[1777469668292,35.44,76791.47,21.8,0.13397,9e-05,14.44304]
[1777469670590,35.44,76794.22,21.8,0.13424,9e-05,14.46347]
[1777469673175,35.44,76789.98,21.8,0.13383,9e-05,14.43087]
[1777469673195,35.44,76789.98,21.8,0.13383,9e-05,14.43087]
[1777469673337,35.44,76788.49,21.8,0.1337,9e-05,14.42103]
[1777469673368,35.44,76788.49,21.8,0.1337,9e-05,14.42103]
[1777469674073,35.44,76775.3,21.8,0.13251,9e-05,14.33006]
[1777469679803,35.45,76770.0,21.8,0.13207,9e-05,14.29632]
[1777469682929,35.45,76766.65,21.8,0.13178,9e-05,14.27412]
[1777469683037,35.45,76766.65,21.8,0.13178,9e-05,14.27412]
[1777469683196,35.45,76766.65,21.8,0.13178,9e-05,14.27412]
[1777469683225,35.45,76766.65,21.8,0.13178,9e-05,14.27412]
[1777469683375,35.45,76763.17,21.8,0.13148,9e-05,14.25057]
[1777469683735,35.45,76763.17,21.8,0.13148,9e-05,14.25057]
[1777469684268,35.45,76749.73,21.8,0.13028,9e-05,14.1581]
[1777469685393,35.45,76741.2,21.8,0.12952,9e-05,14.0996]
[1777469685836,35.45,76741.2,21.8,0.12952,9e-05,14.0996]
[1777469685893,35.45,76741.2,21.8,0.12952,9e-05,14.0996]
[1777469685964,35.45,76741.2,21.8,0.12952,9e-05,14.0996]
[1777469686001,35.45,76741.2,21.8,0.12952,9e-05,14.0996]
[1777469686185,35.45,76728.39,21.8,0.12839,9e-05,14.01176]
[1777469686609,35.45,76728.39,21.8,0.12839,9e-05,14.01176]
[1777469687294,35.45,76716.25,21.8,0.12732,9e-05,13.92843]
[1777469687716,35.45,76716.25,21.8,0.12732,9e-05,13.92843]
[1777469687865,35.46,76710.79,21.8,0.12685,9e-05,13.89129]
[1777469689191,35.46,76710.79,21.8,0.12685,9e-05,13.89129]
[1777469689824,35.46,76707.75,21.8,0.12659,9e-05,13.87087]
[1777469690186,35.46,76707.75,21.8,0.12659,9e-05,13.87087]
[1777469690271,35.46,76707.75,21.8,0.12659,9e-05,13.87087]
[1777469692181,35.46,76703.69,21.8,0.12624,9e-05,13.84401]
[1777469692191,35.46,76703.69,21.8,0.12624,9e-05,13.84401]
[1777469692217,35.46,76703.69,21.8,0.12624,9e-05,13.84401]
[1777469692707,35.46,76700.14,21.8,0.12594,9e-05,13.82019]
[1777469692820,35.46,76700.14,21.8,0.12594,9e-05,13.82019]
[1777469694637,35.46,76698.59,21.8,0.12582,9e-05,13.8109]
[1777469695832,35.46,76697.45,21.8,0.12573,9e-05,13.80377]
[1777469696278,35.46,76697.45,21.8,0.12573,9e-05,13.80377]
[1777469696342,35.46,76697.45,21.8,0.12573,9e-05,13.80377]
[1777469696464,35.46,76688.77,21.8,0.12499,9e-05,13.74494]
[1777469696987,35.46,76688.77,21.8,0.12499,9e-05,13.74494]
[1777469697302,35.47,76676.2,21.8,0.1239,9e-05,13.6592]
[1777469697450,35.47,76676.2,21.8,0.1239,9e-05,13.6592]
[1777469698242,35.47,76661.75,21.8,0.12266,9e-05,13.56069]
[1777469699264,35.47,76661.75,21.8,0.12266,9e-05,13.56069]
[1777469699585,35.47,76655.11,21.8,0.1221,9e-05,13.51583]
[1777469699743,35.47,76655.11,21.8,0.1221,9e-05,13.51583]
[1777469700276,35.47,76655.11,21.8,0.1221,9e-05,13.51583]
[1777469700744,35.47,76657.53,21.8,0.12231,9e-05,13.53292]
[1777469701379,35.47,76649.85,21.8,0.12166,9e-05,13.48104]
[1777469701951,35.47,76649.85,21.8,0.12166,9e-05,13.48104]
[1777469702025,35.47,76649.85,21.8,0.12166,9e-05,13.48104]
[1777469702496,35.47,76648.74,21.8,0.12158,9e-05,13.4741]
[1777469702780,35.47,76648.74,21.8,0.12158,9e-05,13.4741]
[1777469703207,35.47,76648.74,21.8,0.12158,9e-05,13.4741]
[1777469703281,35.47,76648.74,21.8,0.12158,9e-05,13.4741]
[1777469703309,35.47,76661.82,21.8,0.1227,9e-05,13.56401]
[1777469703966,35.47,76661.82,21.8,0.1227,9e-05,13.56401]
[1777469705317,35.47,76647.89,21.8,0.12153,9e-05,13.47001]
[1777469706425,35.47,76644.72,21.8,0.12126,9e-05,13.44904]
[1777469706571,35.47,76644.72,21.8,0.12126,9e-05,13.44904]
[1777469707008,35.48,76639.35,21.8,0.12082,8e-05,13.41315]
[1777469707904,35.48,76639.35,21.8,0.12082,8e-05,13.41315]
[1777469708017,35.48,76627.81,21.8,0.11985,8e-05,13.33538]
[1777469709182,35.48,76627.81,21.8,0.11985,8e-05,13.33538]
[1777469709230,35.48,76627.81,21.8,0.11985,8e-05,13.33538]
[1777469709423,35.48,76627.81,21.8,0.11985,8e-05,13.33538]
[1777469709311,35.48,76620.43,21.8,0.11924,8e-05,13.28593]
[1777469709736,35.48,76620.43,21.8,0.11924,8e-05,13.28593]
[1777469710856,35.48,76612.32,21.8,0.11856,8e-05,13.23148]
[1777469710927,35.48,76612.32,21.8,0.11856,8e-05,13.23148]
[1777469711046,35.48,76594.33,21.8,0.11707,8e-05,13.11032]
[1777469712114,35.48,76582.94,21.8,0.11613,8e-05,13.03401]
[1777469713169,35.48,76582.94,21.8,0.11613,8e-05,13.03401]
[1777469715953,35.48,76582.56,21.8,0.11612,8e-05,13.03314]
[1777469717440,35.49,76578.33,21.8,0.1158,8e-05,13.00626]
[1777469721121,35.49,76583.16,21.8,0.11623,8e-05,13.04137]
[1777469721772,35.49,76588.14,21.8,0.11665,8e-05,13.07577]
[1777469722114,35.49,76588.14,21.8,0.11665,8e-05,13.07577]
[1777469722164,35.49,76588.14,21.8,0.11665,8e-05,13.07577]
[1777469722181,35.49,76588.14,21.8,0.11665,8e-05,13.07577]
[1777469722390,35.5,76604.88,21.8,0.11805,8e-05,13.18979]
[1777469722448,35.5,76604.88,21.8,0.11805,8e-05,13.18979]
[1777469722512,35.5,76604.88,21.8,0.11805,8e-05,13.18979]
[1777469723119,35.5,76604.88,21.8,0.11805,8e-05,13.18979]
[1777469723254,35.52,76629.9,21.8,0.1203,8e-05,13.37081]
[1777469723577,35.52,76629.9,21.8,0.1203,8e-05,13.37081]
[1777469723688,35.52,76629.9,21.8,0.1203,8e-05,13.37081]
[1777469724042,35.52,76629.9,21.8,0.1203,8e-05,13.37081]
[1777469724344,35.52,76629.9,21.8,0.1203,8e-05,13.37081]
[1777469724365,35.54,76653.17,21.8,0.12242,9e-05,13.54068]
[1777469724983,35.54,76653.17,21.8,0.12242,9e-05,13.54068]
[1777469725301,35.54,76653.17,21.8,0.12242,9e-05,13.54068]
[1777469725591,35.54,76663.19,21.8,0.12329,9e-05,13.60986]
[1777469726528,35.54,76667.18,21.8,0.12365,9e-05,13.63785]
[1777469726541,35.54,76667.18,21.8,0.12365,9e-05,13.63785]
[1777469727079,35.54,76667.18,21.8,0.12365,9e-05,13.63785]
[1777469728906,35.55,76671.26,21.8,0.12402,9e-05,13.66763]
[1777469728939,35.55,76671.26,21.8,0.12402,9e-05,13.66763]
[1777469734923,35.55,76679.64,21.8,0.12476,9e-05,13.72395]
[1777469735164,35.55,76679.64,21.8,0.12476,9e-05,13.72395]
[1777469740647,35.56,76687.26,21.8,0.12547,9e-05,13.77984]
[1777469743245,35.56,76685.8,21.8,0.12535,9e-05,13.77086]
[1777469743629,35.56,76694.26,21.8,0.1261,9e-05,13.82948]
[1777469744293,35.56,76694.26,21.8,0.1261,9e-05,13.82948]
[1777469745551,35.59,76705.4,21.8,0.12725,9e-05,13.9191]
[1777469749346,35.62,76693.21,21.8,0.1264,9e-05,13.85212]
[1777469754381,35.63,76707.84,21.8,0.12778,9e-05,13.96017]
[1777469755087,35.63,76707.84,21.8,0.12778,9e-05,13.96017]
[1777469755388,35.63,76709.34,21.8,0.12792,9e-05,13.97094]
[1777469755751,35.63,76709.34,21.8,0.12792,9e-05,13.97094]
[1777469761041,35.64,76711.49,21.8,0.12814,9e-05,13.98826]
[1777469761043,35.64,76711.49,21.8,0.12814,9e-05,13.98826]
[1777469762437,35.64,76688.14,21.8,0.12611,9e-05,13.82918]
[1777469767399,35.64,76702.15,21.8,0.12736,9e-05,13.92705]
[1777469771373,35.65,76710.62,21.8,0.12812,9e-05,13.98602]
[1777469771456,35.65,76712.07,21.8,0.12826,9e-05,13.99686]
[1777469772144,35.65,76712.07,21.8,0.12826,9e-05,13.99686]
[1777469772257,35.65,76712.07,21.8,0.12826,9e-05,13.99686]
[1777469775227,35.65,76703.91,21.8,0.12755,9e-05,13.94209]
[1777469775286,35.65,76703.91,21.8,0.12755,9e-05,13.94209]
[1777469775321,35.65,76713.96,21.8,0.12845,9e-05,14.01189]
[1777469775972,35.65,76713.96,21.8,0.12845,9e-05,14.01189]
[1777469776409,35.65,76713.96,21.8,0.12845,9e-05,14.01189]
[1777469777601,35.65,76726.0,21.8,0.12952,9e-05,14.09484]
[1777469780067,35.65,76736.04,21.8,0.13042,9e-05,14.16428]
[1777469780083,35.65,76739.5,21.8,0.13073,9e-05,14.18836]
[1777469780908,35.65,76739.5,21.8,0.13073,9e-05,14.18836]
[1777469783941,35.66,76750.52,21.8,0.13173,9e-05,14.26524]
[1777469785353,35.66,76753.29,21.8,0.13198,9e-05,14.28465]
[1777469785595,35.66,76753.36,21.8,0.132,9e-05,14.28577]
[1777469785629,35.66,76753.36,21.8,0.132,9e-05,14.28577]
[1777469786735,35.66,76760.73,21.8,0.13266,9e-05,14.33652]
[1777469788678,35.66,76766.92,21.8,0.13322,9e-05,14.37971]
[1777469788788,35.66,76766.92,21.8,0.13322,9e-05,14.37971]
[1777469789912,35.66,76766.22,21.8,0.13316,9e-05,14.37508]
[1777469791061,35.66,76768.52,21.8,0.13338,9e-05,14.39129]
[1777469793454,35.66,76769.43,21.8,0.13344,9e-05,14.39412]
[1777469802963,35.67,76766.91,21.8,0.13326,9e-05,14.3803]
[1777469803093,35.67,76766.91,21.8,0.13326,9e-05,14.3803]
[1777469803101,35.67,76766.91,21.8,0.13326,9e-05,14.3803]
[1777469803112,35.67,76766.91,21.8,0.13326,9e-05,14.3803]
[1777469803169,35.67,76766.91,21.8,0.13326,9e-05,14.3803]
[1777469803200,35.67,76766.91,21.8,0.13326,9e-05,14.3803]
[1777469804079,35.67,76767.26,21.8,0.13329,9e-05,14.38302]
[1777469804138,35.67,76767.26,21.8,0.13329,9e-05,14.38302]
[1777469804149,35.67,76767.26,21.8,0.13329,9e-05,14.38302]
[1777469804454,35.67,76767.26,21.8,0.13329,9e-05,14.38302]
[1777469804419,35.67,76739.91,21.8,0.13084,9e-05,14.19512]
[1777469804528,35.67,76739.91,21.8,0.13084,9e-05,14.19512]
[1777469804615,35.67,76739.91,21.8,0.13084,9e-05,14.19512]
[1777469805215,35.67,76735.31,21.8,0.13043,9e-05,14.16375]
[1777469806552,35.67,76743.49,21.8,0.13117,9e-05,14.22051]
[1777469807177,35.67,76743.49,21.8,0.13117,9e-05,14.22051]
[1777469807306,35.67,76743.49,21.8,0.13117,9e-05,14.22051]
[1777469807478,35.67,76745.47,21.8,0.13135,9e-05,14.23432]
[1777469808035,35.67,76745.47,21.8,0.13135,9e-05,14.23432]
[1777469808308,35.67,76745.47,21.8,0.13135,9e-05,14.23432]
[1777469809457,35.67,76750.71,21.8,0.13182,9e-05,14.27068]
[1777469809795,35.67,76753.21,21.8,0.13205,9e-05,14.28824]
[1777469811174,35.67,76755.25,21.8,0.13224,9e-05,14.30228]
[1777469812163,35.67,76760.86,21.8,0.13275,9e-05,14.34123]
[1777469812198,35.67,76760.86,21.8,0.13275,9e-05,14.34123]
[1777469812360,35.67,76760.86,21.8,0.13275,9e-05,14.34123]
[1777469812413,35.67,76760.86,21.8,0.13275,9e-05,14.34123]
[1777469812657,35.68,76767.68,21.8,0.13337,9e-05,14.38915]
[1777469812662,35.68,76767.68,21.8,0.13337,9e-05,14.38915]
[1777469813452,35.68,76767.68,21.8,0.13337,9e-05,14.38915]
[1777469813237,35.68,76781.16,21.8,0.13459,9e-05,14.48209]
[1777469813546,35.68,76781.16,21.8,0.13459,9e-05,14.48209]
[1777469813814,35.68,76781.16,21.8,0.13459,9e-05,14.48209]
[1777469816009,35.68,76782.52,21.8,0.13473,9e-05,14.49211]
[1777469821886,35.68,76784.69,21.8,0.13496,9e-05,14.50956]
[1777469826796,35.68,76785.09,21.8,0.13501,9e-05,14.51361]
[1777469826884,35.68,76785.09,21.8,0.13501,9e-05,14.51361]
[1777469826980,35.69,76789.57,21.8,0.13542,9e-05,14.54483]
[1777469827549,35.69,76789.57,21.8,0.13542,9e-05,14.54483]
[1777469828253,35.69,76789.57,21.8,0.13542,9e-05,14.54483]
[1777469828558,35.69,76791.75,21.8,0.13563,9e-05,14.56041]
[1777469830254,35.69,76789.88,21.8,0.13546,9e-05,14.54782]
[1777469832436,35.69,76792.34,21.8,0.1357,9e-05,14.56535]
[1777469832484,35.69,76792.34,21.8,0.1357,9e-05,14.56535]
[1777469832984,35.69,76795.31,21.8,0.13597,9e-05,14.58631]
[1777469833970,35.69,76773.66,21.8,0.13401,9e-05,14.43713]
[1777469838300,35.69,76770.52,21.8,0.13374,9e-05,14.41669]
[1777469842291,35.69,76767.85,21.8,0.13352,9e-05,14.39987]
[1777469842303,35.69,76767.85,21.8,0.13352,9e-05,14.39987]
[1777469842310,35.69,76767.85,21.8,0.13352,9e-05,14.39987]
[1777469842447,35.7,76766.85,21.8,0.13344,9e-05,14.39364]
[1777469842659,35.7,76766.85,21.8,0.13344,9e-05,14.39364]
[1777469844192,35.7,76756.81,21.8,0.13253,9e-05,14.32453]
[1777469848981,35.7,76751.26,21.8,0.13206,9e-05,14.28833]
[1777469853105,35.7,76740.2,21.8,0.13106,9e-05,14.20953]
[1777469854975,35.7,76736.56,21.8,0.13074,9e-05,14.18481]
[1777469856784,35.7,76723.71,21.8,0.1296,9e-05,14.09736]
[1777469858675,35.71,76724.46,21.8,0.12968,9e-05,14.10342]
[1777469860601,35.71,76724.69,21.8,0.12971,9e-05,14.1059]
[1777469861323,35.71,76736.15,21.8,0.13074,9e-05,14.18496]
[1777469862294,35.71,76736.15,21.8,0.13074,9e-05,14.18496]
[1777469863376,35.71,76745.21,21.8,0.13155,9e-05,14.24747]
[1777469863701,35.71,76746.32,21.8,0.13165,9e-05,14.25529]
[1777469864127,35.71,76746.32,21.8,0.13165,9e-05,14.25529]
[1777469865049,35.71,76753.62,21.8,0.13231,9e-05,14.30565]
[1777469865152,35.71,76753.62,21.8,0.13231,9e-05,14.30565]
[1777469865157,35.71,76753.62,21.8,0.13231,9e-05,14.30565]
[1777469866651,35.71,76760.53,21.8,0.13294,9e-05,14.35381]
[1777469869658,35.71,76758.69,21.8,0.13279,9e-05,14.34228]
[1777469871294,35.71,76760.51,21.8,0.13296,9e-05,14.35518]
[1777469873727,35.72,76760.9,21.8,0.13301,9e-05,14.35887]
[1777469873730,35.72,76760.9,21.8,0.13301,9e-05,14.35887]
[1777469873788,35.72,76760.9,21.8,0.13301,9e-05,14.35887]
[1777469876269,35.72,76738.79,21.8,0.13103,9e-05,14.20737]
[1777469881306,35.72,76730.27,21.8,0.13029,9e-05,14.15006]
[1777469886341,35.72,76733.8,21.8,0.13062,9e-05,14.17543]
[1777469889362,35.72,76722.42,21.8,0.12962,9e-05,14.09845]
[1777469892103,35.72,76722.84,21.8,0.12967,9e-05,14.10212]
[1777469892382,35.73,76719.92,21.8,0.12942,9e-05,14.08257]
[1777469892905,35.73,76719.92,21.8,0.12942,9e-05,14.08257]
[1777469893671,35.73,76718.14,21.8,0.12926,9e-05,14.07078]
[1777469893686,35.73,76718.14,21.8,0.12926,9e-05,14.07078]
[1777469894363,35.73,76718.14,21.8,0.12926,9e-05,14.07078]
[1777469894476,35.73,76718.14,21.8,0.12926,9e-05,14.07078]
[1777469894826,35.73,76716.24,21.8,0.12911,9e-05,14.05847]
[1777469895379,35.73,76716.24,21.8,0.12911,9e-05,14.05847]
[1777469896135,35.73,76709.21,21.8,0.12849,9e-05,14.01036]
[1777469896606,35.73,76709.21,21.8,0.12849,9e-05,14.01036]
[1777469896779,35.73,76708.7,21.8,0.12845,9e-05,14.00723]
[1777469896818,35.73,76708.7,21.8,0.12845,9e-05,14.00723]
[1777469896953,35.73,76708.7,21.8,0.12845,9e-05,14.00723]
[1777469897418,35.73,76701.61,21.8,0.12782,9e-05,13.95875]
[1777469899835,35.73,76701.67,21.8,0.12784,9e-05,13.95962]
[1777469900439,35.73,76703.48,21.8,0.128,9e-05,13.97228]
[1777469901723,35.73,76701.93,21.8,0.12787,9e-05,13.96196]
[1777469901835,35.73,76701.93,21.8,0.12787,9e-05,13.96196]
[1777469901893,35.73,76701.93,21.8,0.12787,9e-05,13.96196]
[1777469901996,35.73,76701.93,21.8,0.12787,9e-05,13.96196]
[1777469902218,35.73,76701.93,21.8,0.12787,9e-05,13.96196]
[1777469902456,35.73,76701.93,21.8,0.12787,9e-05,13.96196]
[1777469902614,35.73,76701.93,21.8,0.12787,9e-05,13.96196]
[1777469902703,35.73,76701.93,21.8,0.12787,9e-05,13.96196]
[1777469902542,35.73,76684.72,21.8,0.12637,9e-05,13.84471]
[1777469902830,35.73,76684.72,21.8,0.12637,9e-05,13.84471]
[1777469902919,35.73,76684.72,21.8,0.12637,9e-05,13.84471]
[1777469903607,35.73,76680.11,21.8,0.12597,9e-05,13.81377]
[1777469904405,35.73,76680.11,21.8,0.12597,9e-05,13.81377]
[1777469905746,35.73,76680.2,21.8,0.12599,9e-05,13.81505]
[1777469906736,35.73,76682.86,21.8,0.12622,9e-05,13.83352]
[1777469907578,35.73,76686.3,21.8,0.12653,9e-05,13.85728]
[1777469908117,35.73,76686.3,21.8,0.12653,9e-05,13.85728]
[1777469908127,35.73,76686.3,21.8,0.12653,9e-05,13.85728]
[1777469908248,35.73,76686.3,21.8,0.12653,9e-05,13.85728]
[1777469908585,35.74,76681.9,21.8,0.12615,9e-05,13.82754]
[1777469909578,35.74,76681.9,21.8,0.12615,9e-05,13.82754]
[1777469913029,35.74,76674.65,21.8,0.12551,9e-05,13.77546]
[1777469913620,35.74,76677.89,21.8,0.12579,9e-05,13.79792]
[1777469913775,35.74,76677.89,21.8,0.12579,9e-05,13.79792]
[1777469913802,35.74,76677.89,21.8,0.12579,9e-05,13.79792]
[1777469914146,35.74,76677.89,21.8,0.12579,9e-05,13.79792]
[1777469918317,35.74,76672.71,21.8,0.12536,9e-05,13.76376]
[1777469918350,35.74,76672.71,21.8,0.12536,9e-05,13.76376]
[1777469919030,35.74,76671.35,21.8,0.12525,9e-05,13.75487]
[1777469919246,35.74,76671.35,21.8,0.12525,9e-05,13.75487]
[1777469919318,35.74,76671.35,21.8,0.12525,9e-05,13.75487]
[1777469919590,35.74,76688.25,21.8,0.12672,9e-05,13.87089]
[1777469920329,35.74,76699.69,21.8,0.12772,9e-05,13.94898]
[1777469920872,35.74,76699.69,21.8,0.12772,9e-05,13.94898]
[1777469920931,35.74,76699.69,21.8,0.12772,9e-05,13.94898]
[1777469920974,35.74,76698.62,21.8,0.12763,9e-05,13.94197]
[1777469923600,35.74,76695.71,21.8,0.12739,9e-05,13.92275]
[1777469923617,35.75,76692.43,21.8,0.12711,9e-05,13.90076]
[1777469924190,35.75,76692.43,21.8,0.12711,9e-05,13.90076]
[1777469924542,35.75,76692.43,21.8,0.12711,9e-05,13.90076]
[1777469924602,35.75,76705.21,21.8,0.12823,9e-05,13.98847]
[1777469925204,35.75,76705.21,21.8,0.12823,9e-05,13.98847]
[1777469925251,35.75,76705.21,21.8,0.12823,9e-05,13.98847]
[1777469925997,35.75,76715.99,21.8,0.12918,9e-05,14.06219]
[1777469927595,35.75,76721.93,21.8,0.12971,9e-05,14.10314]
[1777469927629,35.75,76721.93,21.8,0.12971,9e-05,14.10314]
[1777469928346,35.75,76724.6,21.8,0.12995,9e-05,14.12184]
[1777469928470,35.75,76724.6,21.8,0.12995,9e-05,14.12184]
[1777469929162,35.75,76728.1,21.8,0.13026,9e-05,14.14582]
[1777469929184,35.75,76728.1,21.8,0.13026,9e-05,14.14582]
[1777469929495,35.75,76732.98,21.8,0.13071,9e-05,14.18008]
[1777469929678,35.75,76732.98,21.8,0.13071,9e-05,14.18008]
[1777469930466,35.75,76732.98,21.8,0.13071,9e-05,14.18008]
[1777469930485,35.75,76739.57,21.8,0.1313,9e-05,14.22553]
[1777469935802,35.75,76733.42,21.8,0.13076,9e-05,14.18431]
[1777469936340,35.75,76733.42,21.8,0.13076,9e-05,14.18431]
[1777469936993,35.75,76733.87,21.8,0.1308,9e-05,14.18769]
[1777469940157,35.75,76735.17,21.8,0.13093,9e-05,14.19755]
[1777469940173,35.75,76735.17,21.8,0.13093,9e-05,14.19755]
[1777469940482,35.75,76735.17,21.8,0.13093,9e-05,14.19755]
[1777469940505,35.75,76735.17,21.8,0.13093,9e-05,14.19755]
[1777469940682,35.75,76732.27,21.8,0.13068,9e-05,14.17775]
[1777469940860,35.75,76732.27,21.8,0.13068,9e-05,14.17775]
[1777469941226,35.75,76732.27,21.8,0.13068,9e-05,14.17775]
[1777469941534,35.75,76732.27,21.8,0.13068,9e-05,14.17775]
[1777469941614,35.75,76710.06,21.8,0.12871,9e-05,14.02586]
[1777469941716,35.75,76710.06,21.8,0.12871,9e-05,14.02586]
[1777469941795,35.75,76710.06,21.8,0.12871,9e-05,14.02586]
[1777469942632,35.75,76690.97,21.8,0.12704,9e-05,13.89566]
[1777469942696,35.75,76690.97,21.8,0.12704,9e-05,13.89566]
[1777469942815,35.75,76690.97,21.8,0.12704,9e-05,13.89566]
[1777469943248,35.75,76690.97,21.8,0.12704,9e-05,13.89566]
[1777469943599,35.76,76678.13,21.8,0.12593,9e-05,13.80848]
[1777469943675,35.76,76678.13,21.8,0.12593,9e-05,13.80848]
[1777469943952,35.76,76678.13,21.8,0.12593,9e-05,13.80848]
[1777469943983,35.76,76661.74,21.8,0.12451,9e-05,13.69696]
[1777469947123,35.76,76659.99,21.8,0.12438,9e-05,13.68616]
[1777469952274,35.76,76661.57,21.8,0.12455,9e-05,13.69959]
[1777469952543,35.76,76661.57,21.8,0.12455,9e-05,13.69959]
[1777469953314,35.76,76661.72,21.8,0.12457,9e-05,13.70146]
[1777469953383,35.76,76654.26,21.8,0.12393,9e-05,13.65078]
[1777469955330,35.77,76648.31,21.8,0.12343,9e-05,13.61116]
[1777469955360,35.77,76648.31,21.8,0.12343,9e-05,13.61116]
[1777469955892,35.77,76642.64,21.8,0.12295,9e-05,13.57271]
[1777469955981,35.77,76642.64,21.8,0.12295,9e-05,13.57271]
[1777469955995,35.77,76642.64,21.8,0.12295,9e-05,13.57271]
[1777469956107,35.77,76642.64,21.8,0.12295,9e-05,13.57271]
[1777469957001,35.77,76634.82,21.8,0.12229,8e-05,13.52008]
[1777469957118,35.77,76634.82,21.8,0.12229,8e-05,13.52008]
[1777469957880,35.77,76635.76,21.8,0.12237,9e-05,13.52689]
[1777469960689,35.77,76639.31,21.8,0.12269,9e-05,13.55222]
[1777469961151,35.77,76639.31,21.8,0.12269,9e-05,13.55222]
[1777469962403,35.77,76635.06,21.8,0.12233,8e-05,13.52382]
[1777469962449,35.77,76635.06,21.8,0.12233,8e-05,13.52382]
[1777469962530,35.77,76635.06,21.8,0.12233,8e-05,13.52382]
[1777469962673,35.77,76632.37,21.8,0.12211,8e-05,13.50603]
[1777469963539,35.77,76649.52,21.8,0.12358,9e-05,13.62271]
[1777469963859,35.77,76649.52,21.8,0.12358,9e-05,13.62271]
[1777469964262,35.77,76649.52,21.8,0.12358,9e-05,13.62271]
[1777469964436,35.77,76649.52,21.8,0.12358,9e-05,13.62271]
[1777469964778,35.77,76645.41,21.8,0.12323,9e-05,13.59528]
[1777469964806,35.77,76645.41,21.8,0.12323,9e-05,13.59528]
[1777469965267,35.77,76645.41,21.8,0.12323,9e-05,13.59528]
[1777469966266,35.77,76634.65,21.8,0.12232,8e-05,13.52287]
[1777469966830,35.77,76627.34,21.8,0.12171,8e-05,13.47383]
[1777469969015,35.78,76636.58,21.8,0.1225,9e-05,13.53718]
[1777469969057,35.78,76636.58,21.8,0.1225,9e-05,13.53718]
[1777469969079,35.78,76636.58,21.8,0.1225,9e-05,13.53718]
[1777469969110,35.78,76636.58,21.8,0.1225,9e-05,13.53718]
[1777469969170,35.78,76636.58,21.8,0.1225,9e-05,13.53718]
[1777469969212,35.78,76636.58,21.8,0.1225,9e-05,13.53718]
[1777469969462,35.78,76636.58,21.8,0.1225,9e-05,13.53718]
[1777469969747,35.78,76634.39,21.8,0.12233,8e-05,13.52336]
[1777469969875,35.78,76634.39,21.8,0.12233,8e-05,13.52336]
[1777469969880,35.78,76634.39,21.8,0.12233,8e-05,13.52336]
[1777469969956,35.78,76634.39,21.8,0.12233,8e-05,13.52336]
[1777469970079,35.78,76634.39,21.8,0.12233,8e-05,13.52336]
[1777469970275,35.78,76634.39,21.8,0.12233,8e-05,13.52336]
[1777469970318,35.78,76652.54,21.8,0.12388,9e-05,13.64638]
[1777469971030,35.78,76652.54,21.8,0.12388,9e-05,13.64638]
[1777469971395,35.78,76666.68,21.8,0.12507,9e-05,13.73895]
[1777469974337,35.78,76670.95,21.8,0.12546,9e-05,13.76921]
[1777469976558,35.78,76685.82,21.8,0.12675,9e-05,13.87074]
[1777469976590,35.78,76685.82,21.8,0.12675,9e-05,13.87074]
[1777469976596,35.78,76685.82,21.8,0.12675,9e-05,13.87074]
[1777469981162,35.78,76695.55,21.8,0.12761,9e-05,13.93821]
[1777469984556,35.79,76695.28,21.8,0.1276,9e-05,13.93726]
[1777469989162,35.79,76695.48,21.8,0.12765,9e-05,13.9407]
[1777469989358,35.79,76695.48,21.8,0.12765,9e-05,13.9407]
[1777469989366,35.79,76695.48,21.8,0.12765,9e-05,13.9407]
[1777469989662,35.79,76687.83,21.8,0.12699,9e-05,13.88962]
[1777469990227,35.79,76687.83,21.8,0.12699,9e-05,13.88962]
[1777469990523,35.79,76687.83,21.8,0.12699,9e-05,13.88962]
[1777469991308,35.79,76679.59,21.8,0.12628,9e-05,13.8335]
[1777469992735,35.8,76670.64,21.8,0.12552,9e-05,13.77436]
[1777469993495,35.8,76670.64,21.8,0.12552,9e-05,13.77436]
[1777469994246,35.8,76672.1,21.8,0.12565,9e-05,13.78429]
[1777469995092,35.8,76671.85,21.8,0.12563,9e-05,13.78297]
[1777469999213,35.8,76672.73,21.8,0.12573,9e-05,13.79069]
[1777469999418,35.8,76672.73,21.8,0.12573,9e-05,13.79069]
[1777470002031,35.8,76683.13,21.8,0.12665,9e-05,13.86275]
[1777470003332,35.8,76679.12,21.8,0.12631,9e-05,13.83569]
[1777470003927,35.8,76672.31,21.8,0.12572,9e-05,13.78965]
[1777470004630,35.8,76672.31,21.8,0.12572,9e-05,13.78965]
[1777470007069,35.81,76675.2,21.8,0.12599,9e-05,13.81051]
[1777470007628,35.81,76675.2,21.8,0.12599,9e-05,13.81051]
[1777470008575,35.81,76673.47,21.8,0.12585,9e-05,13.7994]
[1777470009296,35.81,76659.67,21.8,0.12466,9e-05,13.70598]
[1777470009832,35.81,76659.67,21.8,0.12466,9e-05,13.70598]
[1777470010736,35.81,76659.67,21.8,0.12466,9e-05,13.70598]
[1777470010969,35.81,76654.94,21.8,0.12427,9e-05,13.67489]
[1777470011311,35.81,76673.01,21.8,0.12582,9e-05,13.79763]
[1777470013191,35.81,76677.87,21.8,0.12625,9e-05,13.83105]
[1777470018360,35.81,76680.88,21.8,0.12653,9e-05,13.85312]
[1777470021273,35.81,76681.7,21.8,0.12661,9e-05,13.85922]
[1777470026609,35.82,76679.8,21.8,0.12646,9e-05,13.84756]
[1777470026627,35.82,76679.8,21.8,0.12646,9e-05,13.84756]
[1777470027126,35.82,76680.0,21.8,0.12648,9e-05,13.84942]
[1777470027373,35.82,76680.0,21.8,0.12648,9e-05,13.84942]
[1777470030627,35.82,76685.4,21.8,0.12696,9e-05,13.88695]
[1777470032973,35.82,76686.14,21.8,0.12701,9e-05,13.88903]
[1777470038501,35.83,76691.32,21.8,0.12749,9e-05,13.92642]
[1777470038863,35.83,76691.32,21.8,0.12749,9e-05,13.92642]
[1777470041298,35.83,76700.44,21.8,0.1283,9e-05,13.98923]
[1777470042479,35.83,76704.65,21.8,0.12867,9e-05,14.01818]
[1777470042485,35.83,76704.65,21.8,0.12867,9e-05,14.01818]
[1777470042529,35.83,76706.84,21.8,0.12887,9e-05,14.03332]
[1777470044701,35.83,76708.85,21.8,0.12905,9e-05,14.04719]
[1777470050718,35.83,76711.96,21.8,0.12933,9e-05,14.06955]
[1777470050751,35.83,76712.26,21.8,0.12937,9e-05,14.07205]
[1777470053015,35.83,76713.74,21.8,0.1295,9e-05,14.08239]
[1777470053031,35.83,76713.74,21.8,0.1295,9e-05,14.08239]
[1777470053224,35.83,76713.74,21.8,0.1295,9e-05,14.08239]
[1777470053606,35.83,76702.05,21.8,0.12847,9e-05,14.00284]
[1777470054000,35.83,76702.05,21.8,0.12847,9e-05,14.00284]
[1777470054103,35.83,76702.05,21.8,0.12847,9e-05,14.00284]
[1777470054447,35.83,76702.05,21.8,0.12847,9e-05,14.00284]
[1777470054721,35.83,76686.81,21.8,0.12714,9e-05,13.89914]
[1777470057634,35.83,76674.83,21.8,0.12611,9e-05,13.81799]
[1777470060697,35.83,76675.73,21.8,0.12619,9e-05,13.8246]
[1777470064794,35.84,76668.12,21.8,0.12555,9e-05,13.77384]
[1777470064701,35.84,76679.98,21.8,0.12658,9e-05,13.85471]
[1777470065387,35.84,76679.98,21.8,0.12658,9e-05,13.85471]
[1777470065698,35.84,76695.98,21.8,0.12798,9e-05,13.96447]
[1777470067197,35.84,76702.78,21.8,0.12858,9e-05,14.0111]
[1777470071382,35.84,76699.64,21.8,0.12832,9e-05,13.99049]
[1777470071397,35.84,76699.64,21.8,0.12832,9e-05,13.99049]
[1777470071888,35.84,76697.84,21.8,0.12816,9e-05,13.97831]
[1777470072070,35.84,76697.84,21.8,0.12816,9e-05,13.97831]
[1777470073385,35.84,76701.98,21.8,0.12853,9e-05,14.00678]
[1777470076896,35.84,76709.97,21.8,0.12924,9e-05,14.06194]
[1777470077326,35.84,76709.97,21.8,0.12924,9e-05,14.06194]
[1777470077734,35.84,76709.97,21.8,0.12924,9e-05,14.06194]
[1777470078746,35.84,76709.84,21.8,0.12923,9e-05,14.06114]
[1777470078927,35.84,76710.93,21.8,0.12932,9e-05,14.06867]
[1777470078937,35.84,76710.93,21.8,0.12932,9e-05,14.06867]
[1777470078996,35.84,76710.93,21.8,0.12932,9e-05,14.06867]
[1777470079696,35.84,76710.93,21.8,0.12932,9e-05,14.06867]
[1777470079800,35.84,76715.39,21.8,0.12972,9e-05,14.0994]
[1777470080707,35.84,76715.39,21.8,0.12972,9e-05,14.0994]
[1777470080756,35.84,76715.39,21.8,0.12972,9e-05,14.0994]
[1777470080807,35.84,76713.12,21.8,0.12952,9e-05,14.08413]
[1777470081141,35.84,76713.12,21.8,0.12952,9e-05,14.08413]
[1777470082577,35.84,76713.12,21.8,0.12952,9e-05,14.08413]
[1777470085887,35.84,76705.82,21.8,0.12889,9e-05,14.03472]
[1777470087577,35.84,76703.81,21.8,0.12871,9e-05,14.02115]
[1777470087612,35.84,76703.81,21.8,0.12871,9e-05,14.02115]
[1777470087627,35.84,76699.48,21.8,0.12833,9e-05,13.99179]
[1777470088175,35.84,76699.48,21.8,0.12833,9e-05,13.99179]
[1777470088717,35.84,76699.48,21.8,0.12833,9e-05,13.99179]
[1777470088729,35.84,76699.48,21.8,0.12833,9e-05,13.99179]
[1777470088809,35.84,76699.48,21.8,0.12833,9e-05,13.99179]
[1777470090030,35.85,76706.08,21.8,0.12892,9e-05,14.03736]
[1777470090677,35.85,76696.4,21.8,0.12808,9e-05,13.97165]
[1777470091942,35.85,76703.5,21.8,0.12867,9e-05,14.01637]
[1777470097134,35.85,76711.0,21.8,0.12935,9e-05,14.06886]
[1777470100154,35.85,76711.21,21.8,0.12938,9e-05,14.07092]
[1777470105992,35.85,76706.55,21.8,0.12898,9e-05,14.04026]
[1777470108220,35.85,76708.67,21.8,0.12917,9e-05,14.05488]
[1777470108398,35.85,76708.67,21.8,0.12917,9e-05,14.05488]
[1777470110175,35.85,76710.46,21.8,0.12933,9e-05,14.06736]
[1777470115004,35.85,76704.79,21.8,0.12884,9e-05,14.02942]
[1777470120450,35.86,76705.0,21.8,0.12887,9e-05,14.03177]
[1777470120518,35.86,76705.0,21.8,0.12887,9e-05,14.03177]
[1777470121180,35.86,76704.94,21.8,0.12887,9e-05,14.03154]
[1777470121195,35.86,76704.94,21.8,0.12887,9e-05,14.03154]
[1777470122437,35.86,76703.66,21.8,0.12876,9e-05,14.02284]
[1777470122632,35.86,76703.66,21.8,0.12876,9e-05,14.02284]
[1777470123113,35.86,76684.88,21.8,0.12712,9e-05,13.89508]
[1777470126417,35.86,76685.81,21.8,0.12721,9e-05,13.90185]
[1777470129169,35.86,76695.7,21.8,0.12807,9e-05,13.96966]
[1777470130825,35.86,76692.42,21.8,0.12779,9e-05,13.94741]
[1777470130941,35.86,76692.42,21.8,0.12779,9e-05,13.94741]
[1777470131071,35.86,76685.88,21.8,0.12722,9e-05,13.90299]
[1777470131114,35.86,76685.88,21.8,0.12722,9e-05,13.90299]
[1777470131140,35.86,76685.88,21.8,0.12722,9e-05,13.90299]
[1777470131310,35.86,76685.88,21.8,0.12722,9e-05,13.90299]
[1777470131356,35.86,76685.88,21.8,0.12722,9e-05,13.90299]
[1777470131727,35.86,76685.88,21.8,0.12722,9e-05,13.90299]
[1777470131794,35.86,76685.88,21.8,0.12722,9e-05,13.90299]
[1777470131779,35.86,76656.08,21.8,0.12464,9e-05,13.70073]
[1777470131958,35.86,76656.08,21.8,0.12464,9e-05,13.70073]
[1777470132260,35.86,76656.08,21.8,0.12464,9e-05,13.70073]
[1777470132298,35.86,76656.08,21.8,0.12464,9e-05,13.70073]
[1777470132424,35.86,76656.08,21.8,0.12464,9e-05,13.70073]
[1777470132855,35.86,76625.2,21.8,0.12202,8e-05,13.4926]
[1777470133804,35.86,76625.2,21.8,0.12202,8e-05,13.4926]
[1777470133848,35.86,76625.2,21.8,0.12202,8e-05,13.4926]
[1777470134020,35.86,76627.26,21.8,0.12219,8e-05,13.5065]
[1777470135245,35.86,76632.23,21.8,0.12262,8e-05,13.5403]
[1777470135283,35.86,76632.23,21.8,0.12262,8e-05,13.5403]
[1777470138295,35.86,76638.89,21.8,0.12319,9e-05,13.58571]
[1777470139935,35.86,76639.73,21.8,0.12326,9e-05,13.59156]
[1777470140133,35.86,76639.73,21.8,0.12326,9e-05,13.59156]
[1777470140163,35.86,76639.73,21.8,0.12326,9e-05,13.59156]
[1777470140383,35.86,76639.73,21.8,0.12326,9e-05,13.59156]
[1777470140679,35.86,76639.73,21.8,0.12326,9e-05,13.59156]
[1777470141675,35.86,76632.13,21.8,0.12262,8e-05,13.54025]
[1777470141775,35.86,76617.5,21.8,0.12139,8e-05,13.442]
[1777470142142,35.86,76617.5,21.8,0.12139,8e-05,13.442]
[1777470142564,35.86,76617.5,21.8,0.12139,8e-05,13.442]
[1777470142611,35.86,76617.5,21.8,0.12139,8e-05,13.442]
[1777470142826,35.86,76617.5,21.8,0.12139,8e-05,13.442]
[1777470143984,35.86,76614.32,21.8,0.12112,8e-05,13.42095]
[1777470145732,35.87,76614.17,21.8,0.12112,8e-05,13.42072]
[1777470146679,35.87,76616.19,21.8,0.1213,8e-05,13.4347]
[1777470146817,35.87,76616.19,21.8,0.1213,8e-05,13.4347]
[1777470146870,35.87,76616.19,21.8,0.1213,8e-05,13.4347]
[1777470147138,35.87,76615.58,21.8,0.12124,8e-05,13.43059]
[1777470147887,35.87,76615.58,21.8,0.12124,8e-05,13.43059]
[1777470147929,35.87,76626.44,21.8,0.12217,8e-05,13.50458]
[1777470148315,35.87,76626.44,21.8,0.12217,8e-05,13.50458]
[1777470148338,35.87,76626.44,21.8,0.12217,8e-05,13.50458]
[1777470148357,35.87,76626.44,21.8,0.12217,8e-05,13.50458]
[1777470148695,35.87,76626.44,21.8,0.12217,8e-05,13.50458]
[1777470148876,35.87,76626.44,21.8,0.12217,8e-05,13.50458]
[1777470148749,35.87,76644.28,21.8,0.12369,9e-05,13.62517]
[1777470149375,35.87,76644.28,21.8,0.12369,9e-05,13.62517]
[1777470149477,35.87,76659.95,21.8,0.12504,9e-05,13.73157]
[1777470151194,35.87,76667.34,21.8,0.12568,9e-05,13.78197]
[1777470151870,35.87,76675.11,21.8,0.12632,9e-05,13.8309]
[1777470152407,35.87,76675.11,21.8,0.12632,9e-05,13.8309]
[1777470153916,35.87,76675.88,21.8,0.12639,9e-05,13.8362]
[1777470154336,35.87,76670.31,21.8,0.12591,9e-05,13.79843]
[1777470157672,35.87,76658.18,21.8,0.12487,9e-05,13.71668]
[1777470160378,35.87,76646.74,21.8,0.1239,9e-05,13.63996]
[1777470165030,35.87,76652.77,21.8,0.12443,9e-05,13.68177]
[1777470169514,35.88,76658.22,21.8,0.1249,9e-05,13.71939]
[1777470169544,35.88,76656.83,21.8,0.12479,9e-05,13.7101]
[1777470172463,35.88,76670.2,21.8,0.12595,9e-05,13.8017]
[1777470174284,35.88,76672.29,21.8,0.12614,9e-05,13.81613]
[1777470175215,35.88,76681.71,21.8,0.12696,9e-05,13.88045]
[1777470180520,35.88,76679.51,21.8,0.12677,9e-05,13.8661]
[1777470182601,35.88,76662.83,21.8,0.12534,9e-05,13.75331]
[1777470184498,35.88,76657.27,21.8,0.12486,9e-05,13.71592]
[1777470184800,35.88,76657.27,21.8,0.12486,9e-05,13.71592]
[1777470184830,35.88,76645.97,21.8,0.1239,9e-05,13.63978]
[1777470185115,35.88,76645.97,21.8,0.1239,9e-05,13.63978]
[1777470185212,35.88,76645.97,21.8,0.1239,9e-05,13.63978]
[1777470185447,35.88,76645.97,21.8,0.1239,9e-05,13.63978]
[1777470186765,35.88,76638.57,21.8,0.12327,9e-05,13.58981]
[1777470187187,35.88,76636.19,21.8,0.12307,9e-05,13.5741]
[1777470187574,35.88,76635.54,21.8,0.12301,9e-05,13.56971]
[1777470189377,35.88,76636.95,21.8,0.12314,9e-05,13.57945]
[1777470189588,35.88,76642.15,21.8,0.12358,9e-05,13.6148]
[1777470191299,35.88,76642.38,21.8,0.1236,9e-05,13.61649]
[1777470191602,35.88,76643.18,21.8,0.12367,9e-05,13.62203]
[1777470192271,35.88,76643.18,21.8,0.12367,9e-05,13.62203]
[1777470192283,35.88,76643.18,21.8,0.12367,9e-05,13.62203]
[1777470192740,35.88,76642.41,21.8,0.12361,9e-05,13.61694]
[1777470196569,35.89,76641.11,21.8,0.12351,9e-05,13.60888]
[1777470196637,35.89,76642.69,21.8,0.12365,9e-05,13.61985]
[1777470197373,35.89,76642.69,21.8,0.12365,9e-05,13.61985]
[1777470197946,35.89,76642.69,21.8,0.12365,9e-05,13.61985]
[1777470197735,35.89,76641.0,21.8,0.12351,9e-05,13.6087]
[1777470198243,35.89,76641.0,21.8,0.12351,9e-05,13.6087]
[1777470198651,35.89,76636.02,21.8,0.12308,9e-05,13.57528]
[1777470199017,35.89,76636.02,21.8,0.12308,9e-05,13.57528]
[1777470199312,35.89,76636.02,21.8,0.12308,9e-05,13.57528]
[1777470200881,35.89,76621.48,21.8,0.12186,8e-05,13.47808]
[1777470202287,35.89,76619.6,21.8,0.1217,8e-05,13.4654]
[1777470202679,35.89,76619.92,21.8,0.12174,8e-05,13.46781]
[1777470205294,35.89,76620.26,21.8,0.12177,8e-05,13.47061]
[1777470207282,35.89,76619.73,21.8,0.12173,8e-05,13.46753]
[1777470212750,35.9,76620.92,21.8,0.12183,8e-05,13.47357]
[1777470217972,35.9,76621.35,21.8,0.12188,8e-05,13.478]
[1777470222221,35.9,76619.62,21.8,0.12176,8e-05,13.4684]
[1777470223105,35.9,76621.11,21.8,0.1219,8e-05,13.47883]
[1777470228864,35.91,76618.57,21.8,0.12172,8e-05,13.46433]
[1777470232072,35.91,76621.26,21.8,0.12196,8e-05,13.48345]
[1777470234940,35.91,76623.17,21.8,0.12213,8e-05,13.49702]
[1777470235933,35.91,76622.19,21.8,0.12205,8e-05,13.49072]
[1777470237182,35.91,76620.06,21.8,0.12187,8e-05,13.47674]
[1777470237523,35.91,76620.06,21.8,0.12187,8e-05,13.47674]
[1777470238885,35.91,76619.51,21.8,0.12183,8e-05,13.47322]
[1777470240307,35.91,76615.44,21.8,0.12149,8e-05,13.44621]
[1777470241181,35.91,76615.04,21.8,0.12146,8e-05,13.44376]
[1777470241642,35.91,76615.04,21.8,0.12146,8e-05,13.44376]
[1777470245042,35.92,76596.91,21.8,0.11995,8e-05,13.32291]
[1777470249004,35.92,76613.2,21.8,0.12133,8e-05,13.43365]
[1777470250552,35.92,76613.2,21.8,0.12133,8e-05,13.43365]
[1777470251476,35.92,76616.64,21.8,0.12163,8e-05,13.45701]
[1777470251540,35.92,76616.64,21.8,0.12163,8e-05,13.45701]
[1777470252304,35.92,76616.85,21.8,0.12164,8e-05,13.45858]
[1777470253741,35.92,76617.15,21.8,0.12167,8e-05,13.4609]
[1777470257601,35.92,76612.04,21.8,0.12125,8e-05,13.427]
[1777470261202,35.92,76619.89,21.8,0.12193,8e-05,13.48094]
[1777470261732,35.92,76619.89,21.8,0.12193,8e-05,13.48094]
[1777470262744,35.92,76619.36,21.8,0.12188,8e-05,13.47763]
[1777470264728,35.92,76621.61,21.8,0.12208,8e-05,13.49334]
[1777470266876,35.93,76620.99,21.8,0.12204,8e-05,13.48967]
[1777470266915,35.93,76620.99,21.8,0.12204,8e-05,13.48967]
[1777470267207,35.93,76619.77,21.8,0.12194,8e-05,13.482]
[1777470267537,35.93,76619.77,21.8,0.12194,8e-05,13.482]
[1777470267617,35.93,76619.77,21.8,0.12194,8e-05,13.482]
[1777470268561,35.93,76613.67,21.8,0.12142,8e-05,13.44091]
[1777470268653,35.93,76613.67,21.8,0.12142,8e-05,13.44091]
[1777470270509,35.93,76599.43,21.8,0.12023,8e-05,13.3455]
[1777470274303,35.93,76596.62,21.8,0.11998,8e-05,13.32375]
[1777470274418,35.93,76596.62,21.8,0.11998,8e-05,13.32375]
[1777470277110,35.93,76586.0,21.8,0.11911,8e-05,13.25357]
[1777470277532,35.93,76586.0,21.8,0.11911,8e-05,13.25357]
[1777470283247,35.94,76589.66,21.8,0.11946,8e-05,13.28153]
[1777470288824,35.94,76591.42,21.8,0.11963,8e-05,13.29485]
[1777470290239,35.94,76593.15,21.8,0.11978,8e-05,13.3072]
[1777470292826,35.94,76593.11,21.8,0.11979,8e-05,13.30766]
[1777470297130,35.95,76574.78,21.8,0.11829,8e-05,13.18695]
[1777470297243,35.95,76574.78,21.8,0.11829,8e-05,13.18695]
[1777470297278,35.95,76574.78,21.8,0.11829,8e-05,13.18695]
[1777470297515,35.95,76574.78,21.8,0.11829,8e-05,13.18695]
[1777470299027,35.95,76569.45,21.8,0.11786,8e-05,13.15177]
[1777470299150,35.95,76558.56,21.8,0.11696,8e-05,13.07926]
[1777470299407,35.95,76558.56,21.8,0.11696,8e-05,13.07926]
[1777470299516,35.95,76558.56,21.8,0.11696,8e-05,13.07926]
[1777470301459,35.95,76551.82,21.8,0.11642,8e-05,13.03511]
[1777470302065,35.95,76545.8,21.8,0.11593,8e-05,12.99545]
[1777470302721,35.95,76545.8,21.8,0.11593,8e-05,12.99545]
[1777470303039,35.95,76534.87,21.8,0.11506,8e-05,12.92369]
[1777470303601,35.95,76534.87,21.8,0.11506,8e-05,12.92369]
[1777470303685,35.95,76534.87,21.8,0.11506,8e-05,12.92369]
[1777470303771,35.95,76548.35,21.8,0.11616,8e-05,13.01343]
[1777470304896,35.95,76566.44,21.8,0.11765,8e-05,13.13464]
[1777470306234,35.95,76572.35,21.8,0.11814,8e-05,13.17442]
[1777470307373,35.96,76573.95,21.8,0.11828,8e-05,13.18569]
[1777470307501,35.96,76573.95,21.8,0.11828,8e-05,13.18569]
[1777470309536,35.96,76567.44,21.8,0.11774,8e-05,13.14254]
[1777470309674,35.96,76567.44,21.8,0.11774,8e-05,13.14254]
[1777470309758,35.96,76567.44,21.8,0.11774,8e-05,13.14254]
[1777470309833,35.96,76567.44,21.8,0.11774,8e-05,13.14254]
[1777470310010,35.96,76567.44,21.8,0.11774,8e-05,13.14254]
[1777470310005,35.96,76558.04,21.8,0.11697,8e-05,13.08006]
[1777470310494,35.96,76558.04,21.8,0.11697,8e-05,13.08006]
[1777470310547,35.96,76558.04,21.8,0.11697,8e-05,13.08006]
[1777470310819,35.96,76558.04,21.8,0.11697,8e-05,13.08006]
[1777470310906,35.96,76535.49,21.8,0.11514,8e-05,12.93002]
[1777470311286,35.96,76535.49,21.8,0.11514,8e-05,12.93002]
[1777470311293,35.96,76535.49,21.8,0.11514,8e-05,12.93002]
[1777470311818,35.96,76535.49,21.8,0.11514,8e-05,12.93002]
[1777470311864,35.96,76532.03,21.8,0.11486,8e-05,12.90743]
[1777470312238,35.96,76532.03,21.8,0.11486,8e-05,12.90743]
[1777470312329,35.96,76532.03,21.8,0.11486,8e-05,12.90743]
[1777470317651,35.96,76531.85,21.8,0.11487,8e-05,12.908]
[1777470318334,35.96,76530.47,21.8,0.11476,8e-05,12.89906]
[1777470320867,35.96,76529.03,21.8,0.11465,8e-05,12.88999]
[1777470326551,35.97,76526.68,21.8,0.11449,8e-05,12.87707]
[1777470327385,35.97,76526.68,21.8,0.11449,8e-05,12.87707]
[1777470327457,35.97,76526.68,21.8,0.11449,8e-05,12.87707]
[1777470328181,35.97,76532.25,21.8,0.11495,8e-05,12.9145]
[1777470333600,35.97,76528.15,21.8,0.11462,8e-05,12.88554]
[1777470335631,35.97,76527.95,21.8,0.1146,8e-05,12.88465]
[1777470340652,35.98,76523.54,21.8,0.11429,8e-05,12.85857]
[1777470345687,35.98,76524.09,21.8,0.11436,8e-05,12.86475]
[1777470349271,35.99,76516.88,21.8,0.1138,8e-05,12.81849]
[1777470350514,35.99,76508.37,21.8,0.11312,8e-05,12.76263]
[1777470352212,35.99,76511.5,21.8,0.11339,8e-05,12.78424]
[1777470354073,35.99,76502.97,21.8,0.11271,8e-05,12.72822]
[1777470354435,35.99,76499.48,21.8,0.11244,8e-05,12.70622]
[1777470356146,35.99,76494.25,21.8,0.11203,8e-05,12.67211]
[1777470361477,36.0,76490.81,21.8,0.11178,8e-05,12.6515]
[1777470362168,36.0,76488.0,21.8,0.11157,8e-05,12.63335]
[1777470362313,36.0,76488.0,21.8,0.11157,8e-05,12.63335]
[1777470362467,36.0,76488.0,21.8,0.11157,8e-05,12.63335]
[1777470362543,36.0,76488.0,21.8,0.11157,8e-05,12.63335]
[1777470364720,36.0,76476.69,21.8,0.11068,8e-05,12.55991]
[1777470365444,36.0,76474.62,21.8,0.11053,8e-05,12.54683]
[1777470366127,36.0,76446.91,21.8,0.10836,8e-05,12.36543]
[1777470366380,36.0,76446.91,21.8,0.10836,8e-05,12.36543]
[1777470366524,36.0,76446.91,21.8,0.10836,8e-05,12.36543]
[1777470366590,36.0,76446.91,21.8,0.10836,8e-05,12.36543]
[1777470366783,36.0,76446.91,21.8,0.10836,8e-05,12.36543]
[1777470366996,36.0,76427.05,21.8,0.10683,8e-05,12.23623]
[1777470367301,36.0,76427.05,21.8,0.10683,8e-05,12.23623]
[1777470367916,36.0,76427.05,21.8,0.10683,8e-05,12.23623]
[1777470368096,36.0,76427.05,21.8,0.10683,8e-05,12.23623]
[1777470368133,36.0,76428.45,21.8,0.10695,8e-05,12.24566]
[1777470369406,36.0,76439.34,21.8,0.10779,8e-05,12.31722]
[1777470370640,36.01,76445.7,21.8,0.10829,8e-05,12.35935]
[1777470370881,36.01,76445.81,21.8,0.10831,8e-05,12.36055]
[1777470371370,36.01,76445.81,21.8,0.10831,8e-05,12.36055]
[1777470371519,36.01,76445.81,21.8,0.10831,8e-05,12.36055]
[1777470371890,36.01,76460.67,21.8,0.10947,8e-05,12.45838]
[1777470372234,36.01,76460.67,21.8,0.10947,8e-05,12.45838]
[1777470372247,36.01,76460.67,21.8,0.10947,8e-05,12.45838]
[1777470372622,36.01,76460.67,21.8,0.10947,8e-05,12.45838]
[1777470372879,36.01,76460.67,21.8,0.10947,8e-05,12.45838]
[1777470372948,36.01,76460.67,21.8,0.10947,8e-05,12.45838]
[1777470372975,36.01,76460.67,21.8,0.10947,8e-05,12.45838]
[1777470373125,36.01,76464.27,21.8,0.10976,8e-05,12.48252]
[1777470373418,36.01,76464.27,21.8,0.10976,8e-05,12.48252]
[1777470373426,36.01,76464.27,21.8,0.10976,8e-05,12.48252]
[1777470374207,36.01,76462.2,21.8,0.1096,8e-05,12.46941]
[1777470374226,36.01,76462.2,21.8,0.1096,8e-05,12.46941]
[1777470374471,36.01,76462.2,21.8,0.1096,8e-05,12.46941]
[1777470376195,36.01,76470.59,21.8,0.11027,8e-05,12.5255]
[1777470376274,36.01,76470.59,21.8,0.11027,8e-05,12.5255]
[1777470376615,36.01,76470.59,21.8,0.11027,8e-05,12.5255]
[1777470376703,36.01,76470.59,21.8,0.11027,8e-05,12.5255]
[1777470376893,36.01,76470.59,21.8,0.11027,8e-05,12.5255]
[1777470376929,36.01,76470.9,21.8,0.1103,8e-05,12.52797]
[1777470377547,36.01,76470.9,21.8,0.1103,8e-05,12.52797]
[1777470377725,36.01,76470.9,21.8,0.1103,8e-05,12.52797]
[1777470378223,36.01,76479.55,21.8,0.11099,8e-05,12.58528]
[1777470378525,36.01,76479.55,21.8,0.11099,8e-05,12.58528]
[1777470379138,36.01,76479.55,21.8,0.11099,8e-05,12.58528]
[1777470379712,36.01,76487.27,21.8,0.11161,8e-05,12.63673]
[1777470380084,36.01,76501.78,21.8,0.11277,8e-05,12.733]
[1777470380474,36.01,76501.78,21.8,0.11277,8e-05,12.733]
[1777470380509,36.01,76501.78,21.8,0.11277,8e-05,12.733]
[1777470380568,36.01,76501.78,21.8,0.11277,8e-05,12.733]
[1777470381139,36.02,76514.07,21.8,0.11378,8e-05,12.81594]
[1777470381180,36.02,76514.07,21.8,0.11378,8e-05,12.81594]
[1777470381964,36.02,76509.88,21.8,0.11344,8e-05,12.78821]
[1777470386532,36.02,76507.99,21.8,0.11331,8e-05,12.7773]
[1777470386999,36.02,76507.44,21.8,0.11327,8e-05,12.77409]
[1777470387982,36.02,76507.44,21.8,0.11327,8e-05,12.77409]
[1777470388010,36.02,76515.58,21.8,0.11393,8e-05,12.82858]
[1777470391082,36.03,76515.52,21.8,0.11394,8e-05,12.82933]
[1777470391617,36.03,76517.01,21.8,0.11404,8e-05,12.83589]
[1777470391659,36.03,76517.01,21.8,0.11404,8e-05,12.83589]
[1777470392041,36.03,76517.01,21.8,0.11404,8e-05,12.83589]
[1777470392090,36.03,76530.78,21.8,0.11516,8e-05,12.92789]
[1777470392710,36.03,76530.78,21.8,0.11516,8e-05,12.92789]
[1777470392716,36.03,76530.78,21.8,0.11516,8e-05,12.92789]
[1777470394313,36.03,76530.89,21.8,0.11518,8e-05,12.92982]
[1777470394363,36.03,76530.89,21.8,0.11518,8e-05,12.92982]
[1777470394383,36.03,76530.89,21.8,0.11518,8e-05,12.92982]
[1777470396363,36.03,76515.99,21.8,0.11399,8e-05,12.83181]
[1777470396393,36.03,76515.99,21.8,0.11399,8e-05,12.83181]
[1777470396832,36.03,76515.99,21.8,0.11399,8e-05,12.83181]
[1777470401010,36.04,76529.34,21.8,0.1151,8e-05,12.92285]
[1777470401103,36.04,76530.17,21.8,0.11517,8e-05,12.9289]
[1777470402782,36.04,76539.25,21.8,0.11592,8e-05,12.98972]
[1777470403008,36.04,76539.25,21.8,0.11592,8e-05,12.98972]
[1777470404971,36.04,76548.74,21.8,0.1167,8e-05,13.05374]
[1777470404993,36.04,76548.74,21.8,0.1167,8e-05,13.05374]
[1777470405035,36.04,76548.74,21.8,0.1167,8e-05,13.05374]
[1777470405069,36.04,76548.74,21.8,0.1167,8e-05,13.05374]
[1777470405077,36.04,76548.74,21.8,0.1167,8e-05,13.05374]
[1777470405142,36.04,76548.74,21.8,0.1167,8e-05,13.05374]
[1777470405235,36.04,76556.35,21.8,0.11733,8e-05,13.10473]
[1777470405890,36.04,76556.35,21.8,0.11733,8e-05,13.10473]
[1777470406155,36.04,76568.88,21.8,0.11837,8e-05,13.18918]
[1777470406498,36.04,76568.88,21.8,0.11837,8e-05,13.18918]
[1777470406845,36.04,76568.88,21.8,0.11837,8e-05,13.18918]
[1777470407156,36.04,76566.05,21.8,0.11815,8e-05,13.17074]
[1777470408303,36.04,76568.23,21.8,0.11833,8e-05,13.18529]
[1777470409170,36.05,76581.07,21.8,0.1194,8e-05,13.27222]
[1777470411219,36.05,76585.59,21.8,0.11979,8e-05,13.30296]
[1777470411331,36.05,76585.59,21.8,0.11979,8e-05,13.30296]
[1777470412823,36.05,76592.24,21.8,0.12035,8e-05,13.34813]
[1777470418614,36.05,76596.32,21.8,0.12073,8e-05,13.37862]
[1777470420581,36.06,76599.12,21.8,0.12098,8e-05,13.39837]
[1777470421606,36.06,76602.14,21.8,0.12124,8e-05,13.41909]
[1777470422687,36.06,76604.21,21.8,0.12141,8e-05,13.4334]
[1777470425379,36.06,76590.53,21.8,0.12028,8e-05,13.34235]
[1777470425608,36.06,76590.53,21.8,0.12028,8e-05,13.34235]
[1777470427960,36.06,76603.26,21.8,0.12135,8e-05,13.42849]
[1777470431410,36.06,76607.4,21.8,0.12172,8e-05,13.45773]
[1777470431637,36.06,76607.4,21.8,0.12172,8e-05,13.45773]
[1777470433146,36.06,76590.02,21.8,0.12027,8e-05,13.34172]
[1777470433970,36.06,76590.02,21.8,0.12027,8e-05,13.34172]
[1777470434386,36.06,76595.83,21.8,0.12076,8e-05,13.3808]
[1777470436048,36.06,76598.95,21.8,0.12102,8e-05,13.402]
[1777470436630,36.06,76592.44,21.8,0.12048,8e-05,13.35844]
[1777470438935,36.07,76583.96,21.8,0.11978,8e-05,13.30198]
[1777470440279,36.07,76588.72,21.8,0.12018,8e-05,13.33433]
[1777470442960,36.07,76604.27,21.8,0.12149,8e-05,13.43896]
[1777470444217,36.07,76602.73,21.8,0.12136,8e-05,13.42882]
[1777470444506,36.07,76596.59,21.8,0.12085,8e-05,13.38806]
[1777470446813,36.07,76600.97,21.8,0.12123,8e-05,13.41829]
[1777470446855,36.07,76600.97,21.8,0.12123,8e-05,13.41829]
[1777470446922,36.07,76600.97,21.8,0.12123,8e-05,13.41829]
[1777470446937,36.07,76600.97,21.8,0.12123,8e-05,13.41829]
[1777470447452,36.07,76584.99,21.8,0.1199,8e-05,13.31174]
[1777470449957,36.07,76579.83,21.8,0.11947,8e-05,13.27746]
[1777470451509,36.07,76578.13,21.8,0.11931,8e-05,13.26292]
[1777470452552,36.07,76576.89,21.8,0.11921,8e-05,13.25463]
[1777470452971,36.07,76576.89,21.8,0.11921,8e-05,13.25463]
[1777470453285,36.07,76573.89,21.8,0.11896,8e-05,13.23488]
[1777470453635,36.07,76573.89,21.8,0.11896,8e-05,13.23488]
[1777470453973,36.07,76573.89,21.8,0.11896,8e-05,13.23488]
[1777470454071,36.07,76585.49,21.8,0.11993,8e-05,13.31276]
[1777470454790,36.07,76585.49,21.8,0.11993,8e-05,13.31276]
[1777470454892,36.07,76597.93,21.8,0.12098,8e-05,13.39646]
[1777470456634,36.08,76596.41,21.8,0.12085,8e-05,13.38654]
[1777470459015,36.08,76594.73,21.8,0.12072,8e-05,13.3759]
[1777470460545,36.08,76607.43,21.8,0.1218,8e-05,13.46188]
[1777470465579,36.08,76605.03,21.8,0.12161,8e-05,13.44701]
[1777470466771,36.08,76605.03,21.8,0.12161,8e-05,13.44701]
[1777470470096,36.08,76588.28,21.8,0.12022,8e-05,13.33545]
[1777470475612,36.08,76581.25,21.8,0.11965,8e-05,13.28981]
[1777470480685,36.09,76579.32,21.8,0.11951,8e-05,13.2787]
[1777470485722,36.09,76580.32,21.8,0.11961,8e-05,13.28692]
[1777470487736,36.09,76598.22,21.8,0.12111,8e-05,13.40727]
[1777470489898,36.09,76599.56,21.8,0.12123,8e-05,13.41655]
[1777470495791,36.1,76600.78,21.8,0.12137,8e-05,13.42728]
[1777470498380,36.1,76604.77,21.8,0.12171,8e-05,13.45486]
[1777470501121,36.1,76584.14,21.8,0.12,8e-05,13.31766]
[1777470506872,36.1,76581.98,21.8,0.11984,8e-05,13.30474]
[1777470507714,36.1,76581.98,21.8,0.11984,8e-05,13.30474]
[1777470508886,36.1,76576.92,21.8,0.11942,8e-05,13.27119]
[1777470509211,36.1,76570.84,21.8,0.11892,8e-05,13.23093]
[1777470510901,36.1,76558.94,21.8,0.11794,8e-05,13.15187]
[1777470514929,36.11,76547.25,21.8,0.11697,8e-05,13.07097]
[1777470518386,36.11,76543.18,21.8,0.11664,8e-05,13.04474]
[1777470518439,36.11,76543.18,21.8,0.11664,8e-05,13.04474]
[1777470518957,36.11,76536.62,21.8,0.11611,8e-05,13.0015]
[1777470521214,36.11,76535.05,21.8,0.11599,8e-05,12.99144]
[1777470521362,36.11,76531.25,21.8,0.11569,8e-05,12.9666]
[1777470521558,36.11,76531.25,21.8,0.11569,8e-05,12.9666]
[1777470524082,36.11,76529.15,21.8,0.11552,8e-05,12.95311]
[1777470524153,36.11,76529.91,21.8,0.11559,8e-05,12.95858]
[1777470525252,36.11,76529.91,21.8,0.11559,8e-05,12.95858]
[1777470525265,36.11,76529.91,21.8,0.11559,8e-05,12.95858]
[1777470525263,36.11,76531.0,21.8,0.11568,8e-05,12.96626]
[1777470527389,36.11,76525.3,21.8,0.11523,8e-05,12.92922]
[1777470532021,36.12,76528.96,21.8,0.11554,8e-05,12.95495]
[1777470534114,36.12,76528.11,21.8,0.11548,8e-05,12.94985]
[1777470537508,36.12,76540.2,21.8,0.11648,8e-05,13.03124]
[1777470538385,36.12,76543.04,21.8,0.11672,8e-05,13.05042]
[1777470538480,36.12,76543.04,21.8,0.11672,8e-05,13.05042]
[1777470539099,36.12,76551.88,21.8,0.11744,8e-05,13.10945]
[1777470539442,36.12,76551.88,21.8,0.11744,8e-05,13.10945]
[1777470539956,36.12,76551.88,21.8,0.11744,8e-05,13.10945]
[1777470544567,36.12,76548.07,21.8,0.11714,8e-05,13.08527]
[1777470545316,36.12,76548.07,21.8,0.11714,8e-05,13.08527]
[1777470545384,36.12,76556.54,21.8,0.11784,8e-05,13.14182]
[1777470545606,36.12,76556.54,21.8,0.11784,8e-05,13.14182]
[1777470545732,36.12,76556.54,21.8,0.11784,8e-05,13.14182]
[1777470546149,36.12,76570.95,21.8,0.11903,8e-05,13.23803]
[1777470546427,36.12,76570.95,21.8,0.11903,8e-05,13.23803]
[1777470547308,36.13,76587.17,21.8,0.12039,8e-05,13.3468]
[1777470547713,36.13,76587.17,21.8,0.12039,8e-05,13.3468]
[1777470549196,36.13,76592.77,21.8,0.12086,8e-05,13.3846]
[1777470549278,36.13,76592.77,21.8,0.12086,8e-05,13.3846]
[1777470551676,36.13,76602.69,21.8,0.1217,8e-05,13.45194]
[1777470554937,36.13,76601.69,21.8,0.12162,8e-05,13.44579]
[1777470554949,36.13,76601.69,21.8,0.12162,8e-05,13.44579]
[1777470557096,36.13,76615.83,21.8,0.12282,8e-05,13.54117]
[1777470558496,36.13,76615.88,21.8,0.12283,8e-05,13.54204]
[1777470558726,36.13,76615.88,21.8,0.12283,8e-05,13.54204]
[1777470558788,36.13,76615.88,21.8,0.12283,8e-05,13.54204]
[1777470559195,36.13,76615.88,21.8,0.12283,8e-05,13.54204]
[1777470559518,36.13,76620.79,21.8,0.12325,8e-05,13.57525]
[1777470559632,36.13,76620.79,21.8,0.12325,8e-05,13.57525]
[1777470559851,36.13,76620.79,21.8,0.12325,8e-05,13.57525]
[1777470561847,36.13,76630.08,21.8,0.12405,9e-05,13.63807]
[1777470562412,36.13,76627.48,21.8,0.12383,8e-05,13.6207]
[1777470563614,36.13,76624.39,21.8,0.12356,8e-05,13.6]
[1777470564014,36.13,76624.39,21.8,0.12356,8e-05,13.6]
[1777470567231,36.13,76626.7,21.8,0.12377,8e-05,13.61589]
[1777470567831,36.13,76625.69,21.8,0.12368,8e-05,13.60926]
[1777470570478,36.13,76620.58,21.8,0.12325,8e-05,13.5753]
[1777470570629,36.13,76620.58,21.8,0.12325,8e-05,13.5753]
[1777470570799,36.13,76620.58,21.8,0.12325,8e-05,13.5753]
[1777470570845,36.13,76620.58,21.8,0.12325,8e-05,13.5753]
[1777470571323,36.13,76608.43,21.8,0.1222,8e-05,13.48988]
[1777470574088,36.13,76610.59,21.8,0.12238,8e-05,13.50441]
[1777470579385,36.14,76616.45,21.8,0.12289,8e-05,13.5448]
[1777470584703,36.14,76618.09,21.8,0.12304,8e-05,13.55646]
[1777470587108,36.14,76626.46,21.8,0.12375,8e-05,13.61305]
[1777470587508,36.14,76627.67,21.8,0.12386,8e-05,13.62128]
[1777470587817,36.14,76627.67,21.8,0.12386,8e-05,13.62128]
[1777470587831,36.14,76627.67,21.8,0.12386,8e-05,13.62128]
[1777470588674,36.14,76630.14,21.8,0.12407,9e-05,13.63797]
[1777470589196,36.14,76630.14,21.8,0.12407,9e-05,13.63797]
[1777470592477,36.14,76617.97,21.8,0.12304,8e-05,13.55671]
[1777470595966,36.14,76620.2,21.8,0.12323,8e-05,13.57209]
[1777470599372,36.14,76603.67,21.8,0.12185,8e-05,13.46174]
[1777470599737,36.14,76591.05,21.8,0.12079,8e-05,13.37729]
[1777470600403,36.14,76591.05,21.8,0.12079,8e-05,13.37729]
[1777470601126,36.14,76591.05,21.8,0.12079,8e-05,13.37729]
[1777470603189,36.14,76588.72,21.8,0.1206,8e-05,13.36194]
[1777470603632,36.14,76586.84,21.8,0.12044,8e-05,13.34951]
[1777470609596,36.14,76595.58,21.8,0.12118,8e-05,13.40887]
[1777470614694,36.14,76591.5,21.8,0.12085,8e-05,13.38192]
[1777470614793,36.14,76591.5,21.8,0.12085,8e-05,13.38192]
[1777470614875,36.14,76591.5,21.8,0.12085,8e-05,13.38192]
[1777470614984,36.14,76591.5,21.8,0.12085,8e-05,13.38192]
[1777470615094,36.14,76591.5,21.8,0.12085,8e-05,13.38192]
[1777470615287,36.14,76591.5,21.8,0.12085,8e-05,13.38192]
[1777470615462,36.14,76591.5,21.8,0.12085,8e-05,13.38192]
[1777470615386,36.15,76610.83,21.8,0.12247,8e-05,13.51143]
[1777470615590,36.15,76610.83,21.8,0.12247,8e-05,13.51143]
[1777470615632,36.15,76610.83,21.8,0.12247,8e-05,13.51143]
[1777470616287,36.15,76610.83,21.8,0.12247,8e-05,13.51143]
[1777470616341,36.15,76610.83,21.8,0.12247,8e-05,13.51143]
[1777470616355,36.14,76657.05,21.8,0.12641,9e-05,13.82213]
[1777470617307,36.14,76657.05,21.8,0.12641,9e-05,13.82213]
[1777470618028,36.14,76658.96,21.8,0.12657,9e-05,13.83473]
[1777470618419,36.14,76658.96,21.8,0.12657,9e-05,13.83473]
[1777470618563,36.14,76658.56,21.8,0.12653,9e-05,13.83193]
[1777470624148,36.14,76660.97,21.8,0.12674,9e-05,13.84815]
[1777470629748,36.14,76667.05,21.8,0.12727,9e-05,13.88967]
[1777470631081,36.14,76667.05,21.8,0.12727,9e-05,13.88967]
[1777470631103,36.14,76667.05,21.8,0.12727,9e-05,13.88967]
[1777470631244,36.14,76667.05,21.8,0.12727,9e-05,13.88967]
[1777470631269,36.14,76667.05,21.8,0.12727,9e-05,13.88967]
[1777470631271,36.14,76670.51,21.8,0.12754,9e-05,13.90898]
[1777470632027,36.14,76670.51,21.8,0.12754,9e-05,13.90898]
[1777470632055,36.14,76670.51,21.8,0.12754,9e-05,13.90898]
[1777470632243,36.14,76670.51,21.8,0.12754,9e-05,13.90898]
[1777470632431,36.14,76670.51,21.8,0.12754,9e-05,13.90898]
[1777470632404,36.15,76680.07,21.8,0.12838,9e-05,13.97376]
[1777470632635,36.15,76680.07,21.8,0.12838,9e-05,13.97376]
[1777470632751,36.15,76680.07,21.8,0.12838,9e-05,13.97376]
[1777470633054,36.15,76680.07,21.8,0.12838,9e-05,13.97376]
[1777470633377,36.15,76680.07,21.8,0.12838,9e-05,13.97376]
[1777470634653,36.15,76695.09,21.8,0.12969,9e-05,14.07566]
[1777470636175,36.15,76696.42,21.8,0.12981,9e-05,14.08469]
[1777470636840,36.15,76696.84,21.8,0.12985,9e-05,14.08754]
[1777470637177,36.15,76696.84,21.8,0.12985,9e-05,14.08754]
[1777470638050,36.15,76708.3,21.8,0.13086,9e-05,14.16566]
[1777470639592,36.15,76714.29,21.8,0.13139,9e-05,14.20643]
[1777470639986,36.15,76714.29,21.8,0.13139,9e-05,14.20643]
[1777470640057,36.15,76714.29,21.8,0.13139,9e-05,14.20643]
[1777470640185,36.15,76714.29,21.8,0.13139,9e-05,14.20643]
[1777470640257,36.15,76727.43,21.8,0.13256,9e-05,14.29574]
[1777470641037,36.15,76727.43,21.8,0.13256,9e-05,14.29574]
[1777470641107,36.15,76727.43,21.8,0.13256,9e-05,14.29574]
[1777470641301,36.15,76727.43,21.8,0.13256,9e-05,14.29574]
[1777470641384,36.15,76727.43,21.8,0.13256,9e-05,14.29574]
[1777470641421,36.15,76737.87,21.8,0.13349,9e-05,14.36683]
[1777470641662,36.15,76737.87,21.8,0.13349,9e-05,14.36683]
[1777470642060,36.15,76737.87,21.8,0.13349,9e-05,14.36683]
[1777470642241,36.15,76752.41,21.8,0.13479,9e-05,14.46601]
[1777470642679,36.15,76752.41,21.8,0.13479,9e-05,14.46601]
[1777470643416,36.15,76752.41,21.8,0.13479,9e-05,14.46601]
[1777470644647,36.15,76762.09,21.8,0.13567,9e-05,14.53208]
[1777470645226,36.15,76762.09,21.8,0.13567,9e-05,14.53208]
[1777470646631,36.15,76765.29,21.8,0.13596,9e-05,14.55367]
[1777470646825,36.15,76765.29,21.8,0.13596,9e-05,14.55367]
[1777470649520,36.15,76765.81,21.8,0.136,9e-05,14.5568]
[1777470650400,36.15,76765.81,21.8,0.136,9e-05,14.5568]
[1777470650426,36.15,76765.16,21.8,0.13594,9e-05,14.55222]
[1777470651424,36.15,76765.16,21.8,0.13594,9e-05,14.55222]
[1777470652178,36.15,76763.64,21.8,0.1358,9e-05,14.54171]
[1777470652238,36.15,76763.17,21.8,0.13575,9e-05,14.53839]
[1777470652699,36.15,76763.17,21.8,0.13575,9e-05,14.53839]
[1777470652929,36.15,76763.17,21.8,0.13575,9e-05,14.53839]
[1777470652972,36.15,76763.17,21.8,0.13575,9e-05,14.53839]
[1777470653022,36.15,76763.17,21.8,0.13575,9e-05,14.53839]
[1777470653348,36.15,76763.17,21.8,0.13575,9e-05,14.53839]
[1777470655016,36.15,76780.49,21.8,0.13732,9e-05,14.65648]
[1777470655563,36.15,76778.44,21.8,0.13714,9e-05,14.6426]
[1777470655700,36.15,76778.44,21.8,0.13714,9e-05,14.6426]
[1777470655902,36.15,76778.44,21.8,0.13714,9e-05,14.6426]
[1777470656375,36.15,76778.44,21.8,0.13714,9e-05,14.6426]
[1777470656469,36.14,76773.51,21.8,0.13663,9e-05,14.60494]
[1777470656542,36.14,76773.51,21.8,0.13663,9e-05,14.60494]
[1777470658861,36.14,76778.3,21.8,0.13706,9e-05,14.63689]
[1777470658988,36.14,76778.3,21.8,0.13706,9e-05,14.63689]
[1777470659483,36.13,76775.15,21.8,0.13674,9e-05,14.61273]
[1777470659509,36.13,76775.15,21.8,0.13674,9e-05,14.61273]
[1777470659515,36.13,76775.15,21.8,0.13674,9e-05,14.61273]
[1777470659586,36.13,76775.15,21.8,0.13674,9e-05,14.61273]
[1777470659881,36.13,76775.15,21.8,0.13674,9e-05,14.61273]
[1777470659967,36.13,76766.94,21.8,0.13599,9e-05,14.55669]
[1777470660894,36.13,76766.94,21.8,0.13599,9e-05,14.55669]
[1777470661256,36.13,76753.18,21.8,0.13471,9e-05,14.46019]
[1777470661910,36.13,76753.18,21.8,0.13471,9e-05,14.46019]
[1777470661952,36.13,76753.18,21.8,0.13471,9e-05,14.46019]
[1777470662061,36.13,76753.18,21.8,0.13471,9e-05,14.46019]
[1777470662090,36.13,76753.18,21.8,0.13471,9e-05,14.46019]
[1777470662350,36.13,76753.18,21.8,0.13471,9e-05,14.46019]
[1777470662379,36.13,76753.18,21.8,0.13471,9e-05,14.46019]
[1777470662439,36.13,76743.9,21.8,0.13388,9e-05,14.39679]
[1777470663212,36.13,76743.9,21.8,0.13388,9e-05,14.39679]
[1777470665118,36.12,76724.1,21.8,0.13209,9e-05,14.26044]
[1777470665737,36.12,76721.8,21.8,0.13188,9e-05,14.24463]
[1777470667180,36.12,76721.69,21.8,0.13185,9e-05,14.24209]
[1777470667278,36.12,76718.89,21.8,0.1316,9e-05,14.22315]
[1777470667754,36.12,76718.89,21.8,0.1316,9e-05,14.22315]
[1777470667796,36.12,76718.89,21.8,0.1316,9e-05,14.22315]
[1777470668352,36.12,76718.89,21.8,0.1316,9e-05,14.22315]
[1777470668675,36.12,76714.97,21.8,0.13124,9e-05,14.19512]
[1777470669133,36.12,76714.97,21.8,0.13124,9e-05,14.19512]
[1777470669152,36.12,76714.97,21.8,0.13124,9e-05,14.19512]
[1777470669608,36.11,76706.07,21.8,0.13044,9e-05,14.13382]
[1777470671253,36.11,76699.54,21.8,0.12984,9e-05,14.08753]
[1777470676289,36.11,76693.2,21.8,0.12927,9e-05,14.04374]
[1777470677654,36.11,76684.99,21.8,0.12855,9e-05,13.98818]
[1777470678338,36.11,76684.99,21.8,0.12855,9e-05,13.98818]
[1777470678437,36.11,76700.16,21.8,0.12988,9e-05,14.09107]
[1777470679083,36.11,76700.16,21.8,0.12988,9e-05,14.09107]
[1777470685486,36.1,76695.53,21.8,0.12943,9e-05,14.05589]
[1777470686704,36.1,76704.38,21.8,0.1302,9e-05,14.11583]
[1777470688248,36.1,76705.07,21.8,0.13025,9e-05,14.11932]
[1777470688279,36.1,76705.07,21.8,0.13025,9e-05,14.11932]
[1777470693596,36.09,76695.3,21.8,0.12932,9e-05,14.04584]
[1777470697223,36.09,76696.95,21.8,0.12947,9e-05,14.0573]
[1777470697230,36.09,76696.95,21.8,0.12947,9e-05,14.0573]
[1777470697357,36.09,76696.95,21.8,0.12947,9e-05,14.0573]
[1777470699019,36.09,76707.74,21.8,0.13042,9e-05,14.13059]
[1777470699114,36.09,76707.74,21.8,0.13042,9e-05,14.13059]
[1777470699258,36.09,76719.7,21.8,0.13148,9e-05,14.2124]
[1777470701056,36.1,76725.05,21.8,0.13197,9e-05,14.24981]
[1777470702842,36.1,76738.18,21.8,0.13314,9e-05,14.33908]
[1777470706499,36.1,76736.87,21.8,0.13302,9e-05,14.3298]
[1777470709309,36.09,76738.53,21.8,0.13314,9e-05,14.3393]
[1777470710530,36.09,76750.37,21.8,0.13419,9e-05,14.41892]
[1777470711107,36.09,76750.37,21.8,0.13419,9e-05,14.41892]
[1777470711142,36.09,76750.37,21.8,0.13419,9e-05,14.41892]
[1777470711309,36.09,76750.37,21.8,0.13419,9e-05,14.41892]
[1777470711339,36.09,76750.37,21.8,0.13419,9e-05,14.41892]
[1777470711345,36.09,76756.3,21.8,0.13472,9e-05,14.45925]
[1777470713174,36.09,76760.44,21.8,0.13509,9e-05,14.48756]
[1777470713180,36.09,76760.44,21.8,0.13509,9e-05,14.48756]
[1777470713470,36.09,76760.44,21.8,0.13509,9e-05,14.48756]
[1777470713542,36.09,76760.44,21.8,0.13509,9e-05,14.48756]
[1777470713631,36.09,76774.29,21.8,0.13635,9e-05,14.58217]
[1777470713868,36.09,76774.29,21.8,0.13635,9e-05,14.58217]
[1777470713916,36.09,76774.29,21.8,0.13635,9e-05,14.58217]
[1777470714142,36.09,76774.29,21.8,0.13635,9e-05,14.58217]
[1777470714208,36.09,76774.29,21.8,0.13635,9e-05,14.58217]
[1777470714249,36.09,76774.29,21.8,0.13635,9e-05,14.58217]
[1777470714330,36.09,76774.29,21.8,0.13635,9e-05,14.58217]
[1777470715877,36.09,76782.85,21.8,0.13712,9e-05,14.64049]
[1777470716379,36.09,76778.19,21.8,0.13669,9e-05,14.60839]
[1777470717338,36.09,76778.19,21.8,0.13669,9e-05,14.60839]
[1777470718119,36.09,76773.62,21.8,0.13628,9e-05,14.57698]
[1777470718612,36.09,76770.29,21.8,0.13597,9e-05,14.5541]
[1777470718746,36.09,76770.29,21.8,0.13597,9e-05,14.5541]
[1777470719157,36.09,76770.29,21.8,0.13597,9e-05,14.5541]
[1777470720460,36.09,76769.15,21.8,0.13587,9e-05,14.54623]
[1777470720905,36.09,76769.63,21.8,0.13591,9e-05,14.54944]
[1777470721025,36.09,76769.63,21.8,0.13591,9e-05,14.54944]
[1777470721374,36.09,76769.63,21.8,0.13591,9e-05,14.54944]
[1777470721736,36.09,76771.61,21.8,0.13609,9e-05,14.56289]
[1777470722265,36.09,76771.61,21.8,0.13609,9e-05,14.56289]
[1777470722803,36.09,76766.3,21.8,0.13561,9e-05,14.52653]
[1777470728465,36.09,76762.54,21.8,0.13526,9e-05,14.50059]
[1777470729114,36.09,76762.54,21.8,0.13526,9e-05,14.50059]
[1777470729116,36.09,76762.54,21.8,0.13526,9e-05,14.50059]
[1777470734507,36.09,76757.49,21.8,0.1348,9e-05,14.46558]
[1777470734975,36.09,76757.49,21.8,0.1348,9e-05,14.46558]
[1777470739236,36.09,76758.49,21.8,0.13489,9e-05,14.472]
[1777470739245,36.09,76758.49,21.8,0.13489,9e-05,14.472]
[1777470739542,36.08,76752.3,21.8,0.13433,9e-05,14.42966]
[1777470739677,36.08,76752.3,21.8,0.13433,9e-05,14.42966]
[1777470739700,36.08,76752.3,21.8,0.13433,9e-05,14.42966]
[1777470740196,36.08,76752.3,21.8,0.13433,9e-05,14.42966]
[1777470740197,36.08,76752.3,21.8,0.13433,9e-05,14.42966]
[1777470740570,36.08,76752.3,21.8,0.13432,9e-05,14.42936]
[1777470741015,36.08,76752.3,21.8,0.13432,9e-05,14.42936]
[1777470743019,36.08,76736.72,21.8,0.13291,9e-05,14.32191]
[1777470747554,36.08,76743.01,21.8,0.13344,9e-05,14.36275]
[1777470748494,36.07,76745.9,21.8,0.13367,9e-05,14.37991]
[1777470749173,36.07,76747.72,21.8,0.13383,9e-05,14.39232]
[1777470749379,36.07,76747.72,21.8,0.13383,9e-05,14.39232]
[1777470749457,36.07,76747.72,21.8,0.13383,9e-05,14.39232]
[1777470749511,36.07,76744.89,21.8,0.13358,9e-05,14.37303]
[1777470750348,36.07,76744.89,21.8,0.13358,9e-05,14.37303]
[1777470750634,36.07,76734.69,21.8,0.13264,9e-05,14.30155]
[1777470750653,36.07,76727.38,21.8,0.13199,9e-05,14.25178]
[1777470751695,36.07,76727.38,21.8,0.13199,9e-05,14.25178]
[1777470751889,36.07,76727.38,21.8,0.13199,9e-05,14.25178]
[1777470752407,36.07,76727.38,21.8,0.13199,9e-05,14.25178]
[1777470752457,36.07,76727.38,21.8,0.13199,9e-05,14.25178]
[1777470753347,36.07,76744.1,21.8,0.13345,9e-05,14.36135]
[1777470753869,36.07,76744.1,21.8,0.13345,9e-05,14.36135]
[1777470756085,36.07,76737.68,21.8,0.13285,9e-05,14.31595]
[1777470762004,36.07,76749.13,21.8,0.1339,9e-05,14.39606]
[1777470762014,36.07,76745.82,21.8,0.13361,9e-05,14.37353]
[1777470763051,36.07,76745.82,21.8,0.13361,9e-05,14.37353]
[1777470767313,36.07,76755.12,21.8,0.13444,9e-05,14.4369]
[1777470770357,36.07,76755.43,21.8,0.13447,9e-05,14.43879]
[1777470772085,36.07,76760.15,21.8,0.13489,9e-05,14.47079]
[1777470774167,36.07,76762.78,21.8,0.13513,9e-05,14.48878]
[1777470775065,36.07,76764.36,21.8,0.13527,9e-05,14.49961]
[1777470775611,36.07,76760.41,21.8,0.13491,9e-05,14.47269]
[1777470779551,36.07,76760.45,21.8,0.13492,9e-05,14.4733]
[1777470779771,36.07,76761.56,21.8,0.13503,9e-05,14.48112]
[1777470785136,36.07,76761.33,21.8,0.13502,9e-05,14.48095]
[1777470787227,36.07,76755.82,21.8,0.13453,9e-05,14.44377]
[1777470789074,36.07,76753.44,21.8,0.13432,9e-05,14.42779]
[1777470789369,36.07,76753.44,21.8,0.13432,9e-05,14.42779]
[1777470790115,36.08,76759.27,21.8,0.13486,9e-05,14.46812]
[1777470790121,36.08,76759.27,21.8,0.13486,9e-05,14.46812]
[1777470790651,36.08,76762.55,21.8,0.13516,9e-05,14.49077]
[1777470791541,36.08,76762.55,21.8,0.13516,9e-05,14.49077]
[1777470791573,36.08,76762.55,21.8,0.13516,9e-05,14.49077]
[1777470791553,36.08,76765.77,21.8,0.13545,9e-05,14.5128]
[1777470792342,36.08,76765.77,21.8,0.13545,9e-05,14.5128]
[1777470794064,36.08,76765.52,21.8,0.13542,9e-05,14.51098]
[1777470795312,36.08,76767.14,21.8,0.13557,9e-05,14.52195]
[1777470795323,36.08,76767.14,21.8,0.13557,9e-05,14.52195]
[1777470795532,36.08,76767.14,21.8,0.13557,9e-05,14.52195]
[1777470795424,36.08,76769.58,21.8,0.13579,9e-05,14.5386]
[1777470795657,36.08,76769.58,21.8,0.13579,9e-05,14.5386]
[1777470797085,36.08,76768.91,21.8,0.13573,9e-05,14.53402]
[1777470799495,36.07,76759.4,21.8,0.13487,9e-05,14.46897]
[1777470799507,36.07,76759.4,21.8,0.13487,9e-05,14.46897]
[1777470799551,36.08,76759.02,21.8,0.13483,9e-05,14.46644]
[1777470801783,36.07,76752.26,21.8,0.13422,9e-05,14.42021]
[1777470803129,36.07,76750.48,21.8,0.13406,9e-05,14.40802]
[1777470803277,36.07,76750.48,21.8,0.13406,9e-05,14.40802]
[1777470803384,36.07,76750.48,21.8,0.13406,9e-05,14.40802]
[1777470805436,36.07,76753.58,21.8,0.13434,9e-05,14.42915]
[1777470811049,36.07,76756.25,21.8,0.13451,9e-05,14.44061]
[1777470813028,36.07,76757.93,21.8,0.13467,9e-05,14.45205]
[1777470813198,36.07,76757.93,21.8,0.13467,9e-05,14.45205]
[1777470813254,36.07,76757.93,21.8,0.13467,9e-05,14.45205]
[1777470813259,36.07,76757.93,21.8,0.13467,9e-05,14.45205]
[1777470813589,36.07,76757.93,21.8,0.13467,9e-05,14.45205]
[1777470813601,36.07,76766.16,21.8,0.13541,9e-05,14.5084]
[1777470813646,36.07,76766.16,21.8,0.13541,9e-05,14.5084]
[1777470813661,36.07,76766.16,21.8,0.13541,9e-05,14.5084]
[1777470813766,36.07,76766.16,21.8,0.13541,9e-05,14.5084]
[1777470813957,36.07,76766.16,21.8,0.13541,9e-05,14.5084]
[1777470814331,36.07,76766.16,21.8,0.13541,9e-05,14.5084]
[1777470814379,36.07,76782.29,21.8,0.13688,9e-05,14.61871]
[1777470814881,36.07,76782.29,21.8,0.13688,9e-05,14.61871]
[1777470814904,36.07,76782.29,21.8,0.13688,9e-05,14.61871]
[1777470818435,36.07,76790.59,21.8,0.13763,9e-05,14.67509]
[1777470818565,36.07,76790.59,21.8,0.13763,9e-05,14.67509]
[1777470818627,36.07,76790.59,21.8,0.13763,9e-05,14.67509]
[1777470819987,36.07,76789.31,21.8,0.13751,9e-05,14.66641]
[1777470820335,36.07,76789.31,21.8,0.13751,9e-05,14.66641]
[1777470822994,36.07,76792.01,21.8,0.13776,9e-05,14.6851]
[1777470823004,36.07,76792.01,21.8,0.13776,9e-05,14.6851]
[1777470823125,36.07,76792.01,21.8,0.13776,9e-05,14.6851]
[1777470823760,36.07,76792.2,21.8,0.13778,9e-05,14.68652]
[1777470825162,36.07,76795.92,21.8,0.13812,9e-05,14.71203]
[1777470825314,36.07,76795.92,21.8,0.13812,9e-05,14.71203]
[1777470831514,36.07,76803.19,21.8,0.13878,9e-05,14.76155]
[1777470831849,36.07,76804.1,21.8,0.13887,9e-05,14.7677]
[1777470833075,36.07,76804.57,21.8,0.13891,9e-05,14.77083]
[1777470833129,36.07,76804.57,21.8,0.13891,9e-05,14.77083]
[1777470834200,36.07,76805.63,21.8,0.13901,9e-05,14.778]
[1777470834243,36.07,76805.63,21.8,0.13901,9e-05,14.778]
[1777470834251,36.07,76805.63,21.8,0.13901,9e-05,14.778]
[1777470835038,36.07,76810.0,21.8,0.13941,9e-05,14.80795]
[1777470836007,36.07,76810.28,21.8,0.13942,9e-05,14.80907]
[1777470836064,36.07,76810.28,21.8,0.13942,9e-05,14.80907]
[1777470836071,36.07,76810.28,21.8,0.13942,9e-05,14.80907]
[1777470836224,36.07,76808.51,21.8,0.13925,9e-05,14.79614]
[1777470837040,36.07,76808.51,21.8,0.13925,9e-05,14.79614]
[1777470837083,36.07,76808.51,21.8,0.13925,9e-05,14.79614]
[1777470837093,36.07,76808.51,21.8,0.13925,9e-05,14.79614]
[1777470837231,36.07,76807.33,21.8,0.13914,9e-05,14.78785]
[1777470839045,36.07,76809.59,21.8,0.13934,9e-05,14.80331]
[1777470839077,36.07,76809.59,21.8,0.13934,9e-05,14.80331]
[1777470839115,36.07,76809.59,21.8,0.13934,9e-05,14.80331]
[1777470840981,36.06,76809.12,21.8,0.1393,9e-05,14.79996]
[1777470841036,36.06,76809.12,21.8,0.1393,9e-05,14.79996]
[1777470841386,36.06,76809.12,21.8,0.1393,9e-05,14.79996]
[1777470843072,36.06,76813.98,21.8,0.13974,9e-05,14.83255]
[1777470843126,36.06,76813.98,21.8,0.13974,9e-05,14.83255]
[1777470849975,36.05,76814.5,21.8,0.13967,9e-05,14.82791]
[1777470850024,36.05,76814.5,21.8,0.13967,9e-05,14.82791]
[1777470850072,36.05,76814.5,21.8,0.13967,9e-05,14.82791]
[1777470855361,36.04,76808.76,21.8,0.13912,9e-05,14.78681]
[1777470855668,36.04,76808.76,21.8,0.13912,9e-05,14.78681]
[1777470856632,36.04,76808.76,21.8,0.13912,9e-05,14.78681]
[1777470856373,36.04,76803.12,21.8,0.13858,9e-05,14.74667]
[1777470857123,36.04,76803.12,21.8,0.13858,9e-05,14.74667]
[1777470857201,36.04,76803.12,21.8,0.13858,9e-05,14.74667]
[1777470858092,36.04,76796.2,21.8,0.13793,9e-05,14.69795]
[1777470859037,36.04,76794.34,21.8,0.13775,9e-05,14.68473]
[1777470860763,36.04,76794.65,21.8,0.13777,9e-05,14.68642]
[1777470862238,36.04,76794.96,21.8,0.1378,9e-05,14.68825]
[1777470867501,36.03,76798.61,21.8,0.13809,9e-05,14.71009]
[1777470867737,36.03,76796.89,21.8,0.13792,9e-05,14.69763]
[1777470868117,36.03,76796.89,21.8,0.13792,9e-05,14.69763]
[1777470868134,36.03,76796.89,21.8,0.13792,9e-05,14.69763]
[1777470868527,36.03,76796.89,21.8,0.13792,9e-05,14.69763]
[1777470868570,36.03,76783.92,21.8,0.13672,9e-05,14.60786]
[1777470869527,36.03,76783.92,21.8,0.13672,9e-05,14.60786]
[1777470870789,36.03,76775.05,21.8,0.13592,9e-05,14.54734]
[1777470871139,36.03,76775.05,21.8,0.13592,9e-05,14.54734]
[1777470874521,36.03,76783.09,21.8,0.13662,9e-05,14.5987]
[1777470879188,36.03,76780.2,21.8,0.1364,9e-05,14.58152]
[1777470879190,36.03,76780.2,21.8,0.1364,9e-05,14.58152]
[1777470879534,36.03,76781.08,21.8,0.13649,9e-05,14.58837]
[1777470884569,36.04,76781.69,21.8,0.13658,9e-05,14.5952]
[1777470886521,36.04,76783.68,21.8,0.13677,9e-05,14.60929]
[1777470889441,36.04,76780.46,21.8,0.13649,9e-05,14.58807]
[1777470889443,36.04,76780.46,21.8,0.13649,9e-05,14.58807]
[1777470894640,36.04,76772.82,21.8,0.13579,9e-05,14.53572]
[1777470896527,36.04,76773.16,21.8,0.13582,9e-05,14.5381]
[1777470900524,36.04,76771.58,21.8,0.13568,9e-05,14.52727]
[1777470900530,36.04,76771.58,21.8,0.13568,9e-05,14.52727]
[1777470905717,36.04,76783.43,21.8,0.13677,9e-05,14.60935]
[1777470909547,36.04,76781.62,21.8,0.13661,9e-05,14.59724]
[1777470910348,36.05,76781.01,21.8,0.13656,9e-05,14.59364]
[1777470912627,36.05,76778.32,21.8,0.13632,9e-05,14.5753]
[1777470917027,36.05,76786.68,21.8,0.13709,9e-05,14.63354]
[1777470917245,36.05,76786.68,21.8,0.13709,9e-05,14.63354]
[1777470921324,36.05,76795.37,21.8,0.13787,9e-05,14.69203]
[1777470925828,36.04,76788.18,21.8,0.13719,9e-05,14.64091]
[1777470930892,36.04,76789.56,21.8,0.13732,9e-05,14.65039]
[1777470933243,36.04,76791.58,21.8,0.13747,9e-05,14.6601]
[1777470934683,36.04,76795.27,21.8,0.13779,9e-05,14.68437]
[1777470934728,36.04,76795.27,21.8,0.13779,9e-05,14.68437]
[1777470934777,36.04,76795.78,21.8,0.13784,9e-05,14.68787]
[1777470934878,36.04,76795.78,21.8,0.13784,9e-05,14.68787]
[1777470934967,36.04,76795.78,21.8,0.13784,9e-05,14.68787]
[1777470935095,36.04,76795.78,21.8,0.13784,9e-05,14.68787]
[1777470935359,36.04,76801.35,21.8,0.13834,9e-05,14.72524]
[1777470939530,36.04,76806.56,21.8,0.13881,9e-05,14.76064]
[1777470939577,36.04,76806.56,21.8,0.13881,9e-05,14.76064]
[1777470941199,36.04,76805.64,21.8,0.13873,9e-05,14.75402]
[1777470941420,36.04,76805.64,21.8,0.13873,9e-05,14.75402]
[1777470941449,36.04,76807.89,21.8,0.13893,9e-05,14.76915]
[1777470941938,36.04,76807.89,21.8,0.13893,9e-05,14.76915]
[1777470943101,36.04,76804.07,21.8,0.13858,9e-05,14.74295]
[1777470946664,36.03,76802.77,21.8,0.13839,9e-05,14.72924]
[1777470948424,36.02,76803.56,21.8,0.13845,9e-05,14.73337]
[1777470949639,36.02,76803.33,21.8,0.13839,9e-05,14.72938]
[1777470949660,36.02,76803.33,21.8,0.13839,9e-05,14.72938]
[1777470949738,36.02,76803.06,21.8,0.13835,9e-05,14.72641]
[1777470952497,36.02,76804.21,21.8,0.13846,9e-05,14.73419]
[1777470952737,36.02,76804.21,21.8,0.13846,9e-05,14.73419]
[1777470956209,36.02,76803.05,21.8,0.13834,9e-05,14.7257]
[1777470956380,36.02,76803.05,21.8,0.13834,9e-05,14.7257]
[1777470956630,36.02,76803.05,21.8,0.13834,9e-05,14.7257]
[1777470957222,36.02,76803.67,21.8,0.1384,9e-05,14.72973]
[1777470958342,36.02,76804.54,21.8,0.13847,9e-05,14.7356]
[1777470959996,36.01,76805.04,21.8,0.13852,9e-05,14.739]
[1777470961449,36.01,76805.82,21.8,0.13859,9e-05,14.74432]
[1777470962916,36.01,76810.49,21.8,0.13902,9e-05,14.77628]
[1777470963435,36.01,76810.49,21.8,0.13902,9e-05,14.77628]
[1777470966164,36.01,76807.17,21.8,0.13871,9e-05,14.75322]
[1777470966402,36.01,76807.17,21.8,0.13871,9e-05,14.75322]
[1777470966429,36.01,76807.17,21.8,0.13871,9e-05,14.75322]
[1777470967802,36.01,76819.23,21.8,0.13982,9e-05,14.83595]
[1777470972965,35.98,76822.0,21.8,0.13985,9e-05,14.83851]
[1777470973095,35.98,76822.0,21.8,0.13985,9e-05,14.83851]
[1777470978229,35.95,76827.78,21.8,0.14015,9e-05,14.86097]
[1777470982453,35.92,76823.76,21.8,0.1396,9e-05,14.82038]
[1777470985105,35.92,76816.48,21.8,0.13892,9e-05,14.7705]
[1777470985669,35.92,76816.48,21.8,0.13892,9e-05,14.7705]
[1777470986497,35.92,76821.23,21.8,0.13937,9e-05,14.80334]
[1777470991324,35.91,76834.72,21.8,0.14052,9e-05,14.88744]
[1777470991836,35.91,76834.72,21.8,0.14052,9e-05,14.88744]
[1777470995379,35.89,76841.21,21.8,0.14096,9e-05,14.92042]
[1777470996657,35.88,76841.46,21.8,0.14092,9e-05,14.91725]
[1777470997918,35.87,76847.46,21.8,0.14141,9e-05,14.9535]
[1777471001050,35.85,76849.0,21.8,0.14142,9e-05,14.95492]
[1777471001477,35.85,76849.0,21.8,0.14142,9e-05,14.95492]
[1777471001537,35.85,76849.0,21.8,0.14142,9e-05,14.95492]
[1777471001590,35.84,76850.11,21.8,0.14149,9e-05,14.95956]
[1777471004515,35.83,76857.65,21.8,0.1421,9e-05,15.00492]
[1777471004615,35.82,76855.07,21.8,0.14181,9e-05,14.98342]
[1777471006168,35.82,76854.43,21.8,0.14174,9e-05,14.97865]
[1777471006430,35.82,76854.24,21.8,0.14172,9e-05,14.97701]
[1777471008259,35.82,76854.99,21.8,0.14178,9e-05,14.98187]
[1777471008590,35.82,76854.99,21.8,0.14178,9e-05,14.98187]
[1777471008698,35.82,76857.15,21.8,0.14198,9e-05,14.99648]
[1777471009009,35.82,76857.15,21.8,0.14198,9e-05,14.99648]
[1777471010147,35.82,76866.89,21.8,0.1429,9e-05,15.06356]
[1777471010522,35.82,76866.89,21.8,0.1429,9e-05,15.06356]
[1777471012567,35.82,76862.68,21.8,0.14249,9e-05,15.03363]
[1777471012654,35.82,76862.68,21.8,0.14249,9e-05,15.03363]
[1777471012663,35.82,76862.68,21.8,0.14249,9e-05,15.03363]
[1777471012668,35.82,76859.92,21.8,0.14222,9e-05,15.01417]
[1777471013271,35.82,76859.92,21.8,0.14222,9e-05,15.01417]
[1777471013569,35.82,76859.92,21.8,0.14222,9e-05,15.01417]
[1777471014199,35.81,76858.63,21.8,0.14205,9e-05,15.00198]
[1777471014333,35.81,76858.63,21.8,0.14205,9e-05,15.00198]
[1777471015071,35.8,76858.46,21.8,0.142,9e-05,14.99776]
[1777471015229,35.8,76858.46,21.8,0.142,9e-05,14.99776]
[1777471015707,35.8,76858.46,21.8,0.142,9e-05,14.99776]
[1777471015808,35.8,76857.43,21.8,0.14186,9e-05,14.9877]
[1777471019017,35.78,76856.21,21.8,0.14163,9e-05,14.97132]
[1777471019520,35.78,76856.21,21.8,0.14163,9e-05,14.97132]
[1777471020240,35.78,76854.75,21.8,0.14146,9e-05,14.95876]
[1777471020394,35.78,76854.75,21.8,0.14146,9e-05,14.95876]
[1777471020742,35.78,76854.75,21.8,0.14146,9e-05,14.95876]
[1777471021060,35.77,76852.8,21.8,0.14125,9e-05,14.94299]
[1777471021345,35.77,76852.8,21.8,0.14125,9e-05,14.94299]
[1777471021645,35.77,76852.8,21.8,0.14125,9e-05,14.94299]
[1777471021746,35.77,76852.57,21.8,0.14119,9e-05,14.93899]
[1777471025099,35.75,76852.32,21.8,0.14108,9e-05,14.93064]
[1777471029496,35.74,76851.9,21.8,0.14092,9e-05,14.91939]
[1777471029594,35.73,76849.08,21.8,0.14063,9e-05,14.89793]
[1777471031418,35.73,76847.55,21.8,0.14046,9e-05,14.88573]
[1777471031826,35.73,76847.55,21.8,0.14046,9e-05,14.88573]
[1777471033207,35.72,76841.93,21.8,0.13989,9e-05,14.84355]
[1777471034094,35.72,76835.36,21.8,0.13926,9e-05,14.79669]
[1777471037109,35.72,76830.03,21.8,0.13876,9e-05,14.75947]
[1777471037353,35.72,76830.03,21.8,0.13876,9e-05,14.75947]
[1777471038059,35.72,76829.29,21.8,0.13869,9e-05,14.75413]
[1777471038119,35.72,76829.29,21.8,0.13869,9e-05,14.75413]
[1777471041291,35.72,76828.03,21.8,0.13856,9e-05,14.74477]
[1777471041616,35.72,76828.03,21.8,0.13856,9e-05,14.74477]
[1777471041679,35.72,76820.47,21.8,0.13786,9e-05,14.69228]
[1777471046678,35.72,76819.55,21.8,0.13778,9e-05,14.68638]
[1777471048333,35.72,76816.44,21.8,0.1375,9e-05,14.66511]
[1777471048678,35.72,76816.44,21.8,0.1375,9e-05,14.66511]
[1777471054304,35.72,76817.86,21.8,0.13761,9e-05,14.67155]
[1777471054770,35.72,76821.05,21.8,0.13791,9e-05,14.69371]
[1777471059805,35.72,76823.58,21.8,0.13815,9e-05,14.712]
[1777471064453,35.72,76823.73,21.8,0.13817,9e-05,14.7136]
[1777471064884,35.72,76823.73,21.8,0.13817,9e-05,14.7136]
[1777471065003,35.72,76826.32,21.8,0.13841,9e-05,14.73166]
[1777471065477,35.72,76826.32,21.8,0.13841,9e-05,14.73166]
[1777471066082,35.72,76826.75,21.8,0.13845,9e-05,14.73425]
[1777471066664,35.72,76826.75,21.8,0.13845,9e-05,14.73425]
[1777471068104,35.72,76825.06,21.8,0.13828,9e-05,14.72182]
[1777471068153,35.72,76825.06,21.8,0.13828,9e-05,14.72182]
[1777471068191,35.72,76825.06,21.8,0.13828,9e-05,14.72182]
[1777471068868,35.72,76818.74,21.8,0.13769,9e-05,14.67777]
[1777471073903,35.72,76814.02,21.8,0.13726,9e-05,14.64554]
[1777471077224,35.72,76814.98,21.8,0.13735,9e-05,14.65233]
[1777471077232,35.72,76814.98,21.8,0.13735,9e-05,14.65233]
[1777471080479,35.72,76815.16,21.8,0.13737,9e-05,14.65381]
[1777471080491,35.72,76815.16,21.8,0.13737,9e-05,14.65381]
[1777471081754,35.72,76800.59,21.8,0.13604,9e-05,14.55345]
[1777471086653,35.74,76789.04,21.8,0.13513,9e-05,14.48497]
[1777471087976,35.75,76788.28,21.8,0.1351,9e-05,14.48274]
[1777471088019,35.75,76788.28,21.8,0.1351,9e-05,14.48274]
[1777471088225,35.75,76788.28,21.8,0.1351,9e-05,14.48274]
[1777471089648,35.75,76783.13,21.8,0.13464,9e-05,14.44728]
[1777471089655,35.75,76783.13,21.8,0.13464,9e-05,14.44728]
[1777471089732,35.76,76783.59,21.8,0.13474,9e-05,14.45515]
[1777471095053,35.78,76784.93,21.8,0.13502,9e-05,14.47589]
[1777471099834,35.8,76782.14,21.8,0.13489,9e-05,14.46615]
[1777471105940,35.82,76773.6,21.8,0.13426,9e-05,14.41796]
[1777471108435,35.83,76770.4,21.8,0.13406,9e-05,14.40237]
[1777471112055,35.84,76779.78,21.8,0.13495,9e-05,14.46801]
[1777471117210,35.85,76770.65,21.8,0.13417,9e-05,14.40901]
[1777471122947,35.86,76772.84,21.8,0.13445,9e-05,14.43007]
[1777471127484,35.89,76774.26,21.8,0.13474,9e-05,14.45142]
[1777471128276,35.9,76774.04,21.8,0.13478,9e-05,14.45422]
[1777471129143,35.9,76777.91,21.8,0.13513,9e-05,14.48104]
[1777471129762,35.9,76777.91,21.8,0.13513,9e-05,14.48104]
[1777471132533,35.9,76780.47,21.8,0.13537,9e-05,14.4992]
[1777471132541,35.9,76780.47,21.8,0.13537,9e-05,14.4992]
[1777471138360,35.91,76774.24,21.8,0.1349,9e-05,14.46333]
[1777471143396,35.93,76774.36,21.8,0.13506,9e-05,14.47536]
[1777471148432,35.96,76773.77,21.8,0.13516,9e-05,14.4826]
[1777471153466,35.97,76775.43,21.8,0.13541,9e-05,14.50109]
[1777471158380,35.98,76775.21,21.8,0.13547,9e-05,14.5052]
[1777471163536,35.99,76779.43,21.8,0.13589,9e-05,14.53656]
[1777471168571,36.0,76773.72,21.8,0.13545,9e-05,14.50345]
[1777471171758,36.0,76777.61,21.8,0.13581,9e-05,14.53035]
[1777471174380,36.0,76781.07,21.8,0.13612,9e-05,14.55247]
[1777471174614,36.01,76783.0,21.8,0.13633,9e-05,14.56779]
[1777471177756,36.01,76784.82,21.8,0.13652,9e-05,14.58243]
[1777471183677,36.01,76792.72,21.8,0.13726,9e-05,14.63733]
[1777471184618,36.01,76792.72,21.8,0.13726,9e-05,14.63733]
[1777471184674,36.01,76792.72,21.8,0.13726,9e-05,14.63733]
[1777471184684,36.01,76793.54,21.8,0.13733,9e-05,14.64305]
[1777471185819,36.01,76793.54,21.8,0.13733,9e-05,14.64305]
[1777471185832,36.01,76793.54,21.8,0.13733,9e-05,14.64305]
[1777471185921,36.01,76786.38,21.8,0.13667,9e-05,14.59339]
[1777471186678,36.01,76786.38,21.8,0.13667,9e-05,14.59339]
[1777471186686,36.01,76786.38,21.8,0.13667,9e-05,14.59339]
[1777471186698,36.02,76784.38,21.8,0.13651,9e-05,14.58151]
[1777471189378,36.02,76784.61,21.8,0.13659,9e-05,14.58721]
[1777471189515,36.02,76784.61,21.8,0.13659,9e-05,14.58721]
[1777471191424,36.03,76777.91,21.8,0.13604,9e-05,14.54551]
[1777471191489,36.03,76777.91,21.8,0.13604,9e-05,14.54551]
[1777471193953,36.03,76770.93,21.8,0.1354,9e-05,14.49768]
[1777471195575,36.03,76763.69,21.8,0.13475,9e-05,14.44822]
[1777471196185,36.03,76762.1,21.8,0.1346,9e-05,14.43742]
[1777471196428,36.03,76762.1,21.8,0.1346,9e-05,14.43742]
[1777471196488,36.03,76762.1,21.8,0.1346,9e-05,14.43742]
[1777471196677,36.03,76762.1,21.8,0.1346,9e-05,14.43742]
[1777471196915,36.03,76762.1,21.8,0.1346,9e-05,14.43742]
[1777471198684,36.03,76776.42,21.8,0.1359,9e-05,14.5351]
[1777471199095,36.03,76773.03,21.8,0.13559,9e-05,14.51192]
[1777471199500,36.03,76773.03,21.8,0.13559,9e-05,14.51192]
[1777471199572,36.03,76773.03,21.8,0.13559,9e-05,14.51192]
[1777471199748,36.03,76773.03,21.8,0.13559,9e-05,14.51192]
[1777471203202,36.03,76768.35,21.8,0.13516,9e-05,14.47957]
[1777471203243,36.03,76768.35,21.8,0.13516,9e-05,14.47957]
[1777471203350,36.03,76768.35,21.8,0.13516,9e-05,14.47957]
[1777471203658,36.03,76768.35,21.8,0.13516,9e-05,14.47957]
[1777471203817,36.03,76761.96,21.8,0.13458,9e-05,14.43584]
[1777471205703,36.03,76754.03,21.8,0.13387,9e-05,14.38154]
[1777471206299,36.03,76750.96,21.8,0.13359,9e-05,14.36052]
[1777471206838,36.03,76734.51,21.8,0.13212,9e-05,14.24819]
[1777471209392,36.03,76725.86,21.8,0.13135,9e-05,14.18944]
[1777471209500,36.03,76725.86,21.8,0.13135,9e-05,14.18944]
[1777471211429,36.03,76721.67,21.8,0.13098,9e-05,14.16123]
[1777471211434,36.03,76721.67,21.8,0.13098,9e-05,14.16123]
[1777471211873,36.03,76722.34,21.8,0.13104,9e-05,14.16598]
[1777471216908,36.03,76726.83,21.8,0.13146,9e-05,14.19751]
[1777471219513,36.03,76726.3,21.8,0.13141,9e-05,14.19417]
[1777471219687,36.03,76726.3,21.8,0.13141,9e-05,14.19417]
[1777471219929,36.03,76730.37,21.8,0.13178,9e-05,14.22203]
[1777471223775,36.04,76732.33,21.8,0.13195,9e-05,14.2356]
[1777471223786,36.04,76732.33,21.8,0.13195,9e-05,14.2356]
[1777471223850,36.04,76732.33,21.8,0.13195,9e-05,14.2356]
[1777471224258,36.04,76734.66,21.8,0.13216,9e-05,14.25155]
[1777471224464,36.04,76734.66,21.8,0.13216,9e-05,14.25155]
[1777471224964,36.04,76747.38,21.8,0.1333,9e-05,14.33833]
[1777471225627,36.04,76747.38,21.8,0.1333,9e-05,14.33833]
[1777471228993,36.03,76731.42,21.8,0.13187,9e-05,14.22922]
[1777471232490,36.04,76735.22,21.8,0.13218,9e-05,14.25122]
[1777471238057,36.04,76736.51,21.8,0.1323,9e-05,14.26032]
[1777471243759,36.04,76738.34,21.8,0.13246,9e-05,14.27283]
[1777471246113,36.04,76724.28,21.8,0.13121,9e-05,14.17729]
[1777471251634,36.04,76722.03,21.8,0.13103,9e-05,14.16284]
[1777471251700,36.04,76721.28,21.8,0.13096,9e-05,14.15794]
[1777471252313,36.04,76721.28,21.8,0.13096,9e-05,14.15794]
[1777471253356,36.04,76721.09,21.8,0.13095,9e-05,14.15666]
[1777471253823,36.04,76721.09,21.8,0.13095,9e-05,14.15666]
[1777471255152,36.04,76710.01,21.8,0.12997,9e-05,14.08121]
[1777471256981,36.04,76707.09,21.8,0.12971,9e-05,14.0613]
[1777471256997,36.04,76707.09,21.8,0.12971,9e-05,14.0613]
[1777471257059,36.04,76705.21,21.8,0.12954,9e-05,14.04854]
[1777471257294,36.04,76705.21,21.8,0.12954,9e-05,14.04854]
[1777471257320,36.04,76705.21,21.8,0.12954,9e-05,14.04854]
[1777471259060,36.04,76701.08,21.8,0.12918,9e-05,14.02049]
[1777471263915,36.03,76691.15,21.8,0.12825,9e-05,13.94872]
[1777471263945,36.03,76691.15,21.8,0.12825,9e-05,13.94872]
[1777471267220,36.03,76684.15,21.8,0.12764,9e-05,13.90112]
[1777471267229,36.03,76684.15,21.8,0.12764,9e-05,13.90112]
[1777471267258,36.03,76684.15,21.8,0.12764,9e-05,13.90112]
[1777471267283,36.03,76684.15,21.8,0.12764,9e-05,13.90112]
[1777471267663,36.03,76684.15,21.8,0.12764,9e-05,13.90112]
[1777471267742,36.03,76684.15,21.8,0.12764,9e-05,13.90112]
[1777471267757,36.03,76684.15,21.8,0.12764,9e-05,13.90112]
[1777471267957,36.03,76684.15,21.8,0.12764,9e-05,13.90112]
[1777471268628,36.03,76663.14,21.8,0.12582,9e-05,13.75896]
[1777471274026,36.03,76658.93,21.8,0.12545,9e-05,13.73034]
[1777471279361,36.03,76664.62,21.8,0.12595,9e-05,13.76968]
[1777471280395,36.03,76664.62,21.8,0.12595,9e-05,13.76968]
[1777471281330,36.03,76669.72,21.8,0.1264,9e-05,13.80424]
[1777471283495,36.03,76668.59,21.8,0.1263,9e-05,13.79664]
[1777471284968,36.03,76666.8,21.8,0.12614,9e-05,13.78459]
[1777471287069,36.03,76671.14,21.8,0.12652,9e-05,13.81399]
[1777471287820,36.03,76670.62,21.8,0.12648,9e-05,13.81049]
[1777471288750,36.03,76672.99,21.8,0.12668,9e-05,13.82654]
[1777471290967,36.03,76669.86,21.8,0.12641,9e-05,13.80534]
[1777471292884,36.03,76676.55,21.8,0.12696,9e-05,13.84654]
[1777471293038,36.03,76676.55,21.8,0.12696,9e-05,13.84654]
[1777471294136,36.03,76692.41,21.8,0.12834,9e-05,13.95397]
[1777471298925,36.03,76701.42,21.8,0.12909,9e-05,14.01246]
[1777471299025,36.02,76703.37,21.8,0.12925,9e-05,14.02441]
[1777471299974,36.02,76703.37,21.8,0.12925,9e-05,14.02441]
[1777471300013,36.02,76703.37,21.8,0.12925,9e-05,14.02441]
[1777471300076,36.02,76704.99,21.8,0.12939,9e-05,14.03535]
[1777471301281,36.02,76705.02,21.8,0.12939,9e-05,14.03555]
[1777471301975,36.02,76704.97,21.8,0.12937,9e-05,14.03357]
[1777471303215,36.02,76704.72,21.8,0.12934,9e-05,14.03187]
[1777471306251,36.02,76705.0,21.8,0.12937,9e-05,14.03377]
[1777471306552,36.02,76698.96,21.8,0.12884,9e-05,13.99274]
[1777471307612,36.02,76698.96,21.8,0.12884,9e-05,13.99274]
[1777471312552,36.01,76695.31,21.8,0.12843,9e-05,13.96134]
[1777471317845,36.0,76702.37,21.8,0.12897,9e-05,14.00315]
[1777471319445,35.99,76692.08,21.8,0.12801,9e-05,13.92901]
[1777471320262,35.98,76687.64,21.8,0.12759,9e-05,13.8964]
[1777471321860,35.98,76681.69,21.8,0.12705,9e-05,13.8544]
[1777471322329,35.98,76677.54,21.8,0.12669,9e-05,13.82615]
[1777471322912,35.98,76677.54,21.8,0.12669,9e-05,13.82615]
[1777471324978,35.98,76673.27,21.8,0.12632,9e-05,13.7971]
[1777471325092,35.98,76673.27,21.8,0.12632,9e-05,13.7971]
[1777471331092,35.98,76669.62,21.8,0.126,9e-05,13.77233]
[1777471331101,35.98,76669.62,21.8,0.126,9e-05,13.77233]
[1777471335300,35.98,76662.58,21.8,0.12539,9e-05,13.72466]
[1777471335429,35.98,76662.58,21.8,0.12539,9e-05,13.72466]
[1777471341803,35.98,76667.64,21.8,0.12583,9e-05,13.7593]
[1777471345651,35.98,76667.72,21.8,0.12584,9e-05,13.75992]
[1777471345701,35.98,76667.72,21.8,0.12584,9e-05,13.75992]
[1777471346510,35.98,76672.19,21.8,0.12623,9e-05,13.79019]
[1777471347943,35.98,76673.2,21.8,0.12632,9e-05,13.79699]
[1777471348322,35.98,76672.58,21.8,0.12626,9e-05,13.79274]
[1777471350357,35.98,76660.8,21.8,0.12524,9e-05,13.71274]
[1777471351304,35.98,76656.61,21.8,0.12488,9e-05,13.68432]
[1777471351327,35.98,76656.61,21.8,0.12488,9e-05,13.68432]
[1777471351872,35.98,76652.55,21.8,0.1245,9e-05,13.65249]
[1777471353376,35.98,76649.25,21.8,0.12421,9e-05,13.62993]
[1777471354137,35.98,76649.25,21.8,0.12421,9e-05,13.62993]
[1777471353887,35.98,76660.74,21.8,0.12519,9e-05,13.7074]
[1777471355958,35.98,76671.63,21.8,0.12613,9e-05,13.78111]
[1777471357767,35.98,76674.51,21.8,0.12638,9e-05,13.80036]
[1777471359424,35.98,76674.23,21.8,0.12635,9e-05,13.79818]
[1777471359428,35.98,76674.23,21.8,0.12635,9e-05,13.79818]
[1777471362232,35.97,76680.38,21.8,0.12688,9e-05,13.8393]
[1777471362411,35.97,76680.38,21.8,0.12688,9e-05,13.8393]
[1777471365441,35.97,76693.21,21.8,0.12796,9e-05,13.92339]
[1777471367614,35.96,76684.76,21.8,0.12716,9e-05,13.86114]
[1777471367836,35.96,76684.76,21.8,0.12716,9e-05,13.86114]
[1777471368087,35.96,76684.76,21.8,0.12716,9e-05,13.86114]
[1777471371283,35.95,76685.59,21.8,0.12719,9e-05,13.86426]
[1777471372047,35.95,76685.59,21.8,0.12719,9e-05,13.86426]
[1777471372574,35.95,76683.69,21.8,0.12703,9e-05,13.85119]
[1777471373402,35.95,76679.64,21.8,0.12667,9e-05,13.82356]
[1777471375131,35.95,76679.82,21.8,0.12669,9e-05,13.82466]
[1777471377716,35.95,76677.8,21.8,0.12651,9e-05,13.81067]
[1777471377722,35.95,76677.8,21.8,0.12651,9e-05,13.81067]
[1777471377732,35.95,76677.8,21.8,0.12651,9e-05,13.81067]
[1777471383097,35.95,76684.4,21.8,0.12707,9e-05,13.8547]
[1777471384430,35.95,76685.35,21.8,0.12715,9e-05,13.86101]
[1777471385019,35.95,76685.35,21.8,0.12715,9e-05,13.86101]
[1777471387456,35.95,76682.49,21.8,0.1269,9e-05,13.84115]
[1777471387757,35.95,76682.49,21.8,0.1269,9e-05,13.84115]
[1777471387804,35.95,76682.49,21.8,0.1269,9e-05,13.84115]
[1777471390024,35.95,76675.96,21.8,0.12633,9e-05,13.79664]
[1777471391059,35.95,76673.27,21.8,0.12609,9e-05,13.77834]
[1777471395470,35.95,76667.79,21.8,0.12561,9e-05,13.74022]
[1777471400766,35.95,76674.95,21.8,0.12621,9e-05,13.78782]
[1777471401340,35.95,76677.5,21.8,0.12643,9e-05,13.80489]
[1777471405362,35.94,76672.06,21.8,0.12595,9e-05,13.76703]
[1777471411121,35.94,76670.72,21.8,0.12583,9e-05,13.75752]
[1777471416358,35.94,76672.32,21.8,0.12593,9e-05,13.76421]
[1777471417697,35.94,76677.98,21.8,0.12642,9e-05,13.80249]
[1777471419918,35.94,76680.46,21.8,0.12664,9e-05,13.81923]
[1777471422177,35.94,76680.93,21.8,0.12667,9e-05,13.82218]
[1777471423428,35.94,76679.92,21.8,0.12658,9e-05,13.81511]
[1777471423571,35.94,76679.92,21.8,0.12658,9e-05,13.81511]
[1777471423574,35.94,76679.92,21.8,0.12658,9e-05,13.81511]
[1777471429432,35.94,76671.85,21.8,0.12588,9e-05,13.76007]
[1777471432750,35.94,76670.72,21.8,0.12578,9e-05,13.75241]
[1777471438496,35.94,76660.15,21.8,0.12487,9e-05,13.68095]
[1777471440494,35.94,76660.19,21.8,0.12487,9e-05,13.68116]
[1777471441633,35.94,76656.81,21.8,0.12458,9e-05,13.65823]
[1777471442517,35.94,76653.54,21.8,0.1243,9e-05,13.63612]
[1777471442597,35.94,76649.46,21.8,0.12395,9e-05,13.60857]
[1777471444220,35.94,76649.46,21.8,0.12395,9e-05,13.60857]
[1777471444561,35.94,76647.61,21.8,0.12379,9e-05,13.59566]
[1777471449573,35.94,76649.02,21.8,0.1239,9e-05,13.60458]
[1777471451587,35.94,76662.74,21.8,0.12508,9e-05,13.69707]
[1777471452437,35.94,76662.74,21.8,0.12508,9e-05,13.69707]
[1777471452810,35.94,76662.74,21.8,0.12508,9e-05,13.69707]
[1777471453073,35.94,76662.74,21.8,0.12508,9e-05,13.69707]
[1777471461015,35.94,76649.91,21.8,0.12398,9e-05,13.61078]
[1777471467230,35.94,76651.64,21.8,0.12413,9e-05,13.62289]
[1777471472734,35.94,76648.57,21.8,0.12384,9e-05,13.59795]
[1777471475453,35.94,76659.68,21.8,0.12479,9e-05,13.67303]
[1777471475799,35.94,76659.68,21.8,0.12479,9e-05,13.67303]
[1777471477514,35.94,76675.85,21.8,0.12619,9e-05,13.78253]
[1777471478721,35.94,76677.49,21.8,0.12633,9e-05,13.79335]
[1777471479763,35.94,76679.07,21.8,0.12646,9e-05,13.80401]
[1777471480186,35.94,76679.07,21.8,0.12646,9e-05,13.80401]
[1777471481769,35.94,76685.7,21.8,0.12704,9e-05,13.84888]
[1777471481844,35.94,76685.7,21.8,0.12704,9e-05,13.84888]
[1777471483800,35.94,76679.17,21.8,0.12647,9e-05,13.80433]
[1777471483900,35.94,76679.17,21.8,0.12647,9e-05,13.80433]
[1777471486775,35.94,76674.83,21.8,0.12609,9e-05,13.7747]
[1777471487380,35.94,76674.41,21.8,0.12605,9e-05,13.77183]
[1777471493351,35.94,76679.86,21.8,0.12652,9e-05,13.80821]
[1777471495463,35.94,76682.25,21.8,0.12672,9e-05,13.82424]
[1777471498079,35.94,76692.58,21.8,0.12762,9e-05,13.89443]
[1777471500454,35.93,76695.39,21.8,0.1278,9e-05,13.90815]
[1777471500787,35.93,76695.39,21.8,0.1278,9e-05,13.90815]
[1777471500799,35.93,76695.39,21.8,0.1278,9e-05,13.90815]
[1777471501564,35.93,76698.25,21.8,0.12804,9e-05,13.92691]
[1777471502115,35.93,76698.25,21.8,0.12804,9e-05,13.92691]
[1777471502288,35.93,76698.25,21.8,0.12804,9e-05,13.92691]
[1777471502560,35.92,76699.39,21.8,0.12812,9e-05,13.93367]
[1777471503225,35.92,76687.48,21.8,0.12704,9e-05,13.84972]
[1777471504553,35.92,76683.69,21.8,0.12671,9e-05,13.82383]
[1777471506375,35.92,76680.91,21.8,0.12647,9e-05,13.80475]
[1777471507169,35.92,76680.91,21.8,0.12647,9e-05,13.80475]
[1777471507664,35.92,76679.09,21.8,0.12631,9e-05,13.79232]
[1777471508835,35.92,76674.12,21.8,0.12588,9e-05,13.75855]
[1777471510305,35.92,76655.23,21.8,0.12425,9e-05,13.63052]
[1777471513670,35.92,76648.63,21.8,0.12368,9e-05,13.58606]
[1777471514030,35.92,76646.06,21.8,0.12347,9e-05,13.5688]
[1777471514409,35.92,76646.06,21.8,0.12347,9e-05,13.5688]
[1777471515037,35.92,76644.96,21.8,0.12337,9e-05,13.56151]
[1777471516129,35.92,76644.96,21.8,0.12337,9e-05,13.56151]
[1777471516230,35.92,76643.58,21.8,0.12326,9e-05,13.55234]
[1777471522086,35.92,76642.0,21.8,0.12311,9e-05,13.541]
[1777471527072,35.92,76641.67,21.8,0.12308,9e-05,13.53833]
[1777471527314,35.91,76643.99,21.8,0.12328,9e-05,13.55389]
[1777471527856,35.91,76643.99,21.8,0.12328,9e-05,13.55389]
[1777471528134,35.91,76643.99,21.8,0.12328,9e-05,13.55389]
[1777471528231,35.91,76644.14,21.8,0.12329,9e-05,13.55485]
[1777471531386,35.91,76637.95,21.8,0.12276,9e-05,13.51282]
[1777471532812,35.91,76629.15,21.8,0.12198,8e-05,13.44916]
[1777471532870,35.91,76629.15,21.8,0.12198,8e-05,13.44916]
[1777471533006,35.91,76629.15,21.8,0.12198,8e-05,13.44916]
[1777471533229,35.91,76629.15,21.8,0.12198,8e-05,13.44916]
[1777471533244,35.91,76622.69,21.8,0.12143,8e-05,13.40552]
[1777471533538,35.91,76622.69,21.8,0.12143,8e-05,13.40552]
[1777471533667,35.91,76622.69,21.8,0.12143,8e-05,13.40552]
[1777471534107,35.91,76622.69,21.8,0.12143,8e-05,13.40552]
[1777471535280,35.91,76613.13,21.8,0.12062,8e-05,13.34098]
[1777471536449,35.91,76614.04,21.8,0.12069,8e-05,13.34694]
[1777471537072,35.91,76614.04,21.8,0.12069,8e-05,13.34694]
[1777471537319,35.91,76614.04,21.8,0.12069,8e-05,13.34694]
[1777471537681,35.91,76616.35,21.8,0.12089,8e-05,13.36238]
[1777471537723,35.91,76616.35,21.8,0.12089,8e-05,13.36238]
[1777471537760,35.91,76616.35,21.8,0.12089,8e-05,13.36238]
[1777471538636,35.91,76621.02,21.8,0.12128,8e-05,13.3937]
[1777471539455,35.91,76628.93,21.8,0.12195,8e-05,13.4468]
[1777471541395,35.91,76630.1,21.8,0.12204,8e-05,13.45442]
[1777471544478,35.91,76635.5,21.8,0.12249,9e-05,13.49023]
[1777471545777,35.91,76633.97,21.8,0.12236,8e-05,13.47975]
[1777471545992,35.91,76633.97,21.8,0.12236,8e-05,13.47975]
[1777471547841,35.91,76633.36,21.8,0.12231,8e-05,13.47537]
[1777471549736,35.91,76633.61,21.8,0.12232,8e-05,13.47679]
[1777471551470,35.91,76634.29,21.8,0.12238,8e-05,13.4811]
[1777471551484,35.91,76634.29,21.8,0.12238,8e-05,13.4811]
[1777471551654,35.91,76634.29,21.8,0.12238,8e-05,13.4811]
[1777471551815,35.91,76634.29,21.8,0.12238,8e-05,13.4811]
[1777471552296,35.91,76640.22,21.8,0.12288,9e-05,13.52106]
[1777471553832,35.91,76641.28,21.8,0.12297,9e-05,13.5282]
[1777471556507,35.91,76636.8,21.8,0.12258,9e-05,13.49752]
[1777471556883,35.91,76636.8,21.8,0.12258,9e-05,13.49752]
[1777471557332,35.91,76632.37,21.8,0.12221,8e-05,13.46754]
[1777471557683,35.91,76632.37,21.8,0.12221,8e-05,13.46754]
[1777471558002,35.91,76632.37,21.8,0.12221,8e-05,13.46754]
[1777471567403,35.91,76629.23,21.8,0.12193,8e-05,13.4453]
[1777471571035,35.91,76626.91,21.8,0.12173,8e-05,13.42945]
[1777471572420,35.9,76626.91,21.8,0.12173,8e-05,13.42941]
[1777471572431,35.9,76626.91,21.8,0.12173,8e-05,13.42941]
[1777471574762,35.9,76613.56,21.8,0.1206,8e-05,13.33918]
[1777471574838,35.9,76613.56,21.8,0.1206,8e-05,13.33918]
[1777471575310,35.9,76613.56,21.8,0.1206,8e-05,13.33918]
[1777471576012,35.9,76610.9,21.8,0.12037,8e-05,13.32111]
[1777471577170,35.9,76599.75,21.8,0.11943,8e-05,13.24583]
[1777471577608,35.9,76588.73,21.8,0.11851,8e-05,13.17171]
[1777471578474,35.9,76584.01,21.8,0.11812,8e-05,13.13991]
[1777471579218,35.9,76584.01,21.8,0.11812,8e-05,13.13991]
[1777471580777,35.9,76576.14,21.8,0.11746,8e-05,13.08713]
[1777471580866,35.9,76576.14,21.8,0.11746,8e-05,13.08713]
[1777471581092,35.9,76574.18,21.8,0.1173,8e-05,13.07386]
[1777471582068,35.9,76574.18,21.8,0.1173,8e-05,13.07386]
[1777471582929,35.9,76573.81,21.8,0.11727,8e-05,13.07129]
[1777471583361,35.9,76573.81,21.8,0.11727,8e-05,13.07129]
[1777471583744,35.9,76575.42,21.8,0.1174,8e-05,13.08196]
[1777471589570,35.9,76574.23,21.8,0.11729,8e-05,13.07349]
[1777471591520,35.9,76574.45,21.8,0.11731,8e-05,13.07489]
[1777471592526,35.9,76575.59,21.8,0.11737,8e-05,13.0783]
[1777471593863,35.9,76585.1,21.8,0.11816,8e-05,13.14181]
[1777471597755,35.9,76594.94,21.8,0.11897,8e-05,13.20713]
[1777471598692,35.9,76599.68,21.8,0.11936,8e-05,13.23878]
[1777471599342,35.9,76614.19,21.8,0.12058,8e-05,13.33617]
[1777471601714,35.9,76625.21,21.8,0.1215,8e-05,13.41013]
[1777471601934,35.9,76625.21,21.8,0.1215,8e-05,13.41013]
[1777471602127,35.9,76625.21,21.8,0.1215,8e-05,13.41013]
[1777471602200,35.9,76625.21,21.8,0.1215,8e-05,13.41013]
[1777471602231,35.9,76625.21,21.8,0.1215,8e-05,13.41013]
[1777471603051,35.9,76627.13,21.8,0.12166,8e-05,13.42274]
[1777471603204,35.9,76627.13,21.8,0.12166,8e-05,13.42274]
[1777471603283,35.9,76627.13,21.8,0.12166,8e-05,13.42274]
[1777471603327,35.9,76627.13,21.8,0.12166,8e-05,13.42274]
[1777471603560,35.9,76633.27,21.8,0.12218,8e-05,13.46407]
[1777471604788,35.9,76636.74,21.8,0.12247,9e-05,13.48716]
[1777471604811,35.9,76636.74,21.8,0.12247,9e-05,13.48716]
[1777471604822,35.9,76636.74,21.8,0.12247,9e-05,13.48716]
[1777471604931,35.9,76636.74,21.8,0.12247,9e-05,13.48716]
[1777471610362,35.89,76637.93,21.8,0.12256,9e-05,13.49398]
[1777471611668,35.89,76637.3,21.8,0.12244,9e-05,13.48507]
[1777471611929,35.89,76637.3,21.8,0.12244,9e-05,13.48507]
[1777471612093,35.89,76637.3,21.8,0.12244,9e-05,13.48507]
[1777471612330,35.88,76643.37,21.8,0.12296,9e-05,13.52561]
[1777471612566,35.88,76643.37,21.8,0.12296,9e-05,13.52561]
[1777471613203,35.88,76655.2,21.8,0.12397,9e-05,13.60542]
[1777471614901,35.88,76656.65,21.8,0.12409,9e-05,13.61503]
[1777471616090,35.88,76654.99,21.8,0.12394,9e-05,13.60339]
[1777471618813,35.88,76657.53,21.8,0.12415,9e-05,13.61985]
[1777471620086,35.88,76657.06,21.8,0.1241,9e-05,13.61629]
[1777471620665,35.88,76655.96,21.8,0.124,9e-05,13.60805]
[1777471620678,35.88,76655.96,21.8,0.124,9e-05,13.60805]
[1777471620752,35.88,76655.96,21.8,0.124,9e-05,13.60805]
[1777471620917,35.88,76655.96,21.8,0.124,9e-05,13.60805]
[1777471621019,35.88,76653.69,21.8,0.1238,9e-05,13.5921]
[1777471621719,35.88,76653.69,21.8,0.1238,9e-05,13.5921]
[1777471622146,35.88,76653.69,21.8,0.1238,9e-05,13.5921]
[1777471622776,35.88,76646.28,21.8,0.12315,9e-05,13.54143]
[1777471628028,35.84,76641.18,21.8,0.12246,9e-05,13.48691]
[1777471628105,35.84,76641.18,21.8,0.12246,9e-05,13.48691]
[1777471633781,35.81,76649.1,21.8,0.12296,9e-05,13.52683]
[1777471639925,35.78,76643.36,21.8,0.12227,9e-05,13.4728]
[1777471644812,35.77,76641.08,21.8,0.12202,9e-05,13.45291]
[1777471649995,35.77,76638.14,21.8,0.12174,8e-05,13.43092]
[1777471654777,35.77,76632.75,21.8,0.12124,8e-05,13.38893]
[1777471655186,35.77,76632.75,21.8,0.12124,8e-05,13.38893]
[1777471655428,35.77,76621.53,21.8,0.12028,8e-05,13.31284]
[1777471657318,35.76,76618.02,21.8,0.11994,8e-05,13.28535]
[1777471658829,35.75,76618.75,21.8,0.11992,8e-05,13.28392]
[1777471659880,35.74,76625.12,21.8,0.12041,8e-05,13.3237]
[1777471660621,35.73,76627.75,21.8,0.12059,8e-05,13.33772]
[1777471660630,35.73,76627.75,21.8,0.12059,8e-05,13.33772]
[1777471661350,35.73,76627.75,21.8,0.12059,8e-05,13.33772]
[1777471661503,35.73,76630.0,21.8,0.12077,8e-05,13.35253]
[1777471665351,35.73,76637.25,21.8,0.12137,8e-05,13.40049]
[1777471666086,35.73,76636.33,21.8,0.12129,8e-05,13.39392]
[1777471666373,35.73,76636.33,21.8,0.12129,8e-05,13.39392]
[1777471666821,35.73,76634.87,21.8,0.12116,8e-05,13.38368]
[1777471668311,35.73,76630.48,21.8,0.12078,8e-05,13.35347]
[1777471671845,35.73,76629.89,21.8,0.12071,8e-05,13.34764]
[1777471672149,35.73,76633.14,21.8,0.12098,8e-05,13.36917]
[1777471675416,35.71,76633.73,21.8,0.12091,8e-05,13.36363]
[1777471675518,35.7,76635.17,21.8,0.12097,8e-05,13.36879]
[1777471676710,35.69,76630.39,21.8,0.1205,8e-05,13.3316]
[1777471677183,35.68,76625.09,21.8,0.12001,8e-05,13.29179]
[1777471680060,35.67,76623.43,21.8,0.11978,8e-05,13.27398]
[1777471680197,35.67,76623.43,21.8,0.11978,8e-05,13.27398]
[1777471680243,35.67,76623.43,21.8,0.11978,8e-05,13.27398]
[1777471680528,35.66,76620.76,21.8,0.11952,8e-05,13.25277]
[1777471681078,35.66,76620.76,21.8,0.11952,8e-05,13.25277]
[1777471681218,35.66,76614.08,21.8,0.11892,8e-05,13.20484]
[1777471682021,35.66,76614.08,21.8,0.11892,8e-05,13.20484]
[1777471684066,35.65,76619.07,21.8,0.11929,8e-05,13.23467]
[1777471689192,35.63,76619.01,21.8,0.11912,8e-05,13.22116]
[1777471694310,35.61,76614.32,21.8,0.11862,8e-05,13.18113]
[1777471698955,35.6,76609.21,21.8,0.11809,8e-05,13.1392]
[1777471704383,35.59,76598.75,21.8,0.11718,8e-05,13.0651]
[1777471709418,35.59,76604.64,21.8,0.11764,8e-05,13.10264]
[1777471714453,35.58,76598.43,21.8,0.11707,8e-05,13.05502]
[1777471717344,35.58,76599.02,21.8,0.11712,8e-05,13.05903]
[1777471717395,35.58,76599.02,21.8,0.11712,8e-05,13.05903]
[1777471717484,35.58,76589.26,21.8,0.11631,8e-05,12.99327]
[1777471718481,35.58,76577.78,21.8,0.11536,8e-05,12.916]
[1777471719630,35.58,76575.14,21.8,0.11514,8e-05,12.89814]
[1777471721228,35.58,76568.68,21.8,0.11461,8e-05,12.85467]
[1777471722839,35.58,76564.39,21.8,0.11426,8e-05,12.82578]
[1777471722858,35.58,76564.39,21.8,0.11426,8e-05,12.82578]
[1777471722862,35.58,76564.39,21.8,0.11426,8e-05,12.82578]
[1777471723817,35.58,76560.34,21.8,0.11393,8e-05,12.79861]
[1777471725133,35.58,76550.96,21.8,0.11316,8e-05,12.73582]
[1777471726556,35.58,76547.57,21.8,0.11289,8e-05,12.71309]
[1777471726595,35.58,76547.57,21.8,0.11289,8e-05,12.71309]
[1777471726612,35.58,76547.57,21.8,0.11289,8e-05,12.71309]
[1777471726707,35.58,76543.18,21.8,0.11253,8e-05,12.68373]
[1777471726790,35.58,76543.18,21.8,0.11253,8e-05,12.68373]
[1777471726901,35.58,76543.18,21.8,0.11253,8e-05,12.68373]
[1777471726925,35.58,76543.18,21.8,0.11253,8e-05,12.68373]
[1777471727547,35.58,76532.37,21.8,0.11166,8e-05,12.61138]
[1777471727608,35.58,76532.37,21.8,0.11166,8e-05,12.61138]
[1777471727705,35.58,76532.37,21.8,0.11166,8e-05,12.61138]
[1777471728553,35.58,76527.78,21.8,0.11129,8e-05,12.58072]
[1777471732536,35.58,76529.72,21.8,0.11144,8e-05,12.59358]
[1777471732568,35.58,76529.72,21.8,0.11144,8e-05,12.59358]
[1777471732582,35.58,76535.14,21.8,0.11188,8e-05,12.62968]
[1777471732816,35.58,76535.14,21.8,0.11188,8e-05,12.62968]
[1777471732932,35.58,76535.14,21.8,0.11188,8e-05,12.62968]
[1777471735557,35.58,76546.06,21.8,0.11276,8e-05,12.70272]
[1777471735575,35.58,76546.06,21.8,0.11276,8e-05,12.70272]
[1777471736769,35.58,76543.2,21.8,0.11253,8e-05,12.68358]
[1777471738382,35.58,76538.47,21.8,0.11214,8e-05,12.65163]
[1777471738654,35.58,76538.7,21.8,0.11216,8e-05,12.65302]
[1777471739584,35.58,76538.7,21.8,0.11216,8e-05,12.65302]
[1777471740001,35.58,76543.23,21.8,0.11253,8e-05,12.68328]
[1777471745673,35.58,76552.81,21.8,0.11328,8e-05,12.74555]
[1777471749841,35.58,76558.4,21.8,0.11373,8e-05,12.78255]
[1777471751513,35.58,76567.23,21.8,0.11445,8e-05,12.84175]
[1777471752171,35.58,76568.97,21.8,0.11459,8e-05,12.85335]
[1777471754250,35.58,76568.55,21.8,0.11456,8e-05,12.85046]
[1777471756282,35.58,76570.03,21.8,0.11468,8e-05,12.86024]
[1777471758282,35.58,76573.91,21.8,0.11499,8e-05,12.8861]
[1777471758759,35.57,76575.57,21.8,0.11513,8e-05,12.897]
[1777471759360,35.57,76580.18,21.8,0.11551,8e-05,12.92801]
[1777471762356,35.57,76579.51,21.8,0.11545,8e-05,12.92353]
[1777471762457,35.57,76579.99,21.8,0.11549,8e-05,12.92683]
[1777471765838,35.57,76579.61,21.8,0.11546,8e-05,12.92434]
[1777471768794,35.58,76579.83,21.8,0.11548,8e-05,12.9259]
[1777471769564,35.58,76582.05,21.8,0.11567,8e-05,12.94092]
[1777471772190,35.58,76589.55,21.8,0.11625,8e-05,12.98729]
[1777471772291,35.58,76589.16,21.8,0.11622,8e-05,12.98462]
[1777471777271,35.57,76584.14,21.8,0.1158,8e-05,12.95022]
[1777471777504,35.57,76584.14,21.8,0.1158,8e-05,12.95022]
[1777471777600,35.57,76585.1,21.8,0.11587,8e-05,12.95631]
[1777471782337,35.54,76581.6,21.8,0.11537,8e-05,12.91587]
[1777471782375,35.54,76581.6,21.8,0.11537,8e-05,12.91587]
[1777471782920,35.53,76580.73,21.8,0.11525,8e-05,12.90624]
[1777471783531,35.53,76580.73,21.8,0.11525,8e-05,12.90624]
[1777471783542,35.53,76576.4,21.8,0.1149,8e-05,12.877]
[1777471786698,35.53,76572.81,21.8,0.1146,8e-05,12.85279]
[1777471787508,35.53,76572.81,21.8,0.1146,8e-05,12.85279]
[1777471787542,35.53,76572.63,21.8,0.11455,8e-05,12.84869]
[1777471788837,35.52,76572.09,21.8,0.11447,8e-05,12.84224]
[1777471789003,35.52,76572.18,21.8,0.11448,8e-05,12.84284]
[1777471794039,35.52,76573.45,21.8,0.11458,8e-05,12.85123]
[1777471799239,35.52,76571.83,21.8,0.11444,8e-05,12.84023]
[1777471805118,35.52,76573.63,21.8,0.11458,8e-05,12.85177]
[1777471806559,35.52,76573.63,21.8,0.11458,8e-05,12.85177]
[1777471812531,35.52,76574.89,21.8,0.11469,8e-05,12.86004]
[1777471814060,35.52,76575.55,21.8,0.11474,8e-05,12.86435]
[1777471814732,35.52,76575.91,21.8,0.11477,8e-05,12.86671]
[1777471814917,35.52,76575.91,21.8,0.11477,8e-05,12.86671]
[1777471815044,35.52,76575.91,21.8,0.11477,8e-05,12.86671]
[1777471815083,35.52,76575.91,21.8,0.11477,8e-05,12.86671]
[1777471815099,35.52,76575.91,21.8,0.11477,8e-05,12.86671]
[1777471815348,35.52,76582.39,21.8,0.1153,8e-05,12.91023]
[1777471819220,35.52,76589.03,21.8,0.11585,8e-05,12.95503]
[1777471819713,35.52,76593.47,21.8,0.11622,8e-05,12.98497]
[1777471825627,35.52,76603.09,21.8,0.11702,8e-05,13.0502]
[1777471826100,35.52,76603.12,21.8,0.11702,8e-05,13.05044]
[1777471826480,35.52,76603.12,21.8,0.11702,8e-05,13.05044]
[1777471826546,35.52,76601.35,21.8,0.11688,8e-05,13.03853]
[1777471828342,35.52,76598.87,21.8,0.11667,8e-05,13.02185]
[1777471828471,35.52,76598.87,21.8,0.11667,8e-05,13.02185]
[1777471828633,35.52,76600.35,21.8,0.11679,8e-05,13.03193]
[1777471829014,35.52,76600.35,21.8,0.11679,8e-05,13.03193]
[1777471829468,35.52,76600.35,21.8,0.11679,8e-05,13.03193]
[1777471832418,35.52,76602.26,21.8,0.11693,8e-05,13.04094]
[1777471836953,35.52,76609.73,21.8,0.11755,8e-05,13.09139]
[1777471837394,35.52,76609.73,21.8,0.11755,8e-05,13.09139]
[1777471839121,35.52,76630.72,21.8,0.1193,8e-05,13.23258]
[1777471840680,35.52,76634.8,21.8,0.11962,8e-05,13.25836]
[1777471841111,35.51,76633.91,21.8,0.11952,8e-05,13.25006]
[1777471843169,35.5,76631.06,21.8,0.11921,8e-05,13.22586]
[1777471843369,35.5,76631.06,21.8,0.11921,8e-05,13.22586]
[1777471843610,35.5,76631.06,21.8,0.11921,8e-05,13.22586]
[1777471843725,35.5,76643.18,21.8,0.12022,8e-05,13.30636]
[1777471846254,35.5,76647.36,21.8,0.12057,9e-05,13.33492]
[1777471846417,35.5,76643.51,21.8,0.12025,8e-05,13.3087]
[1777471850433,35.49,76635.45,21.8,0.11946,8e-05,13.24626]
[1777471851121,35.48,76637.2,21.8,0.11959,8e-05,13.25618]
[1777471856487,35.46,76636.23,21.8,0.11935,8e-05,13.23759]
[1777471857136,35.46,76636.23,21.8,0.11935,8e-05,13.23759]
[1777471860245,35.45,76636.13,21.8,0.11928,8e-05,13.23158]
[1777471862416,35.44,76636.65,21.8,0.11928,8e-05,13.23171]
[1777471862725,35.44,76636.65,21.8,0.11928,8e-05,13.23171]
[1777471866846,35.42,76647.91,21.8,0.1201,9e-05,13.29834]
[1777471867565,35.42,76651.13,21.8,0.12038,9e-05,13.32029]
[1777471867747,35.42,76651.13,21.8,0.12038,9e-05,13.32029]
[1777471872311,35.42,76645.54,21.8,0.1199,8e-05,13.28225]
[1777471872438,35.42,76645.54,21.8,0.1199,8e-05,13.28225]
[1777471872601,35.42,76639.51,21.8,0.11939,8e-05,13.24127]
[1777471873701,35.42,76639.51,21.8,0.11939,8e-05,13.24127]
[1777471873609,35.42,76621.32,21.8,0.11783,8e-05,13.1154]
[1777471873753,35.42,76621.32,21.8,0.11783,8e-05,13.1154]
[1777471874526,35.42,76621.32,21.8,0.11783,8e-05,13.1154]
[1777471874765,35.42,76621.32,21.8,0.11783,8e-05,13.1154]
[1777471874619,35.42,76611.24,21.8,0.11698,8e-05,13.04707]
[1777471874840,35.42,76611.24,21.8,0.11698,8e-05,13.04707]
[1777471875269,35.42,76611.24,21.8,0.11698,8e-05,13.04707]
[1777471875599,35.42,76611.24,21.8,0.11698,8e-05,13.04707]
[1777471875931,35.42,76601.36,21.8,0.11616,8e-05,12.98027]
[1777471877245,35.42,76598.92,21.8,0.11596,8e-05,12.96394]
[1777471878006,35.42,76598.31,21.8,0.11591,8e-05,12.95987]
[1777471882141,35.42,76592.39,21.8,0.11542,8e-05,12.91973]
[1777471885719,35.42,76591.25,21.8,0.11532,8e-05,12.91187]
[1777471889395,35.42,76589.79,21.8,0.1152,8e-05,12.90218]
[1777471889401,35.42,76589.79,21.8,0.1152,8e-05,12.90218]
[1777471889431,35.42,76589.79,21.8,0.1152,8e-05,12.90218]
[1777471889494,35.42,76589.79,21.8,0.1152,8e-05,12.90218]
[1777471889589,35.42,76589.79,21.8,0.1152,8e-05,12.90218]
[1777471889691,35.42,76589.79,21.8,0.1152,8e-05,12.90218]
[1777471889725,35.42,76581.96,21.8,0.11456,8e-05,12.84933]
[1777471890386,35.42,76581.96,21.8,0.11456,8e-05,12.84933]
[1777471890579,35.42,76581.96,21.8,0.11456,8e-05,12.84933]
[1777471890867,35.42,76575.33,21.8,0.11398,8e-05,12.80213]
[1777471891739,35.42,76571.53,21.8,0.11364,8e-05,12.7726]
[1777471894176,35.42,76569.92,21.8,0.11351,8e-05,12.76202]
[1777471895180,35.42,76569.11,21.8,0.11345,8e-05,12.75671]
[1777471898639,35.42,76568.38,21.8,0.11339,8e-05,12.75225]
[1777471903823,35.42,76576.32,21.8,0.11405,8e-05,12.80633]
[1777471905354,35.42,76576.32,21.8,0.11405,8e-05,12.80633]
[1777471905456,35.42,76575.99,21.8,0.11403,8e-05,12.80432]
[1777471908185,35.42,76579.16,21.8,0.11429,8e-05,12.82577]
[1777471908285,35.42,76579.33,21.8,0.1143,8e-05,12.82709]
[1777471909202,35.42,76579.33,21.8,0.1143,8e-05,12.82709]
[1777471909372,35.42,76579.33,21.8,0.1143,8e-05,12.82709]
[1777471915285,35.42,76566.41,21.8,0.11326,8e-05,12.74101]
[1777471919574,35.42,76560.1,21.8,0.11275,8e-05,12.69965]
[1777471922563,35.43,76548.15,21.8,0.1118,8e-05,12.62044]
[1777471922607,35.43,76547.59,21.8,0.11176,8e-05,12.61713]
[1777471924973,35.43,76535.83,21.8,0.11081,8e-05,12.53864]
[1777471927113,35.43,76535.76,21.8,0.11081,8e-05,12.53828]
[1777471927182,35.43,76535.74,21.8,0.11081,8e-05,12.53826]
[1777471933682,35.43,76535.58,21.8,0.1108,8e-05,12.53776]
[1777471934451,35.43,76535.36,21.8,0.11079,8e-05,12.53695]
[1777471937258,35.43,76536.78,21.8,0.11091,8e-05,12.54709]
[1777471938849,35.43,76535.71,21.8,0.11083,8e-05,12.54055]
[1777471939402,35.43,76535.71,21.8,0.11083,8e-05,12.54055]
[1777471939415,35.43,76535.71,21.8,0.11083,8e-05,12.54055]
[1777471939485,35.43,76538.03,21.8,0.11103,8e-05,12.55652]
[1777471943901,35.43,76541.93,21.8,0.11134,8e-05,12.58296]
[1777471944110,35.43,76547.6,21.8,0.1118,8e-05,12.62103]
[1777471945804,35.43,76559.65,21.8,0.11278,8e-05,12.70197]
[1777471947357,35.43,76575.66,21.8,0.11409,8e-05,12.80938]
[1777471951236,35.43,76575.52,21.8,0.11407,8e-05,12.80773]
[1777471951505,35.43,76569.23,21.8,0.11352,8e-05,12.76116]
[1777471952402,35.43,76569.23,21.8,0.11352,8e-05,12.76116]
[1777471953899,35.43,76563.3,21.8,0.11304,8e-05,12.72162]
[1777471954804,35.43,76561.34,21.8,0.11288,8e-05,12.70872]
[1777471956193,35.43,76576.21,21.8,0.1141,8e-05,12.80862]
[1777471956870,35.43,76576.21,21.8,0.1141,8e-05,12.80862]
[1777471957456,35.43,76579.57,21.8,0.11438,8e-05,12.83136]
[1777471960276,35.43,76577.83,21.8,0.11424,8e-05,12.82004]
[1777471966263,35.44,76569.78,21.8,0.11362,8e-05,12.76885]
[1777471971298,35.44,76571.48,21.8,0.11379,8e-05,12.783]
[1777471976332,35.45,76567.24,21.8,0.11346,8e-05,12.75611]
[1777471979019,35.45,76567.63,21.8,0.1135,8e-05,12.75914]
[1777471979809,35.45,76562.79,21.8,0.11311,8e-05,12.72681]
[1777471982766,35.45,76558.99,21.8,0.1128,8e-05,12.70182]
[1777471982775,35.45,76558.0,21.8,0.11273,8e-05,12.69547]
[1777471986157,35.45,76567.72,21.8,0.11353,8e-05,12.76175]
[1777471989981,35.45,76564.37,21.8,0.11328,8e-05,12.74065]
[1777471990006,35.45,76564.37,21.8,0.11328,8e-05,12.74065]
[1777471990431,35.45,76558.34,21.8,0.11279,8e-05,12.70033]
[1777471995466,35.46,76556.17,21.8,0.11263,8e-05,12.68704]
[1777471996481,35.46,76556.17,21.8,0.11263,8e-05,12.68704]
[1777471996566,35.46,76558.35,21.8,0.11281,8e-05,12.70192]
[1777472001576,35.46,76563.42,21.8,0.11324,8e-05,12.73757]
[1777472006775,35.46,76562.85,21.8,0.11321,8e-05,12.73471]
[1777472011004,35.46,76564.16,21.8,0.11333,8e-05,12.74481]
[1777472014070,35.47,76567.96,21.8,0.11362,8e-05,12.76738]
[1777472014761,35.47,76567.96,21.8,0.11362,8e-05,12.76738]
[1777472015420,35.47,76568.05,21.8,0.11363,8e-05,12.7683]
[1777472020642,35.47,76562.14,21.8,0.11317,8e-05,12.7303]
[1777472025157,35.47,76561.73,21.8,0.11315,8e-05,12.7282]
[1777472025166,35.47,76561.73,21.8,0.11315,8e-05,12.7282]
[1777472025678,35.47,76554.63,21.8,0.11257,8e-05,12.68074]
[1777472028897,35.47,76543.79,21.8,0.1117,8e-05,12.60873]
[1777472029706,35.47,76546.71,21.8,0.11194,8e-05,12.62864]
[1777472030858,35.47,76546.71,21.8,0.11194,8e-05,12.62864]
[1777472031849,35.47,76546.27,21.8,0.1119,8e-05,12.6257]
[1777472031892,35.47,76544.9,21.8,0.11179,8e-05,12.61655]
[1777472037761,35.48,76545.7,21.8,0.11188,8e-05,12.624]
[1777472041543,35.48,76545.14,21.8,0.11185,8e-05,12.62125]
[1777472041626,35.48,76545.14,21.8,0.11185,8e-05,12.62125]
[1777472046824,35.48,76542.7,21.8,0.11168,8e-05,12.60706]
[1777472051860,35.49,76545.77,21.8,0.11195,8e-05,12.62922]
[1777472056895,35.49,76546.1,21.8,0.112,8e-05,12.63302]
[1777472059204,35.49,76547.85,21.8,0.11215,8e-05,12.64536]
[1777472059251,35.49,76547.85,21.8,0.11215,8e-05,12.64536]
[1777472059915,35.49,76554.73,21.8,0.11271,8e-05,12.69177]
[1777472060439,35.49,76554.73,21.8,0.11271,8e-05,12.69177]
[1777472060562,35.49,76554.73,21.8,0.11271,8e-05,12.69177]
[1777472060887,35.49,76554.73,21.8,0.11271,8e-05,12.69177]
[1777472066893,35.49,76564.16,21.8,0.1135,8e-05,12.75684]
[1777472069135,35.5,76564.95,21.8,0.11358,8e-05,12.76314]
[1777472074675,35.5,76567.73,21.8,0.11379,8e-05,12.77936]
[1777472080611,35.5,76569.16,21.8,0.11393,8e-05,12.79065]
[1777472081511,35.5,76569.84,21.8,0.11399,8e-05,12.79576]
[1777472083158,35.5,76572.09,21.8,0.11418,8e-05,12.81112]
[1777472083332,35.5,76571.93,21.8,0.11417,8e-05,12.81029]
[1777472089119,35.51,76570.31,21.8,0.11406,8e-05,12.80118]
[1777472094154,35.51,76568.57,21.8,0.11394,8e-05,12.79124]
[1777472097312,35.51,76571.73,21.8,0.11421,8e-05,12.81329]
[1777472097981,35.51,76571.73,21.8,0.11421,8e-05,12.81329]
[1777472100054,35.51,76571.16,21.8,0.11418,8e-05,12.81061]
[1777472101678,35.51,76570.18,21.8,0.1141,8e-05,12.80442]
[1777472102111,35.52,76567.35,21.8,0.11388,8e-05,12.78609]
[1777472103159,35.52,76564.79,21.8,0.11367,8e-05,12.76902]
[1777472103242,35.52,76564.79,21.8,0.11367,8e-05,12.76902]
[1777472105058,35.52,76548.61,21.8,0.11236,8e-05,12.66112]
[1777472107603,35.52,76539.91,21.8,0.11166,8e-05,12.60331]
[1777472111298,35.52,76531.82,21.8,0.11103,8e-05,12.551]
[1777472111306,35.52,76531.82,21.8,0.11103,8e-05,12.551]
[1777472111431,35.52,76531.82,21.8,0.11103,8e-05,12.551]
[1777472113162,35.52,76526.51,21.8,0.11061,8e-05,12.51649]
[1777472113529,35.52,76526.51,21.8,0.11061,8e-05,12.51649]
[1777472113904,35.52,76526.51,21.8,0.11061,8e-05,12.51649]
[1777472114005,35.52,76520.92,21.8,0.11017,8e-05,12.47957]
[1777472114592,35.52,76507.95,21.8,0.10914,8e-05,12.39346]
[1777472117311,35.52,76505.33,21.8,0.10893,8e-05,12.37635]
[1777472118683,35.53,76512.12,21.8,0.10948,8e-05,12.4221]
[1777472118723,35.53,76512.12,21.8,0.10948,8e-05,12.4221]
[1777472120565,35.53,76504.86,21.8,0.10891,8e-05,12.37413]
[1777472120630,35.53,76504.86,21.8,0.10891,8e-05,12.37413]
[1777472120680,35.53,76502.29,21.8,0.10871,8e-05,12.35766]
[1777472122673,35.53,76510.39,21.8,0.10935,8e-05,12.41145]
[1777472122775,35.53,76514.1,21.8,0.10966,8e-05,12.43675]
[1777472125123,35.53,76507.95,21.8,0.10917,8e-05,12.39611]
[1777472125373,35.53,76501.9,21.8,0.1087,8e-05,12.35623]
[1777472128799,35.53,76499.74,21.8,0.10854,8e-05,12.343]
[1777472130872,35.53,76496.51,21.8,0.10829,8e-05,12.32241]
[1777472136994,35.54,76500.76,21.8,0.10863,8e-05,12.34877]
[1777472140400,35.54,76502.79,21.8,0.1088,8e-05,12.3636]
[1777472141792,35.54,76508.71,21.8,0.10927,8e-05,12.4029]
[1777472141831,35.54,76510.91,21.8,0.10945,8e-05,12.41795]
[1777472142121,35.54,76510.91,21.8,0.10945,8e-05,12.41795]
[1777472142175,35.54,76510.91,21.8,0.10945,8e-05,12.41795]
[1777472142272,35.54,76510.91,21.8,0.10945,8e-05,12.41795]
[1777472142421,35.54,76510.91,21.8,0.10945,8e-05,12.41795]
[1777472142885,35.54,76510.91,21.8,0.10945,8e-05,12.41795]
[1777472143859,35.54,76525.9,21.8,0.11066,8e-05,12.51837]
[1777472145353,35.54,76533.75,21.8,0.11129,8e-05,12.57085]
[1777472145878,35.54,76533.75,21.8,0.11129,8e-05,12.57085]
[1777472145934,35.54,76534.86,21.8,0.11138,8e-05,12.57833]
[1777472151556,35.54,76533.85,21.8,0.11132,8e-05,12.57305]
[1777472156595,35.55,76533.58,21.8,0.11131,8e-05,12.57216]
[1777472161842,35.55,76533.49,21.8,0.11131,8e-05,12.57223]
[1777472164239,35.55,76534.38,21.8,0.11139,8e-05,12.57865]
[1777472164340,35.55,76534.38,21.8,0.11139,8e-05,12.57865]
[1777472164514,35.55,76534.38,21.8,0.11139,8e-05,12.57865]
[1777472164788,35.55,76534.38,21.8,0.11139,8e-05,12.57865]
[1777472164823,35.55,76534.38,21.8,0.11139,8e-05,12.57865]
[1777472165957,35.55,76545.65,21.8,0.1123,8e-05,12.65425]
[1777472167257,35.55,76550.85,21.8,0.11273,8e-05,12.68978]
[1777472168062,35.55,76550.85,21.8,0.11273,8e-05,12.68978]
[1777472168689,35.55,76553.38,21.8,0.11294,8e-05,12.70706]
[1777472169132,35.55,76557.98,21.8,0.11332,8e-05,12.73818]
[1777472169690,35.55,76570.64,21.8,0.11436,8e-05,12.8235]
[1777472174716,35.55,76579.29,21.8,0.11508,8e-05,12.8826]
[1777472178892,35.56,76580.26,21.8,0.11517,8e-05,12.88995]
[1777472178903,35.56,76579.09,21.8,0.11508,8e-05,12.88229]
[1777472181846,35.56,76576.98,21.8,0.11491,8e-05,12.86857]
[1777472181947,35.56,76576.95,21.8,0.11491,8e-05,12.86846]
[1777472187605,35.56,76582.09,21.8,0.11534,8e-05,12.90394]
[1777472190830,35.56,76587.76,21.8,0.11582,8e-05,12.94255]
[1777472191097,35.56,76589.06,21.8,0.1159,8e-05,12.94739]
[1777472193894,35.56,76589.22,21.8,0.11591,8e-05,12.94871]
[1777472193995,35.56,76589.02,21.8,0.1159,8e-05,12.94748]
[1777472197341,35.56,76585.21,21.8,0.11559,8e-05,12.9223]
[1777472199822,35.56,76584.64,21.8,0.11554,8e-05,12.91867]
[1777472202221,35.56,76588.95,21.8,0.11591,8e-05,12.94807]
[1777472202923,35.56,76593.21,21.8,0.11626,8e-05,12.9769]
[1777472205033,35.56,76593.88,21.8,0.11632,8e-05,12.98151]
[1777472205069,35.56,76593.88,21.8,0.11632,8e-05,12.98151]
[1777472205075,35.56,76595.15,21.8,0.11642,8e-05,12.99015]
[1777472210995,35.56,76604.31,21.8,0.11719,8e-05,13.05191]
[1777472214569,35.56,76602.05,21.8,0.117,8e-05,13.03662]
[1777472214696,35.56,76602.05,21.8,0.117,8e-05,13.03662]
[1777472215008,35.56,76601.34,21.8,0.11694,8e-05,13.03184]
[1777472216520,35.56,76599.67,21.8,0.1168,8e-05,13.02059]
[1777472222075,35.56,76601.49,21.8,0.11695,8e-05,13.03312]
[1777472223596,35.56,76605.64,21.8,0.1173,8e-05,13.06115]
[1777472223654,35.56,76605.64,21.8,0.1173,8e-05,13.06115]
[1777472224071,35.56,76610.18,21.8,0.11768,8e-05,13.09178]
[1777472224545,35.56,76610.18,21.8,0.11768,8e-05,13.09178]
[1777472224603,35.56,76610.18,21.8,0.11768,8e-05,13.09178]
[1777472224946,35.56,76610.18,21.8,0.11768,8e-05,13.09178]
[1777472225060,35.56,76610.18,21.8,0.11768,8e-05,13.09178]
[1777472225431,35.56,76611.28,21.8,0.11777,8e-05,13.09937]
[1777472229046,35.56,76614.08,21.8,0.11801,8e-05,13.11872]
[1777472229634,35.56,76623.61,21.8,0.11881,8e-05,13.18327]
[1777472229782,35.56,76623.61,21.8,0.11881,8e-05,13.18327]
[1777472230137,35.56,76623.61,21.8,0.11881,8e-05,13.18327]
[1777472230112,35.57,76640.56,21.8,0.12025,8e-05,13.2983]
[1777472230152,35.57,76640.56,21.8,0.12025,8e-05,13.2983]
[1777472230587,35.57,76640.56,21.8,0.12025,8e-05,13.2983]
[1777472230702,35.57,76640.56,21.8,0.12025,8e-05,13.2983]
[1777472231009,35.57,76640.56,21.8,0.12025,8e-05,13.2983]
[1777472231664,35.57,76649.33,21.8,0.121,9e-05,13.35801]
[1777472232127,35.57,76658.68,21.8,0.1218,9e-05,13.42177]
[1777472233838,35.57,76659.72,21.8,0.12189,9e-05,13.42901]
[1777472234006,35.57,76659.72,21.8,0.12189,9e-05,13.42901]
[1777472234517,35.57,76659.45,21.8,0.12187,9e-05,13.42732]
[1777472234551,35.57,76659.45,21.8,0.12187,9e-05,13.42732]
[1777472235452,35.57,76659.45,21.8,0.12187,9e-05,13.4273]
[1777472235474,35.57,76659.45,21.8,0.12187,9e-05,13.4273]
[1777472235563,35.57,76659.45,21.8,0.12187,9e-05,13.4273]
[1777472238880,35.57,76662.55,21.8,0.12213,9e-05,13.44829]
[1777472241838,35.57,76662.01,21.8,0.12208,9e-05,13.44445]
[1777472244812,35.57,76663.56,21.8,0.12221,9e-05,13.4547]
[1777472245889,35.56,76663.18,21.8,0.12218,9e-05,13.45202]
[1777472245916,35.56,76663.18,21.8,0.12218,9e-05,13.45202]
[1777472245949,35.56,76661.68,21.8,0.12205,9e-05,13.44173]
[1777472246207,35.56,76661.68,21.8,0.12205,9e-05,13.44173]
[1777472247112,35.56,76661.68,21.8,0.12205,9e-05,13.44173]
[1777472248348,35.56,76652.92,21.8,0.1213,9e-05,13.38197]
[1777472250397,35.56,76650.15,21.8,0.12106,9e-05,13.36305]
[1777472253253,35.56,76650.34,21.8,0.12104,9e-05,13.35999]
[1777472258676,35.56,76656.14,21.8,0.12154,9e-05,13.39931]
[1777472262629,35.56,76657.78,21.8,0.12167,9e-05,13.41038]
[1777472262647,35.56,76657.78,21.8,0.12167,9e-05,13.41038]
[1777472263791,35.56,76657.78,21.8,0.12167,9e-05,13.41032]
[1777472264001,35.56,76657.78,21.8,0.12167,9e-05,13.41032]
[1777472264104,35.56,76657.78,21.8,0.12167,9e-05,13.41032]
[1777472264498,35.56,76660.92,21.8,0.12194,9e-05,13.43161]
[1777472264848,35.56,76660.92,21.8,0.12194,9e-05,13.43161]
[1777472265811,35.56,76660.75,21.8,0.12193,9e-05,13.43039]
[1777472266433,35.56,76661.66,21.8,0.122,9e-05,13.4365]
[1777472266793,35.56,76661.66,21.8,0.122,9e-05,13.4365]
[1777472266882,35.56,76661.66,21.8,0.122,9e-05,13.4365]
[1777472267144,35.56,76661.66,21.8,0.122,9e-05,13.4365]
[1777472267368,35.56,76661.62,21.8,0.122,9e-05,13.43615]
[1777472268014,35.56,76661.62,21.8,0.122,9e-05,13.43615]
[1777472268244,35.56,76663.51,21.8,0.12216,9e-05,13.44891]
[1777472268573,35.56,76663.51,21.8,0.12216,9e-05,13.44891]
[1777472268961,35.56,76663.51,21.8,0.12216,9e-05,13.44891]
[1777472269071,35.56,76663.51,21.8,0.12216,9e-05,13.44891]
[1777472270924,35.56,76659.35,21.8,0.1218,9e-05,13.42045]
[1777472273061,35.56,76649.25,21.8,0.12094,9e-05,13.35179]
[1777472278453,35.56,76639.47,21.8,0.1201,8e-05,13.28478]
[1777472280385,35.56,76636.2,21.8,0.11982,8e-05,13.26254]
[1777472281063,35.56,76636.2,21.8,0.11982,8e-05,13.26254]
[1777472281297,35.56,76634.11,21.8,0.11964,8e-05,13.24834]
[1777472286509,35.56,76643.87,21.8,0.12047,8e-05,13.31448]
[1777472291544,35.56,76648.84,21.8,0.12089,9e-05,13.34817]
[1777472296579,35.56,76645.66,21.8,0.12062,9e-05,13.32659]
[1777472298608,35.56,76644.88,21.8,0.12056,9e-05,13.32122]
[1777472304967,35.56,76659.15,21.8,0.12177,9e-05,13.41781]
[1777472304993,35.56,76659.15,21.8,0.12177,9e-05,13.41781]
[1777472309825,35.56,76657.32,21.8,0.12161,9e-05,13.40515]
[1777472311568,35.56,76660.5,21.8,0.12188,9e-05,13.4267]
[1777472316723,35.56,76654.36,21.8,0.12132,9e-05,13.38028]
[1777472321679,35.56,76652.7,21.8,0.12117,9e-05,13.36831]
[1777472326794,35.56,76665.52,21.8,0.12226,9e-05,13.45515]
[1777472331907,35.56,76662.76,21.8,0.12202,9e-05,13.43621]
[1777472338251,35.55,76656.53,21.8,0.12147,9e-05,13.39245]
[1777472341607,35.55,76654.98,21.8,0.12133,9e-05,13.38134]
[1777472342308,35.55,76653.78,21.8,0.12122,9e-05,13.37301]
[1777472348260,35.55,76649.29,21.8,0.12083,9e-05,13.34189]
[1777472352048,35.55,76637.29,21.8,0.11981,8e-05,13.26034]
[1777472353254,35.55,76637.29,21.8,0.11981,8e-05,13.26034]
[1777472353262,35.55,76638.61,21.8,0.11992,8e-05,13.26932]
[1777472359006,35.55,76634.15,21.8,0.11953,8e-05,13.23769]
[1777472359731,35.54,76629.72,21.8,0.11913,8e-05,13.20532]
[1777472365140,35.52,76630.16,21.8,0.11903,8e-05,13.19794]
[1777472370175,35.51,76627.21,21.8,0.11868,8e-05,13.16985]
[1777472372405,35.51,76627.77,21.8,0.11867,8e-05,13.16799]
[1777472376819,35.5,76629.71,21.8,0.11881,8e-05,13.17924]
[1777472377223,35.5,76631.46,21.8,0.11896,8e-05,13.19094]
[1777472377678,35.5,76631.46,21.8,0.11896,8e-05,13.19094]
[1777472380090,35.5,76631.68,21.8,0.11898,8e-05,13.19269]
[1777472380330,35.5,76631.58,21.8,0.11897,8e-05,13.19213]
[1777472382837,35.5,76632.66,21.8,0.11907,8e-05,13.1997]
[1777472383265,35.5,76631.33,21.8,0.11896,8e-05,13.19079]
[1777472385890,35.5,76629.75,21.8,0.11882,8e-05,13.17972]
[1777472386286,35.5,76629.64,21.8,0.11881,8e-05,13.17881]
[1777472391322,35.5,76630.49,21.8,0.11889,8e-05,13.18531]
[1777472396359,35.51,76629.05,21.8,0.11878,8e-05,13.17635]
[1777472398588,35.51,76629.88,21.8,0.11885,8e-05,13.18215]
[1777472398728,35.51,76629.88,21.8,0.11885,8e-05,13.18215]
[1777472399454,35.51,76631.59,21.8,0.119,8e-05,13.19405]
[1777472399644,35.51,76631.59,21.8,0.119,8e-05,13.19405]
[1777472400358,35.51,76630.58,21.8,0.11891,8e-05,13.1872]
[1777472400366,35.51,76630.58,21.8,0.11891,8e-05,13.1872]
[1777472400903,35.51,76630.58,21.8,0.11891,8e-05,13.1872]
[1777472403502,35.5,76616.56,21.8,0.11772,8e-05,13.09115]
[1777472403866,35.5,76616.56,21.8,0.11772,8e-05,13.09115]
[1777472404266,35.5,76616.56,21.8,0.11772,8e-05,13.09115]
[1777472404290,35.5,76615.89,21.8,0.11767,8e-05,13.0868]
[1777472404359,35.5,76615.89,21.8,0.11767,8e-05,13.0868]
[1777472406842,35.5,76625.37,21.8,0.11845,8e-05,13.15014]
[1777472406882,35.5,76626.99,21.8,0.11856,8e-05,13.15894]
[1777472408255,35.5,76626.99,21.8,0.11856,8e-05,13.15894]
[1777472410115,35.5,76628.79,21.8,0.11871,8e-05,13.17129]
[1777472410583,35.5,76629.57,21.8,0.11878,8e-05,13.17664]
[1777472411559,35.5,76629.19,21.8,0.11875,8e-05,13.17406]
[1777472413945,35.5,76628.13,21.8,0.11866,8e-05,13.16701]
[1777472414197,35.5,76628.13,21.8,0.11866,8e-05,13.16701]
[1777472418855,35.5,76627.97,21.8,0.11865,8e-05,13.16626]
[1777472418856,35.5,76627.81,21.8,0.11864,8e-05,13.1653]
[1777472424555,35.49,76628.42,21.8,0.1186,8e-05,13.16246]
[1777472429591,35.47,76628.62,21.8,0.11853,8e-05,13.15687]
[1777472430884,35.47,76628.62,21.8,0.11853,8e-05,13.15687]
[1777472430985,35.47,76628.72,21.8,0.11851,8e-05,13.15491]
[1777472436814,35.47,76628.81,21.8,0.11849,8e-05,13.15177]
[1777472436915,35.47,76628.52,21.8,0.11846,8e-05,13.14998]
[1777472437547,35.47,76628.52,21.8,0.11846,8e-05,13.14998]
[1777472437612,35.47,76628.52,21.8,0.11846,8e-05,13.14998]
[1777472437644,35.47,76628.52,21.8,0.11846,8e-05,13.14998]
[1777472437713,35.47,76628.52,21.8,0.11846,8e-05,13.14998]
[1777472437805,35.47,76634.29,21.8,0.11895,8e-05,13.18902]
[1777472439660,35.47,76645.63,21.8,0.11991,8e-05,13.26609]
[1777472444696,35.47,76644.74,21.8,0.11984,8e-05,13.26025]
[1777472447989,35.47,76640.93,21.8,0.11952,8e-05,13.23443]
[1777472449100,35.47,76637.3,21.8,0.11921,8e-05,13.20989]
[1777472451812,35.47,76629.51,21.8,0.11855,8e-05,13.15727]
[1777472453771,35.47,76626.49,21.8,0.1183,8e-05,13.13694]
[1777472453873,35.47,76625.18,21.8,0.11819,8e-05,13.12805]
[1777472456209,35.47,76611.35,21.8,0.11701,8e-05,13.03287]
[1777472461484,35.47,76610.69,21.8,0.11696,8e-05,13.02849]
[1777472465521,35.47,76597.49,21.8,0.11586,8e-05,12.93963]
[1777472466641,35.47,76594.09,21.8,0.11558,8e-05,12.91686]
[1777472466853,35.47,76591.23,21.8,0.11535,8e-05,12.89757]
[1777472467925,35.47,76591.23,21.8,0.11535,8e-05,12.89757]
[1777472472196,35.47,76578.04,21.8,0.11425,8e-05,12.80829]
[1777472472202,35.47,76578.04,21.8,0.11425,8e-05,12.80829]
[1777472472259,35.47,76578.04,21.8,0.11425,8e-05,12.80829]
[1777472472362,35.47,76578.04,21.8,0.11425,8e-05,12.80829]
[1777472473201,35.47,76576.43,21.8,0.11412,8e-05,12.79743]
[1777472475975,35.47,76559.83,21.8,0.11277,8e-05,12.68607]
[1777472476888,35.47,76559.83,21.8,0.11277,8e-05,12.68607]
[1777472477932,35.47,76555.24,21.8,0.1124,8e-05,12.65547]
[1777472478655,35.47,76550.66,21.8,0.11203,8e-05,12.62503]
[1777472479684,35.47,76548.41,21.8,0.11184,8e-05,12.61003]
[1777472480484,35.47,76546.52,21.8,0.11169,8e-05,12.59747]
[1777472481621,35.47,76552.45,21.8,0.11218,8e-05,12.63741]
[1777472486018,35.47,76560.7,21.8,0.11285,8e-05,12.69316]
[1777472486579,35.47,76562.73,21.8,0.11302,8e-05,12.70685]
[1777472486795,35.47,76562.73,21.8,0.11302,8e-05,12.70685]
[1777472486995,35.47,76579.33,21.8,0.11438,8e-05,12.81853]
[1777472487882,35.47,76579.33,21.8,0.11438,8e-05,12.81853]
[1777472489328,35.47,76590.67,21.8,0.11532,8e-05,12.89505]
[1777472494885,35.47,76598.45,21.8,0.11594,8e-05,12.94384]
[1777472496445,35.47,76598.9,21.8,0.11597,8e-05,12.94695]
[1777472498265,35.47,76599.02,21.8,0.11598,8e-05,12.9478]
[1777472498289,35.47,76599.02,21.8,0.11598,8e-05,12.9478]
[1777472498401,35.47,76599.02,21.8,0.11598,8e-05,12.9478]
[1777472498432,35.47,76601.16,21.8,0.11616,8e-05,12.96229]
[1777472499082,35.47,76587.56,21.8,0.11503,8e-05,12.87031]
[1777472504117,35.47,76586.54,21.8,0.11495,8e-05,12.86369]
[1777472509152,35.47,76582.49,21.8,0.11463,8e-05,12.83714]
[1777472514187,35.47,76581.4,21.8,0.11454,8e-05,12.82968]
[1777472515939,35.47,76585.05,21.8,0.11484,8e-05,12.8542]
[1777472521236,35.47,76584.81,21.8,0.11482,8e-05,12.85275]
[1777472526273,35.47,76585.38,21.8,0.11486,8e-05,12.85607]
[1777472528071,35.47,76585.3,21.8,0.11485,8e-05,12.85543]
[1777472533322,35.47,76590.86,21.8,0.1153,8e-05,12.89184]
[1777472538191,35.47,76588.52,21.8,0.1151,8e-05,12.87581]
[1777472542133,35.47,76590.2,21.8,0.11523,8e-05,12.88659]
[1777472546346,35.47,76598.78,21.8,0.11594,8e-05,12.94428]
[1777472551448,35.47,76593.94,21.8,0.11551,8e-05,12.90734]
[1777472556483,35.47,76595.29,21.8,0.11562,8e-05,12.9165]
[1777472561204,35.47,76601.77,21.8,0.11616,8e-05,12.9601]
[1777472561531,35.47,76600.36,21.8,0.11604,8e-05,12.95052]
[1777472564457,35.47,76597.94,21.8,0.11584,8e-05,12.93414]
[1777472566831,35.47,76598.56,21.8,0.11589,8e-05,12.93823]
[1777472571939,35.47,76594.33,21.8,0.11554,8e-05,12.9097]
[1777472577650,35.47,76601.33,21.8,0.11612,8e-05,12.95743]
[1777472579596,35.47,76604.8,21.8,0.11641,8e-05,12.98103]
[1777472579608,35.47,76604.8,21.8,0.11641,8e-05,12.98103]
[1777472580000,35.47,76604.8,21.8,0.11641,8e-05,12.98103]
[1777472581981,35.47,76603.65,21.8,0.11632,8e-05,12.97337]
[1777472582418,35.47,76603.65,21.8,0.11632,8e-05,12.97337]
[1777472584042,35.47,76602.2,21.8,0.1162,8e-05,12.96381]
[1777472584978,35.47,76601.98,21.8,0.11618,8e-05,12.96241]
[1777472584988,35.47,76601.98,21.8,0.11618,8e-05,12.96241]
[1777472590977,35.47,76591.14,21.8,0.11528,8e-05,12.88875]
[1777472596707,35.47,76590.79,21.8,0.11524,8e-05,12.88547]
[1777472597077,35.47,76590.79,21.8,0.11524,8e-05,12.88547]
[1777472598366,35.47,76596.3,21.8,0.11569,8e-05,12.92261]
[1777472599759,35.47,76604.69,21.8,0.11639,8e-05,12.97943]
[1777472604243,35.47,76602.21,21.8,0.11619,8e-05,12.96257]
[1777472609524,35.47,76606.74,21.8,0.11656,8e-05,12.99315]
[1777472611346,35.47,76607.18,21.8,0.1166,8e-05,12.99625]
[1777472611362,35.47,76607.18,21.8,0.1166,8e-05,12.99625]
[1777472613245,35.47,76607.53,21.8,0.1166,8e-05,12.99467]
[1777472616051,35.47,76609.07,21.8,0.11673,8e-05,13.00519]
[1777472616335,35.47,76609.07,21.8,0.11673,8e-05,13.00519]
[1777472616383,35.47,76609.07,21.8,0.11673,8e-05,13.00519]
[1777472618172,35.47,76605.56,21.8,0.11644,8e-05,12.98154]
[1777472620856,35.47,76606.85,21.8,0.11655,8e-05,12.99051]
[1777472625978,35.47,76605.98,21.8,0.11648,8e-05,12.98514]
[1777472629570,35.47,76606.14,21.8,0.1165,8e-05,12.98649]
[1777472629656,35.47,76606.14,21.8,0.1165,8e-05,12.98649]
[1777472635045,35.47,76607.7,21.8,0.11664,8e-05,12.99744]
[1777472636118,35.47,76607.7,21.8,0.11664,8e-05,12.99744]
[1777472637881,35.47,76613.25,21.8,0.1171,8e-05,13.03507]
[1777472638675,35.47,76614.98,21.8,0.11724,8e-05,13.04677]
[1777472644384,35.47,76613.96,21.8,0.11716,8e-05,13.03986]
[1777472646335,35.47,76616.62,21.8,0.11738,8e-05,13.05783]
[1777472646509,35.47,76619.89,21.8,0.11765,8e-05,13.07993]
[1777472647513,35.47,76619.89,21.8,0.11765,8e-05,13.07993]
[1777472648140,35.47,76625.53,21.8,0.11813,8e-05,13.11797]
[1777472649684,35.47,76627.94,21.8,0.11833,8e-05,13.13418]
[1777472649775,35.47,76627.94,21.8,0.11833,8e-05,13.13418]
[1777472650457,35.47,76627.94,21.8,0.11833,8e-05,13.13418]
[1777472650460,35.47,76627.94,21.8,0.11833,8e-05,13.13418]
[1777472650490,35.47,76627.94,21.8,0.11833,8e-05,13.13418]
[1777472650482,35.47,76622.49,21.8,0.11787,8e-05,13.09706]
[1777472650768,35.47,76622.49,21.8,0.11787,8e-05,13.09706]
[1777472651336,35.47,76622.49,21.8,0.11787,8e-05,13.09706]
[1777472651377,35.47,76607.33,21.8,0.11658,8e-05,12.99326]
[1777472654086,35.47,76599.98,21.8,0.11597,8e-05,12.94381]
[1777472659220,35.47,76601.01,21.8,0.11607,8e-05,12.95157]
[1777472659643,35.47,76601.01,21.8,0.11607,8e-05,12.95157]
[1777472659782,35.47,76601.01,21.8,0.11607,8e-05,12.95157]
[1777472664374,35.47,76600.16,21.8,0.116,8e-05,12.94626]
[1777472670300,35.47,76601.33,21.8,0.11611,8e-05,12.95489]
[1777472672608,35.47,76599.85,21.8,0.11596,8e-05,12.94107]
[1777472673166,35.47,76599.85,21.8,0.11596,8e-05,12.94107]
[1777472674685,35.47,76596.93,21.8,0.11572,8e-05,12.92164]
[1777472676729,35.47,76599.12,21.8,0.11591,8e-05,12.93671]
[1777472677842,35.47,76600.95,21.8,0.11606,8e-05,12.94919]
[1777472678104,35.47,76600.95,21.8,0.11606,8e-05,12.94919]
[1777472679537,35.47,76607.98,21.8,0.11665,8e-05,12.99677]
[1777472679548,35.47,76618.18,21.8,0.1175,8e-05,13.06577]
[1777472679885,35.47,76618.18,21.8,0.1175,8e-05,13.06577]
[1777472680073,35.47,76618.18,21.8,0.1175,8e-05,13.06577]
[1777472680370,35.47,76630.02,21.8,0.11849,8e-05,13.14591]
[1777472683165,35.47,76638.66,21.8,0.11923,8e-05,13.20476]
[1777472683234,35.47,76638.66,21.8,0.11923,8e-05,13.20476]
[1777472683391,35.47,76637.41,21.8,0.11912,8e-05,13.19634]
[1777472684199,35.47,76637.41,21.8,0.11912,8e-05,13.19634]
[1777472684398,35.47,76639.5,21.8,0.1193,8e-05,13.21061]
[1777472684648,35.47,76639.5,21.8,0.1193,8e-05,13.21061]
[1777472685249,35.47,76639.5,21.8,0.1193,8e-05,13.21061]
[1777472686356,35.47,76640.99,21.8,0.11943,8e-05,13.22078]
[1777472686679,35.47,76641.31,21.8,0.11945,8e-05,13.22299]
[1777472687049,35.47,76641.31,21.8,0.11945,8e-05,13.22299]
[1777472687419,35.47,76641.28,21.8,0.11945,8e-05,13.22282]
[1777472688741,35.47,76641.41,21.8,0.11946,8e-05,13.22374]
[1777472689118,35.47,76641.41,21.8,0.11946,8e-05,13.22374]
[1777472689763,35.47,76641.42,21.8,0.11946,8e-05,13.22384]
[1777472689770,35.47,76641.42,21.8,0.11946,8e-05,13.22384]
[1777472690584,35.47,76641.42,21.8,0.11946,8e-05,13.22384]
[1777472690440,35.47,76646.1,21.8,0.11986,8e-05,13.25568]
[1777472695475,35.47,76648.24,21.8,0.12004,9e-05,13.27015]
[1777472695629,35.47,76648.24,21.8,0.12004,9e-05,13.27015]
[1777472699840,35.47,76656.6,21.8,0.12075,9e-05,13.32672]
[1777472705545,35.47,76651.89,21.8,0.12034,9e-05,13.29373]
[1777472706032,35.47,76651.89,21.8,0.12034,9e-05,13.29373]
[1777472710669,35.47,76653.15,21.8,0.12044,9e-05,13.30196]
[1777472710673,35.47,76653.15,21.8,0.12044,9e-05,13.30196]
[1777472710679,35.47,76653.15,21.8,0.12044,9e-05,13.30196]
[1777472716623,35.47,76657.02,21.8,0.12076,9e-05,13.32753]
[1777472719625,35.47,76656.29,21.8,0.1207,9e-05,13.32227]
[1777472724508,35.47,76662.33,21.8,0.1212,9e-05,13.36247]
[1777472724718,35.47,76667.29,21.8,0.12162,9e-05,13.39621]
[1777472725113,35.47,76667.29,21.8,0.12162,9e-05,13.39621]
[1777472725637,35.47,76667.29,21.8,0.12162,9e-05,13.39621]
[1777472725674,35.47,76669.24,21.8,0.12179,9e-05,13.40962]
[1777472725699,35.47,76669.24,21.8,0.12179,9e-05,13.40962]
[1777472725735,35.47,76669.24,21.8,0.12179,9e-05,13.40962]
[1777472726249,35.47,76669.24,21.8,0.12179,9e-05,13.40962]
[1777472726383,35.47,76669.24,21.8,0.12179,9e-05,13.40962]
[1777472726455,35.47,76682.52,21.8,0.12294,9e-05,13.50023]
[1777472731737,35.47,76679.51,21.8,0.12268,9e-05,13.47972]
[1777472734426,35.47,76678.97,21.8,0.1226,9e-05,13.47195]
[1777472734457,35.47,76678.97,21.8,0.1226,9e-05,13.47195]
[1777472734528,35.47,76678.17,21.8,0.12253,9e-05,13.46652]
[1777472740261,35.47,76678.33,21.8,0.12255,9e-05,13.46782]
[1777472740266,35.47,76678.33,21.8,0.12255,9e-05,13.46782]
[1777472745828,35.47,76671.36,21.8,0.12195,9e-05,13.42033]
[1777472750863,35.47,76667.95,21.8,0.12166,9e-05,13.39725]
[1777472751718,35.47,76667.95,21.8,0.12166,9e-05,13.39725]
[1777472756904,35.47,76671.31,21.8,0.12196,9e-05,13.42096]
[1777472759639,35.47,76671.02,21.8,0.12193,9e-05,13.41911]
[1777472761715,35.47,76675.85,21.8,0.12235,9e-05,13.45233]
[1777472763223,35.47,76686.33,21.8,0.12326,9e-05,13.52404]
[1777472763913,35.47,76691.38,21.8,0.1237,9e-05,13.55849]
[1777472764045,35.47,76696.26,21.8,0.12412,9e-05,13.59188]
[1777472766846,35.47,76704.65,21.8,0.12485,9e-05,13.64919]
[1777472766962,35.47,76704.65,21.8,0.12485,9e-05,13.64919]
[1777472767020,35.47,76704.65,21.8,0.12485,9e-05,13.64919]
[1777472768438,35.47,76707.2,21.8,0.12507,9e-05,13.66663]
[1777472768542,35.47,76707.2,21.8,0.12507,9e-05,13.66663]
[1777472769560,35.47,76713.69,21.8,0.12564,9e-05,13.71107]
[1777472769643,35.47,76713.69,21.8,0.12564,9e-05,13.71107]
[1777472770440,35.47,76723.71,21.8,0.12652,9e-05,13.77998]
[1777472770625,35.47,76723.71,21.8,0.12652,9e-05,13.77998]
[1777472770727,35.47,76730.45,21.8,0.12712,9e-05,13.8263]
[1777472771276,35.47,76730.45,21.8,0.12712,9e-05,13.8263]
[1777472771693,35.47,76730.45,21.8,0.12712,9e-05,13.8263]
[1777472771715,35.47,76732.78,21.8,0.12732,9e-05,13.84225]
[1777472773020,35.47,76742.61,21.8,0.1282,9e-05,13.90994]
[1777472773542,35.47,76742.61,21.8,0.1282,9e-05,13.90994]
[1777472773600,35.47,76747.06,21.8,0.12859,9e-05,13.94053]
[1777472775689,35.47,76741.9,21.8,0.12813,9e-05,13.905]
[1777472775885,35.47,76737.02,21.8,0.1277,9e-05,13.87126]
[1777472775984,35.47,76737.02,21.8,0.1277,9e-05,13.87126]
[1777472776029,35.47,76737.02,21.8,0.1277,9e-05,13.87126]
[1777472776257,35.47,76737.02,21.8,0.1277,9e-05,13.87126]
[1777472778455,35.47,76748.77,21.8,0.12874,9e-05,13.95215]
[1777472778513,35.47,76748.77,21.8,0.12874,9e-05,13.95215]
[1777472783866,35.46,76740.57,21.8,0.12797,9e-05,13.89257]
[1777472784084,35.46,76740.57,21.8,0.12797,9e-05,13.89257]
[1777472784396,35.46,76740.57,21.8,0.12797,9e-05,13.89257]
[1777472784552,35.46,76740.57,21.8,0.12797,9e-05,13.89257]
[1777472784619,35.46,76740.57,21.8,0.12797,9e-05,13.89257]
[1777472786116,35.46,76724.27,21.8,0.12653,9e-05,13.78022]
[1777472790729,35.46,76730.45,21.8,0.12707,9e-05,13.82237]
[1777472791949,35.46,76735.04,21.8,0.12744,9e-05,13.84971]
[1777472792107,35.46,76735.04,21.8,0.12744,9e-05,13.84971]
[1777472794392,35.46,76744.14,21.8,0.12825,9e-05,13.91238]
[1777472800215,35.46,76740.58,21.8,0.12793,9e-05,13.88745]
[1777472803200,35.46,76741.44,21.8,0.128,9e-05,13.89331]
[1777472804429,35.46,76739.98,21.8,0.12787,9e-05,13.88321]
[1777472810284,35.46,76731.64,21.8,0.12712,9e-05,13.82513]
[1777472811194,35.46,76731.64,21.8,0.12712,9e-05,13.82513]
[1777472811821,35.46,76731.57,21.8,0.12712,9e-05,13.82455]
[1777472812704,35.46,76731.57,21.8,0.12712,9e-05,13.82455]
[1777472813103,35.46,76731.09,21.8,0.12707,9e-05,13.82116]
[1777472813191,35.46,76731.09,21.8,0.12707,9e-05,13.82116]
[1777472813202,35.46,76731.09,21.8,0.12707,9e-05,13.82116]
[1777472813222,35.46,76731.09,21.8,0.12707,9e-05,13.82116]
[1777472813237,35.46,76731.09,21.8,0.12707,9e-05,13.82116]
[1777472815223,35.46,76728.98,21.8,0.12688,9e-05,13.80645]
[1777472815243,35.46,76728.98,21.8,0.12688,9e-05,13.80645]
[1777472815320,35.46,76725.24,21.8,0.12655,9e-05,13.78065]
[1777472816204,35.46,76725.24,21.8,0.12655,9e-05,13.78065]
[1777472816250,35.46,76725.24,21.8,0.12655,9e-05,13.78065]
[1777472821287,35.46,76715.67,21.8,0.12571,9e-05,13.71489]
[1777472826689,35.46,76713.14,21.8,0.12549,9e-05,13.69736]
[1777472832439,35.46,76712.41,21.8,0.12542,9e-05,13.69235]
[1777472837482,35.46,76710.2,21.8,0.12523,9e-05,13.67702]
[1777472837586,35.46,76710.2,21.8,0.12523,9e-05,13.67702]
[1777472837771,35.46,76710.2,21.8,0.12523,9e-05,13.67702]
[1777472837876,35.46,76702.68,21.8,0.12457,9e-05,13.62542]
[1777472838484,35.46,76696.79,21.8,0.12405,9e-05,13.58493]
[1777472838855,35.46,76696.79,21.8,0.12405,9e-05,13.58493]
[1777472839105,35.46,76696.79,21.8,0.12405,9e-05,13.58493]
[1777472839844,35.46,76693.13,21.8,0.12373,9e-05,13.55975]
[1777472840992,35.46,76692.96,21.8,0.12372,9e-05,13.55851]
[1777472841858,35.46,76696.26,21.8,0.124,9e-05,13.58101]
[1777472842234,35.46,76696.26,21.8,0.124,9e-05,13.58101]
[1777472844913,35.46,76708.9,21.8,0.1251,9e-05,13.66709]
[1777472845536,35.46,76709.53,21.8,0.12515,9e-05,13.67116]
[1777472850571,35.45,76708.79,21.8,0.12507,9e-05,13.66481]
[1777472853590,35.45,76710.39,21.8,0.12517,9e-05,13.67121]
[1777472854805,35.45,76712.39,21.8,0.12535,9e-05,13.68483]
[1777472854902,35.45,76717.88,21.8,0.12583,9e-05,13.72243]
[1777472855518,35.45,76717.88,21.8,0.12583,9e-05,13.72243]
[1777472856461,35.45,76723.42,21.8,0.12631,9e-05,13.76033]
[1777472858405,35.45,76725.53,21.8,0.12649,9e-05,13.77456]
[1777472858627,35.45,76730.75,21.8,0.12695,9e-05,13.81036]
[1777472861167,35.45,76730.65,21.8,0.12694,9e-05,13.80941]
[1777472861294,35.45,76730.65,21.8,0.12694,9e-05,13.80941]
[1777472863165,35.45,76739.02,21.8,0.12768,9e-05,13.86667]
[1777472864310,35.45,76742.86,21.8,0.12802,9e-05,13.89307]
[1777472868366,35.45,76745.42,21.8,0.12824,9e-05,13.9103]
[1777472874742,35.45,76745.91,21.8,0.12828,9e-05,13.91286]
[1777472879777,35.45,76743.13,21.8,0.12801,9e-05,13.89272]
[1777472882196,35.45,76741.11,21.8,0.12783,9e-05,13.87838]
[1777472882402,35.45,76741.11,21.8,0.12783,9e-05,13.87838]
[1777472883382,35.45,76738.11,21.8,0.12756,9e-05,13.85754]
[1777472883409,35.45,76738.11,21.8,0.12756,9e-05,13.85754]
[1777472883806,35.45,76733.47,21.8,0.12715,9e-05,13.82546]
[1777472885824,35.45,76720.97,21.8,0.12604,9e-05,13.73939]
[1777472886328,35.45,76720.97,21.8,0.12604,9e-05,13.73939]
[1777472886871,35.45,76716.88,21.8,0.12568,9e-05,13.71136]
[1777472887837,35.44,76715.7,21.8,0.12558,9e-05,13.70305]
[1777472893374,35.44,76720.08,21.8,0.12595,9e-05,13.73228]
[1777472893518,35.44,76720.08,21.8,0.12595,9e-05,13.73228]
[1777472893611,35.44,76723.66,21.8,0.12622,9e-05,13.75377]
[1777472894333,35.44,76723.66,21.8,0.12622,9e-05,13.75377]
[1777472894422,35.44,76726.4,21.8,0.12647,9e-05,13.7726]
[1777472895193,35.44,76726.4,21.8,0.12647,9e-05,13.7726]
[1777472899301,35.44,76738.03,21.8,0.12749,9e-05,13.8522]
[1777472905455,35.43,76740.53,21.8,0.1277,9e-05,13.86839]
[1777472906002,35.43,76737.75,21.8,0.12745,9e-05,13.84892]
[1777472906013,35.43,76737.75,21.8,0.12745,9e-05,13.84892]
[1777472906051,35.43,76737.75,21.8,0.12745,9e-05,13.84892]
[1777472906089,35.43,76733.5,21.8,0.12707,9e-05,13.81967]
[1777472910040,35.43,76725.34,21.8,0.12635,9e-05,13.7635]
[1777472913890,35.43,76723.85,21.8,0.12619,9e-05,13.74919]
[1777472914027,35.43,76721.98,21.8,0.12602,9e-05,13.73638]
[1777472916199,35.43,76722.98,21.8,0.12611,9e-05,13.743]
[1777472916852,35.43,76722.98,21.8,0.12611,9e-05,13.743]
[1777472916302,35.42,76729.12,21.8,0.12657,9e-05,13.7794]
[1777472917808,35.42,76729.12,21.8,0.12657,9e-05,13.7794]
[1777472917048,35.42,76728.59,21.8,0.12653,9e-05,13.77575]
[1777472918055,35.42,76729.11,21.8,0.12657,9e-05,13.77931]
[1777472919806,35.42,76729.11,21.8,0.12657,9e-05,13.77931]
[1777472920069,35.42,76730.2,21.8,0.12667,9e-05,13.78678]
[1777472925104,35.39,76730.7,21.8,0.12651,9e-05,13.77481]
[1777472930640,35.37,76728.55,21.8,0.12617,9e-05,13.74901]
[1777472930742,35.36,76728.61,21.8,0.12612,9e-05,13.74462]
[1777472936180,35.34,76724.16,21.8,0.1256,9e-05,13.7048]
[1777472940637,35.34,76716.73,21.8,0.12494,9e-05,13.65318]
[1777472940697,35.34,76715.51,21.8,0.12483,9e-05,13.64458]
[1777472946250,35.34,76714.51,21.8,0.12474,9e-05,13.63725]
[1777472951286,35.34,76713.37,21.8,0.12463,9e-05,13.62898]
[1777472952497,35.34,76713.37,21.8,0.12463,9e-05,13.62898]
[1777472952848,35.34,76713.37,21.8,0.12463,9e-05,13.62898]
[1777472952875,35.34,76713.38,21.8,0.12463,9e-05,13.62887]
[1777472955123,35.34,76712.35,21.8,0.12455,9e-05,13.62201]
[1777472955832,35.34,76712.35,21.8,0.12455,9e-05,13.62201]
[1777472957374,35.34,76704.67,21.8,0.12388,9e-05,13.56952]
[1777472957934,35.34,76704.67,21.8,0.12388,9e-05,13.56952]
[1777472957376,35.34,76704.2,21.8,0.12384,9e-05,13.56643]
[1777472959624,35.34,76701.96,21.8,0.12364,9e-05,13.55105]
[1777472959908,35.34,76701.96,21.8,0.12364,9e-05,13.55105]
[1777472959972,35.34,76697.29,21.8,0.12324,9e-05,13.51902]
[1777472959985,35.34,76697.29,21.8,0.12324,9e-05,13.51902]
[1777472960065,35.34,76697.29,21.8,0.12324,9e-05,13.51902]
[1777472960811,35.34,76680.36,21.8,0.12177,9e-05,13.40305]
[1777472966391,35.34,76676.39,21.8,0.12144,9e-05,13.37675]
[1777472971426,35.35,76678.18,21.8,0.12157,9e-05,13.38564]
[1777472972198,35.35,76678.18,21.8,0.12157,9e-05,13.38564]
[1777472974293,35.35,76678.22,21.8,0.12158,9e-05,13.38611]
[1777472974329,35.35,76678.22,21.8,0.12158,9e-05,13.38611]
[1777472974357,35.35,76678.22,21.8,0.12158,9e-05,13.38611]
[1777472975923,35.35,76674.78,21.8,0.12128,9e-05,13.36267]
[1777472981497,35.35,76666.01,21.8,0.12054,9e-05,13.30345]
[1777472982197,35.35,76666.01,21.8,0.12054,9e-05,13.30345]
[1777472987539,35.35,76666.64,21.8,0.12059,9e-05,13.30763]
[1777472989351,35.35,76667.18,21.8,0.12064,9e-05,13.31129]
[1777472991282,35.35,76678.9,21.8,0.12165,9e-05,13.39151]
[1777472992357,35.35,76679.04,21.8,0.12166,9e-05,13.39254]
[1777472994790,35.35,76679.2,21.8,0.12167,9e-05,13.3935]
[1777472994946,35.35,76679.2,21.8,0.12167,9e-05,13.3935]
[1777472997438,35.35,76687.04,21.8,0.12235,9e-05,13.44718]
[1777472997476,35.35,76687.04,21.8,0.12235,9e-05,13.44718]
[1777472999644,35.35,76697.62,21.8,0.12327,9e-05,13.51974]
[1777473000029,35.35,76701.65,21.8,0.12362,9e-05,13.54738]
[1777473000577,35.35,76701.65,21.8,0.12362,9e-05,13.54738]
[1777473001276,35.35,76700.61,21.8,0.12353,9e-05,13.54019]
[1777473001527,35.35,76700.61,21.8,0.12353,9e-05,13.54019]
[1777473002004,35.35,76693.16,21.8,0.12288,9e-05,13.48905]
[1777473002167,35.35,76693.16,21.8,0.12288,9e-05,13.48905]
[1777473002529,35.35,76693.16,21.8,0.12288,9e-05,13.48905]
[1777473002531,35.35,76693.16,21.8,0.12288,9e-05,13.48905]
[1777473002615,35.35,76693.16,21.8,0.12288,9e-05,13.48905]
[1777473003010,35.35,76685.65,21.8,0.12223,9e-05,13.43763]
[1777473003655,35.35,76671.62,21.8,0.12102,9e-05,13.3414]
[1777473004493,35.35,76671.62,21.8,0.12102,9e-05,13.3414]
[1777473006626,35.35,76676.16,21.8,0.12141,9e-05,13.37239]
[1777473011712,35.35,76674.07,21.8,0.12123,9e-05,13.35817]
[1777473016747,35.35,76670.69,21.8,0.12094,9e-05,13.33553]
[1777473021782,35.35,76671.75,21.8,0.12104,9e-05,13.34321]
[1777473026817,35.35,76667.91,21.8,0.12071,9e-05,13.31694]
[1777473031459,35.35,76674.88,21.8,0.12131,9e-05,13.36436]
[1777473036888,35.35,76673.75,21.8,0.12117,9e-05,13.35165]
[1777473041923,35.35,76680.44,21.8,0.12173,9e-05,13.39666]
[1777473046958,35.34,76669.79,21.8,0.12081,9e-05,13.32301]
[1777473051994,35.34,76664.43,21.8,0.12034,9e-05,13.28596]
[1777473057029,35.34,76670.46,21.8,0.12085,9e-05,13.32689]
[1777473060030,35.34,76669.14,21.8,0.12074,9e-05,13.31768]
[1777473061970,35.34,76665.67,21.8,0.12044,9e-05,13.29383]
[1777473062117,35.34,76663.9,21.8,0.12029,9e-05,13.2817]
[1777473063351,35.34,76658.94,21.8,0.11986,9e-05,13.24784]
[1777473063950,35.34,76658.94,21.8,0.11986,9e-05,13.24784]
[1777473065874,35.34,76656.92,21.8,0.11969,9e-05,13.2341]
[1777473065936,35.34,76656.92,21.8,0.11969,9e-05,13.2341]
[1777473066057,35.34,76654.12,21.8,0.11946,9e-05,13.21517]
[1777473067563,35.34,76640.63,21.8,0.11826,8e-05,13.1197]
[1777473072093,35.33,76629.74,21.8,0.11732,8e-05,13.04338]
[1777473072473,35.33,76629.74,21.8,0.11732,8e-05,13.04338]
[1777473072628,35.33,76629.74,21.8,0.11732,8e-05,13.04338]
[1777473072990,35.33,76623.78,21.8,0.11682,8e-05,13.00297]
[1777473076864,35.33,76612.41,21.8,0.11587,8e-05,12.92642]
[1777473077429,35.33,76612.41,21.8,0.11587,8e-05,12.92642]
[1777473077514,35.33,76612.41,21.8,0.11587,8e-05,12.92642]
[1777473077519,35.33,76612.41,21.8,0.11587,8e-05,12.92642]
[1777473077865,35.33,76612.41,21.8,0.11587,8e-05,12.92642]
[1777473078110,35.33,76611.02,21.8,0.11576,8e-05,12.91721]
[1777473084222,35.33,76615.65,21.8,0.11615,8e-05,12.94852]
[1777473089257,35.33,76613.21,21.8,0.11594,8e-05,12.93172]
[1777473092217,35.33,76615.22,21.8,0.11608,8e-05,12.94123]
[1777473092291,35.33,76615.22,21.8,0.11608,8e-05,12.94123]
[1777473092702,35.33,76615.22,21.8,0.11608,8e-05,12.94123]
[1777473092899,35.33,76615.22,21.8,0.11608,8e-05,12.94123]
[1777473093898,35.33,76617.94,21.8,0.1163,8e-05,12.95972]
[1777473095398,35.33,76628.84,21.8,0.11722,8e-05,13.0337]
[1777473095727,35.33,76628.84,21.8,0.11722,8e-05,13.0337]
[1777473098015,35.33,76625.16,21.8,0.11691,8e-05,13.00865]
[1777473100122,35.33,76626.6,21.8,0.11703,8e-05,13.01842]
[1777473101346,35.33,76645.9,21.8,0.11866,8e-05,13.14967]
[1777473102915,35.33,76645.9,21.8,0.11866,8e-05,13.14967]
[1777473102996,35.33,76647.75,21.8,0.1188,8e-05,13.16132]
[1777473105874,35.33,76641.66,21.8,0.11828,8e-05,13.11971]
[1777473105947,35.33,76642.6,21.8,0.11836,8e-05,13.12609]
[1777473111265,35.33,76641.53,21.8,0.11824,8e-05,13.11646]
[1777473115239,35.32,76641.11,21.8,0.11819,8e-05,13.11197]
[1777473115911,35.32,76641.65,21.8,0.11823,8e-05,13.11532]
[1777473118957,35.32,76648.14,21.8,0.11878,8e-05,13.15951]
[1777473119103,35.32,76649.53,21.8,0.11889,8e-05,13.16886]
[1777473120035,35.32,76649.53,21.8,0.11889,8e-05,13.16886]
[1777473121091,35.32,76655.42,21.8,0.11939,9e-05,13.20899]
[1777473125127,35.32,76663.43,21.8,0.12008,9e-05,13.26379]
[1777473125154,35.32,76662.99,21.8,0.12004,9e-05,13.2608]
[1777473125175,35.32,76662.99,21.8,0.12004,9e-05,13.2608]
[1777473128413,35.32,76668.13,21.8,0.12048,9e-05,13.2959]
[1777473134576,35.32,76665.16,21.8,0.12023,9e-05,13.27551]
[1777473139611,35.32,76665.66,21.8,0.12027,9e-05,13.27895]
[1777473140603,35.32,76665.66,21.8,0.12027,9e-05,13.27895]
[1777473146661,35.32,76662.24,21.8,0.11998,9e-05,13.25559]
[1777473151696,35.32,76665.59,21.8,0.12024,9e-05,13.27459]
[1777473156730,35.32,76672.2,21.8,0.1208,9e-05,13.31963]
[1777473157628,35.32,76672.2,21.8,0.1208,9e-05,13.31963]
[1777473160622,35.32,76659.15,21.8,0.11968,9e-05,13.23054]
[1777473160629,35.32,76659.15,21.8,0.11968,9e-05,13.23054]
[1777473160758,35.32,76658.35,21.8,0.11962,9e-05,13.2252]
[1777473161425,35.32,76658.35,21.8,0.11962,9e-05,13.2252]
[1777473161923,35.32,76658.35,21.8,0.11962,9e-05,13.2252]
[1777473162451,35.32,76657.77,21.8,0.11955,9e-05,13.21989]
[1777473162888,35.32,76657.77,21.8,0.11955,9e-05,13.21989]
[1777473162916,35.32,76657.77,21.8,0.11955,9e-05,13.21989]
[1777473162990,35.32,76657.7,21.8,0.11953,9e-05,13.21816]
[1777473163241,35.32,76657.7,21.8,0.11953,9e-05,13.21816]
[1777473163780,35.32,76657.2,21.8,0.11949,9e-05,13.21489]
[1777473165275,35.32,76655.7,21.8,0.11936,9e-05,13.2048]
[1777473165724,35.32,76655.7,21.8,0.11936,9e-05,13.2048]
[1777473165794,35.32,76654.59,21.8,0.11927,9e-05,13.19738]
[1777473166242,35.32,76654.59,21.8,0.11927,9e-05,13.19738]
[1777473166801,35.32,76650.43,21.8,0.1189,8e-05,13.16797]
[1777473169709,35.31,76645.89,21.8,0.11851,8e-05,13.13615]
[1777473170221,35.31,76642.31,21.8,0.11818,8e-05,13.11025]
[1777473172242,35.31,76637.96,21.8,0.11781,8e-05,13.08047]
[1777473177797,35.31,76632.44,21.8,0.11735,8e-05,13.04273]
[1777473182834,35.31,76625.92,21.8,0.1168,8e-05,12.99878]
[1777473182839,35.31,76625.92,21.8,0.1168,8e-05,12.99878]
[1777473182853,35.31,76625.92,21.8,0.1168,8e-05,12.99878]
[1777473183895,35.31,76625.39,21.8,0.11676,8e-05,12.99527]
[1777473183922,35.31,76625.39,21.8,0.11676,8e-05,12.99527]
[1777473190043,35.31,76626.88,21.8,0.11689,8e-05,13.00611]
[1777473193242,35.31,76627.27,21.8,0.11693,8e-05,13.00899]
[1777473195899,35.31,76626.29,21.8,0.11685,8e-05,13.00245]
[1777473198265,35.31,76625.7,21.8,0.1168,8e-05,12.99863]
[1777473203861,35.31,76625.55,21.8,0.11679,8e-05,12.99789]
[1777473209101,35.31,76627.48,21.8,0.11696,8e-05,13.01123]
[1777473211096,35.31,76627.23,21.8,0.11694,8e-05,13.00955]
[1777473212271,35.31,76627.22,21.8,0.1169,8e-05,13.00546]
[1777473216356,35.31,76630.85,21.8,0.11721,8e-05,13.03013]
[1777473216588,35.31,76630.85,21.8,0.11721,8e-05,13.03013]
[1777473217158,35.31,76639.38,21.8,0.11793,8e-05,13.08811]
[1777473217393,35.31,76639.38,21.8,0.11793,8e-05,13.08811]
[1777473217840,35.31,76639.38,21.8,0.11793,8e-05,13.08811]
[1777473224423,35.31,76651.78,21.8,0.11898,8e-05,13.17238]
[1777473224669,35.31,76651.78,21.8,0.11898,8e-05,13.17238]
[1777473225051,35.31,76651.78,21.8,0.11898,8e-05,13.17238]
[1777473225213,35.31,76662.61,21.8,0.1199,9e-05,13.24619]
[1777473230249,35.31,76669.19,21.8,0.12046,9e-05,13.29087]
[1777473230419,35.31,76669.19,21.8,0.12046,9e-05,13.29087]
[1777473235133,35.31,76668.98,21.8,0.12044,9e-05,13.28932]
[1777473235235,35.31,76669.03,21.8,0.12044,9e-05,13.28961]
[1777473240833,35.31,76669.75,21.8,0.1205,9e-05,13.29451]
[1777473245370,35.31,76668.3,21.8,0.12038,9e-05,13.28468]
[1777473245509,35.31,76668.3,21.8,0.12038,9e-05,13.28468]
[1777473245527,35.31,76668.3,21.8,0.12038,9e-05,13.28468]
[1777473245573,35.31,76668.3,21.8,0.12038,9e-05,13.28468]
[1777473245818,35.31,76669.91,21.8,0.12052,9e-05,13.2957]
[1777473247094,35.31,76669.91,21.8,0.12052,9e-05,13.2957]
[1777473247114,35.31,76669.91,21.8,0.12052,9e-05,13.2957]
[1777473250060,35.31,76663.62,21.8,0.11998,9e-05,13.25275]
[1777473255194,35.31,76666.97,21.8,0.12027,9e-05,13.27587]
[1777473256650,35.31,76665.42,21.8,0.12014,9e-05,13.26537]
[1777473257424,35.31,76668.62,21.8,0.12041,9e-05,13.2873]
[1777473257575,35.31,76668.62,21.8,0.12041,9e-05,13.2873]
[1777473266433,35.31,76665.79,21.8,0.12017,9e-05,13.26816]
[1777473267192,35.31,76665.79,21.8,0.12017,9e-05,13.26816]
[1777473267978,35.31,76667.74,21.8,0.12034,9e-05,13.28157]
[1777473268555,35.32,76669.62,21.8,0.1205,9e-05,13.29444]
[1777473274561,35.32,76668.15,21.8,0.12035,9e-05,13.28039]
[1777473277332,35.32,76666.2,21.8,0.12018,9e-05,13.26711]
[1777473277363,35.32,76666.2,21.8,0.12018,9e-05,13.26711]
[1777473277577,35.32,76666.2,21.8,0.12018,9e-05,13.26711]
[1777473277583,35.32,76666.2,21.8,0.12018,9e-05,13.26711]
[1777473277975,35.32,76663.85,21.8,0.11998,9e-05,13.25115]
[1777473280123,35.32,76662.38,21.8,0.11986,9e-05,13.24111]
[1777473280225,35.32,76662.2,21.8,0.11984,9e-05,13.24005]
[1777473283726,35.32,76664.5,21.8,0.12004,9e-05,13.25592]
[1777473283826,35.32,76663.07,21.8,0.11992,9e-05,13.24629]
[1777473289666,35.32,76660.52,21.8,0.11971,9e-05,13.22933]
[1777473291274,35.32,76660.52,21.8,0.11971,9e-05,13.22933]
[1777473296715,35.32,76661.33,21.8,0.11978,9e-05,13.23539]
[1777473299077,35.32,76660.69,21.8,0.11973,9e-05,13.23109]
[1777473299180,35.32,76661.07,21.8,0.11976,9e-05,13.23376]
[1777473299345,35.32,76661.07,21.8,0.11976,9e-05,13.23376]
[1777473299674,35.32,76661.07,21.8,0.11976,9e-05,13.23376]
[1777473299857,35.32,76661.07,21.8,0.11976,9e-05,13.23376]
[1777473299957,35.32,76661.07,21.8,0.11976,9e-05,13.23376]
[1777473300158,35.32,76661.07,21.8,0.11976,9e-05,13.23376]
[1777473300232,35.32,76673.98,21.8,0.12087,9e-05,13.32201]
[1777473301302,35.32,76686.81,21.8,0.12198,9e-05,13.40994]
[1777473306402,35.32,76680.61,21.8,0.12144,9e-05,13.3673]
[1777473306405,35.32,76680.61,21.8,0.12144,9e-05,13.3673]
[1777473307973,35.32,76677.4,21.8,0.12116,9e-05,13.34533]
[1777473313840,35.32,76665.35,21.8,0.12012,9e-05,13.26247]
[1777473316213,35.32,76666.63,21.8,0.12023,9e-05,13.27122]
[1777473317494,35.32,76665.83,21.8,0.12016,9e-05,13.26576]
[1777473317646,35.32,76665.83,21.8,0.12016,9e-05,13.26576]
[1777473317839,35.32,76665.83,21.8,0.12016,9e-05,13.26576]
[1777473317872,35.32,76665.83,21.8,0.12016,9e-05,13.26576]
[1777473317898,35.32,76665.83,21.8,0.12016,9e-05,13.26576]
[1777473317995,35.32,76665.83,21.8,0.12016,9e-05,13.26576]
[1777473318187,35.32,76665.83,21.8,0.12016,9e-05,13.26576]
[1777473318310,35.32,76665.83,21.8,0.12016,9e-05,13.26576]
[1777473318338,35.32,76680.52,21.8,0.12143,9e-05,13.36642]
[1777473319883,35.32,76695.26,21.8,0.12271,9e-05,13.46761]
[1777473324918,35.32,76694.07,21.8,0.1226,9e-05,13.45879]
[1777473330163,35.32,76694.41,21.8,0.12262,9e-05,13.46059]
[1777473330237,35.32,76694.41,21.8,0.12262,9e-05,13.46059]
[1777473330316,35.32,76695.25,21.8,0.12269,9e-05,13.46622]
[1777473330926,35.32,76695.25,21.8,0.12269,9e-05,13.46622]
[1777473331057,35.32,76703.27,21.8,0.12336,9e-05,13.51723]
[1777473331438,35.32,76703.27,21.8,0.12336,9e-05,13.51723]
[1777473331751,35.32,76703.27,21.8,0.12336,9e-05,13.51723]
[1777473332598,35.32,76703.64,21.8,0.12339,9e-05,13.51974]
[1777473332673,35.32,76703.64,21.8,0.12339,9e-05,13.51974]
[1777473333071,35.32,76703.64,21.8,0.12339,9e-05,13.51974]
[1777473333262,35.32,76703.64,21.8,0.12339,9e-05,13.51974]
[1777473333264,35.32,76703.64,21.8,0.12339,9e-05,13.51974]
[1777473333373,35.32,76703.64,21.8,0.12339,9e-05,13.51974]
[1777473333302,35.32,76725.16,21.8,0.12527,9e-05,13.66771]
[1777473333591,35.32,76725.16,21.8,0.12527,9e-05,13.66771]
[1777473333670,35.32,76725.16,21.8,0.12527,9e-05,13.66771]
[1777473334009,35.32,76725.16,21.8,0.12527,9e-05,13.66771]
[1777473334263,35.32,76746.99,21.8,0.1272,9e-05,13.81799]
[1777473334396,35.32,76746.99,21.8,0.1272,9e-05,13.81799]
[1777473336961,35.32,76751.95,21.8,0.12764,9e-05,13.85228]
[1777473338700,35.32,76757.99,21.8,0.12818,9e-05,13.89399]
[1777473338745,35.32,76757.99,21.8,0.12818,9e-05,13.89399]
[1777473341294,35.32,76760.37,21.8,0.12839,9e-05,13.9103]
[1777473341699,35.31,76762.21,21.8,0.12856,9e-05,13.92294]
[1777473341911,35.31,76762.21,21.8,0.12856,9e-05,13.92294]
[1777473341913,35.31,76762.21,21.8,0.12856,9e-05,13.92294]
[1777473341945,35.31,76762.21,21.8,0.12856,9e-05,13.92294]
[1777473342090,35.31,76762.21,21.8,0.12856,9e-05,13.92294]
[1777473342231,35.31,76762.21,21.8,0.12856,9e-05,13.92294]
[1777473342366,35.31,76762.21,21.8,0.12856,9e-05,13.92294]
[1777473342285,35.31,76769.21,21.8,0.12919,9e-05,13.97128]
[1777473342637,35.31,76769.21,21.8,0.12919,9e-05,13.97128]
[1777473342790,35.31,76769.21,21.8,0.12919,9e-05,13.97128]
[1777473343003,35.31,76769.21,21.8,0.12919,9e-05,13.97128]
[1777473343011,35.31,76769.21,21.8,0.12919,9e-05,13.97128]
[1777473343022,35.31,76769.21,21.8,0.12919,9e-05,13.97128]
[1777473343202,35.31,76769.21,21.8,0.12919,9e-05,13.97128]
[1777473343285,35.31,76797.35,21.8,0.13173,9e-05,14.16645]
[1777473344695,35.31,76799.19,21.8,0.1319,9e-05,14.1791]
[1777473345060,35.31,76795.15,21.8,0.13153,9e-05,14.1509]
[1777473347179,35.31,76786.07,21.8,0.1307,9e-05,14.08779]
[1777473347303,35.31,76786.07,21.8,0.1307,9e-05,14.08779]
[1777473350666,35.31,76784.19,21.8,0.13054,9e-05,14.07494]
[1777473350927,35.31,76784.19,21.8,0.13054,9e-05,14.07494]
[1777473351102,35.31,76775.93,21.8,0.12979,9e-05,14.01753]
[1777473351655,35.31,76775.93,21.8,0.12979,9e-05,14.01753]
[1777473351656,35.31,76775.93,21.8,0.12979,9e-05,14.01753]
[1777473351670,35.31,76775.93,21.8,0.12979,9e-05,14.01753]
[1777473352623,35.31,76766.91,21.8,0.12895,9e-05,13.95297]
[1777473354461,35.31,76774.99,21.8,0.12967,9e-05,14.00878]
[1777473354633,35.31,76774.99,21.8,0.12967,9e-05,14.00878]
[1777473355336,35.31,76774.99,21.8,0.12967,9e-05,14.00878]
[1777473355339,35.31,76774.99,21.8,0.12967,9e-05,14.00878]
[1777473355295,35.31,76775.6,21.8,0.12972,9e-05,14.01281]
[1777473356340,35.31,76772.46,21.8,0.12941,9e-05,13.98899]
[1777473360550,35.3,76772.24,21.8,0.12937,9e-05,13.98537]
[1777473360550,35.3,76772.24,21.8,0.12937,9e-05,13.98537]
[1777473360799,35.3,76772.24,21.8,0.12937,9e-05,13.98537]
[1777473360974,35.3,76772.24,21.8,0.12937,9e-05,13.98537]
[1777473361323,35.3,76787.9,21.8,0.13078,9e-05,14.09399]
[1777473361546,35.3,76787.9,21.8,0.13078,9e-05,14.09399]
[1777473361551,35.3,76787.9,21.8,0.13078,9e-05,14.09399]
[1777473361594,35.3,76787.9,21.8,0.13078,9e-05,14.09399]
[1777473361969,35.3,76787.9,21.8,0.13078,9e-05,14.09399]
[1777473362158,35.3,76787.9,21.8,0.13078,9e-05,14.09399]
[1777473362349,35.3,76799.6,21.8,0.13185,9e-05,14.17524]
[1777473363002,35.3,76799.6,21.8,0.13185,9e-05,14.17524]
[1777473363031,35.3,76799.6,21.8,0.13185,9e-05,14.17524]
[1777473363814,35.3,76800.5,21.8,0.13193,9e-05,14.18136]
[1777473364195,35.3,76806.17,21.8,0.13244,9e-05,14.22063]
[1777473364858,35.3,76806.17,21.8,0.13244,9e-05,14.22063]
[1777473366368,35.3,76810.27,21.8,0.13282,9e-05,14.24907]
[1777473366412,35.3,76810.27,21.8,0.13282,9e-05,14.24907]
[1777473367350,35.3,76822.72,21.8,0.13396,9e-05,14.33596]
[1777473367759,35.3,76822.72,21.8,0.13396,9e-05,14.33596]
[1777473367878,35.3,76822.72,21.8,0.13396,9e-05,14.33596]
[1777473367921,35.3,76822.72,21.8,0.13396,9e-05,14.33596]
[1777473368150,35.3,76822.72,21.8,0.13396,9e-05,14.33596]
[1777473368270,35.3,76822.72,21.8,0.13396,9e-05,14.33596]
[1777473368308,35.3,76837.92,21.8,0.13537,9e-05,14.44193]
[1777473368546,35.3,76837.92,21.8,0.13537,9e-05,14.44193]
[1777473368898,35.3,76837.92,21.8,0.13537,9e-05,14.44193]
[1777473369003,35.3,76837.92,21.8,0.13537,9e-05,14.44193]
[1777473369287,35.3,76837.92,21.8,0.13537,9e-05,14.44193]
[1777473369360,35.3,76849.39,21.8,0.13644,9e-05,14.52216]
[1777473371382,35.3,76849.58,21.8,0.13646,9e-05,14.52353]
[1777473372010,35.3,76848.82,21.8,0.13639,9e-05,14.51827]
[1777473372363,35.3,76848.82,21.8,0.13639,9e-05,14.51827]
[1777473372363,35.3,76847.44,21.8,0.13627,9e-05,14.50916]
[1777473374504,35.31,76845.63,21.8,0.13611,9e-05,14.49773]
[1777473374813,35.31,76845.63,21.8,0.13611,9e-05,14.49773]
[1777473375277,35.3,76839.69,21.8,0.13555,9e-05,14.45528]
[1777473375606,35.3,76839.69,21.8,0.13555,9e-05,14.45528]
[1777473376017,35.3,76839.69,21.8,0.13555,9e-05,14.45528]
[1777473376091,35.3,76839.69,21.8,0.13555,9e-05,14.45528]
[1777473376167,35.3,76839.69,21.8,0.13555,9e-05,14.45528]
[1777473376894,35.3,76830.85,21.8,0.13472,9e-05,14.39297]
[1777473382328,35.3,76818.09,21.8,0.13352,9e-05,14.30246]
[1777473387363,35.3,76816.96,21.8,0.13342,9e-05,14.29476]
[1777473389451,35.3,76817.16,21.8,0.13344,9e-05,14.29622]
[1777473389670,35.3,76817.16,21.8,0.13344,9e-05,14.29622]
[1777473391882,35.3,76811.54,21.8,0.13289,9e-05,14.25292]
[1777473395718,35.3,76815.4,21.8,0.13324,9e-05,14.27974]
[1777473396428,35.3,76817.51,21.8,0.13344,9e-05,14.29448]
[1777473396859,35.3,76817.51,21.8,0.13344,9e-05,14.29448]
[1777473400860,35.3,76819.88,21.8,0.13366,9e-05,14.311]
[1777473402156,35.3,76818.44,21.8,0.13352,9e-05,14.30099]
[1777473402326,35.3,76818.44,21.8,0.13352,9e-05,14.30099]
[1777473402641,35.3,76816.18,21.8,0.13332,9e-05,14.28531]
[1777473402927,35.3,76816.18,21.8,0.13332,9e-05,14.28531]
[1777473403028,35.3,76813.4,21.8,0.13306,9e-05,14.26604]
[1777473406131,35.3,76800.23,21.8,0.13186,9e-05,14.17477]
[1777473409505,35.3,76798.19,21.8,0.13168,9e-05,14.1608]
[1777473411700,35.3,76797.66,21.8,0.13163,9e-05,14.15742]
[1777473415585,35.3,76806.29,21.8,0.13243,9e-05,14.21829]
[1777473415920,35.3,76806.29,21.8,0.13243,9e-05,14.21829]
[1777473419820,35.3,76808.16,21.8,0.13262,9e-05,14.23215]
[1777473420139,35.3,76808.16,21.8,0.13262,9e-05,14.23215]
[1777473420300,35.3,76808.16,21.8,0.13262,9e-05,14.23215]
[1777473420401,35.31,76808.37,21.8,0.13264,9e-05,14.23399]
[1777473421608,35.31,76819.88,21.8,0.1337,9e-05,14.31435]
[1777473422661,35.31,76819.88,21.8,0.1337,9e-05,14.31435]
[1777473426862,35.31,76811.59,21.8,0.13295,9e-05,14.2576]
[1777473426950,35.31,76812.95,21.8,0.13309,9e-05,14.26775]
[1777473432826,35.31,76811.14,21.8,0.13293,9e-05,14.25605]
[1777473436512,35.31,76819.67,21.8,0.13373,9e-05,14.31633]
[1777473436537,35.31,76819.67,21.8,0.13373,9e-05,14.31633]
[1777473436740,35.31,76819.67,21.8,0.13373,9e-05,14.31633]
[1777473437004,35.31,76819.67,21.8,0.13373,9e-05,14.31633]
[1777473437051,35.31,76822.89,21.8,0.13403,9e-05,14.33907]
[1777473437843,35.31,76836.73,21.8,0.13531,9e-05,14.43549]
[1777473439469,35.31,76836.73,21.8,0.13531,9e-05,14.43549]
[1777473442330,35.32,76846.25,21.8,0.13622,9e-05,14.50336]
[1777473442352,35.32,76846.25,21.8,0.13622,9e-05,14.50336]
[1777473442640,35.32,76846.49,21.8,0.13624,9e-05,14.50527]
[1777473442974,35.32,76846.49,21.8,0.13624,9e-05,14.50527]
[1777473448768,35.32,76846.41,21.8,0.13625,9e-05,14.50614]
[1777473448774,35.32,76846.41,21.8,0.13625,9e-05,14.50614]
[1777473452587,35.32,76846.55,21.8,0.13625,9e-05,14.50414]
[1777473455872,35.32,76834.67,21.8,0.13516,9e-05,14.4222]
[1777473461891,35.33,76833.03,21.8,0.13504,9e-05,14.41291]
[1777473466926,35.33,76834.97,21.8,0.13524,9e-05,14.42816]
[1777473472357,35.33,76833.65,21.8,0.13513,9e-05,14.42013]
[1777473472371,35.33,76831.93,21.8,0.13498,9e-05,14.40841]
[1777473473974,35.33,76820.77,21.8,0.13395,9e-05,14.33084]
[1777473477335,35.33,76813.67,21.8,0.1333,9e-05,14.28177]
[1777473477339,35.33,76813.67,21.8,0.1333,9e-05,14.28177]
[1777473477349,35.33,76813.67,21.8,0.1333,9e-05,14.28177]
[1777473477450,35.33,76811.23,21.8,0.13308,9e-05,14.26501]
[1777473478811,35.34,76811.34,21.8,0.13309,9e-05,14.26602]
[1777473484553,35.34,76812.54,21.8,0.13322,9e-05,14.27594]
[1777473486339,35.34,76813.38,21.8,0.1333,9e-05,14.28201]
[1777473486362,35.34,76814.05,21.8,0.13337,9e-05,14.2869]
[1777473492105,35.34,76818.09,21.8,0.13376,9e-05,14.31613]
[1777473495503,35.34,76813.5,21.8,0.13334,9e-05,14.2846]
[1777473496133,35.34,76815.48,21.8,0.13353,9e-05,14.29881]
[1777473501542,35.34,76817.1,21.8,0.13369,9e-05,14.31094]
[1777473505825,35.35,76806.75,21.8,0.13275,9e-05,14.23982]
[1777473509486,35.35,76802.02,21.8,0.13233,9e-05,14.20775]
[1777473510324,35.35,76795.9,21.8,0.13177,9e-05,14.16546]
[1777473511996,35.35,76793.29,21.8,0.13151,9e-05,14.14378]
[1777473512373,35.35,76793.29,21.8,0.13151,9e-05,14.14378]
[1777473512448,35.35,76793.29,21.8,0.13151,9e-05,14.14378]
[1777473512484,35.35,76793.29,21.8,0.13151,9e-05,14.14378]
[1777473512514,35.35,76786.95,21.8,0.13094,9e-05,14.10002]
[1777473513363,35.35,76775.53,21.8,0.1299,9e-05,14.02083]
[1777473513839,35.35,76775.53,21.8,0.1299,9e-05,14.02083]
[1777473514033,35.35,76775.53,21.8,0.1299,9e-05,14.02083]
[1777473514510,35.35,76771.54,21.8,0.12954,9e-05,13.99323]
[1777473514894,35.35,76771.54,21.8,0.12954,9e-05,13.99323]
[1777473515726,35.35,76770.57,21.8,0.12946,9e-05,13.98677]
[1777473518156,35.35,76764.89,21.8,0.12896,9e-05,13.94805]
[1777473520294,35.35,76764.26,21.8,0.12891,9e-05,13.94432]
[1777473520350,35.35,76762.35,21.8,0.12874,9e-05,13.93142]
[1777473520577,35.35,76762.35,21.8,0.12874,9e-05,13.93142]
[1777473521308,35.35,76760.69,21.8,0.12859,9e-05,13.92005]
[1777473522845,35.35,76761.2,21.8,0.12864,9e-05,13.9237]
[1777473523322,35.35,76759.69,21.8,0.12851,9e-05,13.91338]
[1777473524806,35.35,76758.24,21.8,0.12838,9e-05,13.90372]
[1777473526356,35.36,76758.4,21.8,0.1284,9e-05,13.90519]
[1777473527224,35.36,76759.15,21.8,0.12847,9e-05,13.91074]
[1777473527327,35.36,76759.15,21.8,0.12847,9e-05,13.91074]
[1777473527531,35.36,76759.15,21.8,0.12847,9e-05,13.91074]
[1777473527350,35.36,76762.66,21.8,0.12879,9e-05,13.93534]
[1777473531378,35.36,76773.67,21.8,0.12979,9e-05,14.01234]
[1777473532285,35.36,76773.67,21.8,0.12979,9e-05,14.01234]
[1777473537420,35.36,76783.43,21.8,0.13069,9e-05,14.08101]
[1777473540904,35.36,76776.31,21.8,0.13005,9e-05,14.03204]
[1777473541448,35.36,76771.54,21.8,0.12962,9e-05,13.99918]
[1777473542327,35.36,76771.54,21.8,0.12962,9e-05,13.99918]
[1777473545795,35.36,76758.82,21.8,0.12848,9e-05,13.91137]
[1777473546719,35.36,76757.78,21.8,0.12839,9e-05,13.90428]
[1777473546731,35.36,76757.78,21.8,0.12839,9e-05,13.90428]
[1777473547542,35.36,76756.2,21.8,0.12825,9e-05,13.89348]
[1777473552292,35.36,76750.52,21.8,0.12775,9e-05,13.85484]
[1777473554686,35.36,76748.53,21.8,0.12758,9e-05,13.84168]
[1777473557273,35.36,76747.42,21.8,0.12749,9e-05,13.83443]
[1777473557292,35.36,76747.42,21.8,0.12749,9e-05,13.83443]
[1777473557605,35.37,76741.39,21.8,0.12696,9e-05,13.79306]
[1777473558771,35.37,76735.58,21.8,0.12644,9e-05,13.75318]
[1777473560462,35.37,76731.81,21.8,0.12611,9e-05,13.72744]
[1777473560628,35.37,76729.89,21.8,0.12595,9e-05,13.7145]
[1777473562383,35.37,76730.93,21.8,0.12604,9e-05,13.72195]
[1777473567972,35.37,76728.16,21.8,0.12582,9e-05,13.70448]
[1777473568166,35.37,76728.16,21.8,0.12582,9e-05,13.70448]
[1777473574606,35.37,76736.56,21.8,0.12656,9e-05,13.76016]
[1777473577281,35.38,76730.06,21.8,0.12599,9e-05,13.7164]
[1777473580138,35.38,76726.42,21.8,0.12568,9e-05,13.69193]
[1777473583380,35.38,76727.32,21.8,0.12576,9e-05,13.6985]
[1777473587345,35.38,76729.04,21.8,0.12592,9e-05,13.71079]
[1777473587547,35.38,76729.04,21.8,0.12592,9e-05,13.71079]
[1777473592811,35.38,76729.49,21.8,0.12598,9e-05,13.71491]
[1777473597846,35.38,76726.6,21.8,0.12573,9e-05,13.69588]
[1777473600495,35.38,76727.46,21.8,0.12581,9e-05,13.70199]
[1777473600860,35.38,76727.15,21.8,0.12579,9e-05,13.70027]
[1777473601252,35.38,76727.15,21.8,0.12579,9e-05,13.70027]
[1777473601316,35.38,76727.15,21.8,0.12579,9e-05,13.70027]
[1777473601623,35.38,76727.15,21.8,0.12579,9e-05,13.70027]
[1777473601610,35.38,76715.93,21.8,0.1248,9e-05,13.62338]
[1777473601706,35.38,76715.93,21.8,0.1248,9e-05,13.62338]
[1777473603581,35.38,76706.14,21.8,0.12395,9e-05,13.55619]
[1777473603916,35.38,76695.35,21.8,0.12301,9e-05,13.48239]
[1777473604686,35.38,76694.95,21.8,0.12298,9e-05,13.47993]
[1777473609722,35.39,76693.96,21.8,0.12291,9e-05,13.47426]
[1777473611845,35.39,76693.8,21.8,0.1229,9e-05,13.47375]
[1777473612589,35.39,76693.8,21.8,0.1229,9e-05,13.47375]
[1777473612619,35.39,76693.8,21.8,0.1229,9e-05,13.47375]
[1777473612625,35.39,76690.14,21.8,0.12259,9e-05,13.44909]
[1777473616983,35.39,76676.41,21.8,0.12141,9e-05,13.35601]
[1777473618955,35.39,76675.51,21.8,0.12134,9e-05,13.35012]
[1777473618993,35.39,76675.51,21.8,0.12134,9e-05,13.35012]
[1777473628064,35.4,76679.65,21.8,0.12174,9e-05,13.38206]
[1777473632280,35.4,76685.52,21.8,0.12223,9e-05,13.41885]
[1777473637094,35.4,76689.13,21.8,0.12255,9e-05,13.44432]
[1777473637177,35.4,76689.13,21.8,0.12255,9e-05,13.44432]
[1777473637477,35.4,76690.35,21.8,0.12266,9e-05,13.45282]
[1777473637989,35.4,76690.35,21.8,0.12266,9e-05,13.45282]
[1777473640533,35.4,76706.82,21.8,0.1241,9e-05,13.56622]
[1777473646534,35.4,76714.68,21.8,0.1248,9e-05,13.62116]
[1777473648934,35.41,76714.35,21.8,0.12478,9e-05,13.61974]
[1777473649212,35.41,76714.39,21.8,0.12479,9e-05,13.62023]
[1777473654259,35.4,76711.63,21.8,0.12454,9e-05,13.60082]
[1777473654297,35.4,76711.63,21.8,0.12454,9e-05,13.60082]
[1777473657226,35.4,76703.0,21.8,0.12379,9e-05,13.54147]
[1777473662478,35.4,76708.11,21.8,0.12423,9e-05,13.57631]
[1777473662629,35.4,76708.11,21.8,0.12423,9e-05,13.57631]
[1777473663237,35.4,76705.61,21.8,0.12401,9e-05,13.55911]
[1777473667656,35.4,76703.55,21.8,0.12383,9e-05,13.54483]
[1777473670081,35.4,76709.93,21.8,0.12438,9e-05,13.58846]
[1777473675394,35.4,76707.7,21.8,0.12418,9e-05,13.57265]
[1777473677926,35.4,76706.24,21.8,0.12405,9e-05,13.56252]
[1777473681868,35.4,76695.06,21.8,0.12308,9e-05,13.48593]
[1777473687265,35.4,76686.31,21.8,0.12233,9e-05,13.4264]
[1777473690685,35.4,76684.38,21.8,0.12216,9e-05,13.41357]
[1777473690706,35.4,76684.38,21.8,0.12216,9e-05,13.41357]
[1777473691506,35.4,76683.78,21.8,0.12208,9e-05,13.40561]
[1777473696580,35.41,76681.74,21.8,0.12191,9e-05,13.3922]
[1777473696847,35.41,76682.81,21.8,0.12201,9e-05,13.39966]
[1777473697001,35.41,76682.81,21.8,0.12201,9e-05,13.39966]
[1777473697020,35.41,76682.81,21.8,0.12201,9e-05,13.39966]
[1777473697192,35.41,76682.81,21.8,0.12201,9e-05,13.39966]
[1777473697713,35.41,76665.73,21.8,0.12054,9e-05,13.28321]
[1777473697878,35.41,76665.73,21.8,0.12054,9e-05,13.28321]
[1777473697980,35.41,76665.73,21.8,0.12054,9e-05,13.28321]
[1777473698666,35.41,76649.18,21.8,0.11913,8e-05,13.17062]
[1777473699437,35.41,76649.18,21.8,0.11913,8e-05,13.17062]
[1777473699441,35.41,76649.18,21.8,0.11913,8e-05,13.17062]
[1777473699564,35.41,76636.13,21.8,0.11803,8e-05,13.08188]
[1777473699875,35.41,76636.13,21.8,0.11803,8e-05,13.08188]
[1777473700626,35.41,76636.13,21.8,0.11803,8e-05,13.08188]
[1777473701375,35.41,76632.26,21.8,0.1177,8e-05,13.0557]
[1777473701744,35.41,76632.26,21.8,0.1177,8e-05,13.0557]
[1777473706087,35.41,76626.9,21.8,0.11726,8e-05,13.02025]
[1777473706817,35.41,76626.58,21.8,0.11724,8e-05,13.01827]
[1777473707950,35.41,76628.97,21.8,0.11744,8e-05,13.03465]
[1777473713663,35.41,76626.22,21.8,0.11723,8e-05,13.01753]
[1777473718698,35.41,76621.95,21.8,0.11688,8e-05,12.98976]
[1777473719468,35.41,76621.95,21.8,0.11688,8e-05,12.98976]
[1777473719471,35.41,76621.95,21.8,0.11688,8e-05,12.98976]
[1777473719830,35.41,76614.56,21.8,0.11627,8e-05,12.93997]
[1777473720353,35.41,76614.56,21.8,0.11627,8e-05,12.93997]
[1777473720788,35.41,76605.19,21.8,0.11549,8e-05,12.87677]
[1777473726754,35.42,76603.24,21.8,0.11535,8e-05,12.86502]
[1777473730223,35.42,76604.91,21.8,0.11549,8e-05,12.87671]
[1777473730782,35.42,76608.19,21.8,0.11576,8e-05,12.89899]
[1777473733167,35.42,76610.66,21.8,0.11597,8e-05,12.91585]
[1777473733206,35.42,76610.66,21.8,0.11597,8e-05,12.91585]
[1777473734002,35.42,76615.16,21.8,0.11635,8e-05,12.94634]
[1777473734228,35.42,76615.16,21.8,0.11635,8e-05,12.94634]
[1777473734528,35.42,76615.16,21.8,0.11635,8e-05,12.94634]
[1777473735602,35.42,76618.03,21.8,0.11659,8e-05,12.96608]
[1777473736587,35.42,76618.03,21.8,0.1166,8e-05,12.96636]
[1777473738020,35.42,76637.65,21.8,0.11825,8e-05,13.09968]
[1777473738657,35.42,76637.65,21.8,0.11825,8e-05,13.09968]
[1777473739073,35.42,76642.1,21.8,0.11863,8e-05,13.13035]
[1777473739392,35.42,76642.1,21.8,0.11863,8e-05,13.13035]
[1777473744295,35.42,76646.57,21.8,0.11902,8e-05,13.16133]
[1777473745916,35.42,76650.27,21.8,0.11934,9e-05,13.18678]
[1777473746236,35.42,76650.27,21.8,0.11934,9e-05,13.18678]
[1777473752209,35.42,76649.0,21.8,0.11921,8e-05,13.17483]
[1777473753892,35.42,76646.21,21.8,0.11897,8e-05,13.15615]
[1777473753951,35.42,76644.52,21.8,0.11883,8e-05,13.14484]
[1777473756502,35.42,76642.3,21.8,0.11864,8e-05,13.1296]
[1777473756877,35.42,76642.3,21.8,0.11864,8e-05,13.1296]
[1777473756889,35.42,76641.34,21.8,0.11856,8e-05,13.12302]
[1777473758993,35.42,76621.37,21.8,0.11688,8e-05,12.98773]
[1777473764028,35.43,76621.22,21.8,0.11687,8e-05,12.98709]
[1777473768181,35.43,76613.95,21.8,0.11627,8e-05,12.93818]
[1777473773360,35.43,76611.63,21.8,0.11609,8e-05,12.92333]
[1777473778408,35.43,76622.55,21.8,0.11701,8e-05,12.99779]
[1777473784168,35.43,76621.86,21.8,0.11695,8e-05,12.99344]
[1777473789227,35.43,76616.18,21.8,0.11648,8e-05,12.9553]
[1777473791977,35.43,76616.08,21.8,0.11648,8e-05,12.95495]
[1777473793163,35.43,76613.71,21.8,0.11628,8e-05,12.93892]
[1777473798266,35.43,76616.35,21.8,0.11651,8e-05,12.95766]
[1777473803747,35.43,76613.34,21.8,0.11626,8e-05,12.93767]
[1777473809061,35.43,76613.66,21.8,0.1163,8e-05,12.94064]
[1777473814377,35.44,76615.99,21.8,0.11647,8e-05,12.95305]
[1777473818406,35.44,76630.55,21.8,0.1177,8e-05,13.05206]
[1777473821427,35.44,76617.33,21.8,0.11659,8e-05,12.96263]
[1777473824926,35.44,76620.04,21.8,0.11682,8e-05,12.98118]
[1777473826142,35.44,76614.37,21.8,0.11635,8e-05,12.94289]
[1777473826882,35.44,76614.37,21.8,0.11635,8e-05,12.94289]
[1777473828699,35.44,76596.18,21.8,0.11484,8e-05,12.82037]
[1777473829251,35.44,76596.18,21.8,0.11484,8e-05,12.82037]
[1777473829359,35.44,76596.18,21.8,0.11484,8e-05,12.82037]
[1777473829429,35.44,76596.18,21.8,0.11484,8e-05,12.82037]
[1777473829512,35.44,76596.18,21.8,0.11484,8e-05,12.82037]
[1777473829657,35.44,76588.11,21.8,0.11417,8e-05,12.76593]
[1777473834657,35.44,76576.29,21.8,0.11321,8e-05,12.68698]
[1777473840278,35.44,76573.7,21.8,0.113,8e-05,12.67032]
[1777473840587,35.44,76573.7,21.8,0.113,8e-05,12.67032]
[1777473845059,35.44,76571.7,21.8,0.11285,8e-05,12.65785]
[1777473850230,35.44,76577.18,21.8,0.11331,8e-05,12.69558]
[1777473850643,35.44,76577.18,21.8,0.11331,8e-05,12.69558]
[1777473854343,35.44,76586.01,21.8,0.11405,8e-05,12.75591]
[1777473859694,35.45,76577.56,21.8,0.11337,8e-05,12.70033]
[1777473862435,35.45,76576.02,21.8,0.11325,8e-05,12.69024]
[1777473867788,35.45,76574.39,21.8,0.11312,8e-05,12.68006]
[1777473873794,35.45,76577.96,21.8,0.1134,8e-05,12.70089]
[1777473878829,35.45,76578.76,21.8,0.11347,8e-05,12.70672]
[1777473883864,35.45,76578.36,21.8,0.11344,8e-05,12.70449]
[1777473888899,35.45,76581.35,21.8,0.11369,8e-05,12.72505]
[1777473890579,35.45,76577.75,21.8,0.1134,8e-05,12.70093]
[1777473890681,35.45,76577.75,21.8,0.1134,8e-05,12.70093]
[1777473891682,35.45,76573.15,21.8,0.11302,8e-05,12.67016]
[1777473894712,35.45,76576.28,21.8,0.11328,8e-05,12.69142]
[1777473895531,35.45,76579.52,21.8,0.11355,8e-05,12.71331]
[1777473897597,35.46,76587.63,21.8,0.11422,8e-05,12.76835]
[1777473900598,35.46,76588.46,21.8,0.1143,8e-05,12.77451]
[1777473902082,35.46,76588.17,21.8,0.11428,8e-05,12.77274]
[1777473902111,35.46,76588.17,21.8,0.11428,8e-05,12.77274]
[1777473902644,35.46,76588.17,21.8,0.11428,8e-05,12.77274]
[1777473908035,35.46,76593.39,21.8,0.11472,8e-05,12.80882]
[1777473910964,35.46,76592.46,21.8,0.11465,8e-05,12.80267]
[1777473910976,35.46,76592.46,21.8,0.11465,8e-05,12.80267]
[1777473915509,35.46,76586.59,21.8,0.11416,8e-05,12.7634]
[1777473921343,35.46,76583.27,21.8,0.11389,8e-05,12.74119]
[1777473921352,35.46,76583.27,21.8,0.11389,8e-05,12.74119]
[1777473921382,35.46,76583.27,21.8,0.11389,8e-05,12.74119]
[1777473921523,35.46,76583.27,21.8,0.11389,8e-05,12.74119]
[1777473923141,35.46,76569.35,21.8,0.11275,8e-05,12.64771]
[1777473926024,35.46,76567.55,21.8,0.11261,8e-05,12.63573]
[1777473931198,35.46,76565.83,21.8,0.11244,8e-05,12.62045]
[1777473936232,35.46,76565.37,21.8,0.1124,8e-05,12.61768]
[1777473937128,35.46,76565.37,21.8,0.1124,8e-05,12.61768]
[1777473937522,35.46,76565.37,21.8,0.1124,8e-05,12.61768]
[1777473937831,35.46,76565.37,21.8,0.1124,8e-05,12.61768]
[1777473937986,35.46,76565.37,21.8,0.1124,8e-05,12.61768]
[1777473938513,35.46,76552.61,21.8,0.11137,8e-05,12.53239]
[1777473940080,35.46,76548.83,21.8,0.11107,8e-05,12.50728]
[1777473944333,35.46,76545.61,21.8,0.11081,8e-05,12.48641]
[1777473946604,35.46,76543.58,21.8,0.11066,8e-05,12.47335]
[1777473946610,35.46,76543.58,21.8,0.11066,8e-05,12.47335]
[1777473946632,35.46,76543.58,21.8,0.11066,8e-05,12.47335]
[1777473946675,35.46,76543.03,21.8,0.11061,8e-05,12.46981]
[1777473952346,35.46,76535.2,21.8,0.10999,8e-05,12.41832]
[1777473955032,35.47,76534.94,21.8,0.10998,8e-05,12.41692]
[1777473955659,35.47,76530.72,21.8,0.10964,8e-05,12.38881]
[1777473957837,35.47,76528.68,21.8,0.10948,8e-05,12.37559]
[1777473960188,35.47,76527.71,21.8,0.10941,8e-05,12.36972]
[1777473960525,35.47,76527.71,21.8,0.10941,8e-05,12.36972]
[1777473963227,35.47,76519.96,21.8,0.10879,8e-05,12.31854]
[1777473964871,35.47,76526.26,21.8,0.1093,8e-05,12.36064]
[1777473964881,35.47,76526.26,21.8,0.1093,8e-05,12.36064]
[1777473964957,35.47,76526.26,21.8,0.1093,8e-05,12.36064]
[1777473964963,35.47,76526.26,21.8,0.1093,8e-05,12.36064]
[1777473965574,35.47,76533.07,21.8,0.10985,8e-05,12.40624]
[1777473966054,35.47,76520.33,21.8,0.10883,8e-05,12.32142]
[1777473966886,35.47,76520.33,21.8,0.10883,8e-05,12.32142]
[1777473967473,35.47,76515.73,21.8,0.10846,8e-05,12.29096]
[1777473967798,35.47,76515.73,21.8,0.10846,8e-05,12.29096]
[1777473977530,35.47,76518.15,21.8,0.10868,8e-05,12.30873]
[1777473978303,35.47,76518.15,21.8,0.10868,8e-05,12.30873]
[1777473983571,35.47,76518.22,21.8,0.1087,8e-05,12.3103]
[1777473984485,35.47,76518.22,21.8,0.1087,8e-05,12.3103]
[1777473984703,35.47,76518.22,21.8,0.1087,8e-05,12.3103]
[1777473990629,35.48,76521.57,21.8,0.10897,8e-05,12.33329]
[1777473991527,35.48,76521.57,21.8,0.10897,8e-05,12.33329]
[1777473996672,35.48,76529.36,21.8,0.10957,8e-05,12.38133]
[1777474001707,35.48,76534.84,21.8,0.11001,8e-05,12.41788]
[1777474002981,35.48,76534.84,21.8,0.11001,8e-05,12.41788]
[1777474003010,35.48,76537.82,21.8,0.11025,8e-05,12.43788]
[1777474007970,35.48,76546.51,21.8,0.11096,8e-05,12.49655]
[1777474012388,35.48,76546.19,21.8,0.11094,8e-05,12.49492]
[1777474018055,35.48,76538.55,21.8,0.11033,8e-05,12.44451]
[1777474020171,35.48,76537.87,21.8,0.11028,8e-05,12.44026]
[1777474021005,35.48,76536.4,21.8,0.11016,8e-05,12.43057]
[1777474021127,35.48,76536.4,21.8,0.11016,8e-05,12.43057]
[1777474021848,35.48,76531.8,21.8,0.10979,8e-05,12.40006]
[1777474022491,35.48,76531.8,21.8,0.10979,8e-05,12.40006]
[1777474022855,35.48,76531.14,21.8,0.10974,8e-05,12.39585]
[1777474027890,35.48,76530.29,21.8,0.10969,8e-05,12.39123]
[1777474031331,35.48,76530.53,21.8,0.10971,8e-05,12.39342]
[1777474036952,35.49,76527.86,21.8,0.10952,8e-05,12.37706]
[1777474041359,35.49,76522.32,21.8,0.10908,8e-05,12.34075]
[1777474041386,35.49,76522.32,21.8,0.10908,8e-05,12.34075]
[1777474041496,35.49,76522.32,21.8,0.10908,8e-05,12.34075]
[1777474043543,35.49,76503.73,21.8,0.10761,8e-05,12.2176]
[1777474044143,35.49,76503.73,21.8,0.10761,8e-05,12.2176]
[1777474044566,35.49,76499.23,21.8,0.10726,8e-05,12.18805]
[1777474044605,35.49,76499.23,21.8,0.10726,8e-05,12.18805]
[1777474044943,35.49,76499.23,21.8,0.10726,8e-05,12.18805]
[1777474046232,35.49,76484.11,21.8,0.10607,8e-05,12.08825]
[1777474046240,35.49,76484.11,21.8,0.10607,8e-05,12.08825]
[1777474049702,35.49,76479.69,21.8,0.10573,8e-05,12.05931]
[1777474050319,35.49,76476.15,21.8,0.10545,8e-05,12.0361]
[1777474051126,35.49,76476.15,21.8,0.10545,8e-05,12.0361]
[1777474051215,35.49,76474.01,21.8,0.10526,8e-05,12.01813]
[1777474052389,35.49,76476.97,21.8,0.10549,8e-05,12.03779]
[1777474053749,35.49,76474.6,21.8,0.10531,8e-05,12.0223]
[1777474054741,35.49,76476.61,21.8,0.10547,8e-05,12.0358]
[1777474054839,35.49,76476.61,21.8,0.10547,8e-05,12.0358]
[1777474055522,35.49,76481.04,21.8,0.10582,8e-05,12.06522]
[1777474058174,35.49,76479.33,21.8,0.10569,8e-05,12.05499]
[1777474063646,35.5,76480.79,21.8,0.10583,8e-05,12.06634]
[1777474069369,35.5,76486.37,21.8,0.10628,8e-05,12.10415]
[1777474069424,35.5,76486.37,21.8,0.10628,8e-05,12.10415]
[1777474072455,35.5,76500.62,21.8,0.10741,8e-05,12.19905]
[1777474072612,35.5,76500.62,21.8,0.10741,8e-05,12.19905]
[1777474073392,35.5,76501.03,21.8,0.10744,8e-05,12.20203]
[1777474074228,35.5,76510.07,21.8,0.10816,8e-05,12.26192]
[1777474075086,35.5,76510.07,21.8,0.10816,8e-05,12.26192]
[1777474075193,35.5,76518.68,21.8,0.10885,8e-05,12.31987]
[1777474075687,35.5,76518.68,21.8,0.10885,8e-05,12.31987]
[1777474076096,35.5,76518.68,21.8,0.10885,8e-05,12.31987]
[1777474076424,35.5,76521.42,21.8,0.10907,8e-05,12.33817]
[1777474078146,35.5,76523.99,21.8,0.10928,8e-05,12.35525]
[1777474078224,35.5,76520.45,21.8,0.109,8e-05,12.33202]
[1777474078722,35.5,76520.45,21.8,0.109,8e-05,12.33202]
[1777474079223,35.5,76516.14,21.8,0.10866,8e-05,12.30411]
[1777474079499,35.5,76516.14,21.8,0.10866,8e-05,12.30411]
[1777474084906,35.5,76518.91,21.8,0.10889,8e-05,12.32342]
[1777474088187,35.51,76517.7,21.8,0.10881,8e-05,12.31598]
[1777474089532,35.51,76517.44,21.8,0.10879,8e-05,12.31426]
[1777474090046,35.51,76517.44,21.8,0.10879,8e-05,12.31426]
[1777474094526,35.51,76525.1,21.8,0.1094,8e-05,12.3658]
[1777474094577,35.51,76524.83,21.8,0.10938,8e-05,12.36401]
[1777474096728,35.51,76526.83,21.8,0.10955,8e-05,12.37755]
[1777474096829,35.51,76526.61,21.8,0.10953,8e-05,12.37654]
[1777474099860,35.51,76526.36,21.8,0.10952,8e-05,12.37509]
[1777474105433,35.51,76526.09,21.8,0.10951,8e-05,12.37468]
[1777474110468,35.51,76525.99,21.8,0.10952,8e-05,12.37513]
[1777474115480,35.51,76529.11,21.8,0.10975,8e-05,12.39278]
[1777474115977,35.52,76532.39,21.8,0.11002,8e-05,12.41502]
[1777474116357,35.52,76532.39,21.8,0.11002,8e-05,12.41502]
[1777474121710,35.52,76541.75,21.8,0.11077,8e-05,12.47784]
[1777474122036,35.52,76541.75,21.8,0.11077,8e-05,12.47784]
[1777474122216,35.52,76550.71,21.8,0.1115,8e-05,12.53778]
[1777474125325,35.52,76569.08,21.8,0.113,8e-05,12.66122]
[1777474128938,35.52,76568.17,21.8,0.11293,8e-05,12.65572]
[1777474132831,35.52,76566.97,21.8,0.11284,8e-05,12.64833]
[1777474133674,35.52,76567.64,21.8,0.1129,8e-05,12.65298]
[1777474133968,35.52,76567.64,21.8,0.1129,8e-05,12.65298]
[1777474136131,35.52,76576.33,21.8,0.11362,8e-05,12.71153]
[1777474141791,35.52,76584.08,21.8,0.11425,8e-05,12.76357]
[1777474144170,35.52,76583.11,21.8,0.11417,8e-05,12.75699]
[1777474145351,35.52,76573.56,21.8,0.11339,8e-05,12.69293]
[1777474151756,35.52,76566.51,21.8,0.11283,8e-05,12.64674]
[1777474156790,35.52,76573.74,21.8,0.11342,8e-05,12.69576]
[1777474161825,35.52,76572.91,21.8,0.11336,8e-05,12.69066]
[1777474166862,35.53,76567.63,21.8,0.11294,8e-05,12.65576]
[1777474171896,35.53,76572.33,21.8,0.1133,8e-05,12.68376]
[1777474173791,35.53,76572.83,21.8,0.11334,8e-05,12.68719]
[1777474178946,35.53,76574.47,21.8,0.11348,8e-05,12.6984]
[1777474184272,35.53,76578.12,21.8,0.11378,8e-05,12.72306]
[1777474186686,35.53,76578.07,21.8,0.11377,8e-05,12.72273]
[1777474188986,35.53,76577.71,21.8,0.11374,8e-05,12.72032]
[1777474194052,35.53,76576.57,21.8,0.11365,8e-05,12.71285]
[1777474197549,35.53,76572.64,21.8,0.11333,8e-05,12.68663]
[1777474197885,35.53,76572.64,21.8,0.11333,8e-05,12.68663]
[1777474198919,35.53,76570.18,21.8,0.11313,8e-05,12.67022]
[1777474201268,35.53,76570.13,21.8,0.11313,8e-05,12.67009]
[1777474204825,35.53,76569.96,21.8,0.11312,8e-05,12.66938]
[1777474205012,35.53,76569.96,21.8,0.11312,8e-05,12.66938]
[1777474205495,35.53,76561.46,21.8,0.11243,8e-05,12.61259]
[1777474205728,35.53,76561.46,21.8,0.11243,8e-05,12.61259]
[1777474205815,35.53,76561.46,21.8,0.11243,8e-05,12.61259]
[1777474206138,35.53,76561.46,21.8,0.11243,8e-05,12.61259]
[1777474206213,35.53,76561.46,21.8,0.11243,8e-05,12.61259]
[1777474212178,35.53,76553.0,21.8,0.11175,8e-05,12.55658]
[1777474217213,35.53,76552.77,21.8,0.11174,8e-05,12.55545]
[1777474218573,35.53,76553.76,21.8,0.11182,8e-05,12.56237]
[1777474218772,35.53,76553.76,21.8,0.11182,8e-05,12.56237]
[1777474218867,35.53,76553.76,21.8,0.11182,8e-05,12.56237]
[1777474219227,35.53,76542.43,21.8,0.1109,8e-05,12.48686]
[1777474220529,35.53,76535.41,21.8,0.11034,8e-05,12.44021]
[1777474222149,35.53,76532.83,21.8,0.11014,8e-05,12.42313]
[1777474227283,35.54,76521.32,21.8,0.10923,8e-05,12.34796]
[1777474227827,35.54,76521.32,21.8,0.10923,8e-05,12.34796]
[1777474229890,35.54,76522.24,21.8,0.10931,8e-05,12.35458]
[1777474230969,35.54,76521.16,21.8,0.10923,8e-05,12.34764]
[1777474231574,35.54,76520.57,21.8,0.10915,8e-05,12.33994]
[1777474233188,35.54,76521.87,21.8,0.10926,8e-05,12.34883]
[1777474238360,35.54,76531.41,21.8,0.11004,8e-05,12.41355]
[1777474239859,35.54,76531.41,21.8,0.11004,8e-05,12.41355]
[1777474242848,35.54,76529.63,21.8,0.1099,8e-05,12.40205]
[1777474242943,35.54,76529.63,21.8,0.1099,8e-05,12.40205]
[1777474243055,35.54,76529.63,21.8,0.1099,8e-05,12.40205]
[1777474243154,35.54,76531.05,21.8,0.11002,8e-05,12.41174]
[1777474248430,35.54,76534.34,21.8,0.11028,8e-05,12.43372]
[1777474251284,35.54,76533.51,21.8,0.11022,8e-05,12.42827]
[1777474251862,35.54,76533.93,21.8,0.11025,8e-05,12.4312]
[1777474255239,35.54,76548.43,21.8,0.11142,8e-05,12.52768]
[1777474255340,35.54,76546.51,21.8,0.11126,8e-05,12.51468]
[1777474260862,35.54,76550.45,21.8,0.11158,8e-05,12.54101]
[1777474261040,35.54,76547.6,21.8,0.11135,8e-05,12.52202]
[1777474261639,35.54,76547.6,21.8,0.11135,8e-05,12.52202]
[1777474262034,35.54,76547.6,21.8,0.11135,8e-05,12.52202]
[1777474262135,35.54,76541.58,21.8,0.11086,8e-05,12.48186]
[1777474262803,35.54,76541.58,21.8,0.11086,8e-05,12.48186]
[1777474265830,35.54,76524.13,21.8,0.10947,8e-05,12.36603]
[1777474273026,35.54,76525.79,21.8,0.10962,8e-05,12.3783]
[1777474274526,35.54,76530.53,21.8,0.11,8e-05,12.41016]
[1777474279650,35.55,76529.69,21.8,0.10994,8e-05,12.40542]
[1777474284727,35.55,76528.83,21.8,0.10988,8e-05,12.40028]
[1777474291034,35.55,76535.68,21.8,0.11044,8e-05,12.44668]
[1777474296769,35.55,76534.11,21.8,0.11028,8e-05,12.43192]
[1777474300019,35.55,76532.99,21.8,0.11019,8e-05,12.42453]
[1777474302988,35.55,76536.96,21.8,0.11051,8e-05,12.45085]
[1777474303088,35.55,76541.67,21.8,0.11089,8e-05,12.48223]
[1777474307846,35.55,76554.23,21.8,0.1119,8e-05,12.56577]
[1777474311859,35.55,76554.52,21.8,0.11192,8e-05,12.56765]
[1777474311874,35.55,76550.78,21.8,0.11162,8e-05,12.54267]
[1777474314835,35.55,76546.32,21.8,0.11126,8e-05,12.5128]
[1777474314894,35.55,76548.75,21.8,0.11145,8e-05,12.529]
[1777474317898,35.55,76556.05,21.8,0.11205,8e-05,12.57766]
[1777474317915,35.55,76557.42,21.8,0.11216,8e-05,12.5868]
[1777474322951,35.55,76554.72,21.8,0.11194,8e-05,12.56901]
[1777474326877,35.55,76554.15,21.8,0.1119,8e-05,12.5654]
[1777474326979,35.55,76552.12,21.8,0.11173,8e-05,12.55191]
[1777474327822,35.55,76552.12,21.8,0.11173,8e-05,12.55191]
[1777474327985,35.55,76553.97,21.8,0.11188,8e-05,12.56427]
[1777474333020,35.55,76552.52,21.8,0.11177,8e-05,12.55457]
[1777474335307,35.55,76553.83,21.8,0.11187,8e-05,12.56332]
[1777474335415,35.55,76553.83,21.8,0.11187,8e-05,12.56332]
[1777474335368,35.55,76554.07,21.8,0.11189,8e-05,12.56491]
[1777474336076,35.55,76554.07,21.8,0.11189,8e-05,12.56491]
[1777474336161,35.55,76554.07,21.8,0.11189,8e-05,12.56491]
[1777474336231,35.55,76558.3,21.8,0.11223,8e-05,12.59316]
[1777474339229,35.55,76565.95,21.8,0.11286,8e-05,12.64427]
[1777474340186,35.55,76568.13,21.8,0.11303,8e-05,12.65878]
[1777474340659,35.55,76570.29,21.8,0.11321,8e-05,12.67313]
[1777474343432,35.55,76585.53,21.8,0.11446,8e-05,12.7752]
[1777474347544,35.55,76589.17,21.8,0.11475,8e-05,12.79902]
[1777474347665,35.55,76589.17,21.8,0.11475,8e-05,12.79902]
[1777474347763,35.55,76589.17,21.8,0.11475,8e-05,12.79902]
[1777474347774,35.55,76589.17,21.8,0.11475,8e-05,12.79902]
[1777474347979,35.55,76589.17,21.8,0.11475,8e-05,12.79902]
[1777474348062,35.55,76589.17,21.8,0.11475,8e-05,12.79902]
[1777474348280,35.55,76606.59,21.8,0.1162,8e-05,12.91641]
[1777474349613,35.55,76611.42,21.8,0.1166,8e-05,12.94904]
[1777474350705,35.55,76610.23,21.8,0.1165,8e-05,12.94095]
[1777474350990,35.55,76610.23,21.8,0.1165,8e-05,12.94095]
[1777474352339,35.55,76608.53,21.8,0.11633,8e-05,12.92537]
[1777474353993,35.55,76611.65,21.8,0.11659,8e-05,12.94627]
[1777474355492,35.55,76615.76,21.8,0.11693,8e-05,12.97374]
[1777474358969,35.55,76617.32,21.8,0.11705,8e-05,12.98384]
[1777474359944,35.54,76616.28,21.8,0.11696,8e-05,12.97667]
[1777474365246,35.54,76618.23,21.8,0.11711,8e-05,12.98897]
[1777474370315,35.54,76613.98,21.8,0.11675,8e-05,12.95967]
[1777474372864,35.54,76610.75,21.8,0.11648,8e-05,12.93756]
[1777474373279,35.54,76610.75,21.8,0.11648,8e-05,12.93756]
[1777474375921,35.54,76612.09,21.8,0.11659,8e-05,12.94626]
[1777474380471,35.54,76610.94,21.8,0.11648,8e-05,12.93818]
[1777474382989,35.54,76608.45,21.8,0.11627,8e-05,12.9212]
[1777474383222,35.54,76608.45,21.8,0.11627,8e-05,12.9212]
[1777474385445,35.54,76601.1,21.8,0.11566,8e-05,12.87139]
[1777474391433,35.54,76600.46,21.8,0.11559,8e-05,12.86612]
[1777474394903,35.54,76599.57,21.8,0.11551,8e-05,12.85961]
[1777474399850,35.54,76602.81,21.8,0.11578,8e-05,12.88084]
[1777474399919,35.54,76602.81,21.8,0.11578,8e-05,12.88084]
[1777474401503,35.54,76616.63,21.8,0.11693,8e-05,12.9739]
[1777474403278,35.54,76616.63,21.8,0.11693,8e-05,12.9739]
[1777474403498,35.53,76616.88,21.8,0.11694,8e-05,12.97528]
[1777474407454,35.53,76616.31,21.8,0.11689,8e-05,12.97113]
[1777474413286,35.53,76610.87,21.8,0.11641,8e-05,12.93081]
[1777474421777,35.54,76610.25,21.8,0.11637,8e-05,12.92772]
[1777474421997,35.54,76610.25,21.8,0.11637,8e-05,12.92772]
[1777474425511,35.54,76622.69,21.8,0.11742,8e-05,13.01176]
[1777474425695,35.54,76622.69,21.8,0.11742,8e-05,13.01176]
[1777474425744,35.54,76622.69,21.8,0.11742,8e-05,13.01176]
[1777474425884,35.54,76622.69,21.8,0.11742,8e-05,13.01176]
[1777474426154,35.54,76622.69,21.8,0.11742,8e-05,13.01176]
[1777474426254,35.54,76624.44,21.8,0.11756,8e-05,13.0235]
[1777474427360,35.54,76624.44,21.8,0.11756,8e-05,13.0235]
[1777474427393,35.54,76624.44,21.8,0.11756,8e-05,13.0235]
[1777474427493,35.54,76626.96,21.8,0.11777,8e-05,13.04042]
[1777474428277,35.54,76626.96,21.8,0.11777,8e-05,13.04042]
[1777474432078,35.54,76631.65,21.8,0.11816,8e-05,13.07163]
[1777474432084,35.54,76631.65,21.8,0.11816,8e-05,13.07163]
[1777474432099,35.54,76630.33,21.8,0.11805,8e-05,13.06239]
[1777474433111,35.54,76630.33,21.8,0.11805,8e-05,13.06239]
[1777474433116,35.54,76629.59,21.8,0.11798,8e-05,13.05746]
[1777474434883,35.54,76631.58,21.8,0.11815,8e-05,13.07092]
[1777474435138,35.54,76631.58,21.8,0.11815,8e-05,13.07092]
[1777474435239,35.54,76632.39,21.8,0.11822,8e-05,13.07648]
[1777474440779,35.52,76629.36,21.8,0.11789,8e-05,13.04982]
[1777474445815,35.52,76630.52,21.8,0.11796,8e-05,13.05597]
[1777474450952,35.52,76632.8,21.8,0.11815,8e-05,13.07126]
[1777474452831,35.52,76636.26,21.8,0.11843,8e-05,13.09337]
[1777474452864,35.52,76637.23,21.8,0.11851,8e-05,13.09974]
[1777474457899,35.52,76631.4,21.8,0.11802,8e-05,13.06045]
[1777474458855,35.52,76631.4,21.8,0.11802,8e-05,13.06045]
[1777474458905,35.52,76632.54,21.8,0.11812,8e-05,13.06825]
[1777474463941,35.52,76629.79,21.8,0.11787,8e-05,13.04874]
[1777474468975,35.51,76628.86,21.8,0.11779,8e-05,13.04174]
[1777474474023,35.51,76621.61,21.8,0.11713,8e-05,12.98741]
[1777474474427,35.51,76621.61,21.8,0.11713,8e-05,12.98741]
[1777474476831,35.51,76633.1,21.8,0.11809,8e-05,13.06498]
[1777474477447,35.51,76633.32,21.8,0.11811,8e-05,13.06634]
[1777474483074,35.51,76636.28,21.8,0.11835,8e-05,13.08569]
[1777474488109,35.51,76634.62,21.8,0.11821,8e-05,13.07427]
[1777474491828,35.51,76631.24,21.8,0.11793,8e-05,13.05185]
[1777474492137,35.51,76629.12,21.8,0.11775,8e-05,13.03751]
[1777474494273,35.51,76628.69,21.8,0.11772,8e-05,13.03463]
[1777474496282,35.51,76626.05,21.8,0.1175,8e-05,13.01686]
[1777474500273,35.51,76615.02,21.8,0.11657,8e-05,12.94254]
[1777474501929,35.51,76606.01,21.8,0.11583,8e-05,12.88201]
[1777474502245,35.51,76606.01,21.8,0.11583,8e-05,12.88201]
[1777474504297,35.51,76604.86,21.8,0.11573,8e-05,12.87444]
[1777474506136,35.51,76601.19,21.8,0.11543,8e-05,12.84972]
[1777474511270,35.51,76604.61,21.8,0.11571,8e-05,12.87278]
[1777474511994,35.51,76604.61,21.8,0.11571,8e-05,12.87278]
[1777474514708,35.51,76605.79,21.8,0.11581,8e-05,12.88096]
[1777474520333,35.51,76605.11,21.8,0.11576,8e-05,12.87702]
[1777474525368,35.52,76607.37,21.8,0.11596,8e-05,12.89283]
[1777474530403,35.52,76606.45,21.8,0.11589,8e-05,12.88719]
[1777474535438,35.52,76601.24,21.8,0.11543,8e-05,12.84868]
[1777474538373,35.52,76598.74,21.8,0.11523,8e-05,12.83187]
[1777474544501,35.52,76602.15,21.8,0.11551,8e-05,12.8548]
[1777474549536,35.52,76602.62,21.8,0.11555,8e-05,12.85779]
[1777474554571,35.52,76601.41,21.8,0.11545,8e-05,12.84982]
[1777474559606,35.52,76602.59,21.8,0.11556,8e-05,12.85851]
[1777474562629,35.52,76614.4,21.8,0.11654,8e-05,12.93839]
[1777474567666,35.52,76622.77,21.8,0.11724,8e-05,12.99489]
[1777474572702,35.52,76618.59,21.8,0.11689,8e-05,12.96639]
[1777474577777,35.52,76615.91,21.8,0.11667,8e-05,12.94831]
[1777474583683,35.52,76612.17,21.8,0.11636,8e-05,12.92336]
[1777474588819,35.52,76616.57,21.8,0.11673,8e-05,12.95336]
[1777474593854,35.52,76610.95,21.8,0.11623,8e-05,12.91168]
[1777474598891,35.52,76604.58,21.8,0.11571,8e-05,12.8694]
[1777474603926,35.52,76602.95,21.8,0.11558,8e-05,12.85919]
[1777474604922,35.52,76602.95,21.8,0.11558,8e-05,12.85919]
[1777474611571,35.52,76599.45,21.8,0.11529,8e-05,12.83568]
[1777474612205,35.52,76599.45,21.8,0.1153,8e-05,12.83578]
[1777474613634,35.52,76599.45,21.8,0.1153,8e-05,12.83582]
[1777474618305,35.52,76599.51,21.8,0.1153,8e-05,12.83637]
[1777474618756,35.52,76598.99,21.8,0.11526,8e-05,12.83297]
[1777474621462,35.52,76599.06,21.8,0.11527,8e-05,12.8335]
[1777474621582,35.52,76599.06,21.8,0.11527,8e-05,12.8335]
[1777474621651,35.52,76599.06,21.8,0.11527,8e-05,12.8335]
[1777474623198,35.52,76589.54,21.8,0.11448,8e-05,12.76944]
[1777474629101,35.52,76590.18,21.8,0.11453,8e-05,12.77367]
[1777474634136,35.52,76589.04,21.8,0.11443,8e-05,12.7657]
[1777474636126,35.52,76589.15,21.8,0.11444,8e-05,12.76639]
[1777474636695,35.52,76589.15,21.8,0.11444,8e-05,12.76639]
[1777474636832,35.52,76589.08,21.8,0.11444,8e-05,12.76581]
[1777474638188,35.52,76584.63,21.8,0.11407,8e-05,12.73592]
[1777474639946,35.52,76582.76,21.8,0.11391,8e-05,12.72333]
[1777474641854,35.52,76582.87,21.8,0.11392,8e-05,12.72411]
[1777474643547,35.52,76581.96,21.8,0.11385,8e-05,12.71802]
[1777474649439,35.52,76585.16,21.8,0.11411,8e-05,12.73967]
[1777474653607,35.52,76586.23,21.8,0.11417,8e-05,12.74275]
[1777474659312,35.52,76584.84,21.8,0.11406,8e-05,12.73341]
[1777474664347,35.52,76586.0,21.8,0.11415,8e-05,12.74119]
[1777474665297,35.52,76586.0,21.8,0.11415,8e-05,12.74119]
[1777474666991,35.52,76584.65,21.8,0.11404,8e-05,12.73214]
[1777474672403,35.52,76590.01,21.8,0.11448,8e-05,12.76784]
[1777474673470,35.52,76590.01,21.8,0.11448,8e-05,12.76784]
[1777474679452,35.52,76590.41,21.8,0.11451,8e-05,12.77014]
[1777474681639,35.52,76588.66,21.8,0.11436,8e-05,12.75833]
[1777474681695,35.52,76588.66,21.8,0.11436,8e-05,12.75833]
[1777474681714,35.52,76588.66,21.8,0.11436,8e-05,12.75833]
[1777474683275,35.52,76588.12,21.8,0.11432,8e-05,12.75464]
[1777474684072,35.52,76589.04,21.8,0.11439,8e-05,12.76079]
[1777474689522,35.52,76590.39,21.8,0.1145,8e-05,12.76951]
[1777474694560,35.52,76590.48,21.8,0.1145,8e-05,12.76976]
[1777474699594,35.52,76589.33,21.8,0.1144,8e-05,12.76173]
[1777474704629,35.52,76589.75,21.8,0.11443,8e-05,12.76421]
[1777474706631,35.52,76587.36,21.8,0.11424,8e-05,12.74809]
[1777474708642,35.52,76581.9,21.8,0.11379,8e-05,12.71141]
[1777474713692,35.52,76580.1,21.8,0.11361,8e-05,12.69566]
[1777474714107,35.52,76580.1,21.8,0.11361,8e-05,12.69566]
[1777474717955,35.52,76579.81,21.8,0.11359,8e-05,12.69395]
[1777474718319,35.52,76579.81,21.8,0.11359,8e-05,12.69395]
[1777474718728,35.52,76563.14,21.8,0.11223,8e-05,12.58236]
[1777474719298,35.52,76563.14,21.8,0.11223,8e-05,12.58236]
[1777474720888,35.52,76547.99,21.8,0.111,8e-05,12.48124]
[1777474722248,35.52,76542.86,21.8,0.11059,8e-05,12.44716]
[1777474722755,35.52,76540.76,21.8,0.11042,8e-05,12.43322]
[1777474727791,35.52,76540.4,21.8,0.1104,8e-05,12.43125]
[1777474732825,35.52,76541.13,21.8,0.11046,8e-05,12.43644]
[1777474733956,35.52,76540.85,21.8,0.11044,8e-05,12.43463]
[1777474734839,35.52,76543.89,21.8,0.11068,8e-05,12.45494]
[1777474739082,35.52,76542.89,21.8,0.1106,8e-05,12.44828]
[1777474739105,35.52,76542.89,21.8,0.1106,8e-05,12.44828]
[1777474739184,35.52,76541.12,21.8,0.11046,8e-05,12.43651]
[1777474744910,35.52,76544.23,21.8,0.11071,8e-05,12.45741]
[1777474749944,35.52,76543.6,21.8,0.11066,8e-05,12.4533]
[1777474753300,35.52,76550.47,21.8,0.11122,8e-05,12.49917]
[1777474753410,35.52,76550.47,21.8,0.11122,8e-05,12.49917]
[1777474753496,35.52,76550.69,21.8,0.11124,8e-05,12.50056]
[1777474759008,35.52,76554.75,21.8,0.11156,8e-05,12.52726]
[1777474764046,35.52,76549.76,21.8,0.11115,8e-05,12.49365]
[1777474769094,35.52,76549.45,21.8,0.11113,8e-05,12.49146]
[1777474774129,35.52,76555.01,21.8,0.11154,8e-05,12.5243]
[1777474775037,35.52,76555.01,21.8,0.11154,8e-05,12.5243]
[1777474780171,35.52,76558.95,21.8,0.11186,8e-05,12.55051]
[1777474785206,35.52,76560.5,21.8,0.11199,8e-05,12.56086]
[1777474788940,35.52,76559.61,21.8,0.11191,8e-05,12.55488]
[1777474789612,35.52,76559.61,21.8,0.11191,8e-05,12.55488]
[1777474791895,35.52,76556.44,21.8,0.11166,8e-05,12.53369]
[1777474796372,35.52,76548.13,21.8,0.11098,8e-05,12.47823]
[1777474799318,35.52,76548.26,21.8,0.11099,8e-05,12.47906]
[1777474800281,35.52,76549.43,21.8,0.11109,8e-05,12.48688]
[1777474801006,35.52,76553.71,21.8,0.11144,8e-05,12.51544]
[1777474806354,35.52,76551.21,21.8,0.11123,8e-05,12.49833]
[1777474811389,35.52,76548.79,21.8,0.11103,8e-05,12.48191]
[1777474814058,35.52,76545.42,21.8,0.11076,8e-05,12.4594]
[1777474817863,35.52,76536.41,21.8,0.11003,8e-05,12.39954]
[1777474817870,35.52,76536.41,21.8,0.11003,8e-05,12.39954]
[1777474818438,35.52,76536.0,21.8,0.11,8e-05,12.39703]
[1777474822123,35.52,76535.49,21.8,0.10997,8e-05,12.394]
[1777474822678,35.52,76535.49,21.8,0.10997,8e-05,12.394]
[1777474823372,35.52,76536.92,21.8,0.11008,8e-05,12.40364]
[1777474824365,35.52,76535.19,21.8,0.10995,8e-05,12.39225]
[1777474827547,35.52,76535.35,21.8,0.10996,8e-05,12.39373]
[1777474827604,35.52,76535.35,21.8,0.10996,8e-05,12.39373]
[1777474827706,35.52,76535.35,21.8,0.10996,8e-05,12.39373]
[1777474827909,35.52,76537.33,21.8,0.11012,8e-05,12.40704]
[1777474829514,35.52,76557.16,21.8,0.11173,8e-05,12.53944]
[1777474834550,35.52,76557.14,21.8,0.11169,8e-05,12.53476]
[1777474835466,35.52,76557.14,21.8,0.11169,8e-05,12.53476]
[1777474836193,35.52,76555.97,21.8,0.11159,8e-05,12.52686]
[1777474841008,35.52,76566.02,21.8,0.11241,8e-05,12.59391]
[1777474842606,35.52,76588.32,21.8,0.11423,8e-05,12.74318]
[1777474845858,35.52,76598.22,21.8,0.11504,8e-05,12.80911]
[1777474846779,35.52,76597.8,21.8,0.115,8e-05,12.80575]
[1777474850849,35.52,76600.21,21.8,0.1152,8e-05,12.82148]
[1777474852718,35.52,76600.86,21.8,0.11525,8e-05,12.82546]
[1777474858718,35.52,76611.34,21.8,0.11612,8e-05,12.89618]
[1777474859017,35.52,76611.34,21.8,0.11612,8e-05,12.89618]
[1777474864761,35.52,76602.31,21.8,0.11537,8e-05,12.83535]
[1777474865337,35.52,76602.31,21.8,0.11537,8e-05,12.83535]
[1777474865721,35.52,76602.31,21.8,0.11537,8e-05,12.83535]
[1777474867781,35.52,76578.66,21.8,0.11342,8e-05,12.67655]
[1777474868365,35.52,76578.66,21.8,0.11342,8e-05,12.67655]
[1777474869848,35.52,76578.64,21.8,0.11342,8e-05,12.67651]
[1777474869887,35.52,76579.97,21.8,0.11353,8e-05,12.68553]
[1777474875907,35.52,76576.63,21.8,0.11325,8e-05,12.66249]
[1777474876128,35.52,76574.87,21.8,0.1131,8e-05,12.65057]
[1777474876620,35.52,76574.87,21.8,0.1131,8e-05,12.65057]
[1777474879098,35.52,76563.95,21.8,0.1122,8e-05,12.57725]
[1777474882485,35.52,76560.14,21.8,0.1119,8e-05,12.55184]
[1777474887922,35.52,76565.26,21.8,0.11231,8e-05,12.58623]
[1777474892956,35.52,76562.91,21.8,0.11209,8e-05,12.56637]
[1777474897992,35.52,76563.48,21.8,0.11214,8e-05,12.57023]
[1777474902126,35.52,76561.64,21.8,0.11199,8e-05,12.55795]
[1777474902159,35.52,76561.64,21.8,0.11199,8e-05,12.55795]
[1777474905420,35.52,76558.81,21.8,0.11176,8e-05,12.53917]
[1777474908076,35.52,76570.32,21.8,0.1127,8e-05,12.61624]
[1777474912294,35.52,76574.8,21.8,0.11306,8e-05,12.64601]
[1777474912322,35.52,76574.8,21.8,0.11306,8e-05,12.64601]
[1777474915846,35.52,76572.26,21.8,0.11285,8e-05,12.62874]
[1777474916821,35.52,76571.65,21.8,0.1128,8e-05,12.62454]
[1777474918608,35.52,76572.19,21.8,0.11284,8e-05,12.6281]
[1777474919567,35.52,76572.62,21.8,0.11288,8e-05,12.63087]
[1777474921588,35.52,76572.74,21.8,0.11289,8e-05,12.63161]
[1777474923260,35.52,76566.49,21.8,0.11237,8e-05,12.58965]
[1777474925113,35.52,76565.85,21.8,0.11232,8e-05,12.58535]
[1777474925515,35.52,76565.85,21.8,0.11232,8e-05,12.58535]
[1777474929381,35.52,76562.15,21.8,0.11202,8e-05,12.56067]
[1777474931398,35.52,76558.16,21.8,0.1117,8e-05,12.53398]
[1777474933419,35.52,76546.34,21.8,0.11074,8e-05,12.45509]
[1777474933428,35.52,76546.34,21.8,0.11074,8e-05,12.45509]
[1777474934003,35.51,76542.31,21.8,0.11041,8e-05,12.42816]
[1777474939758,35.52,76536.95,21.8,0.10999,8e-05,12.39262]
[1777474939891,35.52,76536.95,21.8,0.10999,8e-05,12.39262]
[1777474939935,35.52,76536.95,21.8,0.10999,8e-05,12.39262]
[1777474940048,35.52,76536.95,21.8,0.10999,8e-05,12.39262]
[1777474941375,35.52,76532.64,21.8,0.10964,8e-05,12.36412]
[1777474945404,35.52,76519.47,21.8,0.10859,8e-05,12.27663]
[1777474948797,35.52,76522.27,21.8,0.10881,8e-05,12.29531]
[1777474954391,35.52,76521.13,21.8,0.1087,8e-05,12.28436]
[1777474959426,35.52,76522.14,21.8,0.10879,8e-05,12.29181]
[1777474962121,35.52,76520.77,21.8,0.10868,8e-05,12.283]
[1777474962885,35.52,76520.77,21.8,0.10868,8e-05,12.283]
[1777474962892,35.52,76520.77,21.8,0.10868,8e-05,12.283]
[1777474963045,35.52,76520.77,21.8,0.10868,8e-05,12.283]
[1777474963108,35.52,76519.11,21.8,0.10855,8e-05,12.27216]
[1777474963179,35.52,76519.11,21.8,0.10855,8e-05,12.27216]
[1777474963480,35.52,76519.11,21.8,0.10855,8e-05,12.27216]
[1777474963710,35.52,76519.11,21.8,0.10855,8e-05,12.27216]
[1777474963980,35.52,76519.11,21.8,0.10855,8e-05,12.27216]
[1777474963822,35.51,76502.64,21.8,0.10722,8e-05,12.16038]
[1777474964881,35.51,76488.34,21.8,0.10608,8e-05,12.06495]
[1777474965877,35.51,76488.34,21.8,0.10608,8e-05,12.06495]
[1777474965960,35.51,76487.42,21.8,0.10601,8e-05,12.05893]
[1777474971539,35.51,76497.08,21.8,0.10676,8e-05,12.1225]
[1777474977556,35.51,76506.98,21.8,0.10755,8e-05,12.18845]
[1777474982591,35.51,76505.52,21.8,0.10744,8e-05,12.17904]
[1777474987651,35.51,76507.91,21.8,0.10763,8e-05,12.19501]
[1777474989821,35.51,76505.0,21.8,0.1074,8e-05,12.17581]
[1777474989913,35.51,76507.16,21.8,0.10757,8e-05,12.19017]
[1777474992888,35.51,76506.39,21.8,0.10751,8e-05,12.18478]
[1777474992990,35.51,76507.04,21.8,0.10756,8e-05,12.18894]
[1777474998826,35.51,76507.85,21.8,0.10762,8e-05,12.19442]
[1777474998866,35.51,76507.85,21.8,0.10762,8e-05,12.19442]
[1777474998896,35.51,76506.49,21.8,0.10752,8e-05,12.18545]
[1777475003738,35.51,76494.45,21.8,0.10655,8e-05,12.10467]
[1777475004881,35.51,76494.45,21.8,0.10655,8e-05,12.10467]
[1777475004923,35.51,76488.45,21.8,0.10608,8e-05,12.06486]
[1777475010942,35.51,76490.94,21.8,0.10628,8e-05,12.08157]
[1777475016831,35.51,76501.53,21.8,0.1071,8e-05,12.14887]
[1777475017131,35.51,76501.53,21.8,0.1071,8e-05,12.14887]
[1777475022163,35.51,76509.97,21.8,0.10777,8e-05,12.20504]
[1777475022173,35.51,76509.97,21.8,0.10777,8e-05,12.20504]
[1777475027907,35.52,76506.06,21.8,0.10746,8e-05,12.17949]
[1777475031007,35.52,76501.35,21.8,0.10709,8e-05,12.1485]
[1777475031096,35.52,76497.51,21.8,0.10679,8e-05,12.12326]
[1777475031321,35.52,76497.51,21.8,0.10679,8e-05,12.12326]
[1777475031484,35.52,76497.51,21.8,0.10679,8e-05,12.12326]
[1777475031941,35.52,76497.51,21.8,0.10679,8e-05,12.12326]
[1777475032003,35.52,76486.31,21.8,0.10591,8e-05,12.04926]
[1777475032320,35.52,76486.31,21.8,0.10591,8e-05,12.04926]
[1777475032466,35.52,76486.31,21.8,0.10591,8e-05,12.04926]
[1777475032794,35.52,76486.31,21.8,0.10591,8e-05,12.04926]
[1777475032926,35.52,76486.31,21.8,0.10591,8e-05,12.04926]
[1777475032943,35.52,76479.53,21.8,0.10538,8e-05,12.00448]
[1777475033370,35.52,76479.53,21.8,0.10538,8e-05,12.00448]
[1777475033949,35.52,76478.44,21.8,0.1053,8e-05,11.99725]
[1777475034934,35.52,76478.44,21.8,0.1053,8e-05,11.99725]
[1777475035152,35.52,76478.44,21.8,0.1053,8e-05,11.99725]
[1777475035220,35.52,76477.92,21.8,0.10525,8e-05,11.9938]
[1777475036976,35.52,76457.75,21.8,0.10369,8e-05,11.86141]
[1777475037592,35.52,76457.75,21.8,0.10369,8e-05,11.86141]
[1777475038211,35.52,76455.47,21.8,0.10352,8e-05,11.8467]
[1777475038765,35.52,76455.47,21.8,0.10352,8e-05,11.8467]
[1777475039280,35.52,76457.72,21.8,0.10369,8e-05,11.86146]
[1777475040922,35.52,76463.11,21.8,0.10411,8e-05,11.89678]
[1777475043187,35.52,76459.31,21.8,0.10381,8e-05,11.87168]
[1777475044277,35.52,76459.33,21.8,0.10381,8e-05,11.87178]
[1777475048695,35.52,76461.4,21.8,0.10398,8e-05,11.88549]
[1777475049833,35.52,76461.31,21.8,0.10397,8e-05,11.88498]
[1777475052900,35.52,76457.6,21.8,0.10369,8e-05,11.86092]
[1777475056241,35.52,76462.89,21.8,0.1041,8e-05,11.89595]
[1777475056449,35.52,76462.89,21.8,0.1041,8e-05,11.89595]
[1777475057067,35.52,76462.89,21.8,0.1041,8e-05,11.89595]
[1777475057508,35.52,76470.38,21.8,0.10468,8e-05,11.9451]
[1777475058406,35.52,76473.22,21.8,0.1049,8e-05,11.96366]
[1777475058861,35.52,76473.22,21.8,0.1049,8e-05,11.96366]
[1777475059474,35.52,76470.41,21.8,0.10468,8e-05,11.94507]
[1777475061827,35.52,76467.05,21.8,0.10442,8e-05,11.92286]
[1777475062200,35.52,76468.64,21.8,0.10454,8e-05,11.93324]
[1777475064909,35.52,76466.98,21.8,0.10441,8e-05,11.92218]
[1777475067372,35.52,76473.57,21.8,0.10492,8e-05,11.96521]
[1777475067602,35.52,76473.57,21.8,0.10492,8e-05,11.96521]
[1777475068091,35.52,76473.57,21.8,0.10492,8e-05,11.96521]
[1777475068241,35.52,76474.62,21.8,0.105,8e-05,11.97212]
[1777475068693,35.52,76474.62,21.8,0.105,8e-05,11.97212]
[1777475069427,35.52,76474.62,21.8,0.105,8e-05,11.97212]
[1777475069457,35.52,76479.17,21.8,0.10535,8e-05,12.00205]
[1777475070203,35.52,76479.17,21.8,0.10535,8e-05,12.00205]
[1777475070360,35.52,76479.17,21.8,0.10535,8e-05,12.00205]
[1777475070407,35.52,76479.17,21.8,0.10535,8e-05,12.00205]
[1777475070417,35.51,76481.76,21.8,0.10555,8e-05,12.01903]
[1777475075246,35.51,76480.39,21.8,0.10541,8e-05,12.00551]
[1777475076889,35.51,76475.29,21.8,0.10501,8e-05,11.97189]
[1777475076991,35.51,76474.24,21.8,0.10493,8e-05,11.96499]
[1777475082814,35.51,76474.42,21.8,0.10494,8e-05,11.96617]
[1777475082915,35.51,76473.23,21.8,0.10485,8e-05,11.95836]
[1777475083690,35.51,76473.23,21.8,0.10485,8e-05,11.95836]
[1777475086387,35.51,76471.45,21.8,0.10471,8e-05,11.94675]
[1777475086487,35.51,76471.45,21.8,0.10471,8e-05,11.94675]
[1777475086508,35.51,76471.45,21.8,0.10471,8e-05,11.94675]
[1777475086695,35.51,76471.45,21.8,0.10471,8e-05,11.94675]
[1777475087075,35.51,76472.06,21.8,0.10476,8e-05,11.95078]
[1777475088334,35.51,76457.0,21.8,0.1036,8e-05,11.85209]
[1777475089465,35.51,76457.0,21.8,0.1036,8e-05,11.85209]
[1777475094530,35.52,76446.67,21.8,0.10282,8e-05,11.78561]
[1777475097932,35.52,76444.93,21.8,0.10269,8e-05,11.77462]
[1777475097942,35.52,76444.93,21.8,0.10269,8e-05,11.77462]
[1777475100845,35.52,76432.04,21.8,0.10171,8e-05,11.69118]
[1777475100847,35.52,76432.04,21.8,0.10171,8e-05,11.69118]
[1777475102209,35.52,76425.62,21.8,0.10123,8e-05,11.64948]
[1777475111498,35.52,76423.14,21.8,0.10105,8e-05,11.63412]
[1777475113058,35.52,76423.14,21.8,0.10105,8e-05,11.63412]
[1777475113065,35.52,76423.14,21.8,0.10105,8e-05,11.63412]
[1777475114764,35.52,76417.07,21.8,0.10059,8e-05,11.59495]
[1777475115748,35.52,76410.71,21.8,0.10012,8e-05,11.55409]
[1777475117400,35.52,76410.49,21.8,0.10011,8e-05,11.55294]
[1777475118247,35.52,76410.45,21.8,0.10011,8e-05,11.55297]
[1777475119113,35.52,76410.45,21.8,0.10011,8e-05,11.55297]
[1777475122825,35.52,76421.14,21.8,0.10093,8e-05,11.62343]
[1777475125645,35.53,76415.55,21.8,0.10051,8e-05,11.5876]
[1777475125679,35.53,76415.55,21.8,0.10051,8e-05,11.5876]
[1777475126217,35.53,76415.55,21.8,0.10051,8e-05,11.5876]
[1777475126815,35.53,76413.77,21.8,0.10038,8e-05,11.57646]
[1777475126844,35.53,76413.77,21.8,0.10038,8e-05,11.57646]
[1777475126906,35.53,76413.77,21.8,0.10038,8e-05,11.57646]
[1777475127375,35.53,76408.56,21.8,0.09999,8e-05,11.54267]
[1777475127705,35.53,76408.56,21.8,0.09999,8e-05,11.54267]
[1777475128058,35.53,76408.56,21.8,0.09999,8e-05,11.54267]
[1777475128082,35.53,76392.57,21.8,0.09879,7e-05,11.43932]
[1777475128724,35.53,76392.57,21.8,0.09879,7e-05,11.43932]
[1777475129181,35.53,76386.52,21.8,0.09835,7e-05,11.40031]
[1777475132683,35.53,76383.17,21.8,0.09807,7e-05,11.37507]
[1777475132705,35.53,76383.17,21.8,0.09807,7e-05,11.37507]
[1777475133012,35.53,76383.17,21.8,0.09807,7e-05,11.37507]
[1777475133167,35.53,76383.17,21.8,0.09807,7e-05,11.37507]
[1777475133201,35.53,76377.52,21.8,0.09766,7e-05,11.33885]
[1777475133589,35.53,76377.52,21.8,0.09766,7e-05,11.33885]
[1777475133814,35.53,76377.52,21.8,0.09766,7e-05,11.33885]
[1777475134292,35.53,76365.91,21.8,0.0968,7e-05,11.26423]
[1777475135606,35.53,76357.5,21.8,0.09619,7e-05,11.21041]
[1777475140711,35.53,76343.94,21.8,0.0952,7e-05,11.12372]
[1777475145747,35.53,76338.27,21.8,0.09482,7e-05,11.08988]
[1777475150782,35.54,76344.67,21.8,0.09531,7e-05,11.1334]
[1777475155818,35.54,76349.09,21.8,0.09565,7e-05,11.16351]
[1777475157340,35.54,76355.57,21.8,0.09613,7e-05,11.20503]
[1777475157935,35.54,76361.42,21.8,0.09656,7e-05,11.24273]
[1777475160449,35.54,76365.21,21.8,0.09684,7e-05,11.2673]
[1777475160802,35.54,76365.21,21.8,0.09684,7e-05,11.2673]
[1777475160857,35.54,76359.41,21.8,0.09641,7e-05,11.23021]
[1777475163113,35.54,76345.15,21.8,0.09537,7e-05,11.13879]
[1777475165720,35.54,76341.16,21.8,0.09509,7e-05,11.1138]
[1777475167002,35.54,76342.36,21.8,0.09518,7e-05,11.12195]
[1777475170407,35.54,76341.9,21.8,0.09517,7e-05,11.12046]
[1777475174820,35.55,76342.74,21.8,0.09525,7e-05,11.12758]
[1777475179225,35.55,76361.04,21.8,0.09659,7e-05,11.24592]
[1777475185027,35.55,76357.72,21.8,0.09636,7e-05,11.22529]
[1777475189218,35.55,76363.83,21.8,0.09681,7e-05,11.26474]
[1777475190910,35.55,76364.77,21.8,0.09688,7e-05,11.2709]
[1777475194366,35.55,76361.09,21.8,0.09659,7e-05,11.24369]
[1777475199862,35.55,76352.62,21.8,0.09597,7e-05,11.18962]
[1777475202871,35.55,76353.02,21.8,0.096,7e-05,11.19213]
[1777475208190,35.55,76364.79,21.8,0.09686,7e-05,11.26745]
[1777475209045,35.55,76364.79,21.8,0.09686,7e-05,11.26745]
[1777475209850,35.55,76366.36,21.8,0.09697,7e-05,11.27759]
[1777475210317,35.55,76369.27,21.8,0.09719,7e-05,11.29632]
[1777475213966,35.55,76365.77,21.8,0.09693,7e-05,11.27388]
[1777475213972,35.55,76365.77,21.8,0.09693,7e-05,11.27388]
[1777475214302,35.55,76364.71,21.8,0.09685,7e-05,11.26711]
[1777475214899,35.55,76364.71,21.8,0.09685,7e-05,11.26711]
[1777475219886,35.55,76364.7,21.8,0.09686,7e-05,11.26725]
[1777475222286,35.55,76357.14,21.8,0.0963,7e-05,11.21889]
[1777475222289,35.55,76344.89,21.8,0.09541,7e-05,11.14044]
[1777475222462,35.55,76344.89,21.8,0.09541,7e-05,11.14044]
[1777475222700,35.55,76344.89,21.8,0.09541,7e-05,11.14044]
[1777475224486,35.56,76328.89,21.8,0.09426,7e-05,11.03928]
[1777475226513,35.56,76325.72,21.8,0.09404,7e-05,11.01994]
[1777475228630,35.56,76323.62,21.8,0.09391,7e-05,11.00771]
[1777475230053,35.56,76323.53,21.8,0.09391,7e-05,11.00772]
[1777475230410,35.56,76322.79,21.8,0.09386,7e-05,11.00361]
[1777475231011,35.56,76322.79,21.8,0.09386,7e-05,11.00361]
[1777475231352,35.56,76310.81,21.8,0.09301,7e-05,10.92784]
[1777475231485,35.56,76310.81,21.8,0.09301,7e-05,10.92784]
[1777475232026,35.56,76310.81,21.8,0.09301,7e-05,10.92784]
[1777475232230,35.56,76310.81,21.8,0.09301,7e-05,10.92784]
[1777475232233,35.56,76310.81,21.8,0.09301,7e-05,10.92784]
[1777475232373,35.56,76312.5,21.8,0.09313,7e-05,10.9389]
[1777475233228,35.56,76312.5,21.8,0.09313,7e-05,10.9389]
[1777475233253,35.56,76312.5,21.8,0.09313,7e-05,10.9389]
[1777475233280,35.56,76312.5,21.8,0.09313,7e-05,10.9389]
[1777475236047,35.57,76332.24,21.8,0.09457,7e-05,11.06634]
[1777475241422,35.57,76330.57,21.8,0.09447,7e-05,11.05729]
[1777475246459,35.57,76347.71,21.8,0.09573,7e-05,11.16805]
[1777475251509,35.57,76355.6,21.8,0.09627,7e-05,11.21482]
[1777475255336,35.57,76353.58,21.8,0.09613,7e-05,11.20188]
[1777475264587,35.57,76345.44,21.8,0.09554,7e-05,11.15076]
[1777475269622,35.58,76348.73,21.8,0.0958,7e-05,11.17287]
[1777475274657,35.57,76351.69,21.8,0.09601,7e-05,11.19132]
[1777475276300,35.57,76351.69,21.8,0.09601,7e-05,11.19132]
[1777475277820,35.57,76351.33,21.8,0.09598,7e-05,11.18928]
[1777475279639,35.58,76352.08,21.8,0.09604,7e-05,11.19433]
[1777475280883,35.58,76357.28,21.8,0.09642,7e-05,11.22772]
[1777475281105,35.58,76357.28,21.8,0.09642,7e-05,11.22772]
[1777475281187,35.58,76359.25,21.8,0.09657,7e-05,11.24042]
[1777475281651,35.58,76359.25,21.8,0.09657,7e-05,11.24042]
[1777475281843,35.58,76359.25,21.8,0.09657,7e-05,11.24042]
[1777475281944,35.58,76358.69,21.8,0.09653,7e-05,11.23684]
[1777475284237,35.58,76352.64,21.8,0.09608,7e-05,11.19813]
[1777475289762,35.58,76340.12,21.8,0.09518,7e-05,11.11834]
[1777475294780,35.58,76347.36,21.8,0.09572,7e-05,11.16602]
[1777475296509,35.58,76358.42,21.8,0.09653,7e-05,11.23736]
[1777475296514,35.58,76358.42,21.8,0.09653,7e-05,11.23736]
[1777475296813,35.58,76361.56,21.8,0.09676,7e-05,11.25756]
[1777475298919,35.58,76360.16,21.8,0.09666,7e-05,11.24839]
[1777475299351,35.58,76360.16,21.8,0.09666,7e-05,11.24839]
[1777475304869,35.58,76377.03,21.8,0.09789,7e-05,11.35609]
[1777475307230,35.58,76380.16,21.8,0.09813,7e-05,11.37632]
[1777475307340,35.58,76380.16,21.8,0.09813,7e-05,11.37632]
[1777475307375,35.58,76381.93,21.8,0.09826,7e-05,11.38777]
[1777475308246,35.58,76381.93,21.8,0.09826,7e-05,11.38777]
[1777475308785,35.58,76383.82,21.8,0.0984,7e-05,11.39992]
[1777475308897,35.58,76383.93,21.8,0.09841,7e-05,11.40063]
[1777475313932,35.58,76380.91,21.8,0.09815,7e-05,11.37716]
[1777475318969,35.58,76378.57,21.8,0.09798,7e-05,11.36203]
[1777475324040,35.58,76377.61,21.8,0.09791,7e-05,11.35593]
[1777475324152,35.58,76377.61,21.8,0.09791,7e-05,11.35593]
[1777475329272,35.58,76368.37,21.8,0.09723,7e-05,11.29667]
[1777475330447,35.58,76368.15,21.8,0.09721,7e-05,11.29531]
[1777475331586,35.58,76356.57,21.8,0.09636,7e-05,11.22115]
[1777475337094,35.58,76350.95,21.8,0.09594,7e-05,11.1839]
[1777475341123,35.58,76334.64,21.8,0.09475,7e-05,11.07931]
[1777475342293,35.58,76334.64,21.8,0.09475,7e-05,11.07931]
[1777475346099,35.58,76318.5,21.8,0.0936,7e-05,10.97763]
[1777475346158,35.58,76316.4,21.8,0.09345,7e-05,10.96466]
[1777475346758,35.58,76316.4,21.8,0.09345,7e-05,10.96466]
[1777475346775,35.58,76316.4,21.8,0.09345,7e-05,10.96466]
[1777475346840,35.58,76316.4,21.8,0.09345,7e-05,10.96466]
[1777475346880,35.58,76316.4,21.8,0.09345,7e-05,10.96466]
[1777475347350,35.58,76305.31,21.8,0.09266,7e-05,10.89464]
[1777475352128,35.58,76296.99,21.8,0.09208,7e-05,10.84296]
[1777475352201,35.58,76302.31,21.8,0.09246,7e-05,10.87677]
[1777475352616,35.58,76302.31,21.8,0.09246,7e-05,10.87677]
[1777475354460,35.58,76311.58,21.8,0.09313,7e-05,10.93574]
[1777475361729,35.59,76303.2,21.8,0.09256,7e-05,10.88563]
[1777475362271,35.59,76299.82,21.8,0.09233,7e-05,10.86447]
[1777475363462,35.59,76299.82,21.8,0.09233,7e-05,10.86447]
[1777475363494,35.59,76297.87,21.8,0.09219,7e-05,10.85237]
[1777475369320,35.59,76298.4,21.8,0.09226,7e-05,10.85815]
[1777475371925,35.59,76305.98,21.8,0.09277,7e-05,10.90282]
[1777475373860,35.59,76316.51,21.8,0.09353,7e-05,10.97001]
[1777475379528,35.6,76323.88,21.8,0.09407,7e-05,11.018]
[1777475384723,35.6,76330.56,21.8,0.09457,7e-05,11.06213]
[1777475389937,35.6,76331.28,21.8,0.09464,7e-05,11.06818]
[1777475391418,35.6,76331.07,21.8,0.09463,7e-05,11.06723]
[1777475395282,35.6,76333.53,21.8,0.09483,7e-05,11.08432]
[1777475396841,35.61,76321.59,21.8,0.09398,7e-05,11.00927]
[1777475398365,35.61,76318.41,21.8,0.09375,7e-05,10.98961]
[1777475400534,35.61,76308.08,21.8,0.09303,7e-05,10.92538]
[1777475400545,35.61,76308.08,21.8,0.09303,7e-05,10.92538]
[1777475400572,35.61,76302.32,21.8,0.09263,7e-05,10.88947]
[1777475401280,35.61,76302.32,21.8,0.09263,7e-05,10.88947]
[1777475401796,35.61,76290.98,21.8,0.09182,7e-05,10.81797]
[1777475402553,35.61,76275.3,21.8,0.09073,7e-05,10.71971]
[1777475403212,35.61,76275.3,21.8,0.09073,7e-05,10.71971]
[1777475403843,35.61,76269.73,21.8,0.09034,7e-05,10.68505]
[1777475403985,35.61,76269.73,21.8,0.09034,7e-05,10.68505]
[1777475409307,35.61,76277.24,21.8,0.09088,7e-05,10.73379]
[1777475414662,35.62,76272.19,21.8,0.09055,7e-05,10.70418]
[1777475420680,35.62,76266.52,21.8,0.09018,7e-05,10.67077]
[1777475425715,35.63,76265.94,21.8,0.09016,7e-05,10.66896]
[1777475429221,35.63,76264.46,21.8,0.09007,7e-05,10.66042]
[1777475432466,35.63,76248.56,21.8,0.08895,7e-05,10.55864]
[1777475432704,35.63,76248.56,21.8,0.08895,7e-05,10.55864]
[1777475433517,35.63,76248.56,21.8,0.08895,7e-05,10.55864]
[1777475433528,35.63,76248.56,21.8,0.08895,7e-05,10.55864]
[1777475435852,35.63,76255.96,21.8,0.08947,7e-05,10.6054]
[1777475439039,35.63,76251.27,21.8,0.08915,7e-05,10.57649]
[1777475442064,35.63,76265.46,21.8,0.09015,7e-05,10.66682]
[1777475443482,35.63,76265.46,21.8,0.09015,7e-05,10.66682]
[1777475443540,35.63,76272.67,21.8,0.09066,7e-05,10.71259]
[1777475443964,35.63,76272.67,21.8,0.09066,7e-05,10.71259]
[1777475444116,35.63,76272.67,21.8,0.09066,7e-05,10.71259]
[1777475445599,35.64,76277.97,21.8,0.09104,7e-05,10.74603]
[1777475445625,35.64,76285.86,21.8,0.09159,7e-05,10.79568]
[1777475447082,35.64,76273.38,21.8,0.09072,7e-05,10.7175]
[1777475452670,35.64,76284.11,21.8,0.09149,7e-05,10.78623]
[1777475453469,35.64,76284.11,21.8,0.09149,7e-05,10.78623]
[1777475458954,35.64,76276.75,21.8,0.09098,7e-05,10.74122]
[1777475463989,35.64,76273.85,21.8,0.0908,7e-05,10.72423]
[1777475469024,35.64,76267.49,21.8,0.09037,7e-05,10.68557]
[1777475474059,35.65,76266.16,21.8,0.09028,7e-05,10.67794]
[1777475479094,35.65,76268.82,21.8,0.09047,7e-05,10.69528]
[1777475484129,35.65,76269.57,21.8,0.09054,7e-05,10.7013]
[1777475489168,35.65,76270.05,21.8,0.09059,7e-05,10.70598]
[1777475493261,35.65,76272.84,21.8,0.09077,7e-05,10.72054]
[1777475493418,35.65,76272.84,21.8,0.09077,7e-05,10.72054]
[1777475493621,35.66,76283.02,21.8,0.09149,7e-05,10.78474]
[1777475494003,35.66,76283.02,21.8,0.09149,7e-05,10.78474]
[1777475496168,35.66,76290.13,21.8,0.09199,7e-05,10.82979]
[1777475496311,35.66,76290.13,21.8,0.09199,7e-05,10.82979]
[1777475496329,35.66,76290.13,21.8,0.09199,7e-05,10.82979]
[1777475497977,35.66,76297.01,21.8,0.09248,7e-05,10.8735]
[1777475498231,35.66,76296.24,21.8,0.09243,7e-05,10.86881]
[1777475500030,35.66,76295.4,21.8,0.09237,7e-05,10.86352]
[1777475500245,35.66,76296.5,21.8,0.09245,7e-05,10.87046]
[1777475500942,35.66,76296.5,21.8,0.09245,7e-05,10.87046]
[1777475501252,35.66,76288.81,21.8,0.09191,7e-05,10.82201]
[1777475502097,35.66,76288.81,21.8,0.09191,7e-05,10.82201]
[1777475502259,35.66,76275.98,21.8,0.09101,7e-05,10.7415]
[1777475505279,35.66,76263.97,21.8,0.09017,7e-05,10.66658]
[1777475506584,35.66,76263.97,21.8,0.09017,7e-05,10.66658]
[1777475508373,35.66,76263.36,21.8,0.09013,7e-05,10.66312]
[1777475510157,35.66,76261.04,21.8,0.08997,7e-05,10.6489]
[1777475512448,35.66,76245.74,21.8,0.08892,7e-05,10.55375]
[1777475519372,35.66,76246.29,21.8,0.08897,7e-05,10.55867]
[1777475519389,35.66,76246.29,21.8,0.08897,7e-05,10.55867]
[1777475524641,35.66,76236.81,21.8,0.08834,7e-05,10.50093]
[1777475526239,35.66,76237.66,21.8,0.0884,7e-05,10.50669]
[1777475526417,35.66,76237.66,21.8,0.0884,7e-05,10.50669]
[1777475527037,35.66,76228.39,21.8,0.08777,7e-05,10.44938]
[1777475527404,35.66,76228.39,21.8,0.08777,7e-05,10.44938]
[1777475527487,35.66,76228.39,21.8,0.08777,7e-05,10.44938]
[1777475527680,35.67,76200.63,21.8,0.08589,7e-05,10.27838]
[1777475528118,35.67,76200.63,21.8,0.08589,7e-05,10.27838]
[1777475529327,35.67,76189.78,21.8,0.08517,7e-05,10.21205]
[1777475530142,35.67,76180.55,21.8,0.08456,7e-05,10.15564]
[1777475530475,35.67,76153.65,21.8,0.08279,7e-05,9.99194]
[1777475531345,35.67,76153.65,21.8,0.08279,7e-05,9.99194]
[1777475531455,35.67,76153.65,21.8,0.08279,7e-05,9.99194]
[1777475531544,35.67,76150.15,21.8,0.08257,7e-05,9.97152]
[1777475531930,35.67,76150.15,21.8,0.08257,7e-05,9.97152]
[1777475532519,35.67,76150.15,21.8,0.08257,7e-05,9.97152]
[1777475532723,35.67,76150.15,21.8,0.08257,7e-05,9.97152]
[1777475535256,35.67,76147.76,21.8,0.08242,7e-05,9.9576]
[1777475536025,35.67,76144.66,21.8,0.08222,6e-05,9.93901]
[1777475537270,35.67,76150.29,21.8,0.08259,7e-05,9.97342]
[1777475538005,35.67,76151.03,21.8,0.08264,7e-05,9.9782]
[1777475538009,35.67,76151.03,21.8,0.08264,7e-05,9.9782]
[1777475538597,35.67,76151.03,21.8,0.08264,7e-05,9.9782]
[1777475544380,35.67,76150.47,21.8,0.08262,7e-05,9.97657]
[1777475544569,35.67,76148.58,21.8,0.0825,7e-05,9.96565]
[1777475549607,35.68,76149.64,21.8,0.0826,7e-05,9.97483]
[1777475550385,35.68,76149.64,21.8,0.0826,7e-05,9.97483]
[1777475550414,35.68,76149.64,21.8,0.0826,7e-05,9.97483]
[1777475550614,35.68,76156.75,21.8,0.08307,7e-05,10.01849]
[1777475551358,35.68,76156.75,21.8,0.08307,7e-05,10.01849]
[1777475552443,35.68,76160.74,21.8,0.08331,7e-05,10.03938]
[1777475555726,35.68,76164.51,21.8,0.08357,7e-05,10.06349]
[1777475559426,35.69,76160.12,21.8,0.0833,7e-05,10.03852]
[1777475559516,35.69,76160.12,21.8,0.0833,7e-05,10.03852]
[1777475559808,35.69,76163.36,21.8,0.08352,7e-05,10.05863]
[1777475559868,35.69,76163.36,21.8,0.08352,7e-05,10.05863]
[1777475561295,35.69,76164.55,21.8,0.0836,7e-05,10.06624]
[1777475562661,35.69,76171.79,21.8,0.08408,7e-05,10.11067]
[1777475562687,35.69,76171.79,21.8,0.08408,7e-05,10.11067]
[1777475564012,35.69,76186.88,21.8,0.08509,7e-05,10.20366]
[1777475564021,35.69,76186.88,21.8,0.08509,7e-05,10.20366]
[1777475565119,35.69,76177.78,21.8,0.0845,7e-05,10.14854]
[1777475568679,35.69,76179.31,21.8,0.08461,7e-05,10.15906]
[1777475571905,35.7,76186.73,21.8,0.08513,7e-05,10.20703]
[1777475574359,35.7,76186.72,21.8,0.08514,7e-05,10.20743]
[1777475574582,35.7,76186.72,21.8,0.08514,7e-05,10.20743]
[1777475574596,35.7,76186.72,21.8,0.08514,7e-05,10.20743]
[1777475574606,35.7,76186.72,21.8,0.08514,7e-05,10.20743]
[1777475577727,35.7,76201.65,21.8,0.08616,7e-05,10.30126]
[1777475579640,35.7,76202.98,21.8,0.08625,7e-05,10.30943]
[1777475581013,35.7,76201.81,21.8,0.08618,7e-05,10.30302]
[1777475584171,35.71,76195.08,21.8,0.08574,7e-05,10.26269]
[1777475590334,35.71,76196.48,21.8,0.08586,7e-05,10.27387]
[1777475596496,35.72,76202.69,21.8,0.08631,7e-05,10.31515]
[1777475601106,35.72,76211.75,21.8,0.08696,7e-05,10.37407]
[1777475601407,35.72,76211.75,21.8,0.08696,7e-05,10.37407]
[1777475601412,35.72,76211.75,21.8,0.08696,7e-05,10.37407]
[1777475601425,35.72,76219.16,21.8,0.08747,7e-05,10.4202]
[1777475603466,35.72,76227.2,21.8,0.08802,7e-05,10.47023]
[1777475603535,35.72,76226.21,21.8,0.08796,7e-05,10.46447]
[1777475604784,35.72,76226.21,21.8,0.08796,7e-05,10.46447]
[1777475604804,35.72,76226.21,21.8,0.08796,7e-05,10.46447]
[1777475604957,35.72,76226.22,21.8,0.08796,7e-05,10.46453]
[1777475605018,35.72,76226.22,21.8,0.08796,7e-05,10.46453]
[1777475607037,35.73,76208.66,21.8,0.08677,7e-05,10.357]
[1777475608211,35.73,76227.02,21.8,0.08803,7e-05,10.47145]
[1777475609648,35.73,76227.02,21.8,0.08803,7e-05,10.47145]
[1777475609669,35.73,76222.11,21.8,0.08771,7e-05,10.44185]
[1777475611732,35.73,76217.87,21.8,0.08742,7e-05,10.41567]
[1777475611739,35.73,76218.71,21.8,0.08746,7e-05,10.41791]
[1777475615249,35.73,76215.21,21.8,0.08724,7e-05,10.39769]
[1777475615335,35.73,76199.68,21.8,0.0862,7e-05,10.30283]
[1777475621409,35.74,76189.33,21.8,0.08553,7e-05,10.24165]
[1777475621418,35.74,76189.33,21.8,0.08553,7e-05,10.24165]
[1777475621445,35.74,76189.33,21.8,0.08553,7e-05,10.24165]
[1777475622621,35.74,76210.94,21.8,0.087,7e-05,10.37618]
[1777475623903,35.74,76214.27,21.8,0.08723,7e-05,10.3967]
[1777475625912,35.74,76214.5,21.8,0.08725,7e-05,10.39912]
[1777475628291,35.74,76219.98,21.8,0.08763,7e-05,10.43342]
[1777475629326,35.75,76220.24,21.8,0.08766,7e-05,10.43589]
[1777475629376,35.75,76220.24,21.8,0.08766,7e-05,10.43589]
[1777475629413,35.75,76220.24,21.8,0.08766,7e-05,10.43589]
[1777475630294,35.75,76220.53,21.8,0.08768,7e-05,10.43809]
[1777475630306,35.75,76220.53,21.8,0.08768,7e-05,10.43809]
[1777475630798,35.75,76227.09,21.8,0.08814,7e-05,10.47925]
[1777475633300,35.75,76230.72,21.8,0.08839,7e-05,10.50224]
[1777475639288,35.76,76227.01,21.8,0.08818,7e-05,10.48302]
[1777475641712,35.76,76224.32,21.8,0.088,7e-05,10.46693]
[1777475641789,35.76,76219.66,21.8,0.0877,7e-05,10.43919]
[1777475642666,35.76,76219.66,21.8,0.0877,7e-05,10.43919]
[1777475642695,35.76,76219.66,21.8,0.0877,7e-05,10.43919]
[1777475642794,35.76,76219.66,21.8,0.0877,7e-05,10.43919]
[1777475642803,35.76,76219.66,21.8,0.0877,7e-05,10.43919]
[1777475642809,35.76,76219.66,21.8,0.0877,7e-05,10.43919]
[1777475642752,35.76,76213.61,21.8,0.08729,7e-05,10.40244]
[1777475643324,35.76,76215.62,21.8,0.08744,7e-05,10.4155]
[1777475647109,35.76,76221.98,21.8,0.08789,7e-05,10.45664]
[1777475647297,35.76,76221.98,21.8,0.08789,7e-05,10.45664]
[1777475647352,35.77,76226.31,21.8,0.08819,7e-05,10.48395]
[1777475648207,35.77,76226.31,21.8,0.08819,7e-05,10.48395]
[1777475648207,35.77,76226.31,21.8,0.08819,7e-05,10.48395]
[1777475648230,35.77,76226.31,21.8,0.08819,7e-05,10.48395]
[1777475648271,35.77,76226.31,21.8,0.08819,7e-05,10.48395]
[1777475649931,35.77,76245.81,21.8,0.08954,7e-05,10.60604]
[1777475653278,35.77,76254.81,21.8,0.09018,7e-05,10.66349]
[1777475655831,35.77,76246.78,21.8,0.08963,7e-05,10.6143]
[1777475659326,35.77,76246.34,21.8,0.08962,7e-05,10.61333]
[1777475661876,35.78,76241.93,21.8,0.08933,7e-05,10.58698]
[1777475667492,35.78,76238.44,21.8,0.08911,7e-05,10.56722]
[1777475668619,35.78,76238.44,21.8,0.08911,7e-05,10.56722]
[1777475669589,35.78,76240.3,21.8,0.08925,7e-05,10.57914]
[1777475670651,35.78,76243.81,21.8,0.08949,7e-05,10.60129]
[1777475670812,35.78,76243.81,21.8,0.08949,7e-05,10.60129]
[1777475671534,35.78,76242.0,21.8,0.08937,7e-05,10.59051]
[1777475671539,35.78,76242.0,21.8,0.08937,7e-05,10.59051]
[1777475671630,35.78,76235.39,21.8,0.08889,7e-05,10.54571]
[1777475674542,35.79,76221.22,21.8,0.08794,7e-05,10.45938]
[1777475678450,35.79,76219.94,21.8,0.08787,7e-05,10.45292]
[1777475678573,35.79,76219.94,21.8,0.08787,7e-05,10.45292]
[1777475678589,35.79,76219.94,21.8,0.08787,7e-05,10.45292]
[1777475678607,35.79,76218.36,21.8,0.08776,7e-05,10.44371]
[1777475679771,35.79,76218.36,21.8,0.08776,7e-05,10.44371]
[1777475679826,35.79,76212.41,21.8,0.08736,7e-05,10.40741]
[1777475685619,35.79,76209.13,21.8,0.08717,7e-05,10.38997]
[1777475688810,35.8,76208.95,21.8,0.08717,7e-05,10.3898]
[1777475688894,35.8,76208.95,21.8,0.08717,7e-05,10.3898]
[1777475689028,35.8,76209.07,21.8,0.08719,7e-05,10.39101]
[1777475689083,35.8,76209.07,21.8,0.08719,7e-05,10.39101]
[1777475690085,35.8,76216.86,21.8,0.08772,7e-05,10.43968]
[1777475690723,35.8,76216.86,21.8,0.08772,7e-05,10.43968]
[1777475693154,35.8,76216.69,21.8,0.08772,7e-05,10.43992]
[1777475694023,35.8,76218.02,21.8,0.08782,7e-05,10.4487]
[1777475694210,35.8,76218.02,21.8,0.08782,7e-05,10.4487]
[1777475694718,35.8,76218.02,21.8,0.08782,7e-05,10.4487]
[1777475694732,35.8,76220.66,21.8,0.08801,7e-05,10.46555]
[1777475696565,35.8,76230.41,21.8,0.08868,7e-05,10.52635]
[1777475696573,35.8,76230.41,21.8,0.08868,7e-05,10.52635]
[1777475700746,35.81,76236.95,21.8,0.08915,7e-05,10.56874]
[1777475701741,35.81,76219.32,21.8,0.08794,7e-05,10.45969]
[1777475706787,35.81,76215.01,21.8,0.08768,7e-05,10.43574]
[1777475711822,35.82,76209.87,21.8,0.08736,7e-05,10.40624]
[1777475712819,35.82,76209.87,21.8,0.08736,7e-05,10.40624]
[1777475714176,35.82,76196.89,21.8,0.08649,7e-05,10.3275]
[1777475714724,35.82,76196.89,21.8,0.08649,7e-05,10.3275]
[1777475714844,35.82,76188.61,21.8,0.08594,7e-05,10.27739]
[1777475715443,35.82,76188.61,21.8,0.08594,7e-05,10.27739]
[1777475716277,35.82,76189.71,21.8,0.08603,7e-05,10.28486]
[1777475721893,35.83,76178.7,21.8,0.08532,7e-05,10.22057]
[1777475724400,35.83,76177.69,21.8,0.08527,7e-05,10.21534]
[1777475724875,35.83,76177.69,21.8,0.08527,7e-05,10.21534]
[1777475724981,35.83,76187.59,21.8,0.08593,7e-05,10.27629]
[1777475725109,35.83,76187.59,21.8,0.08593,7e-05,10.27629]
[1777475725225,35.83,76187.59,21.8,0.08593,7e-05,10.27629]
[1777475725536,35.83,76187.59,21.8,0.08593,7e-05,10.27629]
[1777475725867,35.83,76187.59,21.8,0.08593,7e-05,10.27629]
[1777475726928,35.83,76205.95,21.8,0.08718,7e-05,10.38999]
[1777475727263,35.83,76205.95,21.8,0.08718,7e-05,10.38999]
[1777475728154,35.83,76207.53,21.8,0.08729,7e-05,10.40005]
[1777475729299,35.83,76207.53,21.8,0.08729,7e-05,10.40049]
[1777475729326,35.83,76211.12,21.8,0.08754,7e-05,10.42258]
[1777475731720,35.83,76212.59,21.8,0.08764,7e-05,10.43203]
[1777475733851,35.83,76215.12,21.8,0.0878,7e-05,10.44506]
[1777475737576,35.84,76228.01,21.8,0.08869,7e-05,10.52601]
[1777475739476,35.84,76233.85,21.8,0.0891,7e-05,10.56302]
[1777475739908,35.84,76233.85,21.8,0.0891,7e-05,10.56302]
[1777475739950,35.84,76237.29,21.8,0.08935,7e-05,10.58532]
[1777475741027,35.84,76240.97,21.8,0.0896,7e-05,10.60814]
[1777475741027,35.84,76241.32,21.8,0.08963,7e-05,10.61073]
[1777475746276,35.84,76248.86,21.8,0.09017,7e-05,10.65923]
[1777475746281,35.84,76248.86,21.8,0.09017,7e-05,10.65923]
[1777475746494,35.84,76248.86,21.8,0.09017,7e-05,10.65923]
[1777475746946,35.84,76248.86,21.8,0.09017,7e-05,10.65923]
[1777475746860,35.85,76246.35,21.8,0.09001,7e-05,10.64429]
[1777475747270,35.85,76246.35,21.8,0.09001,7e-05,10.64429]
[1777475749181,35.85,76256.35,21.8,0.09071,7e-05,10.70699]
[1777475749840,35.85,76256.35,21.8,0.09071,7e-05,10.70699]
[1777475750282,35.85,76257.02,21.8,0.09076,7e-05,10.7119]
[1777475751799,35.85,76274.2,21.8,0.09197,7e-05,10.81992]
[1777475752499,35.85,76274.2,21.8,0.09197,7e-05,10.81992]
[1777475752581,35.85,76274.2,21.8,0.09197,7e-05,10.81992]
[1777475752652,35.85,76274.2,21.8,0.09197,7e-05,10.81992]
[1777475758149,35.85,76270.44,21.8,0.09172,7e-05,10.79769]
[1777475759861,35.85,76270.44,21.8,0.09172,7e-05,10.79769]
[1777475759947,35.85,76270.44,21.8,0.09172,7e-05,10.79769]
[1777475761684,35.85,76268.0,21.8,0.09156,7e-05,10.78295]
[1777475761704,35.85,76266.8,21.8,0.09148,7e-05,10.77598]
[1777475765478,35.85,76264.4,21.8,0.09132,7e-05,10.76148]
[1777475765503,35.86,76265.41,21.8,0.09139,7e-05,10.76828]
[1777475766087,35.86,76265.41,21.8,0.09139,7e-05,10.76828]
[1777475766422,35.86,76265.41,21.8,0.09139,7e-05,10.76828]
[1777475768782,35.86,76266.17,21.8,0.09145,7e-05,10.77326]
[1777475769679,35.86,76269.47,21.8,0.09169,7e-05,10.79467]
[1777475770244,35.86,76271.52,21.8,0.09184,7e-05,10.80783]
[1777475770601,35.86,76271.52,21.8,0.09184,7e-05,10.80783]
[1777475776276,35.86,76282.33,21.8,0.09262,7e-05,10.87763]
[1777475781062,35.86,76283.29,21.8,0.0927,7e-05,10.88479]
[1777475786346,35.87,76285.93,21.8,0.09291,7e-05,10.90298]
[1777475790680,35.87,76282.58,21.8,0.09268,7e-05,10.88272]
[1777475790829,35.87,76282.58,21.8,0.09268,7e-05,10.88272]
[1777475790886,35.87,76282.58,21.8,0.09268,7e-05,10.88272]
[1777475791041,35.87,76284.31,21.8,0.09281,7e-05,10.8941]
[1777475791122,35.87,76284.31,21.8,0.09281,7e-05,10.8941]
[1777475791199,35.87,76284.31,21.8,0.09281,7e-05,10.8941]
[1777475793299,35.87,76294.04,21.8,0.09347,7e-05,10.95159]
[1777475798436,35.87,76289.68,21.8,0.09317,7e-05,10.92527]
[1777475800473,35.87,76292.56,21.8,0.09338,7e-05,10.94379]
[1777475806619,35.87,76294.24,21.8,0.09351,7e-05,10.95535]
[1777475812528,35.88,76291.52,21.8,0.09334,7e-05,10.93987]
[1777475817563,35.88,76287.41,21.8,0.09306,7e-05,10.91511]
[1777475821184,35.88,76289.4,21.8,0.09321,7e-05,10.9283]
[1777475821328,35.88,76289.4,21.8,0.09321,7e-05,10.9283]
[1777475822428,35.88,76286.61,21.8,0.09301,7e-05,10.91101]
[1777475825622,35.88,76299.32,21.8,0.09393,7e-05,10.992]
[1777475826863,35.88,76299.32,21.8,0.09393,7e-05,10.992]
[1777475831329,35.88,76305.87,21.8,0.09441,7e-05,11.03424]
[1777475831750,35.88,76305.87,21.8,0.09441,7e-05,11.03424]
[1777475831863,35.88,76305.87,21.8,0.09441,7e-05,11.03424]
[1777475832888,35.88,76309.84,21.8,0.09469,7e-05,11.05943]
[1777475834098,35.89,76320.05,21.8,0.09543,7e-05,11.12447]
[1777475834264,35.89,76320.05,21.8,0.09543,7e-05,11.12447]
[1777475834713,35.89,76320.05,21.8,0.09543,7e-05,11.12447]
[1777475835042,35.89,76321.38,21.8,0.09553,7e-05,11.13295]
[1777475835317,35.89,76321.38,21.8,0.09553,7e-05,11.13295]
[1777475835697,35.89,76327.77,21.8,0.09599,7e-05,11.17364]
[1777475840732,35.89,76337.74,21.8,0.09673,7e-05,11.23784]
[1777475845767,35.89,76340.04,21.8,0.0969,7e-05,11.25339]
[1777475850881,35.89,76335.59,21.8,0.09659,7e-05,11.22559]
[1777475851061,35.89,76329.91,21.8,0.09615,7e-05,11.18564]
[1777475853711,35.89,76326.4,21.8,0.09589,7e-05,11.16364]
[1777475853728,35.89,76326.4,21.8,0.09589,7e-05,11.16364]
[1777475858858,35.89,76318.88,21.8,0.09537,7e-05,11.11736]
[1777475863893,35.9,76321.93,21.8,0.0956,7e-05,11.13796]
[1777475869935,35.9,76321.77,21.8,0.09561,7e-05,11.13845]
[1777475874970,35.9,76331.07,21.8,0.09629,7e-05,11.19811]
[1777475879807,35.9,76327.95,21.8,0.09607,7e-05,11.17876]
[1777475881879,35.9,76324.4,21.8,0.09582,7e-05,11.15656]
[1777475881886,35.9,76324.4,21.8,0.09582,7e-05,11.15656]
[1777475882020,35.9,76322.01,21.8,0.09565,7e-05,11.14161]
[1777475887061,35.9,76319.31,21.8,0.09546,7e-05,11.12518]
[1777475890115,35.9,76322.51,21.8,0.09569,7e-05,11.14564]
[1777475891686,35.9,76325.51,21.8,0.09591,7e-05,11.16466]
[1777475897130,35.9,76327.25,21.8,0.09603,7e-05,11.17547]
[1777475899285,35.9,76326.55,21.8,0.09598,7e-05,11.171]
[1777475905187,35.9,76314.49,21.8,0.09512,7e-05,11.0952]
[1777475910222,35.91,76306.13,21.8,0.09453,7e-05,11.04336]
[1777475912704,35.91,76306.17,21.8,0.0945,7e-05,11.0399]
[1777475917360,35.91,76305.49,21.8,0.09447,7e-05,11.0368]
[1777475923069,35.91,76301.2,21.8,0.09417,7e-05,11.0105]
[1777475923275,35.91,76298.42,21.8,0.09398,7e-05,10.99322]
[1777475924838,35.91,76292.2,21.8,0.09353,7e-05,10.95412]
[1777475926456,35.91,76288.89,21.8,0.09331,7e-05,10.93383]
[1777475927371,35.91,76288.11,21.8,0.09325,7e-05,10.92893]
[1777475928043,35.91,76288.11,21.8,0.09325,7e-05,10.92893]
[1777475928046,35.91,76288.11,21.8,0.09325,7e-05,10.92893]
[1777475930172,35.91,76285.77,21.8,0.09309,7e-05,10.91445]
[1777475930500,35.91,76285.77,21.8,0.09309,7e-05,10.91445]
[1777475933009,35.91,76288.42,21.8,0.09328,7e-05,10.93161]
[1777475934670,35.91,76286.6,21.8,0.09315,7e-05,10.92044]
[1777475935002,35.91,76286.6,21.8,0.09315,7e-05,10.92044]
[1777475935330,35.91,76286.8,21.8,0.09317,7e-05,10.92197]
[1777475936013,35.91,76286.8,21.8,0.09317,7e-05,10.92197]
[1777475936129,35.91,76281.0,21.8,0.09276,7e-05,10.88582]
[1777475937455,35.91,76275.17,21.8,0.09235,7e-05,10.84932]
[1777475937968,35.91,76275.17,21.8,0.09235,7e-05,10.84932]
[1777475938568,35.91,76265.7,21.8,0.09169,7e-05,10.79027]
[1777475938788,35.91,76265.7,21.8,0.09169,7e-05,10.79027]
[1777475938812,35.91,76265.7,21.8,0.09169,7e-05,10.79027]
[1777475938824,35.91,76265.7,21.8,0.09169,7e-05,10.79027]
[1777475943941,35.91,76249.69,21.8,0.09058,7e-05,10.69096]
[1777475945692,35.92,76246.4,21.8,0.09036,7e-05,10.67086]
[1777475948462,35.92,76239.22,21.8,0.08986,7e-05,10.62643]
[1777475953541,35.92,76249.93,21.8,0.09061,7e-05,10.69369]
[1777475953717,35.92,76249.93,21.8,0.09061,7e-05,10.69369]
[1777475953756,35.92,76249.93,21.8,0.09061,7e-05,10.69369]
[1777475953911,35.92,76249.93,21.8,0.09061,7e-05,10.69369]
[1777475953920,35.92,76249.93,21.8,0.09061,7e-05,10.69369]
[1777475954009,35.92,76250.67,21.8,0.09066,7e-05,10.69847]
[1777475956893,35.92,76264.68,21.8,0.09165,7e-05,10.78626]
[1777475962948,35.92,76266.4,21.8,0.09177,7e-05,10.79731]
[1777475963054,35.92,76266.4,21.8,0.09177,7e-05,10.79731]
[1777475970651,35.92,76279.53,21.8,0.09271,7e-05,10.88119]
[1777475971477,35.92,76279.53,21.8,0.09271,7e-05,10.88119]
[1777475972577,35.92,76283.26,21.8,0.09295,7e-05,10.90075]
[1777475972764,35.92,76283.26,21.8,0.09295,7e-05,10.90075]
[1777475972837,35.92,76283.26,21.8,0.09295,7e-05,10.90075]
[1777475972932,35.92,76283.26,21.8,0.09295,7e-05,10.90075]
[1777475973010,35.92,76269.01,21.8,0.09195,7e-05,10.81178]
[1777475973404,35.92,76269.01,21.8,0.09195,7e-05,10.81178]
[1777475973478,35.92,76269.01,21.8,0.09195,7e-05,10.81178]
[1777475973586,35.92,76269.01,21.8,0.09195,7e-05,10.81178]
[1777475973868,35.92,76244.77,21.8,0.09026,7e-05,10.66087]
[1777475974329,35.92,76244.77,21.8,0.09026,7e-05,10.66087]
[1777475974337,35.92,76244.77,21.8,0.09026,7e-05,10.66087]
[1777475974944,35.92,76244.77,21.8,0.09026,7e-05,10.66087]
[1777475976884,35.92,76234.08,21.8,0.08953,7e-05,10.59484]
[1777475982852,35.92,76229.82,21.8,0.08925,7e-05,10.56949]
[1777475984944,35.93,76229.78,21.8,0.08925,7e-05,10.56994]
[1777475988896,35.93,76242.45,21.8,0.09012,7e-05,10.64861]
[1777475988920,35.93,76242.45,21.8,0.09012,7e-05,10.64861]
[1777475990274,35.93,76240.72,21.8,0.09,7e-05,10.63785]
[1777475993939,35.93,76243.17,21.8,0.09018,7e-05,10.65359]
[1777475995838,35.93,76229.69,21.8,0.08925,7e-05,10.57024]
[1777476000874,35.93,76231.81,21.8,0.08941,7e-05,10.58396]
[1777476005909,35.93,76240.01,21.8,0.08998,7e-05,10.63525]
[1777476010944,35.93,76238.17,21.8,0.08985,7e-05,10.62383]
[1777476015979,35.93,76239.3,21.8,0.08993,7e-05,10.63065]
[1777476021016,35.93,76232.96,21.8,0.08949,7e-05,10.59149]
[1777476026050,35.93,76230.44,21.8,0.08932,7e-05,10.5762]
[1777476031090,35.93,76235.6,21.8,0.08965,7e-05,10.60451]
[1777476036125,35.93,76233.65,21.8,0.08952,7e-05,10.59264]
[1777476041159,35.93,76237.34,21.8,0.08977,7e-05,10.61564]
[1777476046195,35.93,76227.07,21.8,0.08907,7e-05,10.55241]
[1777476051230,35.93,76238.45,21.8,0.08986,7e-05,10.62348]
[1777476056265,35.93,76245.49,21.8,0.09035,7e-05,10.6673]
[1777476057236,35.93,76245.49,21.8,0.09035,7e-05,10.6673]
[1777476062307,35.93,76240.31,21.8,0.08999,7e-05,10.63527]
[1777476066200,35.93,76237.5,21.8,0.0898,7e-05,10.618]
[1777476067221,35.93,76219.85,21.8,0.08859,7e-05,10.50932]
[1777476070363,35.94,76206.97,21.8,0.08773,7e-05,10.43064]
[1777476071889,35.94,76206.97,21.8,0.08773,7e-05,10.43064]
[1777476074198,35.94,76202.04,21.8,0.08739,7e-05,10.40047]
[1777476075760,35.94,76188.27,21.8,0.08647,7e-05,10.31647]
[1777476081446,35.94,76185.0,21.8,0.08627,7e-05,10.29801]
[1777476082762,35.94,76185.0,21.8,0.08627,7e-05,10.29801]
[1777476082791,35.94,76184.53,21.8,0.08624,7e-05,10.29543]
[1777476088503,35.94,76181.68,21.8,0.08607,7e-05,10.27957]
[1777476090548,35.94,76184.95,21.8,0.08629,7e-05,10.29969]
[1777476096558,35.94,76188.74,21.8,0.08652,7e-05,10.31964]
[1777476101593,35.94,76183.83,21.8,0.0862,7e-05,10.29005]
[1777476106370,35.95,76183.17,21.8,0.08616,7e-05,10.28637]
[1777476114421,35.95,76184.98,21.8,0.08628,7e-05,10.29805]
[1777476114685,35.95,76182.84,21.8,0.08614,7e-05,10.28505]
[1777476119835,35.95,76175.36,21.8,0.08565,7e-05,10.2397]
[1777476125002,35.95,76184.0,21.8,0.08622,7e-05,10.29256]
[1777476128362,35.95,76187.4,21.8,0.08645,7e-05,10.31352]
[1777476128782,35.95,76188.95,21.8,0.08656,7e-05,10.32303]
[1777476134363,35.95,76190.29,21.8,0.08665,7e-05,10.33115]
[1777476138396,35.95,76199.0,21.8,0.08723,7e-05,10.3845]
[1777476143641,35.95,76204.44,21.8,0.0876,7e-05,10.41761]
[1777476147555,35.95,76202.27,21.8,0.08745,7e-05,10.40411]
[1777476152362,35.95,76203.61,21.8,0.08754,7e-05,10.41229]
[1777476152945,35.95,76210.46,21.8,0.08797,7e-05,10.45054]
[1777476152992,35.95,76210.46,21.8,0.08797,7e-05,10.45054]
[1777476153095,35.95,76210.46,21.8,0.08797,7e-05,10.45054]
[1777476153201,35.95,76210.46,21.8,0.08797,7e-05,10.45054]
[1777476153252,35.95,76217.49,21.8,0.08845,7e-05,10.49375]
[1777476153916,35.95,76217.49,21.8,0.08845,7e-05,10.49375]
[1777476153932,35.95,76217.49,21.8,0.08845,7e-05,10.49375]
[1777476154144,35.95,76229.02,21.8,0.08924,7e-05,10.56489]
[1777476160127,35.95,76222.07,21.8,0.08876,7e-05,10.5215]
[1777476166069,35.95,76215.95,21.8,0.08835,7e-05,10.48418]
[1777476172088,35.95,76217.19,21.8,0.08843,7e-05,10.49215]
[1777476177123,35.95,76214.77,21.8,0.08827,7e-05,10.47766]
[1777476182159,35.95,76214.91,21.8,0.08829,7e-05,10.47885]
[1777476184655,35.95,76205.11,21.8,0.08763,7e-05,10.41888]
[1777476187538,35.95,76202.51,21.8,0.08746,7e-05,10.40362]
[1777476188400,35.95,76202.51,21.8,0.08746,7e-05,10.40362]
[1777476189918,35.95,76208.08,21.8,0.08784,7e-05,10.43784]
[1777476192764,35.95,76210.28,21.8,0.08798,7e-05,10.45121]
[1777476192861,35.95,76210.28,21.8,0.08798,7e-05,10.45121]
[1777476197094,35.95,76210.46,21.8,0.08799,7e-05,10.45221]
[1777476198869,35.95,76210.59,21.8,0.088,7e-05,10.45299]
[1777476204313,35.95,76199.08,21.8,0.08722,7e-05,10.38217]
[1777476207781,35.95,76199.57,21.8,0.08726,7e-05,10.38544]
[1777476208642,35.95,76198.35,21.8,0.08718,7e-05,10.37805]
[1777476208869,35.95,76198.35,21.8,0.08718,7e-05,10.37805]
[1777476213279,35.95,76183.08,21.8,0.08613,7e-05,10.28118]
[1777476214615,35.95,76183.16,21.8,0.08613,7e-05,10.2816]
[1777476214958,35.95,76183.16,21.8,0.08613,7e-05,10.2816]
[1777476218664,35.95,76185.12,21.8,0.08627,7e-05,10.29372]
[1777476224452,35.95,76185.55,21.8,0.0863,7e-05,10.29665]
[1777476228946,35.95,76185.67,21.8,0.08631,7e-05,10.2976]
[1777476229307,35.95,76185.67,21.8,0.08631,7e-05,10.2976]
[1777476229920,35.95,76186.72,21.8,0.08638,7e-05,10.30405]
[1777476232613,35.95,76191.51,21.8,0.0867,7e-05,10.33332]
[1777476232672,35.95,76191.68,21.8,0.08671,7e-05,10.33431]
[1777476238551,35.95,76193.32,21.8,0.08682,7e-05,10.34394]
[1777476240199,35.95,76193.32,21.8,0.08682,7e-05,10.34394]
[1777476240210,35.95,76193.32,21.8,0.08682,7e-05,10.34394]
[1777476240263,35.95,76193.32,21.8,0.08682,7e-05,10.34394]
[1777476240345,35.95,76193.05,21.8,0.0868,7e-05,10.34212]
[1777476241572,35.95,76206.44,21.8,0.0877,7e-05,10.42425]
[1777476247301,35.95,76204.6,21.8,0.08757,7e-05,10.41282]
[1777476247445,35.95,76204.6,21.8,0.08757,7e-05,10.41282]
[1777476247753,35.95,76211.92,21.8,0.08807,7e-05,10.45766]
[1777476248321,35.95,76211.92,21.8,0.08807,7e-05,10.45766]
[1777476248622,35.95,76232.54,21.8,0.08948,7e-05,10.58484]
[1777476252853,35.95,76236.79,21.8,0.08977,7e-05,10.61108]
[1777476256678,35.95,76219.47,21.8,0.08858,7e-05,10.50352]
[1777476261713,35.95,76228.97,21.8,0.08923,7e-05,10.56218]
[1777476266748,35.95,76224.93,21.8,0.08895,7e-05,10.53735]
[1777476269841,35.95,76221.1,21.8,0.08869,7e-05,10.51382]
[1777476272118,35.95,76221.1,21.8,0.08869,7e-05,10.51372]
[1777476273733,35.95,76221.05,21.8,0.08865,7e-05,10.50932]
[1777476275812,35.95,76201.92,21.8,0.08735,7e-05,10.39163]
[1777476280847,35.95,76217.03,21.8,0.08838,7e-05,10.48475]
[1777476285766,35.95,76215.6,21.8,0.08829,7e-05,10.47631]
[1777476287896,35.95,76238.11,21.8,0.08983,7e-05,10.61554]
[1777476291064,35.95,76238.59,21.8,0.08986,7e-05,10.61829]
[1777476291518,35.95,76238.59,21.8,0.08986,7e-05,10.61829]
[1777476291857,35.95,76240.25,21.8,0.08998,7e-05,10.62844]
[1777476297340,35.95,76247.38,21.8,0.09047,7e-05,10.6728]
[1777476297430,35.95,76247.38,21.8,0.09047,7e-05,10.6728]
[1777476297987,35.95,76247.27,21.8,0.09046,7e-05,10.67223]
[1777476298995,35.95,76239.15,21.8,0.0899,7e-05,10.62189]
[1777476301412,35.95,76226.12,21.8,0.08901,7e-05,10.54128]
[1777476301677,35.95,76223.3,21.8,0.08882,7e-05,10.5242]
[1777476304797,35.95,76211.54,21.8,0.08802,7e-05,10.45159]
[1777476310128,35.95,76216.65,21.8,0.08837,7e-05,10.48329]
[1777476316099,35.95,76215.95,21.8,0.08832,7e-05,10.47947]
[1777476316790,35.95,76215.95,21.8,0.08832,7e-05,10.47947]
[1777476321512,35.95,76214.1,21.8,0.0882,7e-05,10.46845]
[1777476324874,35.96,76211.45,21.8,0.08803,7e-05,10.45327]
[1777476330197,35.96,76209.08,21.8,0.0879,7e-05,10.44072]
[1777476335232,35.96,76212.06,21.8,0.08809,7e-05,10.45664]
[1777476340266,35.96,76210.99,21.8,0.08803,7e-05,10.4515]
[1777476345302,35.97,76203.14,21.8,0.08752,7e-05,10.40487]
[1777476350337,35.97,76208.4,21.8,0.08789,7e-05,10.43888]
[1777476355372,35.97,76207.99,21.8,0.08788,7e-05,10.43798]
[1777476359926,35.97,76207.5,21.8,0.08786,7e-05,10.43595]
[1777476359995,35.97,76207.5,21.8,0.08786,7e-05,10.43595]
[1777476361138,35.98,76213.41,21.8,0.08827,7e-05,10.47258]
[1777476362192,35.98,76218.02,21.8,0.08858,7e-05,10.50119]
[1777476363275,35.98,76222.54,21.8,0.08889,7e-05,10.52922]
[1777476363428,35.98,76226.18,21.8,0.08914,7e-05,10.5518]
[1777476366221,35.98,76228.93,21.8,0.08933,7e-05,10.56889]
[1777476366449,35.98,76229.76,21.8,0.08939,7e-05,10.57406]
[1777476371484,35.98,76224.31,21.8,0.08902,7e-05,10.54072]
[1777476375887,35.98,76223.0,21.8,0.08894,7e-05,10.53331]
[1777476378854,35.98,76222.17,21.8,0.08889,7e-05,10.52859]
[1777476383327,35.98,76221.4,21.8,0.08884,7e-05,10.52439]
[1777476383397,35.98,76221.4,21.8,0.08884,7e-05,10.52439]
[1777476383662,35.98,76231.08,21.8,0.0895,7e-05,10.58427]
[1777476383685,35.98,76231.08,21.8,0.0895,7e-05,10.58427]
[1777476384319,35.98,76231.08,21.8,0.0895,7e-05,10.58427]
[1777476384382,35.98,76231.08,21.8,0.0895,7e-05,10.58427]
[1777476384575,35.98,76237.84,21.8,0.08997,7e-05,10.62631]
[1777476386339,35.98,76246.8,21.8,0.09059,7e-05,10.68198]
[1777476388198,35.98,76249.82,21.8,0.0908,7e-05,10.70074]
[1777476388351,35.98,76249.82,21.8,0.0908,7e-05,10.70074]
[1777476389353,35.98,76250.66,21.8,0.09086,7e-05,10.70596]
[1777476390584,35.98,76251.82,21.8,0.09094,7e-05,10.71316]
[1777476392480,35.98,76264.47,21.8,0.09179,7e-05,10.78787]
[1777476392631,35.98,76264.8,21.8,0.09181,7e-05,10.78979]
[1777476394532,35.98,76262.44,21.8,0.09165,7e-05,10.77495]
[1777476395540,35.98,76262.1,21.8,0.09162,7e-05,10.77272]
[1777476397126,35.98,76250.37,21.8,0.0908,7e-05,10.69955]
[1777476397666,35.98,76247.61,21.8,0.09061,7e-05,10.68242]
[1777476397884,35.98,76247.61,21.8,0.09061,7e-05,10.68242]
[1777476398673,35.98,76248.35,21.8,0.09066,7e-05,10.68705]
[1777476400640,35.98,76248.35,21.8,0.09066,7e-05,10.68705]
[1777476400687,35.98,76250.13,21.8,0.09078,7e-05,10.69787]
[1777476403626,35.98,76250.09,21.8,0.09078,7e-05,10.69763]
[1777476412771,35.98,76249.24,21.8,0.09073,7e-05,10.6929]
[1777476417809,35.98,76253.48,21.8,0.09103,7e-05,10.71953]
[1777476421478,35.98,76252.71,21.8,0.09097,7e-05,10.71478]
[1777476421526,35.98,76252.97,21.8,0.09099,7e-05,10.71645]
[1777476424779,35.98,76256.92,21.8,0.09127,7e-05,10.74098]
[1777476425108,35.98,76256.92,21.8,0.09127,7e-05,10.74098]
[1777476425132,35.98,76256.92,21.8,0.09127,7e-05,10.74098]
[1777476425537,35.98,76258.39,21.8,0.09137,7e-05,10.75006]
[1777476430901,35.98,76266.72,21.8,0.09195,7e-05,10.80225]
[1777476433822,35.98,76262.28,21.8,0.09165,7e-05,10.77474]
[1777476434073,35.98,76262.28,21.8,0.09165,7e-05,10.77474]
[1777476439966,35.98,76263.38,21.8,0.09173,7e-05,10.78259]
[1777476445001,35.98,76263.79,21.8,0.09177,7e-05,10.7857]
[1777476448571,35.99,76263.84,21.9,0.09178,7e-05,10.78624]
[1777476448582,35.99,76263.84,21.9,0.09178,7e-05,10.78624]
[1777476448670,35.99,76263.65,21.9,0.09176,7e-05,10.78528]
[1777476451086,35.99,76269.83,21.9,0.0922,7e-05,10.82393]
[1777476451107,35.99,76269.83,21.9,0.0922,7e-05,10.82393]
[1777476451169,35.99,76271.95,21.9,0.09232,7e-05,10.83335]
[1777476456203,35.99,76269.8,21.9,0.09217,7e-05,10.81996]
[1777476458403,35.99,76268.92,21.9,0.09211,7e-05,10.81449]
[1777476458418,35.99,76268.92,21.9,0.09211,7e-05,10.81449]
[1777476458504,35.99,76269.5,21.9,0.09215,7e-05,10.81814]
[1777476464579,35.99,76263.89,21.9,0.09176,7e-05,10.78341]
[1777476467358,35.99,76264.83,21.9,0.09183,7e-05,10.78952]
[1777476469193,35.99,76264.06,21.9,0.09178,7e-05,10.78489]
[1777476469259,35.99,76264.06,21.9,0.09178,7e-05,10.78489]
[1777476469281,35.99,76264.06,21.9,0.09178,7e-05,10.78489]
[1777476469366,35.99,76264.06,21.9,0.09178,7e-05,10.78489]
[1777476469371,35.99,76264.06,21.9,0.09178,7e-05,10.78489]
[1777476469456,35.99,76259.82,21.9,0.09148,7e-05,10.75858]
[1777476470900,35.99,76258.74,21.9,0.09141,7e-05,10.75202]
[1777476472632,35.99,76258.3,21.9,0.09138,7e-05,10.74944]
[1777476472868,35.99,76257.74,21.9,0.09134,7e-05,10.74612]
[1777476473324,35.99,76257.39,21.9,0.09132,7e-05,10.74395]
[1777476475239,35.99,76254.91,21.9,0.09114,7e-05,10.72854]
[1777476475338,35.99,76254.91,21.9,0.09114,7e-05,10.72854]
[1777476475349,35.99,76254.91,21.9,0.09114,7e-05,10.72854]
[1777476475560,35.99,76254.91,21.9,0.09114,7e-05,10.72854]
[1777476475568,35.99,76252.41,21.9,0.09097,7e-05,10.71305]
[1777476477063,35.99,76242.78,21.9,0.0903,7e-05,10.65335]
[1777476477306,35.99,76242.78,21.9,0.0903,7e-05,10.65335]
[1777476478112,35.99,76235.47,21.9,0.0898,7e-05,10.60827]
[1777476478666,35.99,76235.47,21.9,0.0898,7e-05,10.60827]
[1777476482448,35.99,76230.42,21.9,0.08947,7e-05,10.57802]
[1777476487254,35.99,76222.75,21.9,0.08895,7e-05,10.53154]
[1777476488242,35.99,76221.0,21.9,0.08883,7e-05,10.52098]
[1777476490516,35.99,76219.06,21.9,0.0887,7e-05,10.50911]
[1777476490673,35.99,76219.06,21.9,0.0887,7e-05,10.50911]
[1777476491658,35.99,76218.27,21.9,0.08865,7e-05,10.5043]
[1777476497495,35.99,76207.15,21.9,0.0879,7e-05,10.43688]
[1777476502531,36.0,76208.13,21.9,0.08797,7e-05,10.44302]
[1777476506167,36.0,76208.74,21.9,0.08801,7e-05,10.44707]
[1777476511594,36.0,76211.42,21.9,0.08818,7e-05,10.46053]
[1777476514948,36.0,76221.34,21.9,0.08886,7e-05,10.52186]
[1777476516090,36.0,76226.7,21.9,0.08922,7e-05,10.55489]
[1777476516629,36.0,76230.66,21.9,0.0895,7e-05,10.57947]
[1777476516859,36.0,76230.66,21.9,0.0895,7e-05,10.57947]
[1777476519817,36.0,76232.44,21.9,0.08962,7e-05,10.59026]
[1777476520904,36.0,76232.44,21.9,0.08962,7e-05,10.59026]
[1777476522893,36.0,76239.27,21.9,0.09009,7e-05,10.6324]
[1777476524073,36.0,76241.93,21.9,0.09027,7e-05,10.64903]
[1777476525850,36.0,76246.42,21.9,0.09058,7e-05,10.67703]
[1777476525952,36.0,76246.42,21.9,0.09058,7e-05,10.67703]
[1777476530505,36.0,76240.54,21.9,0.09018,7e-05,10.64086]
[1777476531886,36.0,76237.55,21.9,0.08998,7e-05,10.62269]
[1777476532539,36.0,76237.55,21.9,0.08998,7e-05,10.62269]
[1777476532741,36.0,76237.68,21.9,0.08999,7e-05,10.62368]
[1777476537776,36.0,76240.32,21.9,0.09018,7e-05,10.64083]
[1777476537810,36.0,76240.32,21.9,0.09018,7e-05,10.64083]
[1777476543155,36.0,76238.49,21.9,0.09006,7e-05,10.63028]
[1777476548852,36.0,76235.68,21.9,0.08987,7e-05,10.61307]
[1777476553888,36.0,76232.29,21.9,0.08964,7e-05,10.5922]
[1777476558923,36.0,76236.39,21.9,0.08992,7e-05,10.61773]
[1777476563958,36.0,76236.69,21.9,0.08994,7e-05,10.61921]
[1777476568993,36.0,76237.82,21.9,0.09001,7e-05,10.62575]
[1777476574028,36.0,76230.81,21.9,0.0895,7e-05,10.57825]
[1777476579062,36.0,76229.16,21.9,0.08939,7e-05,10.56813]
[1777476582232,36.0,76229.55,21.9,0.08941,7e-05,10.57058]
[1777476582664,36.0,76229.55,21.9,0.08941,7e-05,10.57058]
[1777476582691,36.0,76229.55,21.9,0.08941,7e-05,10.57058]
[1777476582711,36.0,76235.6,21.9,0.08983,7e-05,10.60802]
[1777476583092,36.0,76235.6,21.9,0.08983,7e-05,10.60802]
[1777476583168,36.0,76235.6,21.9,0.08983,7e-05,10.60802]
[1777476583252,36.0,76235.6,21.9,0.08983,7e-05,10.60802]
[1777476583476,36.0,76235.6,21.9,0.08983,7e-05,10.60802]
[1777476583505,36.0,76235.6,21.9,0.08983,7e-05,10.60802]
[1777476583599,36.0,76249.37,21.9,0.09078,7e-05,10.69338]
[1777476584433,36.0,76249.37,21.9,0.09078,7e-05,10.69338]
[1777476584538,36.0,76249.37,21.9,0.09078,7e-05,10.69338]
[1777476584561,36.0,76249.37,21.9,0.09078,7e-05,10.69338]
[1777476584863,36.0,76256.28,21.9,0.09126,7e-05,10.73625]
[1777476585867,36.0,76245.57,21.9,0.09052,7e-05,10.66977]
[1777476587585,36.0,76234.48,21.9,0.08975,7e-05,10.60071]
[1777476588845,36.0,76231.46,21.9,0.08954,7e-05,10.58214]
[1777476589772,36.0,76231.01,21.9,0.08951,7e-05,10.57947]
[1777476593630,36.0,76236.8,21.9,0.08991,7e-05,10.61553]
[1777476593828,36.0,76236.8,21.9,0.08991,7e-05,10.61553]
[1777476594460,36.0,76236.76,21.9,0.08991,7e-05,10.61533]
[1777476595418,36.0,76229.49,21.9,0.08941,7e-05,10.57052]
[1777476597231,36.0,76213.8,21.9,0.08834,7e-05,10.47386]
[1777476597912,36.0,76211.29,21.9,0.08817,7e-05,10.45848]
[1777476598236,36.0,76211.29,21.9,0.08817,7e-05,10.45848]
[1777476598358,36.0,76211.29,21.9,0.08817,7e-05,10.45848]
[1777476602458,36.0,76208.26,21.9,0.08797,7e-05,10.44028]
[1777476605019,36.0,76217.82,21.9,0.08862,7e-05,10.49924]
[1777476608731,36.0,76236.93,21.9,0.08993,7e-05,10.61713]
[1777476608735,36.0,76236.93,21.9,0.08993,7e-05,10.61713]
[1777476608776,36.0,76236.87,21.9,0.08992,7e-05,10.6164]
[1777476610796,36.0,76234.99,21.9,0.08979,7e-05,10.6046]
[1777476611963,36.0,76240.01,21.9,0.09014,7e-05,10.63549]
[1777476612216,36.0,76240.01,21.9,0.09014,7e-05,10.63549]
[1777476615749,36.0,76246.05,21.9,0.09055,7e-05,10.67301]
[1777476619014,36.0,76242.1,21.9,0.09028,7e-05,10.64873]
[1777476623138,36.0,76240.8,21.9,0.0902,7e-05,10.64084]
[1777476623372,36.0,76244.09,21.9,0.09042,7e-05,10.66118]
[1777476627094,36.0,76245.75,21.9,0.09053,7e-05,10.67117]
[1777476627400,36.0,76249.81,21.9,0.09082,7e-05,10.69643]
[1777476629945,36.0,76253.75,21.9,0.09109,7e-05,10.72094]
[1777476630238,36.0,76253.75,21.9,0.09109,7e-05,10.72094]
[1777476633193,36.0,76262.58,21.9,0.09168,7e-05,10.77183]
[1777476633833,36.0,76262.58,21.9,0.09168,7e-05,10.77183]
[1777476633441,36.0,76263.25,21.9,0.09172,7e-05,10.77591]
[1777476635376,36.0,76260.98,21.9,0.09156,7e-05,10.76168]
[1777476635840,36.0,76259.99,21.9,0.09149,7e-05,10.75545]
[1777476637077,36.0,76260.42,21.9,0.09152,7e-05,10.75807]
[1777476637346,36.0,76260.42,21.9,0.09152,7e-05,10.75807]
[1777476637352,36.0,76260.42,21.9,0.09152,7e-05,10.75807]
[1777476637411,36.0,76260.42,21.9,0.09152,7e-05,10.75807]
[1777476639596,36.0,76250.33,21.9,0.09082,7e-05,10.69513]
[1777476639644,36.0,76246.59,21.9,0.09056,7e-05,10.6718]
[1777476645526,36.0,76250.01,21.9,0.09079,7e-05,10.69248]
[1777476647722,36.0,76251.27,21.9,0.09087,7e-05,10.70017]
[1777476647824,36.0,76253.28,21.9,0.09101,7e-05,10.71251]
[1777476649531,36.0,76255.24,21.9,0.09114,7e-05,10.72451]
[1777476649832,36.0,76255.24,21.9,0.09114,7e-05,10.72451]
[1777476650492,36.0,76257.18,21.9,0.09128,7e-05,10.73638]
[1777476652713,36.0,76261.39,21.9,0.09157,7e-05,10.76236]
[1777476653360,36.0,76261.2,21.9,0.09155,7e-05,10.76105]
[1777476655189,36.0,76262.03,21.9,0.09161,7e-05,10.76595]
[1777476657498,36.0,76266.01,21.9,0.09189,7e-05,10.79053]
[1777476657767,36.0,76266.01,21.9,0.09189,7e-05,10.79053]
[1777476657866,36.0,76275.53,21.9,0.09255,7e-05,10.8498]
[1777476663655,36.0,76285.14,21.9,0.09322,7e-05,10.90918]
[1777476668974,35.99,76300.84,21.9,0.09433,7e-05,11.00705]
[1777476669394,35.99,76300.84,21.9,0.09433,7e-05,11.00705]
[1777476669469,35.99,76300.84,21.9,0.09433,7e-05,11.00705]
[1777476674735,35.99,76311.53,21.9,0.09508,7e-05,11.07313]
[1777476679770,35.99,76305.56,21.9,0.09464,7e-05,11.03455]
[1777476681795,35.99,76305.57,21.9,0.09464,7e-05,11.03445]
[1777476684570,35.99,76302.44,21.9,0.09441,7e-05,11.01426]
[1777476686203,35.99,76300.07,21.9,0.09424,7e-05,10.99873]
[1777476686274,35.99,76300.07,21.9,0.09424,7e-05,10.99873]
[1777476687222,35.99,76294.47,21.9,0.09383,7e-05,10.96328]
[1777476687238,35.99,76294.47,21.9,0.09383,7e-05,10.96328]
[1777476687826,35.99,76289.88,21.9,0.0935,7e-05,10.93428]
[1777476688661,35.99,76289.88,21.9,0.0935,7e-05,10.93428]
[1777476688737,35.99,76289.88,21.9,0.0935,7e-05,10.93428]
[1777476691060,35.99,76289.01,21.9,0.09344,7e-05,10.92838]
[1777476691692,35.99,76289.01,21.9,0.09344,7e-05,10.92838]
[1777476693047,35.99,76287.05,21.9,0.09327,7e-05,10.91189]
[1777476693878,35.99,76287.05,21.9,0.09327,7e-05,10.91189]
[1777476696845,35.99,76283.11,21.9,0.09298,7e-05,10.88692]
[1777476701301,35.98,76274.26,21.9,0.09236,7e-05,10.83138]
[1777476702874,35.98,76276.83,21.9,0.09254,7e-05,10.84745]
[1777476707966,35.98,76272.76,21.9,0.09225,7e-05,10.82155]
[1777476713002,35.98,76274.25,21.9,0.09234,7e-05,10.82982]
[1777476718037,35.98,76274.44,21.9,0.09234,7e-05,10.82978]
[1777476723072,35.98,76270.74,21.9,0.09207,7e-05,10.80552]
[1777476724707,35.98,76270.74,21.9,0.09207,7e-05,10.80552]
[1777476725630,35.98,76270.91,21.9,0.09207,7e-05,10.80598]
[1777476725920,35.98,76270.91,21.9,0.09207,7e-05,10.80598]
[1777476726129,35.98,76242.66,21.9,0.0901,7e-05,10.63037]
[1777476726235,35.98,76242.66,21.9,0.0901,7e-05,10.63037]
[1777476726306,35.98,76242.66,21.9,0.0901,7e-05,10.63037]
[1777476726671,35.98,76242.66,21.9,0.0901,7e-05,10.63037]
[1777476727044,35.98,76207.26,21.9,0.08768,7e-05,10.41207]
[1777476727403,35.98,76207.26,21.9,0.08768,7e-05,10.41207]
[1777476727673,35.98,76207.26,21.9,0.08768,7e-05,10.41207]
[1777476727738,35.98,76207.26,21.9,0.08768,7e-05,10.41207]
[1777476728874,35.98,76199.95,21.9,0.08719,7e-05,10.36728]
[1777476730229,35.98,76210.66,21.9,0.08791,7e-05,10.43291]
[1777476730250,35.98,76210.66,21.9,0.08791,7e-05,10.43291]
[1777476736181,35.97,76213.92,21.9,0.08812,7e-05,10.45129]
[1777476736184,35.97,76213.92,21.9,0.08812,7e-05,10.45129]
[1777476737858,35.97,76212.81,21.9,0.08804,7e-05,10.44415]
[1777476738859,35.97,76214.17,21.9,0.08812,7e-05,10.45207]
[1777476743276,35.97,76208.08,21.9,0.08771,7e-05,10.41438]
[1777476743623,35.97,76208.08,21.9,0.08771,7e-05,10.41438]
[1777476744633,35.97,76204.91,21.9,0.08749,7e-05,10.39492]
[1777476744710,35.97,76207.8,21.9,0.08769,7e-05,10.41262]
[1777476747197,35.97,76211.95,21.9,0.08797,7e-05,10.43798]
[1777476748749,35.97,76219.15,21.9,0.08846,7e-05,10.48229]
[1777476748925,35.97,76219.15,21.9,0.08846,7e-05,10.48229]
[1777476752881,35.97,76208.12,21.9,0.08768,7e-05,10.41071]
[1777476758328,35.97,76219.86,21.9,0.08849,7e-05,10.48344]
[1777476763384,35.97,76218.19,21.9,0.08837,7e-05,10.47332]
[1777476765781,35.97,76221.39,21.9,0.08859,7e-05,10.49311]
[1777476767377,35.97,76230.09,21.9,0.08919,7e-05,10.54679]
[1777476768861,35.97,76231.9,21.9,0.08931,7e-05,10.55787]
[1777476774339,35.97,76230.82,21.9,0.08924,7e-05,10.55118]
[1777476776722,35.97,76218.61,21.9,0.0884,7e-05,10.47594]
[1777476777582,35.97,76213.75,21.9,0.08807,7e-05,10.44611]
[1777476782189,35.97,76206.91,21.9,0.08761,7e-05,10.40455]
[1777476782332,35.97,76206.91,21.9,0.08761,7e-05,10.40455]
[1777476782368,35.97,76206.91,21.9,0.08761,7e-05,10.40455]
[1777476783064,35.97,76201.24,21.9,0.08723,7e-05,10.36983]
[1777476786184,35.97,76193.05,21.9,0.08668,7e-05,10.31981]
[1777476787435,35.97,76193.52,21.9,0.08671,7e-05,10.32281]
[1777476787868,35.97,76193.52,21.9,0.08671,7e-05,10.32281]
[1777476787947,35.97,76193.69,21.9,0.08673,7e-05,10.32409]
[1777476790586,35.97,76193.0,21.9,0.08668,7e-05,10.31998]
[1777476790591,35.97,76193.0,21.9,0.08668,7e-05,10.31998]
[1777476790863,35.98,76193.43,21.9,0.08671,7e-05,10.32285]
[1777476791959,35.98,76193.43,21.9,0.08671,7e-05,10.32285]
[1777476792024,35.98,76190.3,21.9,0.0865,7e-05,10.30384]
[1777476797606,35.98,76186.94,21.9,0.08629,7e-05,10.28456]
[1777476800821,35.98,76187.49,21.9,0.08634,7e-05,10.28846]
[1777476802641,35.98,76188.25,21.9,0.08639,7e-05,10.29347]
[1777476807764,35.98,76188.28,21.9,0.0864,7e-05,10.2943]
[1777476808434,35.98,76187.75,21.9,0.08637,7e-05,10.29122]
[1777476813718,35.98,76185.34,21.9,0.08619,7e-05,10.27379]
[1777476817521,35.98,76183.3,21.9,0.08606,7e-05,10.26199]
[1777476819839,35.98,76185.19,21.9,0.08619,7e-05,10.27398]
[1777476825801,35.99,76185.32,21.9,0.08622,7e-05,10.27644]
[1777476826215,35.99,76185.32,21.9,0.08622,7e-05,10.27644]
[1777476826840,35.99,76185.32,21.9,0.08622,7e-05,10.27644]
[1777476826912,35.99,76185.32,21.9,0.08622,7e-05,10.27644]
[1777476826967,35.99,76194.16,21.9,0.08682,7e-05,10.33066]
[1777476827171,35.99,76194.16,21.9,0.08682,7e-05,10.33066]
[1777476827266,35.99,76194.16,21.9,0.08682,7e-05,10.33066]
[1777476827816,35.99,76198.62,21.9,0.08712,7e-05,10.35808]
[1777476832851,35.99,76199.35,21.9,0.08717,7e-05,10.36291]
[1777476835553,35.99,76200.21,21.9,0.08723,7e-05,10.36847]
[1777476835594,35.99,76200.21,21.9,0.08723,7e-05,10.36847]
[1777476837851,35.99,76191.95,21.9,0.08668,7e-05,10.31811]
[1777476840833,35.99,76188.99,21.9,0.08648,7e-05,10.30047]
[1777476845942,35.99,76183.71,21.9,0.08614,7e-05,10.26938]
[1777476850897,35.99,76182.1,21.9,0.08605,7e-05,10.26059]
[1777476850979,35.99,76182.1,21.9,0.08605,7e-05,10.26059]
[1777476851318,36.0,76185.16,21.9,0.08625,7e-05,10.27951]
[1777476853222,36.0,76195.51,21.9,0.08695,7e-05,10.34306]
[1777476855230,36.0,76193.51,21.9,0.08682,7e-05,10.33105]
[1777476858390,36.0,76192.12,21.9,0.08673,7e-05,10.32291]
[1777476858816,36.0,76192.12,21.9,0.08673,7e-05,10.32291]
[1777476862667,36.0,76187.59,21.9,0.08643,7e-05,10.2958]
[1777476863504,36.0,76186.18,21.9,0.08634,7e-05,10.28737]
[1777476863527,36.0,76186.18,21.9,0.08634,7e-05,10.28737]
[1777476863855,36.0,76186.18,21.9,0.08634,7e-05,10.28737]
[1777476864091,36.0,76171.69,21.9,0.08538,7e-05,10.19937]
[1777476864371,36.0,76171.69,21.9,0.08538,7e-05,10.19937]
[1777476865091,36.0,76158.28,21.9,0.08449,7e-05,10.11822]
[1777476866131,36.0,76158.28,21.9,0.08449,7e-05,10.11822]
[1777476866145,36.0,76158.28,21.9,0.08449,7e-05,10.11822]
[1777476871194,36.0,76159.38,21.9,0.08456,7e-05,10.12297]
[1777476877175,36.01,76165.32,21.9,0.08497,7e-05,10.16095]
[1777476878998,36.01,76167.99,21.9,0.08515,7e-05,10.17738]
[1777476882611,36.01,76175.4,21.9,0.08565,7e-05,10.22289]
[1777476883126,36.01,76176.17,21.9,0.0857,7e-05,10.22778]
[1777476886730,36.01,76176.05,21.9,0.0857,7e-05,10.2274]
[1777476888643,36.01,76181.53,21.9,0.08607,7e-05,10.26119]
[1777476888701,36.01,76181.53,21.9,0.08607,7e-05,10.26119]
[1777476889532,36.01,76183.5,21.9,0.08621,7e-05,10.27364]
[1777476889677,36.01,76183.5,21.9,0.08621,7e-05,10.27364]
[1777476889905,36.01,76203.63,21.9,0.08756,7e-05,10.39693]
[1777476890460,36.01,76203.63,21.9,0.08756,7e-05,10.39693]
[1777476890878,36.01,76203.63,21.9,0.08756,7e-05,10.39693]
[1777476890886,36.01,76218.24,21.9,0.08856,7e-05,10.48677]
[1777476891243,36.01,76218.24,21.9,0.08856,7e-05,10.48677]
[1777476891896,36.01,76218.24,21.9,0.08856,7e-05,10.48677]
[1777476891997,36.01,76217.69,21.9,0.08852,7e-05,10.48354]
[1777476892761,36.01,76217.69,21.9,0.08852,7e-05,10.48354]
[1777476892807,36.01,76217.69,21.9,0.08852,7e-05,10.48354]
[1777476893045,36.01,76217.69,21.9,0.08852,7e-05,10.48354]
[1777476895910,36.01,76231.38,21.9,0.08946,7e-05,10.56841]
[1777476900199,36.01,76234.46,21.9,0.08967,7e-05,10.58741]
[1777476900206,36.01,76234.46,21.9,0.08967,7e-05,10.58741]
[1777476901154,36.01,76234.6,21.9,0.08968,7e-05,10.58828]
[1777476902260,36.01,76249.5,21.9,0.09072,7e-05,10.68089]
[1777476907385,36.01,76248.05,21.9,0.09062,7e-05,10.67219]
[1777476908284,36.01,76248.05,21.9,0.09062,7e-05,10.67219]
[1777476912603,36.01,76247.16,21.9,0.09056,7e-05,10.66685]
[1777476912772,36.01,76247.16,21.9,0.09056,7e-05,10.66685]
[1777476912970,36.01,76247.16,21.9,0.09056,7e-05,10.66685]
[1777476913375,36.01,76257.39,21.9,0.09127,7e-05,10.73037]
[1777476918728,36.01,76269.66,21.9,0.09213,7e-05,10.80705]
[1777476924518,36.01,76274.69,21.9,0.09249,7e-05,10.83833]
[1777476929553,36.01,76280.95,21.9,0.09293,7e-05,10.87735]
[1777476934591,36.01,76278.58,21.9,0.09273,7e-05,10.85836]
[1777476939626,36.01,76269.06,21.9,0.09206,7e-05,10.7989]
[1777476940314,36.01,76269.06,21.9,0.09206,7e-05,10.7989]
[1777476941036,36.01,76269.06,21.9,0.09206,7e-05,10.7989]
[1777476941068,36.01,76265.5,21.9,0.09181,7e-05,10.77673]
[1777476944387,36.01,76266.63,21.9,0.09189,7e-05,10.78372]
[1777476949027,36.01,76254.71,21.9,0.09105,7e-05,10.70896]
[1777476951710,36.01,76251.74,21.9,0.09084,7e-05,10.69065]
[1777476957766,36.01,76241.88,21.9,0.09015,7e-05,10.6286]
[1777476962803,36.01,76235.28,21.9,0.0897,7e-05,10.58803]
[1777476966985,36.01,76222.39,21.9,0.08881,7e-05,10.50862]
[1777476968266,36.01,76222.39,21.9,0.08881,7e-05,10.50862]
[1777476974896,36.01,76211.39,21.9,0.08807,7e-05,10.44187]
[1777476975312,36.01,76211.39,21.9,0.08807,7e-05,10.44187]
[1777476977361,36.01,76199.36,21.9,0.08726,7e-05,10.36829]
[1777476981859,36.01,76202.71,21.9,0.08749,7e-05,10.38917]
[1777476986818,36.01,76201.35,21.9,0.0874,7e-05,10.38079]
[1777476987270,36.01,76201.35,21.9,0.0874,7e-05,10.38079]
[1777476991820,36.01,76198.64,21.9,0.08719,7e-05,10.36029]
[1777476997056,36.01,76198.63,21.9,0.08719,7e-05,10.36027]
[1777476997191,36.01,76198.63,21.9,0.08719,7e-05,10.36027]
[1777476998646,36.01,76198.61,21.9,0.08719,7e-05,10.36017]
[1777477002215,36.01,76196.49,21.9,0.08704,7e-05,10.34724]
[1777477002345,36.01,76190.57,21.9,0.08665,7e-05,10.31111]
[1777477002562,36.01,76190.57,21.9,0.08665,7e-05,10.31111]
[1777477004604,36.01,76175.34,21.9,0.08563,7e-05,10.21824]
[1777477005330,36.01,76175.34,21.9,0.08563,7e-05,10.21824]
[1777477005530,36.01,76174.56,21.9,0.08558,7e-05,10.21358]
[1777477006030,36.01,76174.56,21.9,0.08558,7e-05,10.21358]
[1777477010208,36.01,76154.67,21.9,0.08426,7e-05,10.09331]
[1777477011727,36.02,76155.11,21.9,0.0843,7e-05,10.09621]
[1777477012641,36.01,76152.47,21.9,0.08412,7e-05,10.08015]
[1777477015023,36.01,76152.68,21.9,0.08413,7e-05,10.08126]
[1777477015694,36.01,76152.24,21.9,0.0841,7e-05,10.07852]
[1777477016016,36.01,76152.24,21.9,0.0841,7e-05,10.07852]
[1777477021209,36.01,76153.5,21.9,0.08418,7e-05,10.08585]
[1777477024959,36.01,76148.24,21.9,0.08384,7e-05,10.05406]
[1777477030272,36.01,76138.92,21.9,0.08323,7e-05,9.9984]
[1777477035308,36.02,76135.22,21.9,0.083,7e-05,9.97686]
[1777477036445,36.02,76135.22,21.9,0.083,7e-05,9.97686]
[1777477036635,36.02,76127.47,21.9,0.0825,6e-05,9.93052]
[1777477036730,36.02,76127.47,21.9,0.0825,6e-05,9.93052]
[1777477037150,36.02,76127.47,21.9,0.0825,6e-05,9.93052]
[1777477037341,36.02,76127.47,21.9,0.0825,6e-05,9.93052]
[1777477037344,36.02,76113.95,21.9,0.08163,6e-05,9.84967]
[1777477038332,36.02,76101.04,21.9,0.0808,6e-05,9.77269]
[1777477039175,36.02,76101.04,21.9,0.0808,6e-05,9.77269]
[1777477039302,36.02,76101.04,21.9,0.0808,6e-05,9.77269]
[1777477041151,36.02,76104.75,21.9,0.08104,6e-05,9.79503]
[1777477041369,36.02,76104.06,21.9,0.081,6e-05,9.79101]
[1777477043043,36.02,76104.35,21.9,0.08102,6e-05,9.7931]
[1777477043383,36.02,76107.67,21.9,0.08124,6e-05,9.81325]
[1777477046498,36.02,76104.81,21.9,0.08106,6e-05,9.7965]
[1777477047129,36.02,76104.81,21.9,0.08106,6e-05,9.7965]
[1777477047952,36.02,76108.82,21.9,0.08132,6e-05,9.82077]
[1777477048036,36.02,76108.82,21.9,0.08132,6e-05,9.82077]
[1777477048189,36.02,76108.82,21.9,0.08132,6e-05,9.82077]
[1777477048419,36.02,76110.67,21.9,0.08144,6e-05,9.83186]
[1777477053453,36.02,76108.0,21.9,0.08126,6e-05,9.81369]
[1777477058491,36.03,76101.44,21.9,0.08086,6e-05,9.77654]
[1777477063533,36.03,76108.44,21.9,0.08132,6e-05,9.81969]
[1777477065359,36.03,76104.72,21.9,0.08109,6e-05,9.79825]
[1777477065519,36.03,76104.72,21.9,0.08109,6e-05,9.79825]
[1777477065592,36.03,76099.67,21.9,0.08077,6e-05,9.76862]
[1777477065949,36.03,76099.67,21.9,0.08077,6e-05,9.76862]
[1777477066069,36.03,76099.67,21.9,0.08077,6e-05,9.76862]
[1777477066470,36.03,76083.99,21.9,0.07978,6e-05,9.67577]
[1777477067159,36.03,76060.57,21.9,0.07832,6e-05,9.53794]
[1777477068205,36.03,76060.57,21.9,0.07832,6e-05,9.53794]
[1777477068266,36.03,76060.57,21.9,0.07832,6e-05,9.53794]
[1777477070082,36.03,76052.71,21.9,0.07784,6e-05,9.49259]
[1777477074164,36.04,76052.27,21.9,0.07783,6e-05,9.49164]
[1777477074216,36.04,76051.81,21.9,0.0778,6e-05,9.48934]
[1777477074823,36.04,76051.81,21.9,0.0778,6e-05,9.48934]
[1777477077651,36.04,76048.98,21.9,0.07764,6e-05,9.4737]
[1777477080733,36.04,76050.76,21.9,0.07777,6e-05,9.48601]
[1777477081071,36.04,76050.76,21.9,0.07777,6e-05,9.48601]
[1777477081100,36.04,76050.76,21.9,0.07777,6e-05,9.48601]
[1777477081155,36.04,76045.36,21.9,0.07744,6e-05,9.45491]
[1777477082261,36.04,76045.36,21.9,0.07744,6e-05,9.45491]
[1777477082401,36.04,76045.36,21.9,0.07744,6e-05,9.45491]
[1777477082412,36.04,76045.36,21.9,0.07744,6e-05,9.45491]
[1777477082322,36.04,76037.9,21.9,0.07698,6e-05,9.41168]
[1777477082661,36.04,76038.66,21.9,0.07703,6e-05,9.41612]
[1777477087696,36.05,76031.99,21.9,0.07664,6e-05,9.37909]
[1777477089079,36.05,76031.99,21.9,0.07664,6e-05,9.37909]
[1777477091951,36.05,76024.27,21.9,0.07618,6e-05,9.33548]
[1777477092052,36.05,76024.27,21.9,0.07618,6e-05,9.33548]
[1777477092650,36.05,76022.1,21.9,0.07606,6e-05,9.32374]
[1777477095162,36.05,76005.88,21.9,0.07509,6e-05,9.23075]
[1777477097441,36.06,76006.24,21.9,0.07512,6e-05,9.23395]
[1777477098778,36.06,76021.58,21.9,0.07606,6e-05,9.32385]
[1777477103813,36.06,76018.4,21.9,0.07589,6e-05,9.30757]
[1777477109107,36.07,76021.67,21.9,0.07611,6e-05,9.32872]
[1777477109486,36.07,76021.67,21.9,0.07611,6e-05,9.32872]
[1777477110863,36.07,76008.07,21.9,0.0753,6e-05,9.25127]
[1777477116362,36.07,76016.19,21.9,0.07579,6e-05,9.2967]
[1777477121524,36.08,76005.57,21.9,0.07519,6e-05,9.23888]
[1777477127012,36.09,75998.26,21.9,0.07479,6e-05,9.20103]
[1777477128374,36.09,75998.76,21.9,0.07483,6e-05,9.20467]
[1777477129422,36.09,75979.78,21.9,0.07371,6e-05,9.09701]
[1777477129824,36.09,75979.78,21.9,0.07371,6e-05,9.09701]
[1777477129996,36.09,75975.76,21.9,0.07348,6e-05,9.07462]
[1777477135039,36.1,75979.75,21.9,0.07375,6e-05,9.10067]
[1777477136239,36.1,75979.75,21.9,0.07375,6e-05,9.10067]
[1777477136403,36.1,75986.22,21.9,0.07414,6e-05,9.13836]
[1777477136727,36.1,75986.22,21.9,0.07414,6e-05,9.13836]
[1777477137587,36.1,75989.89,21.9,0.07437,6e-05,9.15996]
[1777477138081,36.1,75989.89,21.9,0.07437,6e-05,9.15996]
[1777477138093,36.1,75986.62,21.9,0.07418,6e-05,9.14166]
[1777477143204,36.1,75985.5,21.9,0.07413,6e-05,9.13725]
[1777477145109,36.11,75971.36,21.9,0.0733,6e-05,9.05763]
[1777477146995,36.11,75970.77,21.9,0.07328,6e-05,9.05477]
[1777477147070,36.11,75970.77,21.9,0.07328,6e-05,9.05477]
[1777477147945,36.11,75967.75,21.9,0.0731,6e-05,9.03806]
[1777477153166,36.12,75960.36,21.9,0.07271,6e-05,8.99964]
[1777477154154,36.12,75960.36,21.9,0.07271,6e-05,8.99964]
[1777477156990,36.12,75966.78,21.9,0.0731,6e-05,9.03808]
[1777477159191,36.12,75968.56,21.9,0.07322,6e-05,9.04928]
[1777477164248,36.13,75958.18,21.9,0.07264,6e-05,8.99327]
[1777477166517,36.13,75959.96,21.9,0.07275,6e-05,9.0038]
[1777477171148,36.13,75974.24,21.9,0.07362,6e-05,9.08762]
[1777477176214,36.14,75986.22,21.9,0.07433,6e-05,9.15508]
[1777477178157,36.14,75993.54,21.9,0.07478,6e-05,9.198]
[1777477178369,36.14,75993.54,21.9,0.07478,6e-05,9.198]
[1777477178464,36.14,75996.95,21.9,0.07499,6e-05,9.218]
[1777477179695,36.14,76000.23,21.9,0.07519,6e-05,9.23726]
[1777477179894,36.14,76000.23,21.9,0.07519,6e-05,9.23726]
[1777477180945,36.14,76006.59,21.9,0.07558,6e-05,9.27447]
[1777477186409,36.14,76005.63,21.9,0.07554,6e-05,9.27098]
[1777477191444,36.15,76011.59,21.9,0.07592,6e-05,9.30692]
[1777477196481,36.15,76004.1,21.9,0.07549,6e-05,9.26572]
[1777477201517,36.15,76012.43,21.9,0.07601,6e-05,9.3158]
[1777477203162,36.15,76007.23,21.9,0.0757,6e-05,9.28607]
[1777477203355,36.15,76007.23,21.9,0.0757,6e-05,9.28607]
[1777477204958,36.16,76013.03,21.9,0.07606,6e-05,9.32035]
[1777477205545,36.16,76012.09,21.9,0.07601,6e-05,9.31523]
[1777477207123,36.16,76013.68,21.9,0.07611,6e-05,9.32477]
[1777477207559,36.16,76015.9,21.9,0.07625,6e-05,9.33795]
[1777477208169,36.16,76015.9,21.9,0.07625,6e-05,9.33795]
[1777477212458,36.16,76022.1,21.9,0.07664,6e-05,9.3749]
[1777477215090,36.16,76021.51,21.9,0.0766,6e-05,9.3719]
[1777477217381,36.16,76024.98,21.9,0.07682,6e-05,9.39243]
[1777477217537,36.16,76025.75,21.9,0.07687,6e-05,9.39738]
[1777477219643,36.16,76012.43,21.9,0.07607,6e-05,9.32063]
[1777477222828,36.16,76006.72,21.9,0.07573,6e-05,9.28827]
[1777477223207,36.16,76007.83,21.9,0.0758,6e-05,9.29508]
[1777477224047,36.16,76007.83,21.9,0.0758,6e-05,9.29508]
[1777477224160,36.16,76007.83,21.9,0.0758,6e-05,9.29508]
[1777477224260,36.16,76007.83,21.9,0.0758,6e-05,9.29508]
[1777477224308,36.17,76007.89,21.9,0.07581,6e-05,9.29617]
[1777477228722,36.17,75995.15,21.9,0.07505,6e-05,9.2238]
[1777477231607,36.17,75997.18,21.9,0.07518,6e-05,9.23578]
[1777477231743,36.17,75996.79,21.9,0.07513,6e-05,9.23032]
[1777477237003,36.17,75998.4,21.9,0.07524,6e-05,9.24075]
[1777477237184,36.17,75998.4,21.9,0.07524,6e-05,9.24075]
[1777477237420,36.17,75998.4,21.9,0.07524,6e-05,9.24075]
[1777477238792,36.17,76016.41,21.9,0.07634,6e-05,9.34582]
[1777477243827,36.18,76026.79,21.9,0.077,6e-05,9.40773]
[1777477248862,36.18,76025.13,21.9,0.07691,6e-05,9.39942]
[1777477253897,36.18,76021.41,21.9,0.0767,6e-05,9.37934]
[1777477258935,36.19,76015.07,21.9,0.07633,6e-05,9.34419]
[1777477261021,36.19,76006.43,21.9,0.07581,6e-05,9.29461]
[1777477261641,36.19,76002.52,21.9,0.07558,6e-05,9.27287]
[1777477261930,36.19,76002.52,21.9,0.07558,6e-05,9.27287]
[1777477262497,36.19,76002.52,21.9,0.07558,6e-05,9.27287]
[1777477262506,36.19,75988.2,21.9,0.07472,6e-05,9.19059]
[1777477263260,36.19,75988.2,21.9,0.07472,6e-05,9.19059]
[1777477263290,36.19,75983.14,21.9,0.07442,6e-05,9.16195]
[1777477264208,36.19,75983.14,21.9,0.07442,6e-05,9.16195]
[1777477265570,36.19,75983.75,21.9,0.07446,6e-05,9.16545]
[1777477270524,36.19,75991.16,21.9,0.07492,6e-05,9.20964]
[1777477272720,36.19,75982.26,21.9,0.0744,6e-05,9.15951]
[1777477276249,36.2,75964.57,21.9,0.07336,6e-05,9.05962]
[1777477286125,36.2,75975.8,21.9,0.07407,6e-05,9.12845]
[1777477289282,36.21,75982.1,21.9,0.07446,6e-05,9.16516]
[1777477292542,36.21,75987.22,21.9,0.07474,6e-05,9.19138]
[1777477298209,36.21,75983.97,21.9,0.07457,6e-05,9.17513]
[1777477299575,36.21,75983.97,21.9,0.07457,6e-05,9.17513]
[1777477300150,36.21,75989.43,21.9,0.07491,6e-05,9.20728]
[1777477300853,36.21,75993.07,21.9,0.07513,6e-05,9.22821]
[1777477301466,36.21,75997.56,21.9,0.0754,6e-05,9.25465]
[1777477307336,36.22,76002.5,21.9,0.07571,6e-05,9.28412]
[1777477309967,36.22,76002.79,21.9,0.07574,6e-05,9.28656]
[1777477315173,36.22,76007.2,21.9,0.07603,6e-05,9.31392]
[1777477316374,36.22,76008.02,21.9,0.07608,6e-05,9.31866]
[1777477322680,36.22,75999.8,21.9,0.0756,6e-05,9.27293]
[1777477323677,36.22,75987.04,21.9,0.07483,6e-05,9.2]
[1777477323866,36.22,75987.04,21.9,0.07483,6e-05,9.2]
[1777477325912,36.23,75983.7,21.9,0.07464,6e-05,9.18155]
[1777477327230,36.23,75979.26,21.9,0.07438,6e-05,9.15648]
[1777477332450,36.23,75987.67,21.9,0.07491,6e-05,9.20699]
[1777477334826,36.23,75988.67,21.9,0.07498,6e-05,9.21337]
[1777477336224,36.23,75995.05,21.9,0.07536,6e-05,9.25038]
[1777477336665,36.23,75998.57,21.9,0.07558,6e-05,9.27089]
[1777477337292,36.23,75998.57,21.9,0.07558,6e-05,9.27089]
[1777477340075,36.23,76000.03,21.9,0.07567,6e-05,9.28005]
[1777477340505,36.23,75998.89,21.9,0.07561,6e-05,9.27365]
[1777477342098,36.24,75995.99,21.9,0.07543,6e-05,9.25713]
[1777477345209,36.24,75980.35,21.9,0.0745,6e-05,9.16814]
[1777477350244,36.24,75979.88,21.9,0.0745,6e-05,9.16749]
[1777477352590,36.24,75993.35,21.9,0.07529,6e-05,9.24214]
[1777477353518,36.24,75993.35,21.9,0.07529,6e-05,9.24214]
[1777477357033,36.24,75991.37,21.9,0.07518,6e-05,9.23181]
[1777477362213,36.25,75984.45,21.9,0.07478,6e-05,9.19364]
[1777477362483,36.25,75984.45,21.9,0.07478,6e-05,9.19364]
[1777477365818,36.25,75977.62,21.9,0.07439,6e-05,9.15614]
[1777477371724,36.25,75980.56,21.9,0.07459,6e-05,9.17547]
[1777477376759,36.26,75990.42,21.9,0.0752,6e-05,9.23373]
[1777477378697,36.26,75991.04,21.9,0.07524,6e-05,9.23757]
[1777477380260,36.26,75989.52,21.9,0.07515,6e-05,9.22911]
[1777477384835,36.26,75971.69,21.9,0.07411,6e-05,9.12881]
[1777477386898,36.26,75967.67,21.9,0.07387,6e-05,9.1062]
[1777477389864,36.27,75975.23,21.9,0.07434,6e-05,9.15071]
[1777477394248,36.27,75990.09,21.9,0.07524,6e-05,9.23751]
[1777477394402,36.27,75990.09,21.9,0.07524,6e-05,9.23751]
[1777477399131,36.27,75991.95,21.9,0.07537,6e-05,9.24968]
[1777477399951,36.27,75990.28,21.9,0.07527,6e-05,9.24035]
[1777477400185,36.27,75990.28,21.9,0.07527,6e-05,9.24035]
[1777477400200,36.27,75990.28,21.9,0.07527,6e-05,9.24035]
[1777477400313,36.27,75990.28,21.9,0.07527,6e-05,9.24035]
[1777477400415,36.27,75989.08,21.9,0.0752,6e-05,9.23375]
[1777477400857,36.27,75989.08,21.9,0.0752,6e-05,9.23375]
[1777477400922,36.27,75989.08,21.9,0.0752,6e-05,9.23375]
[1777477400972,36.27,75988.55,21.9,0.07518,6e-05,9.23101]
[1777477406007,36.28,75982.14,21.9,0.07481,6e-05,9.19598]
[1777477410992,36.28,75985.11,21.9,0.075,6e-05,9.2144]
[1777477413228,36.28,75993.99,21.9,0.07552,6e-05,9.26239]
[1777477413639,36.28,75993.99,21.9,0.07552,6e-05,9.26239]
[1777477414853,36.28,75996.33,21.9,0.07566,6e-05,9.27637]
[1777477415085,36.28,75996.0,21.9,0.07565,6e-05,9.27469]
[1777477420343,36.28,75996.0,21.9,0.07566,6e-05,9.27562]
[1777477423552,36.28,75999.7,21.9,0.07589,6e-05,9.29755]
[1777477429187,36.29,76008.5,21.9,0.07644,6e-05,9.3499]
[1777477431991,36.29,76009.2,21.9,0.07648,6e-05,9.35435]
[1777477432647,36.29,76009.2,21.9,0.07648,6e-05,9.35435]
[1777477438174,36.29,76002.93,21.9,0.07611,6e-05,9.31897]
[1777477438557,36.29,76002.93,21.9,0.07611,6e-05,9.31897]
[1777477438634,36.29,76000.26,21.9,0.07596,6e-05,9.30405]
[1777477441469,36.29,76001.89,21.9,0.07606,6e-05,9.31356]
[1777477441570,36.29,76004.93,21.9,0.07624,6e-05,9.33119]
[1777477448323,36.29,76014.16,21.9,0.07681,6e-05,9.38522]
[1777477453358,36.29,76017.82,21.9,0.07704,6e-05,9.40695]
[1777477457386,36.29,76005.1,21.9,0.07627,6e-05,9.33362]
[1777477457900,36.29,76005.1,21.9,0.07627,6e-05,9.33362]
[1777477458393,36.29,76004.16,21.9,0.07621,6e-05,9.32822]
[1777477463409,36.29,76000.09,21.9,0.07596,6e-05,9.30484]
[1777477464375,36.29,75998.01,21.9,0.07584,6e-05,9.29288]
[1777477465797,36.29,75979.31,21.9,0.07472,6e-05,9.18578]
[1777477471484,36.3,75971.45,21.9,0.07424,6e-05,9.13904]
[1777477476519,36.3,75973.45,21.9,0.07439,6e-05,9.15282]
[1777477479901,36.3,75966.78,21.9,0.074,6e-05,9.11558]
[1777477480572,36.3,75964.55,21.9,0.07387,6e-05,9.10334]
[1777477482032,36.31,75960.1,21.9,0.07362,6e-05,9.07882]
[1777477482067,36.31,75960.1,21.9,0.07362,6e-05,9.07882]
[1777477483755,36.31,75958.88,21.9,0.07355,6e-05,9.07204]
[1777477486710,36.31,75956.21,21.9,0.0734,6e-05,9.05749]
[1777477492631,36.31,75952.15,21.9,0.07318,6e-05,9.03636]
[1777477493106,36.31,75952.15,21.9,0.07318,6e-05,9.03636]
[1777477498673,36.31,75960.38,21.9,0.07368,6e-05,9.08455]
[1777477500547,36.31,75960.24,21.9,0.07367,6e-05,9.08392]
[1777477500582,36.31,75960.24,21.9,0.07367,6e-05,9.08392]
[1777477502030,36.32,75967.94,21.9,0.07413,6e-05,9.12833]
[1777477503723,36.32,75967.32,21.9,0.0741,6e-05,9.12487]
[1777477509750,36.32,75956.85,21.9,0.07349,6e-05,9.06629]
[1777477514784,36.32,75957.72,21.9,0.07355,6e-05,9.07231]
[1777477519821,36.32,75957.98,21.9,0.07358,6e-05,9.07471]
[1777477521031,36.32,75957.22,21.9,0.07353,6e-05,9.07057]
[1777477523686,36.32,75960.17,21.9,0.07371,6e-05,9.08772]
[1777477528886,36.32,75956.34,21.9,0.0735,6e-05,9.06707]
[1777477533921,36.33,75956.6,21.9,0.0735,6e-05,9.0658]
[1777477537070,36.33,75962.05,21.9,0.07383,6e-05,9.09739]
[1777477538348,36.33,75971.03,21.9,0.07436,6e-05,9.14891]
[1777477544365,36.33,75973.98,21.9,0.07455,6e-05,9.16678]
[1777477544740,36.33,75973.98,21.9,0.07455,6e-05,9.16678]
[1777477545332,36.33,75975.37,21.9,0.07463,6e-05,9.17506]
[1777477545930,36.33,75975.37,21.9,0.07463,6e-05,9.17506]
[1777477546556,36.33,75989.01,21.9,0.07545,6e-05,9.2533]
[1777477550097,36.33,75997.36,21.9,0.07596,6e-05,9.30171]
[1777477551208,36.33,75997.98,21.9,0.076,6e-05,9.30536]
[1777477552081,36.33,75997.58,21.9,0.07597,6e-05,9.30313]
[1777477552722,36.33,75997.58,21.9,0.07597,6e-05,9.30313]
[1777477556923,36.33,75997.37,21.9,0.07597,6e-05,9.30244]
[1777477559289,36.33,76007.22,21.9,0.07657,6e-05,9.35955]
[1777477559295,36.33,76007.22,21.9,0.07657,6e-05,9.35955]
[1777477559340,36.33,76006.64,21.9,0.07654,6e-05,9.35639]
[1777477560831,36.33,76006.64,21.9,0.07654,6e-05,9.35639]
[1777477565295,36.33,76009.43,21.9,0.07671,6e-05,9.37341]
[1777477565402,36.33,76009.43,21.9,0.07671,6e-05,9.37341]
[1777477568501,36.34,76007.96,21.9,0.07663,6e-05,9.36541]
[1777477573744,36.34,76006.85,21.9,0.07657,6e-05,9.35964]
[1777477577289,36.34,76004.32,21.9,0.07642,6e-05,9.3456]
[1777477577364,36.34,76003.78,21.9,0.07639,6e-05,9.34267]
[1777477583271,36.34,76003.44,21.9,0.07637,6e-05,9.3408]
[1777477588306,36.34,75997.24,21.9,0.076,6e-05,9.30524]
[1777477589936,36.34,75997.24,21.9,0.076,6e-05,9.30524]
[1777477589943,36.34,75997.24,21.9,0.076,6e-05,9.30524]
[1777477590320,36.34,75998.01,21.9,0.07605,6e-05,9.3098]
[1777477596010,36.34,75998.56,21.9,0.07606,6e-05,9.30976]
[1777477601611,36.34,75998.48,21.9,0.07606,6e-05,9.30981]
[1777477601620,36.34,75998.48,21.9,0.07606,6e-05,9.30981]
[1777477603127,36.34,75997.2,21.9,0.07598,6e-05,9.30264]
[1777477603211,36.34,75997.2,21.9,0.07598,6e-05,9.30264]
[1777477603375,36.34,75997.2,21.9,0.07598,6e-05,9.30264]
[1777477603856,36.34,75997.2,21.9,0.07598,6e-05,9.30264]
[1777477603929,36.34,75982.95,21.9,0.07513,6e-05,9.22111]
[1777477604139,36.34,75982.95,21.9,0.07513,6e-05,9.22111]
[1777477605283,36.34,75973.11,21.9,0.07454,6e-05,9.16479]
[1777477606464,36.34,75967.27,21.9,0.0742,6e-05,9.1319]
[1777477610588,36.34,75966.61,21.9,0.07417,6e-05,9.12884]
[1777477616255,36.35,75969.88,21.9,0.07438,6e-05,9.14906]
[1777477621648,36.35,75977.45,21.9,0.07484,6e-05,9.19347]
[1777477621659,36.35,75977.45,21.9,0.07484,6e-05,9.19347]
[1777477622945,36.35,75971.04,21.9,0.07446,6e-05,9.157]
[1777477627295,36.35,75955.91,21.9,0.07357,6e-05,9.07144]
[1777477629840,36.35,75952.29,21.9,0.07336,6e-05,9.05162]
[1777477632019,36.35,75937.32,21.9,0.07249,6e-05,8.96717]
[1777477637658,36.35,75945.81,21.9,0.073,6e-05,9.01604]
[1777477642693,36.36,75934.9,21.9,0.07236,6e-05,8.95493]
[1777477643074,36.36,75934.9,21.9,0.07236,6e-05,8.95493]
[1777477648735,36.36,75940.79,21.9,0.07271,6e-05,8.98866]
[1777477653770,36.36,75940.15,21.9,0.07265,6e-05,8.98156]
[1777477657619,36.36,75943.04,21.9,0.07282,6e-05,8.99809]
[1777477660095,36.36,75956.97,21.9,0.07364,6e-05,9.07733]
[1777477663232,36.36,75962.94,21.9,0.074,6e-05,9.11161]
[1777477666861,36.36,75982.36,21.9,0.07516,6e-05,9.22283]
[1777477667676,36.36,75982.36,21.9,0.07516,6e-05,9.22283]
[1777477667731,36.36,75982.36,21.9,0.07516,6e-05,9.22283]
[1777477668905,36.36,75983.81,21.9,0.07525,6e-05,9.23105]
[1777477671871,36.36,75993.63,21.9,0.07583,6e-05,9.28696]
[1777477673430,36.36,75991.41,21.9,0.0757,6e-05,9.27402]
[1777477674334,36.36,75991.48,21.9,0.0757,6e-05,9.27447]
[1777477674837,36.36,75991.48,21.9,0.0757,6e-05,9.27447]
[1777477676407,36.36,75984.73,21.9,0.07529,6e-05,9.23548]
[1777477677034,36.36,75984.73,21.9,0.07529,6e-05,9.23548]
[1777477679313,36.36,75975.12,21.9,0.07472,6e-05,9.18055]
[1777477684987,36.36,75975.1,21.9,0.07472,6e-05,9.18105]
[1777477690022,36.36,75979.98,21.9,0.07502,6e-05,9.20941]
[1777477692731,36.36,75987.69,21.9,0.07548,6e-05,9.25365]
[1777477694390,36.36,75980.56,21.9,0.07506,6e-05,9.21273]
[1777477696045,36.36,75975.84,21.9,0.07477,6e-05,9.18576]
[1777477696637,36.36,75971.8,21.9,0.07453,6e-05,9.16278]
[1777477702106,36.36,75968.14,21.9,0.07432,6e-05,9.14229]
[1777477707140,36.36,75969.92,21.9,0.07443,6e-05,9.15281]
[1777477712176,36.36,75969.98,21.9,0.07441,6e-05,9.14967]
[1777477717282,36.36,75968.91,21.9,0.07435,6e-05,9.14388]
[1777477718245,36.36,75968.5,21.9,0.07433,6e-05,9.14172]
[1777477721153,36.36,75962.77,21.9,0.07399,6e-05,9.10921]
[1777477725720,36.36,75966.54,21.9,0.07421,6e-05,9.13103]
[1777477731310,36.36,75962.41,21.9,0.07397,6e-05,9.1075]
[1777477736345,36.36,75951.94,21.9,0.07335,6e-05,9.04827]
[1777477740875,36.36,75949.73,21.9,0.07323,6e-05,9.03609]
[1777477744341,36.37,75936.44,21.9,0.07246,6e-05,8.96161]
[1777477746185,36.37,75936.05,21.9,0.07244,6e-05,8.95953]
[1777477746397,36.37,75935.78,21.9,0.07242,6e-05,8.95814]
[1777477747041,36.37,75935.78,21.9,0.07242,6e-05,8.95814]
[1777477747102,36.37,75935.78,21.9,0.07242,6e-05,8.95814]
[1777477748200,36.37,75918.55,21.9,0.07142,6e-05,8.86144]
[1777477748920,36.37,75918.55,21.9,0.07142,6e-05,8.86144]
[1777477748955,36.37,75918.55,21.9,0.07142,6e-05,8.86144]
[1777477749003,36.37,75912.79,21.9,0.0711,6e-05,8.82936]
[1777477751059,36.37,75905.02,21.9,0.07065,6e-05,8.78592]
[1777477752782,36.37,75893.38,21.9,0.06999,6e-05,8.72104]
[1777477753284,36.37,75887.79,21.9,0.06967,6e-05,8.6901]
[1777477758526,36.37,75897.5,21.9,0.07022,6e-05,8.74431]
[1777477759416,36.37,75897.6,21.9,0.07023,6e-05,8.74491]
[1777477760083,36.37,75897.6,21.9,0.07023,6e-05,8.74491]
[1777477760185,36.37,75900.3,21.9,0.07038,6e-05,8.75999]
[1777477761771,36.37,75905.09,21.9,0.07066,6e-05,8.78672]
[1777477763945,36.37,75922.68,21.9,0.07167,6e-05,8.88546]
[1777477764157,36.37,75922.68,21.9,0.07167,6e-05,8.88546]
[1777477764433,36.37,75926.21,21.9,0.07188,6e-05,8.90565]
[1777477764497,36.37,75926.21,21.9,0.07188,6e-05,8.90565]
[1777477764676,36.37,75926.21,21.9,0.07188,6e-05,8.90565]
[1777477765166,36.37,75926.21,21.9,0.07188,6e-05,8.90565]
[1777477765365,36.37,75937.16,21.9,0.07252,6e-05,8.96737]
[1777477765766,36.37,75937.16,21.9,0.07252,6e-05,8.96737]
[1777477766167,36.37,75945.81,21.9,0.07303,6e-05,9.01669]
[1777477767186,36.37,75945.81,21.9,0.07303,6e-05,9.01669]
[1777477767371,36.37,75951.8,21.9,0.07338,6e-05,9.05064]
[1777477767751,36.37,75951.8,21.9,0.07338,6e-05,9.05064]
[1777477768159,36.37,75951.8,21.9,0.07338,6e-05,9.05064]
[1777477768232,36.37,75956.95,21.9,0.07369,6e-05,9.08006]
[1777477768788,36.37,75971.18,21.9,0.07453,6e-05,9.16112]
[1777477769429,36.37,75971.18,21.9,0.07453,6e-05,9.16112]
[1777477771146,36.37,75976.07,21.9,0.07482,6e-05,9.18912]
[1777477772696,36.37,75977.21,21.9,0.07486,6e-05,9.19187]
[1777477772994,36.37,75977.21,21.9,0.07486,6e-05,9.19187]
[1777477776079,36.37,75960.6,21.9,0.07387,6e-05,9.09708]
[1777477778138,36.37,75965.46,21.9,0.07416,6e-05,9.12477]
[1777477778219,36.37,75966.8,21.9,0.07424,6e-05,9.13237]
[1777477778886,36.37,75966.8,21.9,0.07424,6e-05,9.13237]
[1777477778987,36.37,75962.54,21.9,0.07399,6e-05,9.10803]
[1777477779830,36.37,75962.54,21.9,0.07399,6e-05,9.10803]
[1777477782672,36.37,75980.91,21.9,0.07508,6e-05,9.21307]
[1777477783861,36.37,75980.91,21.9,0.07508,6e-05,9.21307]
[1777477787995,36.37,75978.26,21.9,0.07495,6e-05,9.20028]
[1777477793749,36.38,75982.44,21.9,0.07521,6e-05,9.22548]
[1777477798784,36.38,75988.5,21.9,0.0756,6e-05,9.26205]
[1777477803819,36.38,75982.69,21.9,0.07525,6e-05,9.22918]
[1777477805542,36.38,75978.21,21.9,0.07499,6e-05,9.20379]
[1777477805836,36.38,75976.9,21.9,0.07491,6e-05,9.1963]
[1777477809738,36.38,75974.8,21.9,0.07479,6e-05,9.18454]
[1777477815904,36.38,75960.45,21.9,0.07394,6e-05,9.10359]
[1777477819519,36.38,75965.44,21.9,0.07425,6e-05,9.13266]
[1777477819546,36.38,75965.44,21.9,0.07425,6e-05,9.13266]
[1777477819941,36.39,75974.35,21.9,0.07478,6e-05,9.18373]
[1777477824093,36.38,75989.14,21.9,0.07567,6e-05,9.26839]
[1777477829372,36.38,75990.4,21.9,0.07573,6e-05,9.27498]
[1777477835047,36.38,75983.72,21.9,0.0753,6e-05,9.232]
[1777477840081,36.38,75979.91,21.9,0.07506,6e-05,9.20953]
[1777477842883,36.38,75986.63,21.9,0.07546,6e-05,9.24777]
[1777477848137,36.38,75990.09,21.9,0.07566,6e-05,9.26663]
[1777477853172,36.38,75987.22,21.9,0.07547,6e-05,9.24917]
[1777477854533,36.38,75986.66,21.9,0.07544,6e-05,9.24559]
[1777477855186,36.38,75983.92,21.9,0.07527,6e-05,9.22972]
[1777477855629,36.38,75983.92,21.9,0.07527,6e-05,9.22972]
[1777477856193,36.38,75981.52,21.9,0.07513,6e-05,9.21583]
[1777477858125,36.38,75982.01,21.9,0.07515,6e-05,9.21853]
[1777477858207,36.37,75982.17,21.9,0.07516,6e-05,9.21933]
[1777477860327,36.37,75982.64,21.9,0.07519,6e-05,9.22177]
[1777477860446,36.37,75982.64,21.9,0.07519,6e-05,9.22177]
[1777477860874,36.37,75982.64,21.9,0.07519,6e-05,9.22177]
[1777477863207,36.37,75965.25,21.9,0.07415,6e-05,9.12194]
[1777477864217,36.37,75967.29,21.9,0.07427,6e-05,9.13348]
[1777477869285,36.37,75962.21,21.9,0.07396,6e-05,9.10391]
[1777477870507,36.37,75960.23,21.9,0.07384,6e-05,9.09265]
[1777477871390,36.37,75960.23,21.9,0.07384,6e-05,9.09265]
[1777477871419,36.37,75960.23,21.9,0.07384,6e-05,9.09265]
[1777477871786,36.37,75957.4,21.9,0.07367,6e-05,9.07649]
[1777477872101,36.37,75957.4,21.9,0.07367,6e-05,9.07649]
[1777477872330,36.37,75918.06,21.9,0.07138,6e-05,8.85439]
[1777477872949,36.37,75918.06,21.9,0.07138,6e-05,8.85439]
[1777477873039,36.37,75918.06,21.9,0.07138,6e-05,8.85439]
[1777477873272,36.37,75918.06,21.9,0.07138,6e-05,8.85439]
[1777477873384,36.37,75918.06,21.9,0.07138,6e-05,8.85439]
[1777477873462,36.37,75918.06,21.9,0.07138,6e-05,8.85439]
[1777477873326,36.37,75876.83,21.9,0.06902,6e-05,8.62448]
[1777477873958,36.37,75876.83,21.9,0.06902,6e-05,8.62448]
[1777477874334,36.37,75858.14,21.9,0.06798,6e-05,8.52147]
[1777477874483,36.37,75858.14,21.9,0.06798,6e-05,8.52147]
[1777477874761,36.37,75858.14,21.9,0.06798,6e-05,8.52147]
[1777477875344,36.37,75821.95,21.9,0.06599,5e-05,8.32403]
[1777477875737,36.37,75821.95,21.9,0.06599,5e-05,8.32403]
[1777477876348,36.38,75808.91,21.9,0.06533,5e-05,8.25772]
[1777477876612,36.38,75808.91,21.9,0.06533,5e-05,8.25772]
[1777477876896,36.38,75808.91,21.9,0.06533,5e-05,8.25772]
[1777477877309,36.38,75808.91,21.9,0.06533,5e-05,8.25772]
[1777477879644,36.38,75804.09,21.9,0.06507,5e-05,8.232]
[1777477879778,36.38,75804.09,21.9,0.06507,5e-05,8.232]
[1777477880135,36.38,75804.09,21.9,0.06507,5e-05,8.232]
[1777477880389,36.38,75822.03,21.9,0.06604,5e-05,8.32898]
[1777477881475,36.38,75822.03,21.9,0.06604,5e-05,8.32898]
[1777477881888,36.38,75822.03,21.9,0.06605,5e-05,8.32939]
[1777477882185,36.38,75822.03,21.9,0.06605,5e-05,8.32939]
[1777477882896,36.38,75822.03,21.9,0.06605,5e-05,8.32939]
[1777477882416,36.38,75864.77,21.9,0.0684,6e-05,8.56298]
[1777477883030,36.38,75864.77,21.9,0.0684,6e-05,8.56298]
[1777477888461,36.38,75876.12,21.9,0.06903,6e-05,8.62522]
[1777477892490,36.38,75858.91,21.9,0.06804,6e-05,8.52611]
[1777477898087,36.38,75847.31,21.9,0.06739,6e-05,8.46253]
[1777477900418,36.38,75851.11,21.9,0.06761,6e-05,8.48348]
[1777477907040,36.38,75857.43,21.9,0.06796,6e-05,8.51847]
[1777477911551,36.38,75859.04,21.9,0.06805,6e-05,8.52779]
[1777477916657,36.38,75870.65,21.9,0.0687,6e-05,8.5912]
[1777477919683,36.38,75851.97,21.9,0.06765,6e-05,8.48827]
[1777477922703,36.38,75839.36,21.9,0.06696,5e-05,8.41948]
[1777477924431,36.38,75839.36,21.9,0.06696,5e-05,8.41948]
[1777477925784,36.38,75826.31,21.9,0.06625,5e-05,8.34878]
[1777477928705,36.38,75819.48,21.9,0.06588,5e-05,8.31192]
[1777477933782,36.38,75822.22,21.9,0.06605,5e-05,8.32843]
[1777477939120,36.39,75819.42,21.9,0.06591,5e-05,8.31435]
[1777477939928,36.39,75817.57,21.9,0.06581,5e-05,8.30462]
[1777477942490,36.39,75812.14,21.9,0.06552,5e-05,8.27566]
[1777477949251,36.39,75822.05,21.9,0.06607,5e-05,8.33105]
[1777477950530,36.39,75822.15,21.9,0.06608,5e-05,8.33184]
[1777477951138,36.39,75819.66,21.9,0.06595,5e-05,8.3186]
[1777477951998,36.39,75814.71,21.9,0.06566,5e-05,8.28849]
[1777477952548,36.39,75814.71,21.9,0.06566,5e-05,8.28849]
[1777477953585,36.39,75808.0,21.9,0.06531,5e-05,8.25327]
[1777477954177,36.39,75808.0,21.9,0.06531,5e-05,8.25327]
[1777477954228,36.39,75808.0,21.9,0.06531,5e-05,8.25327]
[1777477954247,36.39,75804.24,21.9,0.0651,5e-05,8.233]
[1777477958283,36.39,75792.46,21.9,0.06448,5e-05,8.17011]
[1777477958339,36.4,75797.68,21.9,0.06476,5e-05,8.19828]
[1777477959874,36.4,75807.83,21.9,0.06531,5e-05,8.25338]
[1777477965257,36.4,75809.73,21.9,0.06543,5e-05,8.26527]
[1777477969042,36.4,75809.06,21.9,0.0654,5e-05,8.2629]
[1777477969692,36.4,75814.54,21.9,0.0657,5e-05,8.29283]
[1777477970315,36.4,75814.54,21.9,0.0657,5e-05,8.29283]
[1777477970362,36.4,75829.13,21.9,0.0665,5e-05,8.37223]
[1777477971901,36.4,75837.39,21.9,0.06696,5e-05,8.41763]
[1777477978094,36.4,75845.06,21.9,0.06739,6e-05,8.46024]
[1777477980887,36.41,75851.07,21.9,0.06772,6e-05,8.49365]
[1777477985144,36.41,75866.59,21.9,0.06859,6e-05,8.57897]
[1777477989172,36.41,75881.97,21.9,0.06945,6e-05,8.66358]
[1777477991329,36.41,75878.71,21.9,0.06926,6e-05,8.64555]
[1777477991496,36.41,75878.71,21.9,0.06926,6e-05,8.64555]
[1777477991557,36.4,75863.64,21.9,0.06842,6e-05,8.56213]
[1777477991902,36.4,75863.64,21.9,0.06842,6e-05,8.56213]
[1777477992085,36.4,75863.64,21.9,0.06842,6e-05,8.56213]
[1777477992214,36.4,75863.64,21.9,0.06842,6e-05,8.56213]
[1777477992289,36.41,75833.32,21.9,0.06674,5e-05,8.39645]
[1777477993359,36.41,75833.32,21.9,0.06674,5e-05,8.39645]
[1777477994228,36.4,75823.96,21.9,0.06623,5e-05,8.34533]
[1777477994404,36.4,75823.96,21.9,0.06623,5e-05,8.34533]
[1777477995357,36.41,75816.89,21.9,0.06585,5e-05,8.30713]
[1777477996637,36.41,75803.5,21.9,0.06512,5e-05,8.2349]
[1777477997446,36.41,75803.5,21.9,0.06512,5e-05,8.2349]
[1777477999385,36.41,75803.06,21.9,0.0651,5e-05,8.23266]
[1777477999948,36.41,75800.34,21.9,0.06496,5e-05,8.21818]
[1777478000500,36.41,75800.34,21.9,0.06496,5e-05,8.21818]
[1777478000772,36.41,75799.11,21.9,0.06489,5e-05,8.21161]
[1777478001770,36.41,75799.52,21.9,0.06491,5e-05,8.21387]
[1777478002119,36.41,75799.52,21.9,0.06491,5e-05,8.21387]
[1777478002292,36.41,75799.52,21.9,0.06491,5e-05,8.21387]
[1777478008323,36.41,75802.05,21.9,0.06506,5e-05,8.22826]
[1777478011988,36.41,75797.45,21.9,0.06479,5e-05,8.20021]
[1777478013914,36.41,75786.51,21.9,0.0642,5e-05,8.14166]
[1777478015496,36.41,75781.63,21.9,0.06395,5e-05,8.1157]
[1777478021414,36.41,75774.65,21.9,0.0636,5e-05,8.0803]
[1777478025458,36.41,75766.08,21.9,0.06315,5e-05,8.03553]
[1777478025814,36.41,75755.74,21.9,0.06261,5e-05,7.98078]
[1777478025871,36.41,75755.74,21.9,0.06261,5e-05,7.98078]
[1777478026555,36.41,75755.74,21.9,0.06261,5e-05,7.98078]
[1777478026594,36.41,75755.74,21.9,0.06261,5e-05,7.98078]
[1777478026615,36.41,75747.09,21.9,0.06216,5e-05,7.93522]
[1777478028666,36.41,75743.93,21.9,0.062,5e-05,7.91878]
[1777478030422,36.42,75735.23,21.9,0.06156,5e-05,7.87353]
[1777478030482,36.42,75728.24,21.9,0.0612,5e-05,7.83693]
[1777478035523,36.42,75721.09,21.9,0.06085,5e-05,7.80164]
[1777478037366,36.42,75722.62,21.9,0.06094,5e-05,7.81007]
[1777478037565,36.42,75722.62,21.9,0.06094,5e-05,7.81007]
[1777478037567,36.42,75722.62,21.9,0.06094,5e-05,7.81007]
[1777478037601,36.42,75722.62,21.9,0.06094,5e-05,7.81007]
[1777478038474,36.42,75719.56,21.9,0.06078,5e-05,7.79461]
[1777478043035,36.43,75703.24,21.9,0.05998,5e-05,7.71219]
[1777478043633,36.43,75703.24,21.9,0.05998,5e-05,7.71219]
[1777478044590,36.43,75696.94,21.9,0.05967,5e-05,7.68069]
[1777478045395,36.43,75696.94,21.9,0.05967,5e-05,7.68069]
[1777478046286,36.43,75692.01,21.9,0.05943,5e-05,7.65558]
[1777478046604,36.43,75689.99,21.9,0.05933,5e-05,7.64556]
[1777478047962,36.43,75695.49,21.9,0.05961,5e-05,7.67443]
[1777478050509,36.43,75701.62,21.9,0.05993,5e-05,7.70732]
[1777478051763,36.44,75703.17,21.9,0.06003,5e-05,7.71722]
[1777478052656,36.44,75701.47,21.9,0.05995,5e-05,7.70871]
[1777478053091,36.44,75701.47,21.9,0.05995,5e-05,7.70871]
[1777478055977,36.44,75699.42,21.9,0.05985,5e-05,7.69877]
[1777478056048,36.44,75703.28,21.9,0.06005,5e-05,7.71915]
[1777478058179,36.44,75701.49,21.9,0.05997,5e-05,7.7105]
[1777478059837,36.44,75710.59,21.9,0.06044,5e-05,7.75898]
[1777478061745,36.44,75722.64,21.9,0.06106,5e-05,7.82295]
[1777478061761,36.44,75722.64,21.9,0.06106,5e-05,7.82295]
[1777478062208,36.44,75722.64,21.9,0.06106,5e-05,7.82295]
[1777478062316,36.44,75722.64,21.9,0.06106,5e-05,7.82295]
[1777478062436,36.44,75722.64,21.9,0.06106,5e-05,7.82295]
[1777478062437,36.44,75722.64,21.9,0.06106,5e-05,7.82295]
[1777478064994,36.45,75736.48,21.9,0.06179,5e-05,7.89697]
[1777478065975,36.45,75730.88,21.9,0.06151,5e-05,7.86797]
[1777478071687,36.45,75728.43,21.9,0.06141,5e-05,7.85794]
[1777478071770,36.45,75728.43,21.9,0.06141,5e-05,7.85794]
[1777478072207,36.45,75728.43,21.9,0.06141,5e-05,7.85794]
[1777478075527,36.46,75723.19,21.9,0.06113,5e-05,7.8284]
[1777478075956,36.46,75724.35,21.9,0.06119,5e-05,7.83496]
[1777478078392,36.46,75729.29,21.9,0.06146,5e-05,7.86173]
[1777478078774,36.46,75730.1,21.9,0.0615,5e-05,7.86638]
[1777478083873,36.46,75735.21,21.9,0.06179,5e-05,7.89548]
[1777478084863,36.46,75735.21,21.9,0.06179,5e-05,7.89548]
[1777478089915,36.47,75729.53,21.9,0.06151,5e-05,7.86775]
[1777478095208,36.47,75731.4,21.9,0.06163,5e-05,7.87902]
[1777478096445,36.47,75738.22,21.9,0.06198,5e-05,7.9154]
[1777478099344,36.47,75752.19,21.9,0.06273,5e-05,7.99068]
[1777478102383,36.48,75752.13,21.9,0.06274,5e-05,7.99163]
[1777478107262,36.48,75753.17,21.9,0.06281,5e-05,7.99905]
[1777478113139,36.48,75742.54,21.9,0.06228,5e-05,7.94498]
[1777478116111,36.49,75728.19,21.9,0.06155,5e-05,7.87074]
[1777478121146,36.49,75728.54,21.9,0.06158,5e-05,7.87441]
[1777478121787,36.49,75728.54,21.9,0.06158,5e-05,7.87441]
[1777478127219,36.49,75722.94,21.9,0.06131,5e-05,7.84696]
[1777478132223,36.5,75741.32,21.9,0.06226,5e-05,7.94196]
[1777478137269,36.5,75751.78,21.9,0.06282,5e-05,7.99862]
[1777478137888,36.5,75751.78,21.9,0.06282,5e-05,7.99862]
[1777478137952,36.5,75751.78,21.9,0.06282,5e-05,7.99862]
[1777478138403,36.5,75760.47,21.9,0.06327,5e-05,8.04497]
[1777478140082,36.5,75767.87,21.9,0.06367,5e-05,8.08486]
[1777478140290,36.5,75767.62,21.9,0.06366,5e-05,8.08405]
[1777478143879,36.5,75767.99,21.9,0.06369,5e-05,8.08672]
[1777478149353,36.51,75777.13,21.9,0.06418,5e-05,8.13648]
[1777478154586,36.51,75779.53,21.9,0.06432,5e-05,8.14982]
[1777478155927,36.51,75786.81,21.9,0.06471,5e-05,8.18895]
[1777478156402,36.51,75787.96,21.9,0.06477,5e-05,8.19513]
[1777478157222,36.51,75787.96,21.9,0.06477,5e-05,8.19513]
[1777478157408,36.51,75787.98,21.9,0.06477,5e-05,8.1956]
[1777478162447,36.51,75789.54,21.9,0.06486,5e-05,8.2043]
[1777478164583,36.51,75785.34,21.9,0.06463,5e-05,8.1818]
[1777478169433,36.51,75775.92,21.9,0.06414,5e-05,8.13182]
[1777478173878,36.51,75775.63,21.9,0.06413,5e-05,8.13073]
[1777478174599,36.51,75775.63,21.9,0.06413,5e-05,8.13073]
[1777478177830,36.51,75768.28,21.9,0.06375,5e-05,8.09237]
[1777478178569,36.51,75764.98,21.9,0.06357,5e-05,8.07509]
[1777478183604,36.52,75765.05,21.9,0.06361,5e-05,8.07829]
[1777478186699,36.52,75764.6,21.9,0.06359,5e-05,8.07702]
[1777478192668,36.53,75767.17,21.9,0.06374,5e-05,8.09104]
[1777478197705,36.53,75772.01,21.9,0.06403,5e-05,8.11942]
[1777478200274,36.54,75763.41,21.9,0.06358,5e-05,8.07467]
[1777478205761,36.54,75759.33,21.9,0.0634,5e-05,8.05648]
[1777478207894,36.54,75754.18,21.9,0.06314,5e-05,8.03039]
[1777478213817,36.55,75741.5,21.9,0.06253,5e-05,7.96817]
[1777478218854,36.56,75750.43,21.9,0.06303,5e-05,8.01892]
[1777478219853,36.56,75750.43,21.9,0.06303,5e-05,8.01892]
[1777478224899,36.57,75752.53,21.9,0.06318,5e-05,8.03374]
[1777478230178,36.57,75758.15,21.9,0.0635,5e-05,8.06589]
[1777478235979,36.58,75758.19,21.9,0.06354,5e-05,8.06998]
[1777478241014,36.58,75758.09,21.9,0.06356,5e-05,8.07218]
[1777478245628,36.59,75766.27,21.9,0.06401,5e-05,8.11719]
[1777478250077,36.59,75789.0,21.9,0.06524,5e-05,8.24073]
[1777478251140,36.59,75789.0,21.9,0.06524,5e-05,8.24073]
[1777478253381,36.59,75803.18,21.9,0.06599,5e-05,8.31399]
[1777478259140,36.59,75810.82,21.9,0.06641,5e-05,8.35606]
[1777478263178,36.59,75809.22,21.9,0.06633,5e-05,8.34771]
[1777478263200,36.59,75809.22,21.9,0.06633,5e-05,8.34771]
[1777478269210,36.6,75808.15,21.9,0.06627,5e-05,8.3426]
[1777478274246,36.6,75800.61,21.9,0.06587,5e-05,8.30254]
[1777478279281,36.6,75805.5,21.9,0.06614,5e-05,8.32955]
[1777478282689,36.6,75804.87,21.9,0.06611,5e-05,8.32641]
[1777478282816,36.6,75804.87,21.9,0.06611,5e-05,8.32641]
[1777478283400,36.6,75806.62,21.9,0.06621,5e-05,8.33598]
[1777478285367,36.6,75829.27,21.9,0.06745,5e-05,8.45895]
[1777478288047,36.6,75827.26,21.9,0.06734,5e-05,8.44796]
[1777478289987,36.6,75827.72,21.9,0.06736,5e-05,8.4504]
[1777478292070,36.6,75824.29,21.9,0.06717,5e-05,8.43166]
[1777478292128,36.6,75824.29,21.9,0.06717,5e-05,8.43166]
[1777478293103,36.6,75827.3,21.9,0.06734,5e-05,8.44799]
[1777478298424,36.6,75848.18,21.9,0.06848,6e-05,8.56123]
[1777478300366,36.6,75853.74,21.9,0.06879,6e-05,8.59124]
[1777478301335,36.6,75855.65,21.9,0.06889,6e-05,8.60173]
[1777478302985,36.6,75860.91,21.9,0.06918,6e-05,8.63007]
[1777478307520,36.59,75860.92,21.9,0.06917,6e-05,8.62886]
[1777478307630,36.59,75860.92,21.9,0.06917,6e-05,8.62886]
[1777478309600,36.59,75864.61,21.9,0.06937,6e-05,8.64853]
[1777478312254,36.59,75874.34,21.9,0.06988,6e-05,8.69748]
[1777478315546,36.59,75860.52,21.9,0.06909,6e-05,8.61968]
[1777478320580,36.58,75855.61,21.9,0.0688,6e-05,8.59132]
[1777478325614,36.58,75857.59,21.9,0.0689,6e-05,8.6009]
[1777478330643,36.58,75860.54,21.9,0.06905,6e-05,8.61608]
[1777478335685,36.58,75868.7,21.9,0.06949,6e-05,8.6594]
[1777478340721,36.57,75878.71,21.9,0.07004,6e-05,8.71299]
[1777478345768,36.57,75871.47,21.9,0.06961,6e-05,8.67092]
[1777478346749,36.57,75871.47,21.9,0.06961,6e-05,8.67092]
[1777478346775,36.57,75854.37,21.9,0.06864,6e-05,8.5764]
[1777478347861,36.57,75854.37,21.9,0.06864,6e-05,8.5764]
[1777478348419,36.57,75854.22,21.9,0.06863,6e-05,8.57523]
[1777478353834,36.57,75865.2,21.9,0.06923,6e-05,8.63415]
[1777478358869,36.56,75865.23,21.9,0.06922,6e-05,8.63283]
[1777478363903,36.56,75861.37,21.9,0.06899,6e-05,8.61009]
[1777478363988,36.56,75861.37,21.9,0.06899,6e-05,8.61009]
[1777478369945,36.56,75862.94,21.9,0.06905,6e-05,8.61675]
[1777478374430,36.55,75872.11,21.9,0.06953,6e-05,8.66242]
[1777478380017,36.55,75876.97,21.9,0.06978,6e-05,8.68696]
[1777478385052,36.55,75874.01,21.9,0.06959,6e-05,8.66863]
[1777478390087,36.54,75876.51,21.9,0.06971,6e-05,8.68064]
[1777478395122,36.54,75883.21,21.9,0.07007,6e-05,8.71561]
[1777478400305,36.54,75880.49,21.9,0.0699,6e-05,8.69886]
[1777478401393,36.53,75890.35,21.9,0.07046,6e-05,8.75311]
[1777478401686,36.53,75890.35,21.9,0.07046,6e-05,8.75311]
[1777478402481,36.53,75886.77,21.9,0.07025,6e-05,8.73276]
[1777478403006,36.53,75855.14,21.9,0.06846,6e-05,8.5578]
[1777478403895,36.53,75855.14,21.9,0.06846,6e-05,8.5578]
[1777478404131,36.53,75851.54,21.9,0.06826,6e-05,8.53787]
[1777478404532,36.53,75851.54,21.9,0.06826,6e-05,8.53787]
[1777478404990,36.53,75849.03,21.9,0.06812,6e-05,8.52397]
[1777478406923,36.53,75842.48,21.9,0.06775,6e-05,8.48784]
[1777478409952,36.53,75825.22,21.9,0.06679,5e-05,8.39295]
[1777478414113,36.53,75840.04,21.9,0.0676,6e-05,8.4726]
[1777478415889,36.53,75841.99,21.9,0.0677,6e-05,8.48301]
[1777478417124,36.53,75841.47,21.9,0.06767,6e-05,8.47956]
[1777478418985,36.53,75840.97,21.9,0.06764,6e-05,8.47644]
[1777478419002,36.53,75840.04,21.9,0.06758,6e-05,8.47118]
[1777478419245,36.53,75840.04,21.9,0.06758,6e-05,8.47118]
[1777478424349,36.52,75839.38,21.9,0.06755,6e-05,8.46743]
[1777478428924,36.52,75843.18,21.9,0.06776,6e-05,8.48817]
[1777478430748,36.52,75845.73,21.9,0.0679,6e-05,8.50204]
[1777478431926,36.52,75847.13,21.9,0.06797,6e-05,8.50965]
[1777478433868,36.52,75843.73,21.9,0.06776,6e-05,8.48734]
[1777478439454,36.52,75842.51,21.9,0.06769,6e-05,8.48067]
[1777478441468,36.52,75855.51,21.9,0.06841,6e-05,8.55172]
[1777478443250,36.52,75857.34,21.9,0.06851,6e-05,8.56163]
[1777478448880,36.52,75854.37,21.9,0.06834,6e-05,8.54474]
[1777478454991,36.52,75849.98,21.9,0.06809,6e-05,8.52017]
[1777478460601,36.52,75847.15,21.9,0.06793,6e-05,8.50421]
[1777478465636,36.52,75845.54,21.9,0.06784,6e-05,8.49523]
[1777478470671,36.52,75855.33,21.9,0.06838,6e-05,8.54853]
[1777478475707,36.52,75858.87,21.9,0.06857,6e-05,8.56748]
[1777478481042,36.52,75861.95,21.9,0.06874,6e-05,8.58382]
[1777478481892,36.52,75862.33,21.9,0.06876,6e-05,8.58575]
[1777478483154,36.52,75878.76,21.9,0.06967,6e-05,8.67593]
[1777478487432,36.51,75885.29,21.9,0.07003,6e-05,8.71074]
[1777478488575,36.51,75887.7,21.9,0.07016,6e-05,8.72373]
[1777478493833,36.51,75896.12,21.9,0.07059,6e-05,8.76417]
[1777478494678,36.51,75896.12,21.9,0.07059,6e-05,8.76417]
[1777478495348,36.51,75895.34,21.9,0.07054,6e-05,8.75937]
[1777478499636,36.5,75894.27,21.9,0.07046,6e-05,8.75168]
[1777478499885,36.5,75894.27,21.9,0.07046,6e-05,8.75168]
[1777478505917,36.5,75895.91,21.9,0.07052,6e-05,8.7576]
[1777478510953,36.49,75900.47,21.9,0.07075,6e-05,8.78059]
[1777478515983,36.49,75903.93,21.9,0.07093,6e-05,8.79788]
[1777478519473,36.49,75903.49,21.9,0.07089,6e-05,8.79349]
[1777478522150,36.48,75914.34,21.9,0.0715,6e-05,8.8532]
[1777478522405,36.48,75918.78,21.9,0.07175,6e-05,8.87776]
[1777478522724,36.48,75918.78,21.9,0.07175,6e-05,8.87776]
[1777478523778,36.48,75921.88,21.9,0.07193,6e-05,8.8948]
[1777478529082,36.48,75926.19,21.9,0.07215,6e-05,8.91638]
[1777478529531,36.48,75926.19,21.9,0.07215,6e-05,8.91638]
[1777478530313,36.48,75922.64,21.9,0.07194,6e-05,8.89597]
[1777478532588,36.48,75918.01,21.9,0.07166,6e-05,8.86875]
[1777478538147,36.47,75917.81,21.9,0.07161,6e-05,8.86368]
[1777478543182,36.46,75914.87,21.9,0.07141,6e-05,8.84467]
[1777478548216,36.46,75912.95,21.9,0.07127,6e-05,8.83146]
[1777478553252,36.45,75910.97,21.9,0.07111,6e-05,8.81439]
[1777478557283,36.45,75923.79,21.9,0.07183,6e-05,8.88414]
[1777478562319,36.45,75931.09,21.9,0.07222,6e-05,8.92238]
[1777478567354,36.44,75931.83,21.9,0.07224,6e-05,8.92432]
[1777478572970,36.44,75935.85,21.9,0.07246,6e-05,8.94516]
[1777478574172,36.44,75935.76,21.9,0.07245,6e-05,8.94418]
[1777478575475,36.43,75946.31,21.9,0.07305,6e-05,9.00273]
[1777478576425,36.43,75950.47,21.9,0.07329,6e-05,9.02569]
[1777478576511,36.43,75950.47,21.9,0.07329,6e-05,9.02569]
[1777478576616,36.43,75950.47,21.9,0.07329,6e-05,9.02569]
[1777478576732,36.43,75952.78,21.9,0.07342,6e-05,9.03816]
[1777478577213,36.43,75952.78,21.9,0.07342,6e-05,9.03816]
[1777478577472,36.43,75952.78,21.9,0.07342,6e-05,9.03816]
[1777478580869,36.43,75965.29,21.9,0.07414,6e-05,9.1077]
[1777478583193,36.43,75959.23,21.9,0.07377,6e-05,9.07222]
[1777478583467,36.43,75959.3,21.9,0.07377,6e-05,9.07166]
[1777478584902,36.43,75959.3,21.9,0.07377,6e-05,9.07166]
[1777478585303,36.43,75949.69,21.9,0.0732,6e-05,9.01658]
[1777478590517,36.42,75950.04,21.9,0.07318,6e-05,9.01549]
[1777478594605,36.42,75952.69,21.9,0.07332,6e-05,9.029]
[1777478594990,36.42,75956.34,21.9,0.07353,6e-05,9.04917]
[1777478596558,36.41,75970.49,21.9,0.07436,6e-05,9.12865]
[1777478598397,36.41,75971.25,21.9,0.0744,6e-05,9.13242]
[1777478598573,36.41,75971.35,21.9,0.0744,6e-05,9.13242]
[1777478603607,36.41,75975.13,21.9,0.07462,6e-05,9.15351]
[1777478608643,36.41,75972.6,21.9,0.07446,6e-05,9.13859]
[1777478613607,36.41,75977.47,21.9,0.07472,6e-05,9.16229]
[1777478618713,36.41,75986.48,21.9,0.07525,6e-05,9.21275]
[1777478623823,36.41,75986.14,21.9,0.07522,6e-05,9.21003]
[1777478623869,36.41,75986.14,21.9,0.07522,6e-05,9.21003]
[1777478623924,36.41,75984.94,21.9,0.07515,6e-05,9.20297]
[1777478624272,36.41,75984.94,21.9,0.07515,6e-05,9.20297]
[1777478627263,36.4,75981.91,21.9,0.07496,6e-05,9.1845]
[1777478627776,36.4,75982.43,21.9,0.07498,6e-05,9.18681]
[1777478632811,36.4,75984.34,21.9,0.07509,6e-05,9.19695]
[1777478637846,36.4,75981.51,21.9,0.07491,6e-05,9.17994]
[1777478642881,36.4,75976.26,21.9,0.07459,6e-05,9.14943]
[1777478645758,36.4,75977.28,21.9,0.07465,6e-05,9.15508]
[1777478650937,36.4,75978.77,21.9,0.07473,6e-05,9.16302]
[1777478651936,36.4,75978.77,21.9,0.07473,6e-05,9.16302]
[1777478656053,36.4,75978.38,21.9,0.0747,6e-05,9.16044]
[1777478662256,36.39,75979.59,21.9,0.07477,6e-05,9.16682]
[1777478672084,36.39,75980.32,21.9,0.07477,6e-05,9.16612]
[1777478676595,36.39,75986.83,21.9,0.07516,6e-05,9.20293]
[1777478676698,36.39,75986.83,21.9,0.07516,6e-05,9.20293]
[1777478681774,36.39,75988.12,21.9,0.07523,6e-05,9.20952]
[1777478685363,36.39,75997.1,21.9,0.07576,6e-05,9.26037]
[1777478689571,36.39,76009.61,21.9,0.07652,6e-05,9.33191]
[1777478695114,36.39,76014.9,21.9,0.07683,6e-05,9.36169]
[1777478701292,36.38,76027.22,21.9,0.07757,6e-05,9.43147]
[1777478706327,36.38,76016.23,21.9,0.07688,6e-05,9.36651]
[1777478706565,36.38,76016.23,21.9,0.07688,6e-05,9.36651]
[1777478707202,36.38,76016.23,21.9,0.07688,6e-05,9.36651]
[1777478707276,36.38,76016.23,21.9,0.07688,6e-05,9.36651]
[1777478707560,36.38,76006.39,21.9,0.07628,6e-05,9.30945]
[1777478710834,36.38,75990.59,21.9,0.07532,6e-05,9.21788]
[1777478712842,36.38,75991.34,21.9,0.07536,6e-05,9.22182]
[1777478713727,36.38,75990.66,21.9,0.07531,6e-05,9.21774]
[1777478719246,36.38,75987.7,21.9,0.07513,6e-05,9.20001]
[1777478721839,36.38,75989.93,21.9,0.07526,6e-05,9.2123]
[1777478727271,36.37,75989.79,21.9,0.07524,6e-05,9.2106]
[1777478732970,36.37,75990.09,21.9,0.07522,6e-05,9.20769]
[1777478736865,36.37,75982.83,21.9,0.07478,6e-05,9.16557]
[1777478742579,36.37,75983.71,21.9,0.07482,6e-05,9.16972]
[1777478748331,36.37,75983.66,21.9,0.07481,6e-05,9.16892]
[1777478750635,36.37,76007.49,21.9,0.07624,6e-05,9.3051]
[1777478755670,36.36,76008.08,21.9,0.07626,6e-05,9.30674]
[1777478760704,36.36,76009.08,21.9,0.0763,6e-05,9.31082]
[1777478765740,36.36,76004.61,21.9,0.07602,6e-05,9.28367]
[1777478770775,36.36,76007.96,21.9,0.07621,6e-05,9.30169]
[1777478772998,36.36,76013.64,21.9,0.07655,6e-05,9.3342]
[1777478778021,36.35,76021.68,21.9,0.07703,6e-05,9.37989]
[1777478778063,36.35,76021.68,21.9,0.07703,6e-05,9.37989]
[1777478778838,36.35,76021.94,21.9,0.07705,6e-05,9.38122]
[1777478784873,36.35,76025.47,21.9,0.07724,6e-05,9.40013]
[1777478789907,36.35,76022.11,21.9,0.07702,6e-05,9.37933]
[1777478791453,36.35,76019.31,21.9,0.07682,6e-05,9.35913]
[1777478792996,36.35,76017.98,21.9,0.07674,6e-05,9.35124]
[1777478796674,36.35,76015.87,21.9,0.0766,6e-05,9.33836]
[1777478796731,36.35,76015.87,21.9,0.0766,6e-05,9.33836]
[1777478797269,36.35,76015.87,21.9,0.0766,6e-05,9.33836]
[1777478797688,36.35,76010.19,21.9,0.07626,6e-05,9.30543]
[1777478798527,36.35,76007.07,21.9,0.07606,6e-05,9.28713]
[1777478800234,36.35,76005.27,21.9,0.07595,6e-05,9.27672]
[1777478800861,36.35,76006.12,21.9,0.076,6e-05,9.28136]
[1777478802118,36.35,76004.47,21.9,0.0759,6e-05,9.2716]
[1777478802248,36.35,76004.47,21.9,0.0759,6e-05,9.2716]
[1777478811367,36.34,75997.5,21.9,0.07546,6e-05,9.22992]
[1777478817097,36.34,75990.22,21.9,0.07501,6e-05,9.187]
[1777478818727,36.34,75995.76,21.9,0.07534,6e-05,9.21863]
[1777478824146,36.34,75994.64,21.9,0.07526,6e-05,9.21107]
[1777478826955,36.34,75993.35,21.9,0.07518,6e-05,9.20335]
[1777478833209,36.34,75985.16,21.9,0.07468,6e-05,9.1556]
[1777478835225,36.34,75962.87,21.9,0.07336,6e-05,9.02851]
[1777478838246,36.34,75949.28,21.9,0.07256,6e-05,8.95201]
[1777478838955,36.34,75949.28,21.9,0.07256,6e-05,8.95201]
[1777478844288,36.34,75946.51,21.9,0.07242,6e-05,8.93789]
[1777478849323,36.34,75951.2,21.9,0.0727,6e-05,8.96568]
[1777478853740,36.34,75960.64,21.9,0.07324,6e-05,9.01627]
[1777478859394,36.34,75966.25,21.9,0.07358,6e-05,9.04883]
[1777478864033,36.34,75961.83,21.9,0.07332,6e-05,9.02407]
[1777478869464,36.35,75954.54,21.9,0.0729,6e-05,8.98365]
[1777478874501,36.35,75956.65,21.9,0.07304,6e-05,8.99659]
[1777478879535,36.35,75964.25,21.9,0.07349,6e-05,9.04042]
[1777478884571,36.35,75962.46,21.9,0.07339,6e-05,9.03097]
[1777478887378,36.35,75962.28,21.9,0.07339,6e-05,9.03009]
[1777478887631,36.35,75963.88,21.9,0.07348,6e-05,9.03932]
[1777478888523,36.35,75963.88,21.9,0.07348,6e-05,9.03932]
[1777478888558,36.35,75971.58,21.9,0.07394,6e-05,9.08323]
[1777478890044,36.35,75999.05,21.9,0.07559,6e-05,9.2405]
[1777478891620,36.35,76012.38,21.9,0.07639,6e-05,9.31691]
[1777478896658,36.35,76009.01,21.9,0.07618,6e-05,9.29691]
[1777478901695,36.35,76012.22,21.9,0.07636,6e-05,9.31409]
[1777478906730,36.35,76010.64,21.9,0.07625,6e-05,9.30399]
[1777478911765,36.34,76009.95,21.9,0.07617,6e-05,9.29492]
[1777478916801,36.34,76001.55,21.9,0.07565,6e-05,9.24552]
[1777478921835,36.34,75994.72,21.9,0.07523,6e-05,9.20556]
[1777478926869,36.34,76002.62,21.9,0.0757,6e-05,9.25029]
[1777478931905,36.34,76006.28,21.9,0.07591,6e-05,9.27023]
[1777478936940,36.34,76002.86,21.9,0.07569,6e-05,9.24952]
[1777478941976,36.33,76004.23,21.9,0.07576,6e-05,9.25648]
[1777478947012,36.33,76003.14,21.9,0.07569,6e-05,9.24931]
[1777478952048,36.33,76002.04,21.9,0.07561,6e-05,9.24206]
[1777478957083,36.33,75996.9,21.9,0.0753,6e-05,9.21206]
[1777478962118,36.33,75993.85,21.9,0.07511,6e-05,9.19409]
[1777478963559,36.33,75993.85,21.9,0.07511,6e-05,9.19409]
[1777478964272,36.33,75990.79,21.9,0.07492,6e-05,9.17648]
[1777478965116,36.33,75983.33,21.9,0.07448,6e-05,9.13372]
[1777478965736,36.33,75977.17,21.9,0.07411,6e-05,9.09855]
[1777478966545,36.33,75977.17,21.9,0.07411,6e-05,9.09855]
[1777478970887,36.33,75969.98,21.9,0.07368,6e-05,9.0579]
[1777478976634,36.33,75968.64,21.9,0.07359,6e-05,9.04732]
[1777478981871,36.33,75968.94,21.9,0.07361,6e-05,9.04974]
[1777478987294,36.33,75965.84,21.9,0.07344,6e-05,9.03306]
[1777478989764,36.33,75973.54,21.9,0.0739,6e-05,9.07719]
[1777478994694,36.33,75969.7,21.9,0.07368,6e-05,9.056]
[1777478994798,36.33,75969.7,21.9,0.07368,6e-05,9.056]
[1777478995567,36.33,75969.7,21.9,0.07368,6e-05,9.056]
[1777478995738,36.34,75995.06,21.9,0.07519,6e-05,9.201]
[1777478995852,36.34,75995.06,21.9,0.07519,6e-05,9.201]
[1777478996167,36.34,75995.06,21.9,0.07519,6e-05,9.201]
[1777478996340,36.34,75995.06,21.9,0.07519,6e-05,9.201]
[1777478996470,36.34,75995.06,21.9,0.07519,6e-05,9.201]
[1777478996500,36.34,75995.06,21.9,0.07519,6e-05,9.201]
[1777478996547,36.34,76019.99,21.9,0.0767,6e-05,9.34448]
[1777478998676,36.33,76019.35,21.9,0.07666,6e-05,9.34025]
[1777478999389,36.33,76017.74,21.9,0.07656,6e-05,9.33095]
[1777478999741,36.33,76017.74,21.9,0.07656,6e-05,9.33095]
[1777479000278,36.33,76017.74,21.9,0.07656,6e-05,9.33095]
[1777479001147,36.33,76017.35,21.9,0.07654,6e-05,9.32887]
[1777479001403,36.33,76017.61,21.9,0.07656,6e-05,9.33054]
[1777479006438,36.33,76017.56,21.9,0.07655,6e-05,9.3297]
[1777479011273,36.33,76017.61,21.9,0.07654,6e-05,9.32902]
[1777479011473,36.33,76017.67,21.9,0.07654,6e-05,9.32914]
[1777479012931,36.33,76018.06,21.9,0.07657,6e-05,9.33155]
[1777479013487,36.33,76018.1,21.9,0.07657,6e-05,9.33194]
[1777479014330,36.33,76018.1,21.9,0.07657,6e-05,9.33194]
[1777479014494,36.33,76019.03,21.9,0.07663,6e-05,9.33708]
[1777479016028,36.33,76019.99,21.9,0.07669,6e-05,9.34277]
[1777479016539,36.33,76019.99,21.9,0.07669,6e-05,9.34277]
[1777479018421,36.33,76032.45,21.9,0.07745,6e-05,9.41511]
[1777479023557,36.33,76033.78,21.9,0.07753,6e-05,9.42294]
[1777479024126,36.33,76033.78,21.9,0.07753,6e-05,9.42294]
[1777479026139,36.33,76048.22,21.9,0.07843,6e-05,9.50699]
[1777479027113,36.33,76055.6,21.9,0.07889,6e-05,9.55022]
[1777479032620,36.33,76053.3,21.9,0.07871,6e-05,9.5324]
[1777479037655,36.33,76058.08,21.9,0.07901,6e-05,9.56043]
[1777479038834,36.33,76061.9,21.9,0.07925,6e-05,9.58277]
[1777479038897,36.33,76061.9,21.9,0.07925,6e-05,9.58277]
[1777479039059,36.33,76061.9,21.9,0.07925,6e-05,9.58277]
[1777479039116,36.33,76061.9,21.9,0.07925,6e-05,9.58277]
[1777479039893,36.33,76069.3,21.9,0.07971,6e-05,9.62613]
[1777479042549,36.33,76079.28,21.9,0.08034,6e-05,9.6846]
[1777479042621,36.33,76079.28,21.9,0.08034,6e-05,9.6846]
[1777479045406,36.33,76091.56,21.9,0.08111,6e-05,9.7565]
[1777479045617,36.33,76091.56,21.9,0.08111,6e-05,9.7565]
[1777479045991,36.33,76091.56,21.9,0.08111,6e-05,9.75627]
[1777479046055,36.33,76091.56,21.9,0.08111,6e-05,9.75627]
[1777479046208,36.33,76091.56,21.9,0.08111,6e-05,9.75627]
[1777479046219,36.33,76093.79,21.9,0.08125,6e-05,9.76918]
[1777479050768,36.33,76096.18,21.9,0.0814,6e-05,9.78291]
[1777479050802,36.33,76096.18,21.9,0.0814,6e-05,9.78291]
[1777479050847,36.33,76091.11,21.9,0.08107,6e-05,9.75294]
[1777479052612,36.33,76091.11,21.9,0.08107,6e-05,9.75294]
[1777479052707,36.33,76086.94,21.9,0.0808,6e-05,9.72798]
[1777479057796,36.33,76095.74,21.9,0.08136,6e-05,9.77942]
[1777479063715,36.33,76100.26,21.9,0.08164,6e-05,9.80571]
[1777479069316,36.33,76100.69,21.9,0.08166,6e-05,9.80761]
[1777479075449,36.32,76100.73,21.9,0.08166,6e-05,9.80713]
[1777479081065,36.32,76087.61,21.9,0.08081,6e-05,9.72897]
[1777479081708,36.32,76087.61,21.9,0.08081,6e-05,9.72897]
[1777479081121,36.32,76086.56,21.9,0.08075,6e-05,9.72277]
[1777479081981,36.32,76088.46,21.9,0.08087,6e-05,9.73369]
[1777479087521,36.32,76093.7,21.9,0.0812,6e-05,9.76445]
[1777479090242,36.32,76092.29,21.9,0.0811,6e-05,9.75591]
[1777479095492,36.32,76078.71,21.9,0.08022,6e-05,9.67211]
[1777479095721,36.32,76078.71,21.9,0.08022,6e-05,9.67211]
[1777479096079,36.32,76077.45,21.9,0.08014,6e-05,9.66481]
[1777479099155,36.32,76075.05,21.9,0.07998,6e-05,9.65025]
[1777479099279,36.32,76075.03,21.9,0.07998,6e-05,9.64993]
[1777479105143,36.32,76073.78,21.9,0.07991,6e-05,9.64314]
[1777479110178,36.32,76068.18,21.9,0.07956,6e-05,9.6108]
[1777479115212,36.32,76064.36,21.9,0.07933,6e-05,9.58927]
[1777479120248,36.33,76063.23,21.9,0.07927,6e-05,9.58355]
[1777479125284,36.33,76061.67,21.9,0.07918,6e-05,9.57541]
[1777479130319,36.33,76060.09,21.9,0.07909,6e-05,9.5672]
[1777479135354,36.33,76058.99,21.9,0.07904,6e-05,9.56189]
[1777479140389,36.33,76062.19,21.9,0.07925,6e-05,9.5817]
[1777479145424,36.34,76062.1,21.9,0.07925,6e-05,9.58217]
[1777479150459,36.34,76062.02,21.9,0.07926,6e-05,9.5827]
[1777479154328,36.34,76054.04,21.9,0.07874,6e-05,9.53289]
[1777479154487,36.34,76049.72,21.9,0.07848,6e-05,9.50796]
[1777479155409,36.34,76049.72,21.9,0.07848,6e-05,9.50796]
[1777479157560,36.34,76036.74,21.9,0.07767,6e-05,9.43254]
[1777479160624,36.34,76032.19,21.9,0.07739,6e-05,9.40611]
[1777479161103,36.34,76032.57,21.9,0.07742,6e-05,9.40832]
[1777479166573,36.34,76036.48,21.9,0.07766,6e-05,9.43093]
[1777479166916,36.34,76036.48,21.9,0.07766,6e-05,9.43093]
[1777479168012,36.34,76040.98,21.9,0.07793,6e-05,9.45704]
[1777479168312,36.34,76040.98,21.9,0.07793,6e-05,9.45704]
[1777479168768,36.34,76040.98,21.9,0.07793,6e-05,9.45704]
[1777479168832,36.34,76046.94,21.9,0.0783,6e-05,9.49185]
[1777479174629,36.34,76058.83,21.9,0.07906,6e-05,9.5625]
[1777479179664,36.34,76064.87,21.9,0.07945,6e-05,9.59879]
[1777479183217,36.34,76066.19,21.9,0.07953,6e-05,9.60703]
[1777479183692,36.34,76064.56,21.9,0.07943,6e-05,9.59764]
[1777479188663,36.34,76063.06,21.9,0.07934,6e-05,9.58848]
[1777479193762,36.34,76064.52,21.9,0.07942,6e-05,9.5966]
[1777479198797,36.34,76063.46,21.9,0.07935,6e-05,9.59002]
[1777479203833,36.34,76064.71,21.9,0.07943,6e-05,9.59703]
[1777479207454,36.34,76065.07,21.9,0.07945,6e-05,9.59893]
[1777479207861,36.34,76066.47,21.9,0.07953,6e-05,9.60707]
[1777479212896,36.34,76073.07,21.9,0.07993,6e-05,9.64297]
[1777479217931,36.34,76061.56,21.9,0.07922,6e-05,9.57638]
[1777479222368,36.35,76057.36,21.9,0.07897,6e-05,9.55259]
[1777479222485,36.35,76057.36,21.9,0.07897,6e-05,9.55259]
[1777479222552,36.35,76049.16,21.9,0.07846,6e-05,9.505]
[1777479224980,36.35,76034.16,21.9,0.07753,6e-05,9.41792]
[1777479230017,36.35,76030.2,21.9,0.07729,6e-05,9.39511]
[1777479234743,36.35,76029.67,21.9,0.07726,6e-05,9.39237]
[1777479234831,36.35,76029.67,21.9,0.07726,6e-05,9.39262]
[1777479240087,36.35,76031.13,21.9,0.07739,6e-05,9.40408]
[1777479245122,36.36,76029.5,21.9,0.07731,6e-05,9.39704]
[1777479250157,36.36,76026.4,21.9,0.07715,6e-05,9.38148]
[1777479255382,36.37,76024.62,21.9,0.07706,6e-05,9.3732]
[1777479261523,36.37,76029.38,21.9,0.07738,6e-05,9.40361]
[1777479267276,36.38,76031.96,21.9,0.07758,6e-05,9.42169]
[1777479272310,36.38,76033.58,21.9,0.07767,6e-05,9.42935]
[1777479277526,36.38,76032.51,21.9,0.07762,6e-05,9.42474]
[1777479283202,36.39,76028.93,21.9,0.07743,6e-05,9.40656]
[1777479284507,36.39,76029.74,21.9,0.07748,6e-05,9.4117]
[1777479290439,36.4,76017.77,21.9,0.07679,6e-05,9.34603]
[1777479295473,36.4,76016.51,21.9,0.07674,6e-05,9.3414]
[1777479300508,36.41,76011.67,21.9,0.07648,6e-05,9.31623]
[1777479303532,36.41,76026.25,21.9,0.07738,6e-05,9.40209]
[1777479308569,36.41,76031.58,21.9,0.07773,6e-05,9.43498]
[1777479310794,36.41,76031.72,21.9,0.07775,6e-05,9.43618]
[1777479311320,36.42,76034.61,21.9,0.07793,6e-05,9.45333]
[1777479313068,36.42,76048.39,21.9,0.07879,6e-05,9.53412]
[1777479321835,36.42,76048.9,21.9,0.07884,6e-05,9.53898]
[1777479323892,36.42,76053.31,21.9,0.07912,6e-05,9.56515]
[1777479325669,36.42,76060.79,21.9,0.07959,6e-05,9.60924]
[1777479326734,36.42,76063.76,21.9,0.07978,6e-05,9.62674]
[1777479330285,36.42,76077.09,21.9,0.08062,6e-05,9.70525]
[1777479330866,36.42,76077.09,21.9,0.08062,6e-05,9.70525]
[1777479332418,36.42,76083.24,21.9,0.08099,6e-05,9.73764]
[1777479332446,36.42,76083.24,21.9,0.08099,6e-05,9.73764]
[1777479332850,36.42,76088.98,21.9,0.08135,6e-05,9.77174]
[1777479333831,36.42,76088.98,21.9,0.08135,6e-05,9.77174]
[1777479336002,36.42,76089.12,21.9,0.08137,6e-05,9.77309]
[1777479336771,36.43,76085.11,21.9,0.08112,6e-05,9.74998]
[1777479340799,36.43,76069.56,21.9,0.08015,6e-05,9.6594]
[1777479342873,36.43,76068.82,21.9,0.0801,6e-05,9.65519]
[1777479348228,36.43,76060.35,21.9,0.07958,6e-05,9.60663]
[1777479348844,36.43,76060.35,21.9,0.07958,6e-05,9.60663]
[1777479349773,36.43,76057.6,21.9,0.07941,6e-05,9.59078]
[1777479350534,36.43,76053.24,21.9,0.07914,6e-05,9.56558]
[1777479351187,36.43,76050.37,21.9,0.07896,6e-05,9.54915]
[1777479356562,36.43,76050.44,21.9,0.07899,6e-05,9.55121]
[1777479361615,36.44,76040.02,21.9,0.07836,6e-05,9.49192]
[1777479367046,36.44,76031.52,21.9,0.07785,6e-05,9.44423]
[1777479377052,36.45,76033.32,21.9,0.078,6e-05,9.45868]
[1777479382530,36.45,76036.53,21.9,0.07822,6e-05,9.47894]
[1777479385471,36.45,76032.25,21.9,0.07796,6e-05,9.45504]
[1777479391150,36.46,76019.7,21.9,0.0772,6e-05,9.38144]
[1777479393457,36.46,76014.58,21.9,0.07689,6e-05,9.35233]
[1777479394407,36.46,76013.84,21.9,0.07685,6e-05,9.34856]
[1777479400213,36.47,76002.5,21.9,0.0762,6e-05,9.28701]
[1777479402729,36.47,76001.3,21.9,0.07613,6e-05,9.2807]
[1777479402922,36.47,76001.07,21.9,0.07612,6e-05,9.27997]
[1777479403166,36.47,76001.07,21.9,0.07612,6e-05,9.27997]
[1777479404279,36.47,76001.2,21.9,0.07613,6e-05,9.28086]
[1777479406023,36.47,76003.27,21.9,0.07626,6e-05,9.29288]
[1777479406044,36.47,76003.65,21.9,0.07629,6e-05,9.29518]
[1777479408050,36.47,76004.53,21.9,0.07634,6e-05,9.30035]
[1777479408239,36.47,76004.66,21.9,0.07635,6e-05,9.30166]
[1777479408294,36.47,76004.66,21.9,0.07635,6e-05,9.30166]
[1777479409076,36.47,76004.66,21.9,0.07635,6e-05,9.30166]
[1777479410114,36.47,76015.9,21.9,0.07705,6e-05,9.36752]
[1777479416327,36.48,76021.42,21.9,0.07742,6e-05,9.40218]
[1777479418361,36.48,76014.85,21.9,0.07702,6e-05,9.36465]
[1777479424055,36.48,76012.73,21.9,0.07692,6e-05,9.35476]
[1777479428670,36.49,76014.68,21.9,0.07706,6e-05,9.36835]
[1777479435407,36.49,76024.19,21.9,0.07767,6e-05,9.42554]
[1777479436985,36.49,76024.21,21.9,0.07768,6e-05,9.42636]
[1777479442513,36.5,76020.04,21.9,0.07745,6e-05,9.40481]
[1777479447549,36.5,76020.7,21.9,0.07751,6e-05,9.41045]
[1777479452583,36.5,76018.98,21.9,0.0774,6e-05,9.39856]
[1777479457551,36.51,76025.86,21.9,0.07783,6e-05,9.43977]
[1777479457877,36.51,76025.86,21.9,0.07783,6e-05,9.43977]
[1777479459845,36.51,76011.51,21.9,0.07697,6e-05,9.35785]
[1777479465675,36.51,76010.1,21.9,0.07691,6e-05,9.3524]
[1777479471039,36.52,76011.4,21.9,0.07701,6e-05,9.36158]
[1777479476752,36.52,76020.17,21.9,0.07757,6e-05,9.41474]
[1777479481787,36.52,76020.28,21.9,0.07759,6e-05,9.41695]
[1777479486822,36.53,76019.58,21.9,0.07757,6e-05,9.41454]
[1777479491897,36.53,76010.36,21.9,0.07702,6e-05,9.36274]
[1777479496620,36.53,75997.35,21.9,0.07625,6e-05,9.2903]
[1777479496730,36.53,75997.35,21.9,0.07625,6e-05,9.2903]
[1777479496895,36.54,75995.65,21.9,0.07616,6e-05,9.28107]
[1777479499327,36.54,75986.02,21.9,0.07558,6e-05,9.22641]
[1777479504702,36.54,75972.58,21.9,0.07479,6e-05,9.1508]
[1777479504797,36.54,75972.58,21.9,0.07479,6e-05,9.1508]
[1777479508055,36.54,75971.25,21.9,0.07472,6e-05,9.1441]
[1777479514014,36.54,75972.8,21.9,0.0748,6e-05,9.15114]
[1777479519050,36.55,75976.7,21.9,0.07505,6e-05,9.17472]
[1777479524085,36.55,75972.38,21.9,0.07481,6e-05,9.15134]
[1777479529120,36.55,75972.53,21.9,0.07483,6e-05,9.15358]
[1777479534155,36.55,75978.23,21.9,0.07518,6e-05,9.18738]
[1777479539189,36.56,75979.91,21.9,0.0753,6e-05,9.19812]
[1777479544225,36.56,75972.44,21.9,0.07486,6e-05,9.15672]
[1777479544439,36.56,75972.44,21.9,0.07486,6e-05,9.15672]
[1777479545232,36.56,75970.97,21.9,0.07478,6e-05,9.14862]
[1777479547739,36.56,75968.19,21.9,0.07461,6e-05,9.13281]
[1777479547840,36.56,75969.97,21.9,0.07472,6e-05,9.14296]
[1777479550107,36.56,75970.02,21.9,0.07473,6e-05,9.14354]
[1777479550172,36.56,75970.17,21.9,0.07474,6e-05,9.1447]
[1777479551687,36.56,75969.9,21.9,0.07472,6e-05,9.14346]
[1777479551789,36.56,75969.45,21.9,0.0747,6e-05,9.14091]
[1777479555526,36.56,75967.73,21.9,0.07461,6e-05,9.13204]
[1777479555528,36.56,75967.43,21.9,0.07459,6e-05,9.13065]
[1777479556311,36.56,75967.43,21.9,0.07459,6e-05,9.13065]
[1777479560528,36.56,75952.92,21.9,0.07373,6e-05,9.0487]
[1777479562767,36.56,75939.52,21.9,0.07295,6e-05,8.97333]
[1777479568395,36.57,75938.18,21.9,0.07288,6e-05,8.96703]
[1777479573430,36.57,75934.08,21.9,0.07263,6e-05,8.94116]
[1777479578871,36.57,75938.63,21.9,0.0729,6e-05,8.96755]
[1777479578940,36.57,75938.63,21.9,0.0729,6e-05,8.96755]
[1777479580160,36.57,75939.27,21.9,0.07294,6e-05,8.97131]
[1777479580202,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479580324,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479580365,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479580478,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479580517,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479580731,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479580793,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479581055,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479581197,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479581339,36.57,75939.8,21.9,0.07297,6e-05,8.97444]
[1777479581085,36.57,75938.01,21.9,0.07287,6e-05,8.9645]
[1777479581419,36.57,75938.01,21.9,0.07287,6e-05,8.9645]
[1777479581431,36.57,75938.01,21.9,0.07287,6e-05,8.9645]
[1777479581718,36.57,75938.01,21.9,0.07287,6e-05,8.9645]
[1777479581734,36.57,75938.01,21.9,0.07287,6e-05,8.9645]
[1777479582076,36.57,75938.01,21.9,0.07287,6e-05,8.9645]
[1777479582096,36.57,75938.01,21.9,0.07287,6e-05,8.9645]
[1777479582255,36.57,75856.98,21.9,0.06825,6e-05,8.51545]
[1777479582893,36.57,75856.98,21.9,0.06825,6e-05,8.51545]
[1777479583004,36.57,75856.98,21.9,0.06825,6e-05,8.51545]
[1777479583111,36.57,75829.78,21.9,0.06675,5e-05,8.36764]
[1777479583488,36.57,75829.78,21.9,0.06675,5e-05,8.36764]
[1777479588234,36.58,75828.58,21.9,0.06671,5e-05,8.36356]
[1777479588660,36.58,75827.43,21.9,0.06666,5e-05,8.35794]
[1777479590562,36.58,75846.12,21.9,0.0677,6e-05,8.46127]
[1777479593587,36.58,75852.17,21.9,0.06805,6e-05,8.49516]
[1777479600203,36.59,75865.64,21.9,0.06882,6e-05,8.57114]
[1777479603759,36.59,75863.42,21.9,0.06871,6e-05,8.56008]
[1777479603776,36.59,75863.42,21.9,0.06871,6e-05,8.56008]
[1777479603861,36.59,75863.42,21.9,0.06871,6e-05,8.56008]
[1777479604982,36.59,75855.35,21.9,0.06826,6e-05,8.51616]
[1777479607772,36.59,75848.5,21.9,0.06789,6e-05,8.47992]
[1777479607842,36.59,75848.1,21.9,0.06788,6e-05,8.47816]
[1777479613077,36.59,75853.01,21.9,0.06815,6e-05,8.50551]
[1777479613184,36.59,75852.0,21.9,0.0681,6e-05,8.5]
[1777479614668,36.59,75852.32,21.9,0.06812,6e-05,8.50215]
[1777479614755,36.59,75852.32,21.9,0.06812,6e-05,8.50215]
[1777479614802,36.59,75849.39,21.9,0.06796,6e-05,8.48654]
[1777479619757,36.6,75839.68,21.9,0.06743,6e-05,8.43394]
[1777479619765,36.6,75841.78,21.9,0.06754,6e-05,8.4455]
[1777479620510,36.6,75841.78,21.9,0.06754,6e-05,8.4455]
[1777479621155,36.6,75841.78,21.9,0.06754,6e-05,8.4455]
[1777479626360,36.6,75843.73,21.9,0.06768,6e-05,8.459]
[1777479627231,36.6,75843.73,21.9,0.06768,6e-05,8.459]
[1777479629240,36.6,75849.85,21.9,0.06803,6e-05,8.49334]
[1777479630290,36.6,75857.59,21.9,0.06847,6e-05,8.5361]
[1777479630292,36.6,75857.59,21.9,0.06847,6e-05,8.5361]
[1777479633516,36.61,75868.85,21.9,0.06908,6e-05,8.5952]
[1777479633926,36.61,75874.35,21.9,0.06939,6e-05,8.62572]
[1777479633975,36.61,75874.35,21.9,0.06939,6e-05,8.62572]
[1777479634296,36.61,75848.39,21.9,0.06794,6e-05,8.48362]
[1777479634429,36.61,75848.39,21.9,0.06794,6e-05,8.48362]
[1777479634941,36.61,75848.39,21.9,0.06794,6e-05,8.48362]
[1777479635044,36.61,75848.39,21.9,0.06794,6e-05,8.48362]
[1777479635235,36.61,75848.39,21.9,0.06794,6e-05,8.48362]
[1777479635307,36.61,75833.09,21.9,0.06714,5e-05,8.40464]
[1777479636367,36.63,75832.06,21.9,0.06714,5e-05,8.40456]
[1777479637270,36.63,75832.06,21.9,0.06714,5e-05,8.40456]
[1777479637342,36.64,75833.17,21.9,0.06726,5e-05,8.41608]
[1777479642354,36.65,75831.63,21.9,0.06725,5e-05,8.41448]
[1777479641929,36.65,75807.7,21.9,0.06594,5e-05,8.28535]
[1777479643128,36.65,75807.7,21.9,0.06594,5e-05,8.28535]
[1777479643227,36.65,75790.01,21.9,0.06499,5e-05,8.19076]
[1777479644509,36.65,75789.49,21.9,0.06497,5e-05,8.18809]
[1777479644953,36.65,75789.1,21.9,0.06495,5e-05,8.18612]
[1777479650339,36.65,75786.41,21.9,0.06482,5e-05,8.17348]
[1777479656034,36.66,75790.67,21.9,0.06507,5e-05,8.19868]
[1777479662206,36.66,75803.81,21.9,0.0658,5e-05,8.27124]
[1777479667792,36.66,75802.71,21.9,0.06576,5e-05,8.26679]
[1777479674660,36.67,75804.68,21.9,0.06588,5e-05,8.27922]
[1777479680371,36.67,75805.87,21.9,0.06596,5e-05,8.28674]
[1777479685648,36.67,75812.36,21.9,0.06632,5e-05,8.3229]
[1777479691523,36.67,75811.25,21.9,0.06625,5e-05,8.31405]
[1777479698326,36.68,75820.49,21.9,0.06676,5e-05,8.36507]
[1777479700691,36.68,75823.78,21.9,0.06694,5e-05,8.3831]
[1777479700743,36.68,75823.78,21.9,0.06694,5e-05,8.3831]
[1777479700776,36.68,75823.78,21.9,0.06694,5e-05,8.3831]
[1777479701348,36.68,75823.4,21.9,0.06692,5e-05,8.38109]
[1777479701438,36.68,75823.4,21.9,0.06692,5e-05,8.38109]
[1777479702354,36.68,75819.52,21.9,0.06671,5e-05,8.35989]
[1777479707390,36.68,75823.68,21.9,0.06694,5e-05,8.38292]
[1777479712425,36.68,75826.41,21.9,0.06709,5e-05,8.39797]
[1777479717459,36.68,75826.63,21.9,0.06711,5e-05,8.39934]
[1777479722495,36.68,75839.24,21.9,0.0678,6e-05,8.46782]
[1777479727530,36.68,75840.77,21.9,0.06788,6e-05,8.4758]
[1777479732565,36.68,75841.72,21.9,0.06793,6e-05,8.48069]
[1777479737600,36.68,75839.35,21.9,0.0678,6e-05,8.46738]
[1777479741869,36.68,75836.93,21.9,0.06766,6e-05,8.4541]
[1777479747892,36.68,75831.62,21.9,0.06737,5e-05,8.4251]
[1777479753712,36.68,75833.08,21.9,0.06742,6e-05,8.42966]
[1777479758620,36.68,75828.36,21.9,0.06717,5e-05,8.40429]
[1777479759067,36.68,75828.36,21.9,0.06717,5e-05,8.40429]
[1777479759072,36.68,75818.38,21.9,0.06662,5e-05,8.35032]
[1777479760285,36.68,75818.38,21.9,0.06662,5e-05,8.35032]
[1777479760286,36.68,75818.38,21.9,0.06662,5e-05,8.35032]
[1777479761700,36.68,75806.95,21.9,0.066,5e-05,8.28867]
[1777479767812,36.68,75797.74,21.9,0.06551,5e-05,8.2397]
[1777479769714,36.68,75800.91,21.9,0.06568,5e-05,8.25679]
[1777479769826,36.68,75805.91,21.9,0.06595,5e-05,8.2837]
[1777479770503,36.68,75805.91,21.9,0.06595,5e-05,8.2837]
[1777479772532,36.68,75818.77,21.9,0.06665,5e-05,8.35334]
[1777479774856,36.68,75823.7,21.9,0.06692,5e-05,8.38015]
[1777479779828,36.68,75815.61,21.9,0.06648,5e-05,8.33668]
[1777479784939,36.68,75815.83,21.9,0.0665,5e-05,8.33863]
[1777479789901,36.68,75813.33,21.9,0.06637,5e-05,8.32541]
[1777479792877,36.68,75811.43,21.9,0.06627,5e-05,8.31557]
[1777479798031,36.68,75812.2,21.9,0.06632,5e-05,8.32048]
[1777479799449,36.68,75812.2,21.9,0.06632,5e-05,8.32048]
[1777479799463,36.68,75811.02,21.9,0.06626,5e-05,8.31424]
[1777479799836,36.68,75811.02,21.9,0.06626,5e-05,8.31424]
[1777479799915,36.68,75811.02,21.9,0.06626,5e-05,8.31424]
[1777479800856,36.68,75808.11,21.9,0.0661,5e-05,8.2987]
[1777479801897,36.68,75801.63,21.9,0.06575,5e-05,8.26378]
[1777479804258,36.68,75802.52,21.9,0.0658,5e-05,8.26854]
[1777479804359,36.68,75802.36,21.9,0.06579,5e-05,8.26765]
[1777479804856,36.68,75802.36,21.9,0.06579,5e-05,8.26765]
[1777479805078,36.68,75802.36,21.9,0.06579,5e-05,8.26765]
[1777479805464,36.68,75802.36,21.9,0.06579,5e-05,8.26765]
[1777479808232,36.68,75810.4,21.9,0.06623,5e-05,8.31123]
[1777479814153,36.69,75796.9,21.9,0.06548,5e-05,8.23621]
[1777479814180,36.69,75795.32,21.9,0.0654,5e-05,8.22798]
[1777479815591,36.69,75786.48,21.9,0.06493,5e-05,8.18078]
[1777479821200,36.69,75777.51,21.9,0.06446,5e-05,8.13349]
[1777479825851,36.69,75778.75,21.9,0.06452,5e-05,8.14033]
[1777479831271,36.69,75780.18,21.9,0.0646,5e-05,8.14811]
[1777479836386,36.69,75777.42,21.9,0.06446,5e-05,8.13369]
[1777479841830,36.69,75781.87,21.9,0.0647,5e-05,8.15762]
[1777479843877,36.69,75771.45,21.9,0.06414,5e-05,8.10233]
[1777479848201,36.69,75764.81,21.9,0.0638,5e-05,8.06757]
[1777479852359,36.69,75770.05,21.9,0.06408,5e-05,8.09603]
[1777479852417,36.69,75781.97,21.9,0.06472,5e-05,8.15954]
[1777479854471,36.69,75783.48,21.9,0.0648,5e-05,8.16795]
[1777479854485,36.69,75779.82,21.9,0.06461,5e-05,8.14879]
[1777479855201,36.69,75779.82,21.9,0.06461,5e-05,8.14879]
[1777479855301,36.69,75779.82,21.9,0.06461,5e-05,8.14917]
[1777479858508,36.7,75791.38,21.9,0.06524,5e-05,8.21162]
[1777479858563,36.7,75791.38,21.9,0.06524,5e-05,8.21162]
[1777479858590,36.7,75791.38,21.9,0.06524,5e-05,8.21162]
[1777479859503,36.7,75799.43,21.9,0.06568,5e-05,8.25515]
[1777479859544,36.7,75767.12,21.9,0.06395,5e-05,8.08313]
[1777479860527,36.7,75767.12,21.9,0.06395,5e-05,8.08313]
[1777479861946,36.7,75761.12,21.9,0.06364,5e-05,8.05131]
[1777479863934,36.7,75758.18,21.9,0.06349,5e-05,8.03618]
[1777479863999,36.7,75758.18,21.9,0.06349,5e-05,8.03618]
[1777479864064,36.7,75758.18,21.9,0.06349,5e-05,8.03618]
[1777479864148,36.7,75758.18,21.9,0.06349,5e-05,8.03618]
[1777479864519,36.7,75732.25,21.9,0.06214,5e-05,7.90005]
[1777479864727,36.7,75732.25,21.9,0.06214,5e-05,7.90005]
[1777479864885,36.7,75732.25,21.9,0.06214,5e-05,7.90005]
[1777479865526,36.7,75722.31,21.9,0.06162,5e-05,7.84819]
[1777479866084,36.7,75722.31,21.9,0.06162,5e-05,7.84819]
[1777479871085,36.7,75712.77,21.9,0.06114,5e-05,7.79859]
[1777479875599,36.7,75686.29,21.9,0.05978,5e-05,7.65961]
[1777479876477,36.7,75686.29,21.9,0.05978,5e-05,7.65961]
[1777479876502,36.7,75686.29,21.9,0.05978,5e-05,7.65961]
[1777479878411,36.7,75685.86,21.9,0.05976,5e-05,7.65753]
[1777479880493,36.7,75684.69,21.9,0.05971,5e-05,7.65187]
[1777479882178,36.7,75687.64,21.9,0.05986,5e-05,7.66745]
[1777479883360,36.7,75689.86,21.9,0.05997,5e-05,7.67908]
[1777479883540,36.7,75689.86,21.9,0.05997,5e-05,7.67908]
[1777479884111,36.7,75684.22,21.9,0.05969,5e-05,7.65022]
[1777479884931,36.7,75684.55,21.9,0.05971,5e-05,7.6521]
[1777479885032,36.7,75697.63,21.9,0.06037,5e-05,7.71969]
[1777479885887,36.7,75713.93,21.9,0.0612,5e-05,7.80447]
[1777479889297,36.71,75727.84,21.9,0.06192,5e-05,7.87732]
[1777479890618,36.71,75727.84,21.9,0.06192,5e-05,7.87732]
[1777479891488,36.71,75728.97,21.9,0.06198,5e-05,7.88326]
[1777479892726,36.71,75722.07,21.9,0.06163,5e-05,7.84734]
[1777479893444,36.71,75722.07,21.9,0.06163,5e-05,7.84734]
[1777479894828,36.71,75721.5,21.9,0.0616,5e-05,7.84466]
[1777479900777,36.71,75714.99,21.9,0.06128,5e-05,7.81186]
[1777479904806,36.71,75731.52,21.9,0.06213,5e-05,7.89825]
[1777479905674,36.71,75731.52,21.9,0.06213,5e-05,7.89825]
[1777479907425,36.71,75739.43,21.9,0.06254,5e-05,7.93965]
[1777479907682,36.71,75744.83,21.9,0.06282,5e-05,7.96794]
[1777479912057,36.71,75747.75,21.9,0.06297,5e-05,7.98326]
[1777479912466,36.71,75751.94,21.9,0.06319,5e-05,8.00537]
[1777479912869,36.71,75751.94,21.9,0.06319,5e-05,8.00537]
[1777479913276,36.71,75751.94,21.9,0.06319,5e-05,8.00537]
[1777479913472,36.71,75751.94,21.9,0.06319,5e-05,8.00537]
[1777479913482,36.71,75751.94,21.9,0.06319,5e-05,8.00537]
[1777479915184,36.71,75758.79,21.9,0.06355,5e-05,8.0418]
[1777479915236,36.71,75756.11,21.9,0.06341,5e-05,8.02765]
[1777479915672,36.71,75756.11,21.9,0.06341,5e-05,8.02765]
[1777479915701,36.71,75756.11,21.9,0.06341,5e-05,8.02765]
[1777479920652,36.71,75742.51,21.9,0.0627,5e-05,7.9559]
[1777479925283,36.71,75746.24,21.9,0.06289,5e-05,7.97514]
[1777479929625,36.71,75756.46,21.9,0.06343,5e-05,8.02954]
[1777479932468,36.71,75752.49,21.9,0.0632,5e-05,8.00544]
[1777479934647,36.71,75749.27,21.9,0.06303,5e-05,7.98844]
[1777479943673,36.71,75757.69,21.9,0.06347,5e-05,8.03236]
[1777479948357,36.71,75759.19,21.9,0.06354,5e-05,8.03986]
[1777479950125,36.71,75742.09,21.9,0.06265,5e-05,7.94964]
[1777479955160,36.71,75746.03,21.9,0.06285,5e-05,7.97052]
[1777479958692,36.71,75745.76,21.9,0.06284,5e-05,7.96916]
[1777479960250,36.71,75752.6,21.9,0.0632,5e-05,8.00519]
[1777479961706,36.71,75752.25,21.9,0.06318,5e-05,8.0033]
[1777479964205,36.71,75753.44,21.9,0.06324,5e-05,8.00941]
[1777479965232,36.71,75734.2,21.9,0.06224,5e-05,7.90809]
[1777479970267,36.71,75729.19,21.9,0.06197,5e-05,7.88115]
[1777479972751,36.71,75732.0,21.9,0.06211,5e-05,7.8956]
[1777479975355,36.71,75728.38,21.9,0.06192,5e-05,7.87642]
[1777479976296,36.71,75729.54,21.9,0.06198,5e-05,7.88238]
[1777479978896,36.7,75730.22,21.9,0.06201,5e-05,7.88562]
[1777479982173,36.7,75747.55,21.9,0.06291,5e-05,7.97589]
[1777479984693,36.7,75753.42,21.9,0.06321,5e-05,8.00652]
[1777479984831,36.7,75755.17,21.9,0.0633,5e-05,8.01574]
[1777479986364,36.7,75755.01,21.9,0.06329,5e-05,8.01488]
[1777479991414,36.7,75759.11,21.9,0.06347,5e-05,8.03139]
[1777479991758,36.7,75759.11,21.9,0.06347,5e-05,8.03139]
[1777479993567,36.7,75757.83,21.9,0.0634,5e-05,8.02437]
[1777479997237,36.7,75757.37,21.9,0.06336,5e-05,8.02098]
[1777480002492,36.69,75758.29,21.9,0.0634,5e-05,8.02426]
[1777480007768,36.69,75766.2,21.9,0.0638,5e-05,8.06481]
[1777480011234,36.68,75780.05,21.9,0.06448,5e-05,8.13311]
[1777480014546,36.68,75783.65,21.9,0.06466,5e-05,8.15089]
[1777480016698,36.68,75788.18,21.9,0.06489,5e-05,8.17423]
[1777480017895,36.68,75796.11,21.9,0.06531,5e-05,8.21605]
[1777480023656,36.67,75798.48,21.9,0.06541,5e-05,8.2258]
[1777480028691,36.67,75811.1,21.9,0.06606,5e-05,8.29097]
[1777480033727,36.66,75816.3,21.9,0.06631,5e-05,8.31572]
[1777480038761,36.65,75811.46,21.9,0.06601,5e-05,8.28608]
[1777480038799,36.65,75811.46,21.9,0.06601,5e-05,8.28608]
[1777480045267,36.65,75811.9,21.9,0.06601,5e-05,8.28586]
[1777480047560,36.64,75806.86,21.9,0.06572,5e-05,8.25682]
[1777480049085,36.64,75803.26,21.9,0.06551,5e-05,8.2357]
[1777480051689,36.64,75802.34,21.9,0.06544,5e-05,8.22969]
[1777480052922,36.64,75805.05,21.9,0.06555,5e-05,8.23956]
[1777480056914,36.63,75804.13,21.9,0.06548,5e-05,8.23243]
[1777480060526,36.63,75815.44,21.9,0.06607,5e-05,8.29141]
[1777480060914,36.63,75813.68,21.9,0.06597,5e-05,8.28125]
[1777480062011,36.61,75812.86,21.9,0.06586,5e-05,8.26984]
[1777480064906,36.57,75811.11,21.9,0.06553,5e-05,8.23801]
[1777480070809,36.5,75813.49,21.9,0.06528,5e-05,8.21368]
[1777480072319,36.47,75813.58,21.9,0.06514,5e-05,8.20006]
[1777480075236,36.44,75807.12,21.9,0.06459,5e-05,8.14523]
[1777480081263,36.39,75800.55,21.9,0.06401,5e-05,8.08818]
[1777480086840,36.37,75802.81,21.9,0.06403,5e-05,8.09003]
[1777480096161,36.36,75802.06,21.9,0.0639,5e-05,8.07743]
[1777480101196,36.35,75802.58,21.9,0.06391,5e-05,8.07806]
[1777480106230,36.35,75798.82,21.9,0.06369,5e-05,8.05589]
[1777480111267,36.35,75789.97,21.9,0.06317,5e-05,8.00329]
[1777480116301,36.34,75780.32,21.9,0.06265,5e-05,7.95063]
[1777480121855,36.34,75778.0,21.9,0.06252,5e-05,7.9377]
[1777480132422,36.34,75778.17,21.9,0.0625,5e-05,7.93556]
[1777480135037,36.34,75779.72,21.9,0.06258,5e-05,7.94329]
[1777480140775,36.33,75779.16,21.9,0.06253,5e-05,7.93891]
[1777480142221,36.33,75778.59,21.9,0.0625,5e-05,7.93532]
[1777480142467,36.33,75778.59,21.9,0.0625,5e-05,7.93532]
[1777480145321,36.33,75792.26,21.9,0.06321,5e-05,8.00701]
[1777480146619,36.33,75794.65,21.9,0.06333,5e-05,8.0194]
[1777480148533,36.33,75819.02,21.9,0.06462,5e-05,8.14857]
[1777480151245,36.33,75820.9,21.9,0.06471,5e-05,8.15763]
[1777480154872,36.32,75826.17,21.9,0.06498,5e-05,8.18454]
[1777480157813,36.32,75838.57,21.9,0.06563,5e-05,8.25001]
[1777480159003,36.32,75842.1,21.9,0.06582,5e-05,8.26811]
[1777480164646,36.31,75840.77,21.9,0.06571,5e-05,8.2578]
[1777480169680,36.31,75839.91,21.9,0.06564,5e-05,8.2508]
[1777480174716,36.3,75839.97,21.9,0.06559,5e-05,8.2451]
[1777480179751,36.3,75838.31,21.9,0.06548,5e-05,8.23336]
[1777480184790,36.29,75837.38,21.9,0.0654,5e-05,8.2257]
[1777480189825,36.29,75836.99,21.9,0.06535,5e-05,8.22112]
[1777480192649,36.29,75837.44,21.9,0.06537,5e-05,8.22258]
[1777480192946,36.29,75820.42,21.9,0.06444,5e-05,8.13028]
[1777480194851,36.28,75810.25,21.9,0.06384,5e-05,8.07051]
[1777480199902,36.27,75815.23,21.9,0.06406,5e-05,8.0925]
[1777480200754,36.27,75815.23,21.9,0.06406,5e-05,8.0925]
[1777480200813,36.27,75815.23,21.9,0.06406,5e-05,8.0925]
[1777480200901,36.27,75815.23,21.9,0.06406,5e-05,8.0925]
[1777480200921,36.27,75815.23,21.9,0.06406,5e-05,8.0925]
[1777480200955,36.27,75795.98,21.9,0.06303,5e-05,7.98918]
[1777480201202,36.27,75795.98,21.9,0.06303,5e-05,7.98918]
[1777480201326,36.27,75795.98,21.9,0.06303,5e-05,7.98918]
[1777480201660,36.27,75795.98,21.9,0.06303,5e-05,7.98918]
[1777480201688,36.27,75795.98,21.9,0.06303,5e-05,7.98918]
[1777480201925,36.26,75789.79,21.9,0.0627,5e-05,7.9558]
[1777480202313,36.26,75789.79,21.9,0.0627,5e-05,7.9558]
[1777480202354,36.26,75789.79,21.9,0.0627,5e-05,7.9558]
[1777480202932,36.26,75790.66,21.9,0.06275,5e-05,7.96022]
[1777480203303,36.26,75790.66,21.9,0.06275,5e-05,7.96022]
[1777480203643,36.26,75790.66,21.9,0.06275,5e-05,7.96022]
[1777480204244,36.26,75788.86,21.9,0.06265,5e-05,7.9504]
[1777480209664,36.26,75786.53,21.9,0.06251,5e-05,7.93684]
[1777480212861,36.26,75789.52,21.9,0.06266,5e-05,7.952]
[1777480212867,36.26,75789.52,21.9,0.06266,5e-05,7.952]
[1777480212873,36.26,75788.94,21.9,0.06263,5e-05,7.94865]
[1777480218008,36.26,75790.74,21.9,0.06271,5e-05,7.95712]
[1777480218947,36.26,75805.65,21.9,0.0635,5e-05,8.03646]
[1777480224896,36.25,75808.6,21.9,0.06364,5e-05,8.05063]
[1777480228393,36.23,75822.21,21.9,0.06425,5e-05,8.11206]
[1777480228438,36.23,75822.21,21.9,0.06425,5e-05,8.11206]
[1777480233260,36.21,75837.94,21.9,0.06494,5e-05,8.18035]
[1777480236184,36.2,75857.81,21.9,0.06599,5e-05,8.28485]
[1777480237533,36.2,75857.81,21.9,0.06599,5e-05,8.28485]
[1777480243234,36.2,75851.97,21.9,0.06565,5e-05,8.25047]
[1777480248269,36.19,75853.67,21.9,0.06572,5e-05,8.25758]
[1777480253115,36.19,75841.28,21.9,0.06502,5e-05,8.18857]
[1777480258688,36.16,75834.27,21.9,0.06451,5e-05,8.13773]
[1777480261360,36.15,75816.57,21.9,0.06347,5e-05,8.03347]
[1777480265393,36.14,75830.06,21.9,0.06415,5e-05,8.10165]
[1777480268423,36.13,75837.35,21.9,0.0645,5e-05,8.13646]
[1777480268685,36.13,75837.35,21.9,0.0645,5e-05,8.13646]
[1777480270434,36.12,75836.31,21.9,0.06439,5e-05,8.12627]
[1777480276470,36.12,75834.59,21.9,0.06427,5e-05,8.11429]
[1777480278887,36.12,75833.73,21.9,0.06422,5e-05,8.10927]
[1777480282813,36.11,75832.75,21.9,0.06416,5e-05,8.10251]
[1777480288554,36.11,75833.44,21.9,0.06417,5e-05,8.10373]
[1777480293827,36.11,75842.19,21.9,0.0646,5e-05,8.14598]
[1777480299633,36.1,75856.75,21.9,0.06537,5e-05,8.22316]
[1777480304668,36.1,75849.62,21.9,0.06497,5e-05,8.18282]
[1777480305866,36.1,75849.62,21.9,0.06497,5e-05,8.18282]
[1777480305981,36.1,75832.67,21.9,0.06405,5e-05,8.0909]
[1777480306687,36.1,75818.44,21.9,0.06328,5e-05,8.01408]
[1777480308902,36.1,75819.38,21.9,0.06333,5e-05,8.01903]
[1777480309664,36.1,75825.07,21.9,0.06363,5e-05,8.04937]
[1777480314830,36.1,75818.87,21.9,0.06329,5e-05,8.01484]
[1777480320786,36.09,75834.69,21.9,0.06412,5e-05,8.09832]
[1777480324818,36.09,75818.9,21.9,0.06326,5e-05,8.01223]
[1777480329853,36.09,75814.9,21.9,0.06304,5e-05,7.98983]
[1777480332938,36.09,75805.64,21.9,0.06255,5e-05,7.93998]
[1777480335854,36.09,75808.76,21.9,0.06271,5e-05,7.95632]
[1777480340930,36.08,75820.95,21.9,0.06334,5e-05,8.02022]
[1777480345965,36.08,75825.38,21.9,0.06357,5e-05,8.0427]
[1777480351000,36.08,75838.13,21.9,0.06421,5e-05,8.10632]
[1777480352956,36.08,75840.37,21.9,0.06433,5e-05,8.11826]
[1777480358049,36.08,75849.24,21.9,0.06479,5e-05,8.16485]
[1777480363085,36.07,75849.59,21.9,0.0648,5e-05,8.16526]
[1777480368120,36.07,75850.02,21.9,0.06481,5e-05,8.16621]
[1777480373155,36.07,75856.24,21.9,0.06513,5e-05,8.19848]
[1777480378190,36.07,75857.1,21.9,0.06516,5e-05,8.20143]
[1777480383226,36.06,75854.59,21.9,0.065,5e-05,8.18593]
[1777480388261,36.06,75855.46,21.9,0.06504,5e-05,8.18919]
[1777480393295,36.06,75854.65,21.9,0.06498,5e-05,8.18344]
[1777480395981,36.06,75854.81,21.9,0.06499,5e-05,8.18405]
[1777480402177,36.05,75850.06,21.9,0.06471,5e-05,8.15701]
[1777480407395,36.05,75847.3,21.9,0.06455,5e-05,8.14096]
[1777480412430,36.05,75849.35,21.9,0.06463,5e-05,8.14776]
[1777480417465,36.05,75851.43,21.9,0.06473,5e-05,8.15807]
[1777480422553,36.05,75849.13,21.9,0.0646,5e-05,8.14487]
[1777480427905,36.05,75844.54,21.9,0.06435,5e-05,8.11942]
[1777480428367,36.05,75842.01,21.9,0.06421,5e-05,8.10563]
[1777480428922,36.05,75842.01,21.9,0.06421,5e-05,8.10563]
[1777480431018,36.05,75832.36,21.9,0.06369,5e-05,8.05352]
[1777480431915,36.05,75831.79,21.9,0.06366,5e-05,8.0505]
[1777480434908,36.04,75809.99,21.9,0.06249,5e-05,7.93329]
[1777480440671,36.05,75799.28,21.9,0.06193,5e-05,7.87637]
[1777480440864,36.05,75799.28,21.9,0.06193,5e-05,7.87637]
[1777480443577,36.05,75794.81,21.9,0.0617,5e-05,7.85284]
[1777480447252,36.05,75788.64,21.9,0.06138,5e-05,7.82059]
[1777480454230,36.05,75789.33,21.9,0.06143,5e-05,7.82514]
[1777480459761,36.05,75792.98,21.9,0.06162,5e-05,7.84517]
[1777480464796,36.05,75788.62,21.9,0.0614,5e-05,7.82256]
[1777480465720,36.05,75788.62,21.9,0.0614,5e-05,7.82256]
[1777480471240,36.05,75784.31,21.9,0.06118,5e-05,7.80041]
[1777480480910,36.05,75785.93,21.9,0.06125,5e-05,7.80665]
[1777480484042,36.05,75789.06,21.9,0.06142,5e-05,7.82334]
[1777480484190,36.05,75805.81,21.9,0.0623,5e-05,7.91238]
[1777480485067,36.05,75805.81,21.9,0.0623,5e-05,7.91238]
[1777480485151,36.05,75819.1,21.9,0.063,5e-05,7.9833]
[1777480487097,36.05,75820.57,21.9,0.06308,5e-05,7.99128]
[1777480491988,36.05,75806.6,21.9,0.06234,5e-05,7.91619]
[1777480495179,36.05,75821.46,21.9,0.06312,5e-05,7.99563]
[1777480500785,36.05,75825.12,21.9,0.06331,5e-05,8.01468]
[1777480503422,36.05,75811.79,21.9,0.0626,5e-05,7.94298]
[1777480503423,36.05,75811.79,21.9,0.0626,5e-05,7.94298]
[1777480507316,36.05,75799.73,21.9,0.06196,5e-05,7.87825]
[1777480509882,36.05,75800.67,21.9,0.06201,5e-05,7.88321]
[1777480515083,36.05,75800.3,21.9,0.06199,5e-05,7.88118]
[1777480520184,36.05,75805.05,21.9,0.06224,5e-05,7.90615]
[1777480525219,36.05,75801.68,21.9,0.06206,5e-05,7.88803]
[1777480530255,36.05,75801.76,21.9,0.06206,5e-05,7.88832]
[1777480535290,36.05,75805.47,21.9,0.06223,5e-05,7.90435]
[1777480540325,36.05,75805.34,21.9,0.06222,5e-05,7.90345]
[1777480545361,36.05,75811.52,21.9,0.06254,5e-05,7.93617]
[1777480550921,36.05,75820.71,21.9,0.06303,5e-05,7.98473]
[1777480550923,36.05,75820.71,21.9,0.06303,5e-05,7.98473]
[1777480553417,36.05,75802.41,21.9,0.06205,5e-05,7.88639]
[1777480554341,36.05,75802.41,21.9,0.06205,5e-05,7.88639]
[1777480560465,36.05,75802.39,21.9,0.06205,5e-05,7.88636]
[1777480565500,36.05,75806.84,21.9,0.06228,5e-05,7.90985]
[1777480570535,36.05,75803.12,21.9,0.06208,5e-05,7.88977]
[1777480575276,36.05,75791.39,21.9,0.06147,5e-05,7.82748]
[1777480575321,36.05,75763.64,21.9,0.06003,5e-05,7.68131]
[1777480575771,36.05,75763.64,21.9,0.06003,5e-05,7.68131]
[1777480575821,36.05,75763.64,21.9,0.06003,5e-05,7.68131]
[1777480575853,36.05,75749.84,21.9,0.05933,5e-05,7.60948]
[1777480576698,36.05,75749.84,21.9,0.05933,5e-05,7.60948]
[1777480577126,36.05,75747.53,21.9,0.05921,5e-05,7.59747]
[1777480579664,36.05,75750.28,21.9,0.05936,5e-05,7.61265]
[1777480579741,36.05,75748.63,21.9,0.05928,5e-05,7.60446]
[1777480581372,36.05,75748.98,21.9,0.0593,5e-05,7.60613]
[1777480581986,36.05,75748.98,21.9,0.0593,5e-05,7.60613]
[1777480582073,36.05,75747.78,21.9,0.05924,5e-05,7.59972]
[1777480584664,36.05,75749.34,21.9,0.05932,5e-05,7.6087]
[1777480585682,36.05,75747.87,21.9,0.05925,5e-05,7.60146]
[1777480586095,36.05,75747.87,21.9,0.05925,5e-05,7.60146]
[1777480586132,36.05,75747.87,21.9,0.05925,5e-05,7.60146]
[1777480586175,36.05,75745.41,21.9,0.05913,5e-05,7.58908]
[1777480591493,36.05,75744.93,21.9,0.0591,5e-05,7.58598]
[1777480592143,36.05,75744.93,21.9,0.0591,5e-05,7.58598]
[1777480592467,36.05,75746.31,21.9,0.05915,5e-05,7.58955]
[1777480592708,36.05,75745.54,21.9,0.05911,5e-05,7.5854]
[1777480596131,36.05,75746.11,21.9,0.05914,5e-05,7.58926]
[1777480596231,36.05,75746.2,21.9,0.05915,5e-05,7.59016]
[1777480601423,36.05,75746.42,21.9,0.05916,5e-05,7.5906]
[1777480602192,36.05,75746.42,21.9,0.05916,5e-05,7.5906]
[1777480605930,36.05,75746.5,21.9,0.05916,5e-05,7.59047]
[1777480607821,36.05,75721.61,21.9,0.0579,5e-05,7.46152]
[1777480611518,36.05,75711.77,21.9,0.05742,5e-05,7.41139]
[1777480612132,36.05,75709.45,21.9,0.0573,5e-05,7.39964]
[1777480613048,36.05,75709.45,21.9,0.0573,5e-05,7.39964]
[1777480613088,36.05,75707.2,21.9,0.05719,5e-05,7.38802]
[1777480613876,36.05,75707.2,21.9,0.05719,5e-05,7.38802]
[1777480617234,36.05,75722.23,21.9,0.05794,5e-05,7.46565]
[1777480625947,36.05,75710.14,21.9,0.05735,5e-05,7.40455]
[1777480626413,36.05,75710.14,21.9,0.05735,5e-05,7.40455]
[1777480631989,36.05,75718.39,21.9,0.05777,5e-05,7.44761]
[1777480637024,36.05,75722.37,21.9,0.05797,5e-05,7.46845]
[1777480642059,36.06,75720.05,21.9,0.05786,5e-05,7.45679]
[1777480644800,36.06,75712.86,21.9,0.0575,5e-05,7.41996]
[1777480645553,36.06,75704.12,21.9,0.05707,5e-05,7.37529]
[1777480646088,36.06,75705.26,21.9,0.05713,5e-05,7.38133]
[1777480651123,36.06,75702.23,21.9,0.05695,5e-05,7.36216]
[1777480656158,36.06,75701.06,21.9,0.0569,5e-05,7.35622]
[1777480661214,36.06,75705.99,21.9,0.05714,5e-05,7.3815]
[1777480662290,36.06,75706.02,21.9,0.05714,5e-05,7.38162]
[1777480662325,36.06,75707.94,21.9,0.05723,5e-05,7.39143]
[1777480664216,36.06,75721.9,21.9,0.05793,5e-05,7.46347]
[1777480665893,36.06,75726.04,21.9,0.05814,5e-05,7.48501]
[1777480666481,36.06,75728.71,21.9,0.05828,5e-05,7.49894]
[1777480667238,36.06,75730.58,21.9,0.05837,5e-05,7.50871]
[1777480667801,36.06,75730.58,21.9,0.05837,5e-05,7.50871]
[1777480668883,36.06,75733.92,21.9,0.05854,5e-05,7.52657]
[1777480670666,36.06,75748.6,21.9,0.0593,5e-05,7.60388]
[1777480672730,36.06,75756.26,21.9,0.0597,5e-05,7.64469]
[1777480676484,36.07,75754.18,21.9,0.0596,5e-05,7.63535]
[1777480676643,36.07,75754.18,21.9,0.0596,5e-05,7.63535]
[1777480676690,36.07,75754.18,21.9,0.0596,5e-05,7.63535]
[1777480677316,36.07,75754.18,21.9,0.0596,5e-05,7.63535]
[1777480677417,36.07,75738.12,21.9,0.05879,5e-05,7.55217]
[1777480677863,36.07,75738.12,21.9,0.05879,5e-05,7.55217]
[1777480678391,36.07,75738.12,21.9,0.05879,5e-05,7.55217]
[1777480678499,36.07,75732.4,21.9,0.05851,5e-05,7.52254]
[1777480679982,36.07,75732.69,21.9,0.05852,5e-05,7.52411]
[1777480680838,36.07,75733.31,21.9,0.05855,5e-05,7.52738]
[1777480682757,36.07,75735.79,21.9,0.05868,5e-05,7.54032]
[1777480683350,36.07,75742.05,21.9,0.05899,5e-05,7.57283]
[1777480686643,36.07,75748.04,21.9,0.05931,5e-05,7.60542]
[1777480687169,36.07,75748.04,21.9,0.05931,5e-05,7.60542]
[1777480692415,36.07,75750.48,21.9,0.05946,5e-05,7.62074]
[1777480692697,36.07,75750.48,21.9,0.05946,5e-05,7.62074]
[1777480696040,36.08,75753.02,21.9,0.0596,5e-05,7.63526]
[1777480701478,36.08,75752.81,21.9,0.05962,5e-05,7.63663]
[1777480703506,36.08,75766.28,21.9,0.06032,5e-05,7.70793]
[1777480709540,36.09,75771.31,21.9,0.06059,5e-05,7.73611]
[1777480710760,36.09,75771.31,21.9,0.06059,5e-05,7.73611]
[1777480716588,36.09,75772.45,21.9,0.06065,5e-05,7.74092]
[1777480721702,36.09,75774.56,21.9,0.06077,5e-05,7.75316]
[1777480727667,36.1,75776.15,21.9,0.06087,5e-05,7.7633]
[1777480728851,36.1,75776.15,21.9,0.06087,5e-05,7.7633]
[1777480731264,36.1,75777.1,21.9,0.06092,5e-05,7.76879]
[1777480734897,36.1,75783.29,21.9,0.06126,5e-05,7.80245]
[1777480740758,36.1,75785.84,21.9,0.06141,5e-05,7.81821]
[1777480743821,36.1,75792.49,21.9,0.06176,5e-05,7.85394]
[1777480747302,36.11,75791.68,21.9,0.06173,5e-05,7.85029]
[1777480749709,36.11,75802.31,21.9,0.06229,5e-05,7.90725]
[1777480755866,36.11,75804.27,21.9,0.0624,5e-05,7.91833]
[1777480760901,36.11,75803.46,21.9,0.06236,5e-05,7.91448]
[1777480765926,36.11,75801.12,21.9,0.06225,5e-05,7.90263]
[1777480770971,36.11,75799.88,21.9,0.06219,5e-05,7.89699]
[1777480776013,36.11,75799.54,21.9,0.06216,5e-05,7.89237]
[1777480781403,36.11,75800.83,21.9,0.06223,5e-05,7.89969]
[1777480787086,36.12,75805.65,21.9,0.06249,5e-05,7.92608]
[1777480789215,36.12,75805.46,21.9,0.06248,5e-05,7.92511]
[1777480790787,36.12,75822.36,21.9,0.06338,5e-05,8.01568]
[1777480794455,36.12,75834.94,21.9,0.06406,5e-05,8.08391]
[1777480797962,36.12,75848.29,21.9,0.06478,5e-05,8.15595]
[1777480800645,36.12,75852.06,21.9,0.06498,5e-05,8.17601]
[1777480800916,36.12,75852.06,21.9,0.06498,5e-05,8.17601]
[1777480801247,36.12,75852.06,21.9,0.06498,5e-05,8.17601]
[1777480801517,36.12,75859.31,21.9,0.06538,5e-05,8.21521]
[1777480801728,36.12,75859.31,21.9,0.06538,5e-05,8.21521]
[1777480802196,36.12,75866.53,21.9,0.06577,5e-05,8.25466]
[1777480803171,36.12,75866.53,21.9,0.06577,5e-05,8.25466]
[1777480803176,36.12,75866.53,21.9,0.06577,5e-05,8.25466]
[1777480803241,36.12,75866.53,21.9,0.06577,5e-05,8.25466]
[1777480804088,36.12,75868.1,21.9,0.06586,5e-05,8.26327]
[1777480804512,36.12,75869.74,21.9,0.06595,6e-05,8.27225]
[1777480806146,36.12,75872.1,21.9,0.06608,6e-05,8.28514]
[1777480807215,36.12,75878.13,21.9,0.06641,6e-05,8.31809]
[1777480812267,36.11,75876.98,21.9,0.06634,6e-05,8.31091]
[1777480817302,36.11,75877.31,21.9,0.06635,6e-05,8.31214]
[1777480818198,36.11,75877.31,21.9,0.06635,6e-05,8.31214]
[1777480818309,36.11,75876.76,21.9,0.06632,6e-05,8.30898]
[1777480822232,36.11,75876.1,21.9,0.06628,6e-05,8.30513]
[1777480822594,36.11,75880.14,21.9,0.06651,6e-05,8.32717]
[1777480828379,36.11,75882.51,21.9,0.06663,6e-05,8.33914]
[1777480831208,36.11,75881.8,21.9,0.06658,6e-05,8.33489]
[1777480833639,36.11,75883.11,21.9,0.06662,6e-05,8.33793]
[1777480834421,36.11,75882.97,21.9,0.06661,6e-05,8.33699]
[1777480839456,36.11,75884.38,21.9,0.06667,6e-05,8.34299]
[1777480839831,36.11,75884.38,21.9,0.06667,6e-05,8.34299]
[1777480840463,36.1,75884.42,21.9,0.06667,6e-05,8.34286]
[1777480843364,36.1,75887.56,21.9,0.06684,6e-05,8.35976]
[1777480843484,36.1,75886.32,21.9,0.06677,6e-05,8.35277]
[1777480843966,36.1,75886.32,21.9,0.06677,6e-05,8.35277]
[1777480843974,36.1,75886.32,21.9,0.06677,6e-05,8.35277]
[1777480844490,36.1,75885.31,21.9,0.06671,6e-05,8.34686]
[1777480849526,36.1,75881.17,21.9,0.06648,6e-05,8.32331]
[1777480854561,36.1,75879.75,21.9,0.06639,6e-05,8.31478]
[1777480859597,36.1,75882.26,21.9,0.06652,6e-05,8.32792]
[1777480860385,36.1,75882.26,21.9,0.06652,6e-05,8.32792]
[1777480860483,36.1,75882.26,21.9,0.06652,6e-05,8.32792]
[1777480860503,36.1,75882.26,21.9,0.06652,6e-05,8.32792]
[1777480860604,36.1,75874.36,21.9,0.06608,6e-05,8.28464]
[1777480862135,36.1,75869.24,21.9,0.0658,5e-05,8.25635]
[1777480862149,36.1,75869.24,21.9,0.0658,5e-05,8.25635]
[1777480862619,36.1,75861.65,21.9,0.06538,5e-05,8.21505]
[1777480864604,36.1,75859.46,21.9,0.06526,5e-05,8.20326]
[1777480864633,36.1,75859.73,21.9,0.06528,5e-05,8.20475]
[1777480869669,36.1,75853.05,21.9,0.06492,5e-05,8.16848]
[1777480870800,36.1,75853.05,21.9,0.06492,5e-05,8.16851]
[1777480871300,36.1,75853.05,21.9,0.06492,5e-05,8.16851]
[1777480871376,36.1,75851.09,21.9,0.06481,5e-05,8.15791]
[1777480876195,36.1,75853.03,21.9,0.06492,5e-05,8.16866]
[1777480881262,36.1,75841.36,21.9,0.06429,5e-05,8.10595]
[1777480886788,36.1,75833.22,21.9,0.06387,5e-05,8.06363]
[1777480890319,36.1,75833.08,21.9,0.06386,5e-05,8.06331]
[1777480890922,36.1,75832.35,21.9,0.06383,5e-05,8.0596]
[1777480890942,36.1,75832.35,21.9,0.06383,5e-05,8.0596]
[1777480891445,36.1,75832.35,21.9,0.06383,5e-05,8.0596]
[1777480891544,36.1,75825.75,21.9,0.06345,5e-05,8.02078]
[1777480896858,36.11,75816.51,21.9,0.06296,5e-05,7.97164]
[1777480901893,36.11,75815.41,21.9,0.06291,5e-05,7.96624]
[1777480906928,36.11,75807.77,21.9,0.06251,5e-05,7.92577]
[1777480907889,36.11,75807.77,21.9,0.06251,5e-05,7.92577]
[1777480908726,36.11,75806.21,21.9,0.06242,5e-05,7.91759]
[1777480914482,36.11,75814.71,21.9,0.06288,5e-05,7.96375]
[1777480920020,36.11,75815.58,21.9,0.06293,5e-05,7.96852]
[1777480925055,36.11,75805.47,21.9,0.0624,5e-05,7.91507]
[1777480930090,36.11,75805.67,21.9,0.06242,5e-05,7.9168]
[1777480934264,36.11,75803.68,21.9,0.06231,5e-05,7.90644]
[1777480936829,36.11,75803.52,21.9,0.06231,5e-05,7.90572]
[1777480938749,36.11,75803.69,21.9,0.06232,5e-05,7.90685]
[1777480944204,36.11,75817.49,21.9,0.06305,5e-05,7.98089]
[1777480949243,36.11,75817.93,21.9,0.06308,5e-05,7.98317]
[1777480951246,36.11,75817.54,21.9,0.06306,5e-05,7.98106]
[1777480956289,36.11,75819.27,21.9,0.06312,5e-05,7.98659]
[1777480961544,36.11,75820.1,21.9,0.06316,5e-05,7.99088]
[1777480967366,36.11,75821.48,21.9,0.06323,5e-05,7.99782]
[1777480969110,36.11,75821.27,21.9,0.06322,5e-05,7.99663]
[1777480969379,36.11,75820.78,21.9,0.06319,5e-05,7.99394]
[1777480971156,36.11,75820.48,21.9,0.06318,5e-05,7.99262]
[1777480971394,36.11,75820.35,21.9,0.06318,5e-05,7.99221]
[1777480973386,36.11,75820.35,21.9,0.06318,5e-05,7.99215]
[1777480978443,36.11,75807.45,21.9,0.06249,5e-05,7.92285]
[1777480982126,36.11,75807.44,21.9,0.06249,5e-05,7.92268]
[1777480987680,36.11,75811.48,21.9,0.0627,5e-05,7.94401]
[1777480992415,36.11,75810.52,21.9,0.06264,5e-05,7.93855]
[1777480997576,36.11,75811.89,21.9,0.06271,5e-05,7.94543]
[1777480998978,36.11,75813.69,21.9,0.06281,5e-05,7.95497]
[1777480999123,36.11,75813.69,21.9,0.06281,5e-05,7.95497]
[1777480999206,36.11,75813.69,21.9,0.06281,5e-05,7.95497]
[1777481004609,36.11,75816.0,21.9,0.06292,5e-05,7.96682]
[1777481008911,36.11,75822.12,21.9,0.06324,5e-05,7.99888]
[1777481014696,36.11,75829.12,21.9,0.06359,5e-05,8.03243]
[1777481019731,36.11,75830.79,21.9,0.06367,5e-05,8.04135]
[1777481024767,36.11,75835.78,21.9,0.06394,5e-05,8.0682]
[1777481026780,36.11,75838.24,21.9,0.06408,5e-05,8.08146]
[1777481026782,36.11,75839.06,21.9,0.06412,5e-05,8.08587]
[1777481027537,36.11,75839.06,21.9,0.06412,5e-05,8.08587]
[1777481027789,36.11,75837.21,21.9,0.06402,5e-05,8.07586]
[1777481032824,36.11,75841.68,21.9,0.06426,5e-05,8.09975]
[1777481033130,36.11,75841.68,21.9,0.06426,5e-05,8.09975]
[1777481033830,36.11,75841.47,21.9,0.06425,5e-05,8.09854]
[1777481038866,36.11,75840.22,21.9,0.06419,5e-05,8.09255]
[1777481044858,36.11,75838.84,21.9,0.06412,5e-05,8.08591]
[1777481049943,36.11,75839.23,21.9,0.06415,5e-05,8.0892]
[1777481054978,36.11,75841.39,21.9,0.06428,5e-05,8.10169]
[1777481058843,36.11,75840.93,21.9,0.06426,5e-05,8.09952]
[1777481063944,36.11,75829.93,21.9,0.06368,5e-05,8.04135]
[1777481064499,36.11,75829.93,21.9,0.06368,5e-05,8.04135]
[1777481064547,36.11,75827.19,21.9,0.06353,5e-05,8.02689]
[1777481070671,36.12,75819.67,21.9,0.06314,5e-05,7.98757]
[1777481071603,36.12,75824.7,21.9,0.06341,5e-05,8.01474]
[1777481071620,36.12,75832.89,21.9,0.06383,5e-05,8.0553]
[1777481077132,36.12,75840.13,21.9,0.06423,5e-05,8.09548]
[1777481077890,36.12,75840.13,21.9,0.06423,5e-05,8.09548]
[1777481082699,36.12,75838.84,21.9,0.06416,5e-05,8.08919]
[1777481086120,36.12,75846.88,21.9,0.06461,5e-05,8.13317]
[1777481089061,36.12,75851.65,21.9,0.06487,5e-05,8.15925]
[1777481093497,36.12,75852.88,21.9,0.06494,5e-05,8.16637]
[1777481094608,36.12,75856.54,21.9,0.06514,5e-05,8.1864]
[1777481098161,36.12,75860.9,21.9,0.06538,5e-05,8.21061]
[1777481103315,36.13,75852.21,21.9,0.06492,5e-05,8.16414]
[1777481104231,36.13,75852.21,21.9,0.06492,5e-05,8.16414]
[1777481104334,36.13,75852.21,21.9,0.06492,5e-05,8.16414]
[1777481104895,36.13,75852.21,21.9,0.06492,5e-05,8.16414]
[1777481105472,36.13,75847.95,21.9,0.06469,5e-05,8.14128]
[1777481105728,36.13,75839.62,21.9,0.06424,5e-05,8.09654]
[1777481107840,36.13,75828.19,21.9,0.06362,5e-05,8.03499]
[1777481108350,36.13,75824.11,21.9,0.06341,5e-05,8.01336]
[1777481109804,36.13,75824.11,21.9,0.06341,5e-05,8.01336]
[1777481109899,36.13,75824.47,21.9,0.06343,5e-05,8.01558]
[1777481109927,36.13,75824.47,21.9,0.06343,5e-05,8.01558]
[1777481110297,36.13,75824.47,21.9,0.06343,5e-05,8.01558]
[1777481112592,36.13,75831.16,21.9,0.06379,5e-05,8.05173]
[1777481118423,36.13,75828.0,21.9,0.06363,5e-05,8.03537]
[1777481123458,36.13,75825.17,21.9,0.06348,5e-05,8.02067]
[1777481128493,36.13,75819.74,21.9,0.0632,5e-05,7.99229]
[1777481133528,36.13,75818.86,21.9,0.06314,5e-05,7.98488]
[1777481135555,36.13,75822.6,21.9,0.06334,5e-05,8.00508]
[1777481141583,36.13,75826.13,21.9,0.06353,5e-05,8.02451]
[1777481146619,36.14,75828.55,21.9,0.06366,5e-05,8.03779]
[1777481151653,36.14,75825.86,21.9,0.06352,5e-05,8.02355]
[1777481156689,36.14,75825.45,21.9,0.0635,5e-05,8.0218]
[1777481161724,36.14,75831.09,21.9,0.06381,5e-05,8.05243]
[1777481163355,36.14,75837.2,21.9,0.06414,5e-05,8.08533]
[1777481163361,36.14,75837.2,21.9,0.06414,5e-05,8.08533]
[1777481163738,36.14,75841.94,21.9,0.06439,5e-05,8.11083]
[1777481165528,36.14,75843.49,21.9,0.06448,5e-05,8.1193]
[1777481165948,36.14,75843.49,21.9,0.06448,5e-05,8.1193]
[1777481171600,36.14,75844.68,21.9,0.06455,5e-05,8.12624]
[1777481171794,36.14,75844.96,21.9,0.06456,5e-05,8.12784]
[1777481173127,36.14,75846.7,21.9,0.06466,5e-05,8.13722]
[1777481173658,36.14,75846.7,21.9,0.06466,5e-05,8.13722]
[1777481173663,36.14,75846.7,21.9,0.06466,5e-05,8.13722]
[1777481173808,36.14,75847.27,21.9,0.06469,5e-05,8.14027]
[1777481174874,36.14,75847.27,21.9,0.06469,5e-05,8.14027]
[1777481179774,36.14,75846.77,21.9,0.06467,5e-05,8.13803]
[1777481184884,36.14,75848.06,21.9,0.06474,5e-05,8.1454]
[1777481185015,36.14,75848.06,21.9,0.06474,5e-05,8.1454]
[1777481188867,36.14,75850.44,21.9,0.06487,5e-05,8.15847]
[1777481189004,36.14,75853.64,21.9,0.06505,5e-05,8.17602]
[1777481194955,36.14,75857.58,21.9,0.06525,5e-05,8.19465]
[1777481196839,36.14,75857.73,21.9,0.06525,5e-05,8.19558]
[1777481202004,36.14,75856.42,21.9,0.06519,5e-05,8.1893]
[1777481202037,36.14,75856.42,21.9,0.06519,5e-05,8.1893]
[1777481208046,36.15,75861.28,21.9,0.06547,5e-05,8.21659]
[1777481210031,36.15,75861.28,21.9,0.06547,5e-05,8.21659]
[1777481219124,36.15,75859.81,21.9,0.0654,5e-05,8.21017]
[1777481224159,36.15,75859.45,21.9,0.06539,5e-05,8.20899]
[1777481229193,36.15,75857.27,21.9,0.06528,5e-05,8.19795]
[1777481232826,36.15,75859.63,21.9,0.06541,5e-05,8.21111]
[1777481238850,36.15,75860.75,21.9,0.06548,5e-05,8.218]
[1777481241908,36.15,75861.91,21.9,0.06555,5e-05,8.22481]
[1777481247320,36.16,75864.56,21.9,0.06571,5e-05,8.24019]
[1777481248275,36.16,75864.56,21.9,0.06571,5e-05,8.24019]
[1777481250834,36.16,75865.0,21.9,0.06573,5e-05,8.24285]
[1777481256383,36.16,75873.84,21.9,0.0662,6e-05,8.28808]
[1777481259862,36.16,75880.78,21.9,0.06658,6e-05,8.32619]
[1777481262073,36.16,75856.22,21.9,0.06523,5e-05,8.19221]
[1777481262466,36.16,75856.22,21.9,0.06523,5e-05,8.19221]
[1777481263828,36.16,75837.04,21.9,0.06419,5e-05,8.08872]
[1777481264309,36.16,75837.04,21.9,0.06419,5e-05,8.08872]
[1777481264943,36.16,75833.66,21.9,0.06401,5e-05,8.07077]
[1777481266629,36.16,75833.78,21.9,0.06402,5e-05,8.07156]
[1777481266660,36.16,75833.78,21.9,0.06402,5e-05,8.07156]
[1777481272497,36.16,75832.8,21.9,0.06398,5e-05,8.06737]
[1777481277533,36.16,75827.32,21.9,0.06369,5e-05,8.0385]
[1777481281276,36.16,75825.93,21.9,0.06362,5e-05,8.03152]
[1777481281352,36.16,75825.93,21.9,0.06362,5e-05,8.03152]
[1777481285800,36.17,75813.05,21.9,0.06295,5e-05,7.96378]
[1777481292642,36.17,75810.73,21.9,0.06284,5e-05,7.95295]
[1777481296767,36.17,75813.18,21.9,0.06298,5e-05,7.96644]
[1777481298198,36.17,75818.1,21.9,0.06324,5e-05,7.99287]
[1777481303719,36.17,75817.17,21.9,0.06319,5e-05,7.98812]
[1777481305120,36.17,75817.17,21.9,0.06319,5e-05,7.98812]
[1777481307784,36.17,75809.47,21.9,0.06278,5e-05,7.94721]
[1777481309366,36.17,75793.13,21.9,0.06193,5e-05,7.8607]
[1777481314797,36.17,75788.74,21.9,0.06168,5e-05,7.83439]
[1777481320084,36.17,75790.74,21.9,0.06178,5e-05,7.84529]
[1777481325874,36.17,75800.95,21.9,0.06232,5e-05,7.89932]
[1777481330909,36.17,75801.59,21.9,0.06235,5e-05,7.90258]
[1777481335944,36.17,75809.67,21.9,0.06278,5e-05,7.94588]
[1777481340979,36.17,75811.41,21.9,0.06288,5e-05,7.95538]
[1777481346013,36.17,75795.13,21.9,0.06202,5e-05,7.86901]
[1777481350558,36.17,75802.79,21.9,0.06242,5e-05,7.90976]
[1777481356084,36.17,75804.68,21.9,0.06252,5e-05,7.92004]
[1777481361119,36.17,75808.88,21.9,0.06275,5e-05,7.94227]
[1777481366154,36.17,75810.7,21.9,0.06284,5e-05,7.95167]
[1777481370779,36.17,75812.07,21.9,0.06291,5e-05,7.95867]
[1777481372351,36.17,75817.56,21.9,0.06317,5e-05,7.98435]
[1777481373156,36.17,75817.56,21.9,0.06317,5e-05,7.98435]
[1777481375088,36.17,75819.34,21.9,0.06327,5e-05,7.99382]
[1777481375463,36.17,75816.15,21.9,0.0631,5e-05,7.97672]
[1777481381259,36.17,75815.3,21.9,0.06305,5e-05,7.97147]
[1777481386400,36.17,75807.05,21.9,0.06261,5e-05,7.92721]
[1777481388490,36.17,75786.54,21.9,0.06153,5e-05,7.81842]
[1777481394832,36.17,75773.09,21.9,0.06084,5e-05,7.74857]
[1777481399900,36.17,75770.21,21.9,0.0607,5e-05,7.73467]
[1777481400265,36.18,75769.56,21.9,0.06067,5e-05,7.73148]
[1777481407052,36.18,75758.49,21.9,0.06012,5e-05,7.67521]
[1777481412477,36.18,75756.82,21.9,0.06005,5e-05,7.66855]
[1777481417512,36.19,75756.8,21.9,0.06007,5e-05,7.66987]
[1777481420290,36.19,75757.11,21.9,0.06009,5e-05,7.67202]
[1777481425568,36.19,75758.0,21.9,0.06015,5e-05,7.67816]
[1777481430603,36.19,75759.56,21.9,0.06024,5e-05,7.68748]
[1777481435638,36.19,75758.05,21.9,0.06015,5e-05,7.67722]
[1777481440673,36.2,75753.32,21.9,0.05992,5e-05,7.65386]
[1777481445708,36.2,75754.22,21.9,0.05998,5e-05,7.65991]
[1777481450743,36.2,75753.21,21.9,0.05994,5e-05,7.65597]
[1777481455779,36.2,75743.81,21.9,0.05948,5e-05,7.60852]
[1777481459036,36.21,75728.79,21.9,0.05873,5e-05,7.53174]
[1777481459294,36.21,75728.79,21.9,0.05873,5e-05,7.53174]
[1777481464915,36.21,75726.41,21.9,0.05863,5e-05,7.52183]
[1777481470634,36.22,75724.57,21.9,0.05857,5e-05,7.51513]
[1777481475920,36.22,75720.82,21.9,0.05841,5e-05,7.49877]
[1777481480955,36.23,75718.16,21.9,0.0583,5e-05,7.48759]
[1777481485990,36.23,75717.24,21.9,0.05828,5e-05,7.48538]
[1777481491025,36.24,75718.69,21.9,0.05835,5e-05,7.49187]
[1777481496060,36.24,75718.14,21.9,0.05835,5e-05,7.49149]
[1777481496649,36.24,75718.14,21.9,0.05835,5e-05,7.49149]
[1777481499893,36.24,75716.85,21.9,0.0583,5e-05,7.48636]
[1777481505124,36.25,75725.8,21.9,0.05878,5e-05,7.5354]
[1777481505839,36.25,75725.8,21.9,0.05878,5e-05,7.5354]
[1777481508253,36.25,75732.67,21.9,0.05913,5e-05,7.57174]
[1777481508936,36.25,75736.07,21.9,0.05931,5e-05,7.58971]
[1777481512337,36.25,75739.64,21.9,0.0595,5e-05,7.60914]
[1777481514707,36.26,75739.65,21.9,0.05951,5e-05,7.61011]
[1777481515954,36.26,75736.31,21.9,0.05934,5e-05,7.59309]
[1777481517874,36.26,75730.26,21.9,0.05904,5e-05,7.56248]
[1777481520229,36.26,75714.99,21.9,0.05829,5e-05,7.48496]
[1777481520870,36.26,75714.99,21.9,0.05829,5e-05,7.48496]
[1777481523848,36.26,75719.58,21.9,0.05853,5e-05,7.51005]
[1777481529021,36.27,75709.84,21.9,0.05807,5e-05,7.4623]
[1777481529097,36.27,75709.84,21.9,0.05807,5e-05,7.4623]
[1777481529899,36.27,75709.49,21.9,0.05806,5e-05,7.46101]
[1777481534332,36.27,75688.77,21.9,0.05706,5e-05,7.35781]
[1777481536956,36.28,75683.26,21.9,0.0568,5e-05,7.33114]
[1777481537520,36.28,75679.12,21.9,0.0566,5e-05,7.31086]
[1777481538239,36.28,75679.12,21.9,0.0566,5e-05,7.31086]
[1777481542309,36.28,75676.42,21.9,0.0565,5e-05,7.30025]
[1777481547424,36.29,75676.99,21.9,0.05658,5e-05,7.30847]
[1777481553385,36.3,75676.81,21.9,0.05658,5e-05,7.30716]
[1777481559521,36.31,75685.77,21.9,0.05707,5e-05,7.35771]
[1777481561698,36.31,75684.53,21.9,0.05702,5e-05,7.35277]
[1777481568305,36.32,75689.66,21.9,0.05731,5e-05,7.38276]
[1777481568896,36.32,75689.97,21.9,0.05733,5e-05,7.38498]
[1777481571872,36.32,75686.05,21.9,0.05716,5e-05,7.36697]
[1777481577915,36.33,75683.33,21.9,0.05707,5e-05,7.35723]
[1777481578745,36.33,75683.11,21.9,0.05706,5e-05,7.3568]
[1777481578801,36.33,75683.11,21.9,0.05706,5e-05,7.3568]
[1777481579369,36.33,75699.08,21.9,0.05786,5e-05,7.43883]
[1777481583907,36.34,75687.98,21.9,0.05733,5e-05,7.38456]
[1777481584243,36.34,75687.98,21.9,0.05733,5e-05,7.38456]
[1777481584731,36.34,75686.66,21.9,0.05727,5e-05,7.37849]
[1777481584759,36.34,75703.26,21.9,0.0581,5e-05,7.46384]
[1777481588323,36.34,75727.37,21.9,0.05932,5e-05,7.58926]
[1777481589408,36.35,75745.3,21.9,0.06024,5e-05,7.6826]
[1777481589667,36.35,75745.3,21.9,0.06024,5e-05,7.6826]
[1777481591740,36.35,75760.79,21.9,0.06104,5e-05,7.76414]
[1777481597899,36.35,75759.89,21.9,0.061,5e-05,7.76063]
[1777481603825,36.35,75761.54,21.9,0.0611,5e-05,7.7707]
[1777481608860,36.35,75752.4,21.9,0.06064,5e-05,7.72403]
[1777481613895,36.36,75747.36,21.9,0.06037,5e-05,7.69547]
[1777481618930,36.36,75747.75,21.9,0.06041,5e-05,7.69937]
[1777481623965,36.36,75749.77,21.9,0.06053,5e-05,7.71165]
[1777481629000,36.37,75749.71,21.9,0.06055,5e-05,7.713]
[1777481634036,36.37,75756.95,21.9,0.06093,5e-05,7.752]
[1777481639071,36.37,75748.32,21.9,0.06049,5e-05,7.70742]
[1777481644113,36.37,75738.63,21.9,0.06001,5e-05,7.65791]
[1777481649149,36.37,75737.72,21.9,0.05997,5e-05,7.65431]
[1777481649540,36.37,75737.72,21.9,0.05997,5e-05,7.65431]
[1777481655191,36.38,75737.8,21.9,0.05999,5e-05,7.65608]
[1777481660523,36.38,75738.3,21.9,0.06002,5e-05,7.65958]
[1777481667154,36.38,75749.3,21.9,0.0606,5e-05,7.71817]
[1777481672310,36.38,75748.1,21.9,0.06052,5e-05,7.70963]
[1777481677346,36.38,75753.11,21.9,0.06079,5e-05,7.73656]
[1777481682562,36.39,75755.37,21.9,0.06092,5e-05,7.74949]
[1777481688523,36.39,75758.83,21.9,0.06111,5e-05,7.76875]
[1777481689065,36.39,75758.74,21.9,0.0611,5e-05,7.76834]
[1777481689906,36.39,75760.89,21.9,0.06122,5e-05,7.77966]
[1777481692350,36.39,75762.23,21.9,0.06129,5e-05,7.78714]
[1777481692369,36.39,75762.23,21.9,0.06129,5e-05,7.78714]
[1777481692535,36.39,75763.47,21.9,0.06136,5e-05,7.79383]
[1777481697265,36.39,75770.12,21.9,0.06172,5e-05,7.83068]
[1777481697645,36.39,75774.64,21.9,0.06196,5e-05,7.85492]
[1777481698494,36.39,75774.64,21.9,0.06196,5e-05,7.85492]
[1777481698627,36.4,75774.93,21.9,0.06198,5e-05,7.85689]
[1777481704539,36.4,75780.48,21.9,0.06229,5e-05,7.88846]
[1777481704597,36.4,75780.48,21.9,0.06229,5e-05,7.88846]
[1777481705695,36.4,75780.57,21.9,0.0623,5e-05,7.8893]
[1777481711588,36.4,75775.48,21.9,0.06206,5e-05,7.86468]
[1777481713941,36.41,75773.68,21.9,0.06197,5e-05,7.85558]
[1777481718834,36.41,75772.07,21.9,0.06191,5e-05,7.84964]
[1777481724679,36.42,75773.19,21.9,0.062,5e-05,7.8583]
[1777481729715,36.42,75775.69,21.9,0.06215,5e-05,7.87332]
[1777481734751,36.42,75772.48,21.9,0.06197,5e-05,7.85468]
[1777481740237,36.43,75773.46,21.9,0.06204,5e-05,7.86126]
[1777481740911,36.43,75772.46,21.9,0.06199,5e-05,7.85635]
[1777481742006,36.43,75767.4,21.9,0.06173,5e-05,7.8301]
[1777481742251,36.43,75767.4,21.9,0.06173,5e-05,7.8301]
[1777481742352,36.43,75768.07,21.9,0.06177,5e-05,7.83403]
[1777481747842,36.43,75768.33,21.9,0.06179,5e-05,7.83609]
[1777481749046,36.43,75768.33,21.9,0.06179,5e-05,7.83609]
[1777481754980,36.43,75755.93,21.9,0.06115,5e-05,7.77121]
[1777481760935,36.43,75754.15,21.9,0.06106,5e-05,7.76242]
[1777481763971,36.43,75753.75,21.9,0.06104,5e-05,7.76055]
[1777481768991,36.43,75753.77,21.9,0.06105,5e-05,7.76124]
[1777481773103,36.43,75753.8,21.9,0.06105,5e-05,7.76173]
[1777481773464,36.43,75753.8,21.9,0.06105,5e-05,7.76173]
[1777481773699,36.43,75761.26,21.9,0.06144,5e-05,7.80089]
[1777481779061,36.43,75767.95,21.9,0.06179,5e-05,7.83677]
[1777481783145,36.43,75767.44,21.9,0.06177,5e-05,7.83427]
[1777481788569,36.44,75761.44,21.9,0.06146,5e-05,7.80312]
[1777481794652,36.44,75758.69,21.9,0.0613,5e-05,7.78593]
[1777481803694,36.44,75766.98,21.9,0.06174,5e-05,7.82995]
[1777481809273,36.44,75766.36,21.9,0.06171,5e-05,7.82701]
[1777481812637,36.44,75769.13,21.9,0.06185,5e-05,7.84167]
[1777481818336,36.44,75769.47,21.9,0.06187,5e-05,7.84375]
[1777481823371,36.44,75764.48,21.9,0.06162,5e-05,7.81789]
[1777481828411,36.44,75764.89,21.9,0.06165,5e-05,7.82061]
[1777481833446,36.44,75764.86,21.9,0.06165,5e-05,7.82099]
[1777481838481,36.44,75767.08,21.9,0.06177,5e-05,7.8331]
[1777481843695,36.44,75768.42,21.9,0.06184,5e-05,7.84049]
[1777481846978,36.44,75769.48,21.9,0.0619,5e-05,7.84634]
[1777481852579,36.44,75773.66,21.9,0.06209,5e-05,7.86482]
[1777481853601,36.44,75773.66,21.9,0.06209,5e-05,7.86482]
[1777481859628,36.44,75773.69,21.9,0.0621,5e-05,7.86516]
[1777481864663,36.44,75769.96,21.9,0.0619,5e-05,7.84568]
[1777481867567,36.44,75767.34,21.9,0.06177,5e-05,7.83198]
[1777481872720,36.45,75768.85,21.9,0.06185,5e-05,7.84034]
[1777481877755,36.45,75768.24,21.9,0.06182,5e-05,7.83744]
[1777481882789,36.45,75771.01,21.9,0.06197,5e-05,7.85243]
[1777481887825,36.45,75775.79,21.9,0.06222,5e-05,7.87746]
[1777481893626,36.45,75776.49,21.9,0.06225,5e-05,7.88094]
[1777481899259,36.45,75772.46,21.9,0.06204,5e-05,7.85941]
[1777481904964,36.45,75766.93,21.9,0.06175,5e-05,7.83025]
[1777481905205,36.45,75766.93,21.9,0.06175,5e-05,7.83025]
[1777481907823,36.45,75760.19,21.9,0.0614,5e-05,7.79479]
[1777481907974,36.45,75760.19,21.9,0.0614,5e-05,7.79479]
[1777481914749,36.45,75754.93,21.9,0.0611,5e-05,7.76371]
[1777481923205,36.45,75753.56,21.9,0.06103,5e-05,7.75674]
[1777481924079,36.45,75766.34,21.9,0.0617,5e-05,7.82377]
[1777481926631,36.45,75768.87,21.9,0.06183,5e-05,7.83707]
[1777481927326,36.45,75771.59,21.9,0.06197,5e-05,7.85138]
[1777481927440,36.45,75778.67,21.9,0.06234,5e-05,7.88865]
[1777481929137,36.45,75780.57,21.9,0.06244,5e-05,7.89896]
[1777481929267,36.45,75780.57,21.9,0.06244,5e-05,7.89896]
[1777481933169,36.45,75779.49,21.9,0.06239,5e-05,7.89406]
[1777481933260,36.45,75778.57,21.9,0.06235,5e-05,7.88975]
[1777481935552,36.45,75777.47,21.9,0.06229,5e-05,7.88383]
[1777481941198,36.45,75778.95,21.9,0.06236,5e-05,7.89082]
[1777481942325,36.45,75778.95,21.9,0.06236,5e-05,7.89082]
[1777481943875,36.45,75777.56,21.9,0.06229,5e-05,7.88325]
[1777481944458,36.45,75777.56,21.9,0.06229,5e-05,7.88325]
[1777481944661,36.45,75777.56,21.9,0.06229,5e-05,7.88325]
[1777481945831,36.45,75776.66,21.9,0.06224,5e-05,7.8784]
[1777481946026,36.45,75776.69,21.9,0.06224,5e-05,7.87846]
[1777481946109,36.45,75776.69,21.9,0.06224,5e-05,7.87846]
[1777481947463,36.45,75764.09,21.9,0.06158,5e-05,7.8121]
[1777481953282,36.45,75747.12,21.9,0.06071,5e-05,7.72389]
[1777481958317,36.45,75742.34,21.9,0.06047,5e-05,7.69982]
[1777481963352,36.45,75738.66,21.9,0.06029,5e-05,7.68159]
[1777481968387,36.45,75738.61,21.9,0.0603,5e-05,7.68218]
[1777481970421,36.45,75739.06,21.9,0.06032,5e-05,7.68471]
[1777481976442,36.45,75743.84,21.9,0.06055,5e-05,7.7071]
[1777481981486,36.46,75746.51,21.9,0.0607,5e-05,7.72162]
[1777481984561,36.46,75747.51,21.9,0.06075,5e-05,7.727]
[1777481986522,36.46,75760.47,21.9,0.06142,5e-05,7.79494]
[1777481991556,36.46,75770.13,21.9,0.06193,5e-05,7.84597]
[1777481996591,36.46,75772.89,21.9,0.06207,5e-05,7.86039]
[1777481998636,36.46,75772.98,21.9,0.06207,5e-05,7.86081]
[1777481998648,36.46,75772.97,21.9,0.06207,5e-05,7.8607]
[1777482001266,36.46,75781.25,21.9,0.06251,5e-05,7.90497]
[1777482002448,36.46,75783.83,21.9,0.06265,5e-05,7.91884]
[1777482002697,36.46,75783.83,21.9,0.06265,5e-05,7.91884]
[1777482002700,36.46,75783.83,21.9,0.06265,5e-05,7.91884]
[1777482005704,36.46,75784.92,21.9,0.06271,5e-05,7.92523]
[1777482006011,36.46,75787.96,21.9,0.06288,5e-05,7.94152]
[1777482008058,36.46,75797.0,21.9,0.06336,5e-05,7.98977]
[1777482013263,36.46,75798.09,21.9,0.06342,5e-05,7.9961]
[1777482014914,36.46,75797.3,21.9,0.06338,5e-05,7.9921]
[1777482019742,36.46,75798.0,21.9,0.06342,5e-05,7.99626]
[1777482020052,36.46,75799.67,21.9,0.06351,5e-05,8.00524]
[1777482020648,36.46,75799.67,21.9,0.06351,5e-05,8.00524]
[1777482020759,36.46,75805.91,21.9,0.06385,5e-05,8.03872]
[1777482022773,36.47,75819.02,21.9,0.06456,5e-05,8.10995]
[1777482026636,36.47,75818.56,21.9,0.06455,5e-05,8.10889]
[1777482031837,36.47,75826.83,21.9,0.065,5e-05,8.15227]
[1777482034526,36.47,75821.0,21.9,0.06469,5e-05,8.1218]
[1777482039893,36.48,75814.1,21.9,0.06435,5e-05,8.08782]
[1777482040720,36.48,75814.1,21.9,0.06435,5e-05,8.08782]
[1777482045319,36.49,75815.26,21.9,0.06444,5e-05,8.0965]
[1777482046031,36.49,75815.23,21.9,0.06444,5e-05,8.09683]
[1777482047487,36.49,75814.56,21.9,0.06441,5e-05,8.09374]
[1777482049177,36.49,75815.76,21.9,0.06448,5e-05,8.10065]
[1777482051827,36.49,75815.79,21.9,0.06449,5e-05,8.10179]
[1777482052661,36.49,75815.03,21.9,0.06446,5e-05,8.0987]
[1777482053376,36.49,75817.56,21.9,0.0646,5e-05,8.11273]
[1777482055651,36.49,75819.48,21.9,0.06472,5e-05,8.12393]
[1777482056372,36.5,75819.79,21.9,0.06474,5e-05,8.12605]
[1777482057087,36.5,75822.84,21.9,0.06491,5e-05,8.14285]
[1777482057202,36.5,75822.84,21.9,0.06491,5e-05,8.14285]
[1777482057224,36.5,75822.84,21.9,0.06491,5e-05,8.14285]
[1777482058087,36.5,75824.72,21.9,0.06501,5e-05,8.15336]
[1777482060896,36.5,75836.37,21.9,0.06565,5e-05,8.21644]
[1777482061139,36.5,75837.59,21.9,0.06572,5e-05,8.22368]
[1777482061720,36.5,75837.59,21.9,0.06572,5e-05,8.22368]
[1777482065057,36.5,75839.08,21.9,0.06582,5e-05,8.23297]
[1777482065382,36.5,75839.08,21.9,0.06582,5e-05,8.23297]
[1777482065430,36.5,75839.08,21.9,0.06582,5e-05,8.23297]
[1777482065484,36.5,75839.08,21.9,0.06582,5e-05,8.23297]
[1777482065586,36.5,75840.37,21.9,0.06589,5e-05,8.24023]
[1777482066283,36.5,75840.37,21.9,0.06589,5e-05,8.24023]
[1777482066771,36.5,75840.37,21.9,0.06589,5e-05,8.24023]
[1777482066792,36.53,75841.87,21.9,0.0661,5e-05,8.26045]
[1777482069914,36.53,75833.0,21.9,0.06562,5e-05,8.21317]
[1777482074134,36.53,75816.26,21.9,0.06474,5e-05,8.12564]
[1777482079249,36.53,75813.14,21.9,0.06459,5e-05,8.11089]
[1777482084265,36.54,75807.42,21.9,0.06431,5e-05,8.08293]
[1777482086122,36.54,75816.42,21.9,0.0648,5e-05,8.13207]
[1777482086218,36.54,75819.64,21.9,0.06498,5e-05,8.14978]
[1777482091253,36.62,75818.79,21.9,0.06535,5e-05,8.18468]
[1777482092304,36.62,75818.79,21.9,0.06535,5e-05,8.18468]
[1777482092311,36.62,75818.79,21.9,0.06535,5e-05,8.18468]
[1777482092325,36.64,75819.72,21.9,0.06549,5e-05,8.19782]
[1777482094504,36.64,75818.77,21.9,0.06544,5e-05,8.19304]
[1777482094551,36.64,75823.31,21.9,0.06569,5e-05,8.21773]
[1777482099626,36.71,75827.32,21.9,0.06627,5e-05,8.2746]
[1777482105351,36.78,75820.88,21.9,0.06632,5e-05,8.27889]
[1777482108808,36.81,75820.16,21.9,0.06641,5e-05,8.28759]
[1777482108842,36.82,75820.39,21.9,0.06649,5e-05,8.29496]
[1777482110875,36.82,75820.08,21.9,0.06647,5e-05,8.29341]
[1777482110974,36.82,75820.47,21.9,0.0665,5e-05,8.29563]
[1777482112935,36.82,75820.12,21.9,0.06648,5e-05,8.29386]
[1777482112946,36.82,75820.12,21.9,0.06648,5e-05,8.29386]
[1777482112977,36.83,75819.89,21.9,0.06653,5e-05,8.29859]
[1777482118442,36.85,75803.89,21.9,0.06573,5e-05,8.21955]
[1777482123477,36.85,75794.93,21.9,0.06526,5e-05,8.17311]
[1777482128515,36.85,75804.84,21.9,0.06581,5e-05,8.22729]
[1777482133549,36.85,75813.97,21.9,0.06631,5e-05,8.27694]
[1777482138585,36.85,75813.6,21.9,0.0663,5e-05,8.27557]
[1777482143620,36.85,75818.03,21.9,0.06654,5e-05,8.29984]
[1777482144372,36.85,75818.03,21.9,0.06654,5e-05,8.29984]
[1777482147736,36.85,75828.03,21.9,0.06709,5e-05,8.3538]
[1777482147892,36.85,75828.03,21.9,0.06709,5e-05,8.3538]
[1777482148026,36.85,75828.03,21.9,0.06709,5e-05,8.3538]
[1777482148039,36.85,75828.03,21.9,0.06709,5e-05,8.3538]
[1777482148628,36.85,75829.14,21.9,0.06715,5e-05,8.35978]
[1777482148666,36.85,75829.14,21.9,0.06715,5e-05,8.35978]
[1777482148733,36.85,75829.14,21.9,0.06715,5e-05,8.35978]
[1777482148785,36.85,75829.14,21.9,0.06715,5e-05,8.35978]
[1777482149024,36.85,75839.21,21.9,0.06771,6e-05,8.41417]
[1777482149443,36.85,75839.21,21.9,0.06771,6e-05,8.41417]
[1777482149483,36.85,75839.21,21.9,0.06771,6e-05,8.41417]
[1777482149588,36.85,75839.21,21.9,0.06771,6e-05,8.41417]
[1777482149883,36.85,75839.21,21.9,0.06771,6e-05,8.41417]
[1777482149950,36.85,75839.21,21.9,0.06771,6e-05,8.41417]
[1777482150067,36.86,75872.93,21.9,0.0696,6e-05,8.5986]
[1777482150374,36.86,75872.93,21.9,0.0696,6e-05,8.5986]
[1777482150680,36.86,75872.93,21.9,0.0696,6e-05,8.5986]
[1777482150916,36.86,75872.93,21.9,0.0696,6e-05,8.5986]
[1777482150965,36.86,75898.14,21.9,0.07103,6e-05,8.73781]
[1777482151442,36.86,75898.14,21.9,0.07103,6e-05,8.73781]
[1777482152248,36.86,75892.98,21.9,0.07071,6e-05,8.70548]
[1777482152251,36.86,75892.98,21.9,0.07071,6e-05,8.70548]
[1777482152290,36.86,75892.98,21.9,0.07071,6e-05,8.70548]
[1777482152387,36.86,75892.98,21.9,0.07071,6e-05,8.70548]
[1777482152719,36.86,75892.98,21.9,0.07071,6e-05,8.70548]
[1777482152737,36.86,75907.65,21.9,0.07155,6e-05,8.78646]
[1777482153273,36.86,75907.65,21.9,0.07155,6e-05,8.78646]
[1777482153700,36.86,75917.33,21.9,0.07211,6e-05,8.84012]
[1777482156384,36.86,75920.91,21.9,0.07232,6e-05,8.86036]
[1777482160688,36.86,75931.96,21.9,0.07297,6e-05,8.92251]
[1777482160884,36.86,75931.96,21.9,0.07297,6e-05,8.92251]
[1777482160905,36.86,75947.62,21.9,0.07389,6e-05,9.01026]
[1777482166792,36.86,75946.14,21.9,0.0738,6e-05,9.00148]
[1777482172090,36.86,75949.36,21.9,0.07398,6e-05,9.01925]
[1777482177349,36.86,75959.99,21.9,0.07461,6e-05,9.07863]
[1777482180020,36.86,75968.23,21.9,0.07509,6e-05,9.12477]
[1777482189955,36.85,75959.47,21.9,0.07455,6e-05,9.07343]
[1777482193479,36.85,75959.81,21.9,0.07457,6e-05,9.07495]
[1777482198629,36.85,75961.38,21.9,0.07466,6e-05,9.08322]
[1777482199022,36.85,75966.1,21.9,0.07494,6e-05,9.10976]
[1777482199492,36.85,75966.1,21.9,0.07494,6e-05,9.10976]
[1777482199495,36.85,75966.1,21.9,0.07494,6e-05,9.10976]
[1777482203922,36.85,75970.25,21.9,0.07519,6e-05,9.13413]
[1777482207019,36.85,75978.05,21.9,0.07567,6e-05,9.17884]
[1777482212132,36.85,75979.16,21.9,0.07571,6e-05,9.18187]
[1777482212156,36.85,75979.16,21.9,0.07571,6e-05,9.18187]
[1777482213120,36.85,75967.55,21.9,0.07502,6e-05,9.11634]
[1777482218156,36.85,75960.04,21.9,0.07456,6e-05,9.07279]
[1777482223191,36.85,75956.46,21.9,0.07434,6e-05,9.05208]
[1777482228226,36.85,75958.81,21.9,0.07447,6e-05,9.06479]
[1777482233260,36.85,75954.33,21.9,0.0742,6e-05,9.0391]
[1777482238295,36.85,75956.01,21.9,0.0743,6e-05,9.04834]
[1777482244031,36.85,75944.79,21.9,0.07364,6e-05,8.98511]
[1777482244083,36.85,75944.79,21.9,0.07364,6e-05,8.98511]
[1777482244150,36.85,75944.79,21.9,0.07364,6e-05,8.98511]
[1777482244738,36.85,75932.83,21.9,0.07293,6e-05,8.9182]
[1777482245231,36.85,75929.56,21.9,0.07274,6e-05,8.90007]
[1777482246935,36.85,75929.26,21.9,0.07273,6e-05,8.8984]
[1777482247453,36.85,75929.7,21.9,0.07276,6e-05,8.90117]
[1777482253758,36.85,75929.92,21.9,0.07278,6e-05,8.90325]
[1777482258859,36.85,75932.35,21.9,0.07293,6e-05,8.91759]
[1777482261826,36.85,75934.82,21.9,0.07308,6e-05,8.93168]
[1777482267056,36.85,75937.59,21.9,0.07324,6e-05,8.94758]
[1777482267537,36.85,75947.5,21.9,0.07383,6e-05,9.00319]
[1777482267914,36.85,75962.63,21.9,0.07472,6e-05,9.08831]
[1777482270539,36.85,75956.51,21.9,0.07436,6e-05,9.05353]
[1777482276982,36.85,75947.78,21.9,0.07381,6e-05,9.00028]
[1777482283604,36.85,75960.63,21.9,0.07456,6e-05,9.0722]
[1777482288773,36.85,75959.9,21.9,0.07451,6e-05,9.06739]
[1777482288852,36.85,75959.9,21.9,0.07451,6e-05,9.06739]
[1777482288915,36.85,75959.9,21.9,0.07451,6e-05,9.06739]
[1777482289015,36.85,75958.84,21.9,0.07445,6e-05,9.06129]
[1777482290989,36.85,75969.9,21.9,0.07511,6e-05,9.12399]
[1777482291008,36.85,75969.9,21.9,0.07511,6e-05,9.12399]
[1777482296718,36.85,75978.95,21.9,0.07566,6e-05,9.17632]
[1777482301755,36.85,75979.5,21.9,0.0757,6e-05,9.17999]
[1777482306789,36.85,75973.95,21.9,0.07538,6e-05,9.14906]
[1777482307730,36.85,75973.95,21.9,0.07538,6e-05,9.14906]
[1777482313081,36.86,75973.71,21.9,0.07537,6e-05,9.14836]
[1777482313148,36.86,75973.71,21.9,0.07537,6e-05,9.14836]
[1777482313208,36.86,75973.48,21.9,0.07536,6e-05,9.14718]
[1777482313783,36.86,75973.48,21.9,0.07536,6e-05,9.14718]
[1777482316230,36.86,75953.7,21.9,0.07418,6e-05,9.03533]
[1777482321894,36.85,75953.78,21.9,0.07417,6e-05,9.03519]
[1777482326537,36.85,75960.04,21.9,0.07454,6e-05,9.06994]
[1777482326929,36.85,75963.84,21.9,0.07476,6e-05,9.09121]
[1777482327240,36.85,75963.84,21.9,0.07476,6e-05,9.09121]
[1777482328128,36.85,75966.89,21.9,0.07495,6e-05,9.10865]
[1777482331053,36.85,75967.78,21.9,0.075,6e-05,9.11325]
[1777482331077,36.85,75968.08,21.9,0.07498,6e-05,9.11097]
[1777482331396,36.85,75968.08,21.9,0.07498,6e-05,9.11097]
[1777482331626,36.85,75968.08,21.9,0.07498,6e-05,9.11097]
[1777482331695,36.85,75968.08,21.9,0.07498,6e-05,9.11097]
[1777482331920,36.85,75968.08,21.9,0.07498,6e-05,9.11097]
[1777482332080,36.85,75968.08,21.9,0.07498,6e-05,9.11097]
[1777482332145,36.85,75968.97,21.9,0.07504,6e-05,9.1162]
[1777482334985,36.85,75956.56,21.9,0.0743,6e-05,9.04574]
[1777482340022,36.85,75944.71,21.9,0.0736,6e-05,8.97898]
[1777482345057,36.85,75943.89,21.9,0.07355,6e-05,8.97454]
[1777482347594,36.85,75943.25,21.9,0.07351,6e-05,8.97104]
[1777482347783,36.85,75943.25,21.9,0.07351,6e-05,8.97104]
[1777482353113,36.85,75936.22,21.9,0.0731,6e-05,8.93216]
[1777482353645,36.85,75936.22,21.9,0.0731,6e-05,8.93216]
[1777482353704,36.85,75936.22,21.9,0.0731,6e-05,8.93216]
[1777482354890,36.85,75935.04,21.9,0.07304,6e-05,8.92565]
[1777482356328,36.85,75926.34,21.9,0.07253,6e-05,8.87734]
[1777482356432,36.85,75926.34,21.9,0.07253,6e-05,8.87734]
[1777482362179,36.86,75920.56,21.9,0.07221,6e-05,8.84634]
[1777482367213,36.86,75920.03,21.9,0.07219,6e-05,8.84437]
[1777482372249,36.86,75914.63,21.9,0.07189,6e-05,8.81539]
[1777482377284,36.86,75915.38,21.9,0.07194,6e-05,8.82063]
[1777482382772,36.86,75923.22,21.9,0.0724,6e-05,8.86503]
[1777482383486,36.86,75926.13,21.9,0.07258,6e-05,8.88153]
[1777482389368,36.86,75918.04,21.9,0.07211,6e-05,8.83725]
[1777482394403,36.87,75915.17,21.9,0.07193,6e-05,8.8186]
[1777482397252,36.87,75915.1,21.9,0.07193,6e-05,8.81841]
[1777482398431,36.87,75902.66,21.9,0.07122,6e-05,8.75013]
[1777482403466,36.87,75901.48,21.9,0.07117,6e-05,8.74515]
[1777482408500,36.87,75905.73,21.9,0.07143,6e-05,8.77002]
[1777482411861,36.88,75905.97,21.9,0.07145,6e-05,8.77187]
[1777482417563,36.88,75905.45,21.9,0.07144,6e-05,8.77079]
[1777482418470,36.88,75905.45,21.9,0.07144,6e-05,8.77079]
[1777482418595,36.88,75905.45,21.9,0.07144,6e-05,8.77079]
[1777482420198,36.88,75888.33,21.9,0.07046,6e-05,8.67686]
[1777482420824,36.88,75888.33,21.9,0.07046,6e-05,8.67686]
[1777482420856,36.88,75885.63,21.9,0.07031,6e-05,8.66242]
[1777482421798,36.88,75885.63,21.9,0.07031,6e-05,8.66242]
[1777482423933,36.88,75879.94,21.9,0.06999,6e-05,8.63106]
[1777482428061,36.88,75880.46,21.9,0.07002,6e-05,8.63387]
[1777482431699,36.88,75892.63,21.9,0.07071,6e-05,8.70051]
[1777482432250,36.88,75892.63,21.9,0.07071,6e-05,8.70051]
[1777482437705,36.88,75891.4,21.9,0.07063,6e-05,8.69298]
[1777482442739,36.88,75899.37,21.9,0.07108,6e-05,8.73636]
[1777482447778,36.88,75900.9,21.9,0.07116,6e-05,8.74392]
[1777482452813,36.87,75894.8,21.9,0.07077,6e-05,8.70573]
[1777482456891,36.87,75895.91,21.9,0.07083,6e-05,8.71149]
[1777482457009,36.87,75895.91,21.9,0.07083,6e-05,8.71149]
[1777482462242,36.87,75892.72,21.9,0.07064,6e-05,8.69336]
[1777482468324,36.87,75892.95,21.9,0.07065,6e-05,8.69406]
[1777482471027,36.87,75897.87,21.9,0.07093,6e-05,8.72092]
[1777482471064,36.87,75897.87,21.9,0.07093,6e-05,8.72092]
[1777482471070,36.87,75897.87,21.9,0.07093,6e-05,8.72092]
[1777482471080,36.87,75901.94,21.9,0.07116,6e-05,8.74328]
[1777482471577,36.87,75901.94,21.9,0.07116,6e-05,8.74328]
[1777482475558,36.87,75920.25,21.9,0.07223,6e-05,8.84577]
[1777482482022,36.87,75920.86,21.9,0.07228,6e-05,8.85039]
[1777482487057,36.88,75914.29,21.9,0.07191,6e-05,8.81496]
[1777482487400,36.88,75914.29,21.9,0.07191,6e-05,8.81496]
[1777482493100,36.88,75920.52,21.9,0.07228,6e-05,8.85083]
[1777482497965,36.88,75917.89,21.9,0.07214,6e-05,8.83699]
[1777482503170,36.88,75920.38,21.9,0.07229,6e-05,8.85202]
[1777482508209,36.88,75919.98,21.9,0.07228,6e-05,8.85079]
[1777482516265,36.89,75920.56,21.9,0.0723,6e-05,8.8518]
[1777482521300,36.89,75919.25,21.9,0.07224,6e-05,8.8455]
[1777482526334,36.89,75921.2,21.9,0.07236,6e-05,8.85737]
[1777482532377,36.89,75921.85,21.9,0.07241,6e-05,8.86213]
[1777482537412,36.9,75923.76,21.9,0.07253,6e-05,8.87368]
[1777482542447,36.9,75918.79,21.9,0.07225,6e-05,8.84691]
[1777482542464,36.9,75918.79,21.9,0.07225,6e-05,8.84691]
[1777482543955,36.9,75915.84,21.9,0.07209,6e-05,8.83071]
[1777482543979,36.9,75915.84,21.9,0.07209,6e-05,8.83071]
[1777482544072,36.9,75915.84,21.9,0.07209,6e-05,8.83093]
[1777482549927,36.9,75910.47,21.9,0.07177,6e-05,8.80033]
[1777482550022,36.9,75911.09,21.9,0.0718,6e-05,8.80338]
[1777482555537,36.9,75910.81,21.9,0.0718,6e-05,8.80327]
[1777482558898,36.9,75910.83,21.9,0.07181,6e-05,8.80396]
[1777482561193,36.9,75910.92,21.9,0.07182,6e-05,8.80503]
[1777482562059,36.9,75910.95,21.9,0.07183,6e-05,8.80577]
[1777482568488,36.91,75909.96,21.9,0.07179,6e-05,8.80229]
[1777482570863,36.91,75906.46,21.9,0.07159,6e-05,8.78351]
[1777482575882,36.91,75905.81,21.9,0.07155,6e-05,8.77784]
[1777482575889,36.91,75905.81,21.9,0.07155,6e-05,8.77784]
[1777482576023,36.91,75905.81,21.9,0.07155,6e-05,8.77784]
[1777482576122,36.91,75905.04,21.9,0.07151,6e-05,8.7739]
[1777482576901,36.91,75905.04,21.9,0.07151,6e-05,8.7739]
[1777482581328,36.91,75898.8,21.9,0.07114,6e-05,8.7388]
[1777482587763,36.91,75894.67,21.9,0.0709,6e-05,8.71533]
[1777482591903,36.91,75895.59,21.9,0.07095,6e-05,8.72016]
[1777482591938,36.91,75895.59,21.9,0.07095,6e-05,8.72016]
[1777482592685,36.91,75895.62,21.9,0.07095,6e-05,8.72023]
[1777482593316,36.91,75895.62,21.9,0.07095,6e-05,8.72023]
[1777482593329,36.91,75900.96,21.9,0.07125,6e-05,8.7496]
[1777482594892,36.91,75906.16,21.9,0.07156,6e-05,8.7787]
[1777482596838,36.91,75907.93,21.9,0.07166,6e-05,8.78906]
[1777482600253,36.91,75906.81,21.9,0.07161,6e-05,8.78367]
[1777482605889,36.91,75907.82,21.9,0.07169,6e-05,8.79118]
[1777482612939,36.92,75906.49,21.9,0.07163,6e-05,8.78571]
[1777482617974,36.92,75906.4,21.9,0.07164,6e-05,8.78654]
[1777482622029,36.92,75908.42,21.9,0.07176,6e-05,8.79849]
[1777482628043,36.92,75919.43,21.9,0.07242,6e-05,8.86103]
[1777482631144,36.92,75927.8,21.9,0.07291,6e-05,8.90787]
[1777482631664,36.92,75928.64,21.9,0.07293,6e-05,8.9089]
[1777482637107,36.93,75925.71,21.9,0.07276,6e-05,8.89307]
[1777482642142,36.93,75924.44,21.9,0.0727,6e-05,8.88659]
[1777482647176,36.93,75927.32,21.9,0.07287,6e-05,8.9032]
[1777482652212,36.93,75929.3,21.9,0.07299,6e-05,8.9148]
[1777482657523,36.93,75939.18,21.9,0.07357,6e-05,8.97029]
[1777482657526,36.93,75939.18,21.9,0.07357,6e-05,8.97029]
[1777482662770,36.93,75937.46,21.9,0.07347,6e-05,8.96078]
[1777482663303,36.93,75937.46,21.9,0.07347,6e-05,8.96078]
[1777482665174,36.93,75937.79,21.9,0.07349,6e-05,8.96268]
[1777482665337,36.93,75937.79,21.9,0.07349,6e-05,8.96268]
[1777482665434,36.93,75945.59,21.9,0.07395,6e-05,9.00637]
[1777482666906,36.93,75947.56,21.9,0.07407,6e-05,9.0178]
[1777482673358,36.94,75948.71,21.9,0.07417,6e-05,9.02675]
[1777482675659,36.94,75947.4,21.9,0.0741,6e-05,9.02009]
[1777482676380,36.94,75947.23,21.9,0.07409,6e-05,9.01949]
[1777482678141,36.94,75946.95,21.9,0.07407,6e-05,9.01786]
[1777482679029,36.94,75942.52,21.9,0.07381,6e-05,8.99298]
[1777482684436,36.94,75933.65,21.9,0.07329,6e-05,8.94347]
[1777482689471,36.94,75930.77,21.9,0.07313,6e-05,8.92773]
[1777482694506,36.94,75927.76,21.9,0.07293,6e-05,8.90771]
[1777482699541,36.94,75929.29,21.9,0.07302,6e-05,8.91674]
[1777482704576,36.94,75931.7,21.9,0.07317,6e-05,8.93064]
[1777482709611,36.94,75931.14,21.9,0.07314,6e-05,8.92792]
[1777482711294,36.94,75931.1,21.9,0.07314,6e-05,8.92778]
[1777482713323,36.94,75931.17,21.9,0.07315,6e-05,8.92826]
[1777482714851,36.94,75931.79,21.9,0.07318,6e-05,8.93189]
[1777482715270,36.94,75931.79,21.9,0.07318,6e-05,8.93189]
[1777482716660,36.94,75917.11,21.9,0.07233,6e-05,8.8504]
[1777482721695,36.94,75914.96,21.9,0.07222,6e-05,8.83942]
[1777482726730,36.95,75916.56,21.9,0.07232,6e-05,8.84931]
[1777482731765,36.95,75919.75,21.9,0.07251,6e-05,8.86782]
[1777482736800,36.95,75921.67,21.9,0.07263,6e-05,8.87933]
[1777482741835,36.95,75925.97,21.9,0.07289,6e-05,8.90378]
[1777482746870,36.95,75927.65,21.9,0.07299,6e-05,8.91349]
[1777482751905,36.95,75926.44,21.9,0.0729,6e-05,8.9034]
[1777482756940,36.95,75926.52,21.9,0.07291,6e-05,8.90427]
[1777482761975,36.95,75923.11,21.9,0.07271,6e-05,8.88575]
[1777482767010,36.96,75919.74,21.9,0.07252,6e-05,8.86762]
[1777482772506,36.96,75910.81,21.9,0.07202,6e-05,8.81885]
[1777482776976,36.96,75908.79,21.9,0.07191,6e-05,8.80889]
[1777482776978,36.96,75908.79,21.9,0.07191,6e-05,8.80889]
[1777482779334,36.96,75907.67,21.9,0.07185,6e-05,8.80319]
[1777482779458,36.96,75907.67,21.9,0.07185,6e-05,8.80319]
[1777482779631,36.96,75907.67,21.9,0.07185,6e-05,8.80319]
[1777482780318,36.96,75907.07,21.9,0.07182,6e-05,8.80013]
[1777482781200,36.96,75901.57,21.9,0.07151,6e-05,8.76998]
[1777482781527,36.96,75901.57,21.9,0.07151,6e-05,8.76998]
[1777482787056,36.96,75896.69,21.9,0.07125,6e-05,8.74512]
[1777482792189,36.97,75897.71,21.9,0.07133,6e-05,8.75288]
[1777482795687,36.97,75899.46,21.9,0.07144,6e-05,8.76322]
[1777482802188,36.97,75896.68,21.9,0.0713,6e-05,8.75029]
[1777482807294,36.98,75895.79,21.9,0.07128,6e-05,8.74757]
[1777482812328,36.98,75896.4,21.9,0.0713,6e-05,8.74905]
[1777482817364,36.99,75899.82,21.9,0.07152,6e-05,8.76974]
[1777482819378,36.99,75913.68,21.9,0.07232,6e-05,8.84704]
[1777482824413,36.99,75912.27,21.9,0.07225,6e-05,8.84032]
[1777482829448,36.99,75908.76,21.9,0.07206,6e-05,8.82203]
[1777482834482,36.99,75907.22,21.9,0.07199,6e-05,8.81479]
[1777482839518,37.0,75907.6,21.9,0.07202,6e-05,8.81814]
[1777482844553,37.0,75906.69,21.9,0.07198,6e-05,8.81433]
[1777482849588,37.0,75908.84,21.9,0.07212,6e-05,8.82743]
[1777482851627,37.0,75911.04,21.9,0.07225,6e-05,8.83984]
[1777482852222,37.0,75918.46,21.9,0.07268,6e-05,8.88121]
[1777482857645,37.0,75918.57,21.9,0.0727,6e-05,8.88251]
[1777482857783,37.0,75918.57,21.9,0.0727,6e-05,8.88251]
[1777482863687,37.01,75910.03,21.9,0.07221,6e-05,8.83623]
[1777482868722,37.01,75909.66,21.9,0.0722,6e-05,8.83519]
[1777482873757,37.01,75905.14,21.9,0.07193,6e-05,8.80749]
[1777482878791,37.01,75904.22,21.9,0.07189,6e-05,8.80364]
[1777482883827,37.01,75900.05,21.9,0.07166,6e-05,8.78191]
[1777482888862,37.02,75903.69,21.9,0.07188,6e-05,8.8034]
[1777482893897,37.02,75906.44,21.9,0.07205,6e-05,8.81974]
[1777482898932,37.02,75905.35,21.9,0.072,6e-05,8.8148]
[1777482902612,37.02,75904.79,21.9,0.07198,6e-05,8.81213]
[1777482903281,37.02,75903.92,21.9,0.07193,6e-05,8.80775]
[1777482909003,37.03,75903.57,21.9,0.07193,6e-05,8.80745]
[1777482915045,37.03,75905.02,21.9,0.07202,6e-05,8.81674]
[1777482916089,37.03,75905.02,21.9,0.07202,6e-05,8.81674]
[1777482922094,37.03,75903.09,21.9,0.07193,6e-05,8.80755]
[1777482925595,37.03,75884.79,21.9,0.07089,6e-05,8.70745]
[1777482930595,37.04,75881.47,21.9,0.07072,6e-05,8.69078]
[1777482932162,37.04,75879.55,21.9,0.07059,6e-05,8.67735]
[1777482932198,37.04,75879.55,21.9,0.07059,6e-05,8.67735]
[1777482932263,37.04,75877.4,21.9,0.07047,6e-05,8.66599]
[1777482937118,37.04,75869.99,21.9,0.07005,6e-05,8.62537]
[1777482938783,37.04,75870.44,21.9,0.07008,6e-05,8.62784]
[1777482945615,37.04,75874.04,21.9,0.07028,6e-05,8.64756]
[1777482951297,37.04,75870.05,21.9,0.07006,6e-05,8.62593]
[1777482952074,37.04,75870.05,21.9,0.07006,6e-05,8.62593]
[1777482952312,37.04,75870.05,21.9,0.07006,6e-05,8.62593]
[1777482958346,37.04,75871.61,21.9,0.07015,6e-05,8.63462]
[1777482959827,37.04,75871.61,21.9,0.07015,6e-05,8.63462]
[1777482960359,37.04,75871.35,21.9,0.07014,6e-05,8.63372]
[1777482962948,37.04,75872.38,21.9,0.07021,6e-05,8.64036]
[1777482963465,37.04,75872.38,21.9,0.07021,6e-05,8.64036]
[1777482963513,37.04,75872.38,21.9,0.07021,6e-05,8.64036]
[1777482963954,37.04,75884.21,21.9,0.07088,6e-05,8.7057]
[1777482965827,37.04,75893.28,21.9,0.0714,6e-05,8.75598]
[1777482966140,37.04,75893.7,21.9,0.07143,6e-05,8.75861]
[1777482967155,37.04,75895.17,21.9,0.07152,6e-05,8.76702]
[1777482967641,37.04,75895.17,21.9,0.07152,6e-05,8.76702]
[1777482972220,37.05,75898.95,21.9,0.07175,6e-05,8.78925]
[1777482976351,37.05,75901.46,21.9,0.07191,6e-05,8.80409]
[1777482979329,37.05,75901.15,21.9,0.0719,6e-05,8.80306]
[1777482979493,37.05,75901.06,21.9,0.07189,6e-05,8.80279]
[1777482984528,37.05,75899.31,21.9,0.07178,6e-05,8.79187]
[1777482989563,37.05,75897.42,21.9,0.07166,6e-05,8.78027]
[1777482992870,37.05,75897.56,21.9,0.07163,6e-05,8.77686]
[1777482993591,37.05,75894.71,21.9,0.07147,6e-05,8.76116]
[1777482993927,37.05,75894.71,21.9,0.07147,6e-05,8.76116]
[1777482997065,37.05,75891.48,21.9,0.07129,6e-05,8.74423]
[1777483002657,37.05,75894.02,21.9,0.07146,6e-05,8.76002]
[1777483007940,37.05,75882.71,21.9,0.07083,6e-05,8.69939]
[1777483009934,37.05,75882.23,21.9,0.07081,6e-05,8.69715]
[1777483019952,37.06,75882.84,21.9,0.07089,6e-05,8.70488]
[1777483021944,37.06,75888.7,21.9,0.07123,6e-05,8.73747]
[1777483027213,37.07,75897.61,21.9,0.07175,6e-05,8.78822]
[1777483027347,37.07,75897.61,21.9,0.07175,6e-05,8.78822]
[1777483027613,37.07,75897.61,21.9,0.07175,6e-05,8.78822]
[1777483027939,37.07,75897.61,21.9,0.07175,6e-05,8.78822]
[1777483029881,37.07,75907.47,21.9,0.07233,6e-05,8.84316]
[1777483030859,37.07,75921.42,21.9,0.07314,6e-05,8.92087]
[1777483030966,37.07,75921.42,21.9,0.07314,6e-05,8.92087]
[1777483035741,37.07,75934.51,21.9,0.07391,6e-05,8.99381]
[1777483041931,37.07,75945.23,21.9,0.07453,6e-05,9.0531]
[1777483042382,37.07,75945.23,21.9,0.07453,6e-05,9.0531]
[1777483046119,37.07,75948.36,21.9,0.07471,6e-05,9.07006]
[1777483052015,37.06,75954.18,21.9,0.07505,6e-05,9.10177]
[1777483054209,37.06,75952.56,21.9,0.07492,6e-05,9.08846]
[1777483060058,37.06,75945.88,21.9,0.07451,6e-05,9.04977]
[1777483065093,37.06,75942.64,21.9,0.07431,6e-05,9.03102]
[1777483067155,37.06,75943.35,21.9,0.07435,6e-05,9.03487]
[1777483073736,37.06,75936.56,21.9,0.07395,6e-05,8.99627]
[1777483075406,37.06,75935.86,21.9,0.0739,6e-05,8.99216]
[1777483081205,37.06,75928.8,21.9,0.07349,6e-05,8.95289]
[1777483084820,37.06,75932.04,21.9,0.07368,6e-05,8.97094]
[1777483085713,37.06,75929.09,21.9,0.07351,6e-05,8.95447]
[1777483089268,37.06,75941.44,21.9,0.07423,6e-05,9.02332]
[1777483094880,37.06,75948.16,21.9,0.07462,6e-05,9.06038]
[1777483095142,37.06,75953.15,21.9,0.07492,6e-05,9.08823]
[1777483100338,37.05,75950.3,21.9,0.07473,6e-05,9.07111]
[1777483105374,37.05,75950.62,21.9,0.07474,6e-05,9.07207]
[1777483110409,37.05,75943.37,21.9,0.07431,6e-05,9.03067]
[1777483114597,37.05,75936.38,21.9,0.07386,6e-05,8.98751]
[1777483120479,37.05,75934.01,21.9,0.07372,6e-05,8.97405]
[1777483125515,37.05,75935.12,21.9,0.07379,6e-05,8.98007]
[1777483130551,37.05,75934.68,21.9,0.07376,6e-05,8.97741]
[1777483135587,37.05,75934.63,21.9,0.07375,6e-05,8.97696]
[1777483140841,37.05,75935.82,21.9,0.07382,6e-05,8.98344]
[1777483146665,37.05,75931.71,21.9,0.07358,6e-05,8.96051]
[1777483151700,37.05,75932.53,21.9,0.07363,6e-05,8.96502]
[1777483154445,37.05,75940.36,21.9,0.07409,6e-05,9.00872]
[1777483154721,37.05,75945.96,21.9,0.07442,6e-05,9.03999]
[1777483155287,37.05,75945.96,21.9,0.07442,6e-05,9.03999]
[1777483156040,37.05,75945.96,21.9,0.07442,6e-05,9.03999]
[1777483155728,37.05,75950.3,21.9,0.07468,6e-05,9.0646]
[1777483156735,37.05,75950.11,21.9,0.07467,6e-05,9.06377]
[1777483161770,37.05,75956.96,21.9,0.07509,6e-05,9.10329]
[1777483163749,37.05,75957.32,21.9,0.07511,6e-05,9.1055]
[1777483168820,37.05,75968.11,21.9,0.07576,6e-05,9.16692]
[1777483173144,37.05,75969.17,21.9,0.0758,6e-05,9.16938]
[1777483173180,37.05,75969.17,21.9,0.0758,6e-05,9.16938]
[1777483178903,37.05,75964.72,21.9,0.07554,6e-05,9.14453]
[1777483182148,37.05,75960.63,21.9,0.0753,6e-05,9.12183]
[1777483187966,37.06,75961.34,21.9,0.07535,6e-05,9.12661]
[1777483193001,37.06,75956.57,21.9,0.07507,6e-05,9.10044]
[1777483198036,37.06,75966.28,21.9,0.07565,6e-05,9.15565]
[1777483201158,37.06,75962.76,21.9,0.07545,6e-05,9.13597]
[1777483201179,37.06,75962.76,21.9,0.07545,6e-05,9.13597]
[1777483202052,37.06,75966.05,21.9,0.07564,6e-05,9.1546]
[1777483202078,37.06,75982.52,21.9,0.07663,6e-05,9.24776]
[1777483202454,37.06,75982.52,21.9,0.07663,6e-05,9.24776]
[1777483202537,37.06,75982.52,21.9,0.07663,6e-05,9.24776]
[1777483202672,37.06,75982.52,21.9,0.07663,6e-05,9.24776]
[1777483202708,37.06,75982.52,21.9,0.07663,6e-05,9.24776]
[1777483203077,37.06,76004.44,21.9,0.07797,6e-05,9.37232]
[1777483203518,37.06,76004.44,21.9,0.07797,6e-05,9.37232]
[1777483203710,37.06,76004.44,21.9,0.07797,6e-05,9.37232]
[1777483203936,37.06,76004.44,21.9,0.07797,6e-05,9.37232]
[1777483204149,37.06,76033.06,21.9,0.07973,6e-05,9.53606]
[1777483204453,37.06,76033.06,21.9,0.07973,6e-05,9.53606]
[1777483204630,37.06,76033.06,21.9,0.07973,6e-05,9.53606]
[1777483204756,37.06,76033.06,21.9,0.07973,6e-05,9.53606]
[1777483205052,37.06,76033.06,21.9,0.07973,6e-05,9.53606]
[1777483205227,37.06,76051.4,21.9,0.08088,6e-05,9.64184]
[1777483205944,37.06,76051.4,21.9,0.08088,6e-05,9.64184]
[1777483206101,37.06,76044.95,21.9,0.08047,6e-05,9.60473]
[1777483206346,37.06,76044.95,21.9,0.08047,6e-05,9.60473]
[1777483206369,37.06,76044.95,21.9,0.08047,6e-05,9.60473]
[1777483207111,37.06,76042.37,21.9,0.08031,6e-05,9.58962]
[1777483211625,37.06,76037.46,21.9,0.08,6e-05,9.56081]
[1777483212071,37.06,76037.46,21.9,0.08,6e-05,9.56081]
[1777483212148,37.06,76023.35,21.9,0.07912,6e-05,9.47958]
[1777483213098,37.06,76023.35,21.9,0.07912,6e-05,9.47958]
[1777483214932,37.06,76031.25,21.9,0.07961,6e-05,9.525]
[1777483216928,37.06,76024.81,21.9,0.07921,6e-05,9.48796]
[1777483218744,37.06,76017.48,21.9,0.07876,6e-05,9.44594]
[1777483218787,37.06,76017.48,21.9,0.07876,6e-05,9.44594]
[1777483219872,37.06,76021.84,21.9,0.07903,6e-05,9.47099]
[1777483221852,37.06,76035.63,21.9,0.07988,6e-05,9.55028]
[1777483227252,37.06,76027.69,21.9,0.07938,6e-05,9.50399]
[1777483232287,37.06,76028.62,21.9,0.07941,6e-05,9.50536]
[1777483235076,37.06,76029.7,21.9,0.07948,6e-05,9.51153]
[1777483235125,37.06,76033.09,21.9,0.07969,6e-05,9.53098]
[1777483235399,37.06,76033.09,21.9,0.07969,6e-05,9.53098]
[1777483241350,37.06,76042.01,21.9,0.08026,6e-05,9.58399]
[1777483246445,37.06,76053.09,21.9,0.08097,6e-05,9.64932]
[1777483247476,37.06,76060.54,21.9,0.08144,6e-05,9.69267]
[1777483247548,37.06,76060.54,21.9,0.08144,6e-05,9.69267]
[1777483252507,37.06,76080.4,21.9,0.08271,6e-05,9.8082]
[1777483252553,37.06,76080.4,21.9,0.08271,6e-05,9.8082]
[1777483256923,37.06,76077.26,21.9,0.0825,6e-05,9.78964]
[1777483257022,37.06,76077.26,21.9,0.0825,6e-05,9.78964]
[1777483259041,37.06,76075.99,21.9,0.08242,6e-05,9.78218]
[1777483259130,37.06,76075.99,21.9,0.08242,6e-05,9.78218]
[1777483260211,37.06,76070.28,21.9,0.08206,6e-05,9.74892]
[1777483260223,37.06,76066.36,21.9,0.08181,6e-05,9.72616]
[1777483263047,37.06,76056.65,21.9,0.08121,6e-05,9.67146]
[1777483265105,37.06,76048.23,21.9,0.08069,6e-05,9.62309]
[1777483265129,37.07,76043.54,21.9,0.0804,6e-05,9.59624]
[1777483266168,37.07,76043.54,21.9,0.0804,6e-05,9.59624]
[1777483269978,37.06,76031.07,21.9,0.07961,6e-05,9.52412]
[1777483270944,37.06,76033.92,21.9,0.07979,6e-05,9.5405]
[1777483271422,37.06,76034.38,21.9,0.07982,6e-05,9.54311]
[1777483272903,37.06,76033.83,21.9,0.07978,6e-05,9.5399]
[1777483273004,37.06,76034.62,21.9,0.07983,6e-05,9.5444]
[1777483278610,37.07,76033.9,21.9,0.07981,6e-05,9.54235]
[1777483283645,37.07,76034.16,21.9,0.07985,6e-05,9.54559]
[1777483288425,37.07,76037.9,21.9,0.0801,6e-05,9.5685]
[1777483291524,37.08,76050.03,21.9,0.08086,6e-05,9.63935]
[1777483294584,37.08,76047.84,21.9,0.08071,6e-05,9.62352]
[1777483299757,37.08,76047.95,21.9,0.08073,6e-05,9.62555]
[1777483300956,37.08,76047.95,21.9,0.08073,6e-05,9.62555]
[1777483306254,37.08,76040.2,21.9,0.08026,6e-05,9.58194]
[1777483306805,37.08,76039.35,21.9,0.0802,6e-05,9.57722]
[1777483308832,37.08,76039.4,21.9,0.08021,6e-05,9.5774]
[1777483308901,37.08,76037.81,21.9,0.08011,6e-05,9.56813]
[1777483313403,37.08,76039.27,21.9,0.08021,6e-05,9.5777]
[1777483313855,37.09,76037.49,21.9,0.0801,6e-05,9.56774]
[1777483314483,37.09,76037.49,21.9,0.0801,6e-05,9.56774]
[1777483314862,37.08,76037.89,21.9,0.08013,6e-05,9.56996]
[1777483315570,37.08,76037.89,21.9,0.08013,6e-05,9.56996]
[1777483315581,37.08,76037.89,21.9,0.08013,6e-05,9.56996]
[1777483315869,37.09,76036.35,21.9,0.08003,6e-05,9.56139]
[1777483318153,37.09,76035.56,21.9,0.07998,6e-05,9.55677]
[1777483319276,37.09,76035.47,21.9,0.07998,6e-05,9.55618]
[1777483320352,37.08,76036.13,21.9,0.08002,6e-05,9.55986]
[1777483320875,37.08,76036.13,21.9,0.08002,6e-05,9.55986]
[1777483320904,37.08,76036.05,21.9,0.08001,6e-05,9.55934]
[1777483325938,37.09,76039.07,21.9,0.08022,6e-05,9.57839]
[1777483328667,37.09,76040.88,21.9,0.08034,6e-05,9.58946]
[1777483328708,37.09,76040.88,21.9,0.08034,6e-05,9.58946]
[1777483329816,37.09,76044.7,21.9,0.08058,6e-05,9.6118]
[1777483329832,37.09,76044.7,21.9,0.08058,6e-05,9.6118]
[1777483331286,37.09,76049.04,21.9,0.08086,6e-05,9.63715]
[1777483335845,37.09,76037.23,21.9,0.08013,6e-05,9.57036]
[1777483336011,37.09,76035.69,21.9,0.08004,6e-05,9.56182]
[1777483338813,37.09,76033.29,21.9,0.07989,6e-05,9.54794]
[1777483339030,37.09,76036.21,21.9,0.08007,6e-05,9.56472]
[1777483344065,37.1,76036.54,21.9,0.08011,6e-05,9.56825]
[1777483349100,37.1,76036.17,21.9,0.0801,6e-05,9.56762]
[1777483354135,37.1,76036.92,21.9,0.08014,6e-05,9.56961]
[1777483359170,37.11,76035.82,21.9,0.08009,6e-05,9.56476]
[1777483362833,37.11,76029.23,21.9,0.07969,6e-05,9.52776]
[1777483363198,37.11,76027.76,21.9,0.0796,6e-05,9.51967]
[1777483364415,37.11,76027.77,21.9,0.0796,6e-05,9.5197]
[1777483370247,37.11,76023.81,21.9,0.07935,6e-05,9.49696]
[1777483374621,37.11,76032.05,21.9,0.07986,6e-05,9.54427]
[1777483374622,37.11,76032.05,21.9,0.07986,6e-05,9.54427]
[1777483377890,37.11,76031.48,21.9,0.07983,6e-05,9.54084]
[1777483381167,37.11,76030.29,21.9,0.07975,6e-05,9.53386]
[1777483381591,37.11,76027.05,21.9,0.07955,6e-05,9.51522]
[1777483384902,37.11,76026.55,21.9,0.07952,6e-05,9.51236]
[1777483389036,37.11,76031.02,21.9,0.0798,6e-05,9.53806]
[1777483392251,37.11,76033.67,21.9,0.07996,6e-05,9.55323]
[1777483392352,37.11,76033.79,21.9,0.07997,6e-05,9.55384]
[1777483392857,37.11,76033.79,21.9,0.07997,6e-05,9.55384]
[1777483398479,37.11,76034.38,21.9,0.08002,6e-05,9.55886]
[1777483398587,37.11,76034.38,21.9,0.08002,6e-05,9.55886]
[1777483404486,37.11,76029.61,21.9,0.07975,6e-05,9.53391]
[1777483409522,37.12,76031.27,21.9,0.07988,6e-05,9.54535]
[1777483414556,37.12,76037.51,21.9,0.08026,6e-05,9.57943]
[1777483419592,37.12,76038.15,21.9,0.08032,6e-05,9.58454]
[1777483424626,37.13,76039.88,21.9,0.08044,6e-05,9.59589]
[1777483429662,37.13,76040.22,21.9,0.08047,6e-05,9.59912]
[1777483434697,37.13,76053.49,21.9,0.08132,6e-05,9.67676]
[1777483439732,37.13,76059.67,21.9,0.08171,6e-05,9.71303]
[1777483443497,37.13,76056.59,21.9,0.08152,6e-05,9.69544]
[1777483443847,37.13,76056.59,21.9,0.08152,6e-05,9.69544]
[1777483444198,37.13,76056.59,21.9,0.08152,6e-05,9.69544]
[1777483444205,37.13,76056.59,21.9,0.08152,6e-05,9.69544]
[1777483444280,37.13,76056.59,21.9,0.08152,6e-05,9.69544]
[1777483444368,37.13,76056.59,21.9,0.08152,6e-05,9.69544]
[1777483444403,37.13,76054.54,21.9,0.08139,6e-05,9.68367]
[1777483444679,37.13,76054.54,21.9,0.08139,6e-05,9.68367]
[1777483446826,37.13,76045.14,21.9,0.0808,6e-05,9.62883]
[1777483452825,37.13,76054.82,21.9,0.08139,6e-05,9.68325]
[1777483457859,37.13,76053.6,21.9,0.0813,6e-05,9.67482]
[1777483461236,37.13,76051.46,21.9,0.08116,6e-05,9.66191]
[1777483461263,37.13,76051.46,21.9,0.08116,6e-05,9.66191]
[1777483465232,37.12,76047.24,21.9,0.08088,6e-05,9.6366]
[1777483470951,37.12,76042.97,21.9,0.0806,6e-05,9.61054]
[1777483472596,37.12,76044.1,21.9,0.08064,6e-05,9.61303]
[1777483478000,37.12,76056.65,21.9,0.08141,6e-05,9.68403]
[1777483481900,37.12,76056.48,21.9,0.08139,6e-05,9.68218]
[1777483487064,37.11,76055.48,21.9,0.08131,6e-05,9.67477]
[1777483492099,37.11,76056.4,21.9,0.08135,6e-05,9.67878]
[1777483497134,37.11,76051.78,21.9,0.08105,6e-05,9.65076]
[1777483502169,37.11,76051.04,21.9,0.08099,6e-05,9.64538]
[1777483507204,37.1,76051.12,21.9,0.08098,6e-05,9.64474]
[1777483508706,37.1,76047.27,21.9,0.08074,6e-05,9.62227]
[1777483510780,37.1,76045.46,21.9,0.08062,6e-05,9.61145]
[1777483514905,37.1,76045.42,21.9,0.08061,6e-05,9.61073]
[1777483518861,37.1,76045.53,21.9,0.08061,6e-05,9.61054]
[1777483518885,37.1,76045.53,21.9,0.08061,6e-05,9.61054]
[1777483520333,37.1,76036.98,21.9,0.08007,6e-05,9.56108]
[1777483521184,37.1,76036.25,21.9,0.08002,6e-05,9.55679]
[1777483524458,37.1,76033.0,21.9,0.07982,6e-05,9.53789]
[1777483530370,37.1,76033.85,21.9,0.07987,6e-05,9.54229]
[1777483535406,37.1,76026.44,21.9,0.07938,6e-05,9.4957]
[1777483540441,37.1,76025.77,21.9,0.07934,6e-05,9.49185]
[1777483545476,37.1,76024.09,21.9,0.07923,6e-05,9.48222]
[1777483547548,37.1,76021.56,21.9,0.07907,6e-05,9.46773]
[1777483547710,37.1,76017.49,21.9,0.07882,6e-05,9.44445]
[1777483547887,37.1,76017.49,21.9,0.07882,6e-05,9.44445]
[1777483548497,37.1,76006.36,21.9,0.07814,6e-05,9.38091]
[1777483548587,37.1,76006.36,21.9,0.07814,6e-05,9.38091]
[1777483551529,37.1,76003.24,21.9,0.07794,6e-05,9.36257]
[1777483556553,37.09,75997.13,21.9,0.07755,6e-05,9.32621]
[1777483558019,37.09,75997.13,21.9,0.07755,6e-05,9.32621]
[1777483560850,37.09,75992.56,21.9,0.07727,6e-05,9.29962]
[1777483560853,37.09,75992.56,21.9,0.07727,6e-05,9.29962]
[1777483567518,37.09,75985.98,21.9,0.07686,6e-05,9.26127]
[1777483574560,37.09,75973.54,21.9,0.0761,6e-05,9.19041]
[1777483574835,37.09,75973.54,21.9,0.0761,6e-05,9.19041]
[1777483580055,37.09,75976.36,21.9,0.07627,6e-05,9.20639]
[1777483581847,37.09,75981.72,21.9,0.07659,6e-05,9.23659]
[1777483582162,37.09,75981.72,21.9,0.07659,6e-05,9.23659]
[1777483584463,37.09,75986.73,21.9,0.0769,6e-05,9.2648]
[1777483589791,37.09,75993.82,21.9,0.07731,6e-05,9.30381]
[1777483594826,37.09,76006.93,21.9,0.07807,6e-05,9.37352]
[1777483599861,37.08,76006.67,21.9,0.07804,6e-05,9.37071]
[1777483604896,37.08,76007.04,21.9,0.07805,6e-05,9.37153]
[1777483609931,37.08,76011.06,21.9,0.07828,6e-05,9.39321]
[1777483612649,37.08,76010.7,21.9,0.07826,6e-05,9.39088]
[1777483612950,37.08,76011.14,21.9,0.07828,6e-05,9.39312]
[1777483613277,37.08,76011.14,21.9,0.07828,6e-05,9.39312]
[1777483613334,37.08,76011.14,21.9,0.07828,6e-05,9.39312]
[1777483613478,37.08,76011.14,21.9,0.07828,6e-05,9.39312]
[1777483613557,37.08,76011.14,21.9,0.07828,6e-05,9.39312]
[1777483613578,37.08,76011.14,21.9,0.07828,6e-05,9.39312]
[1777483613647,37.08,76011.14,21.9,0.07828,6e-05,9.39312]
[1777483613621,37.08,75982.08,21.9,0.07651,6e-05,9.22788]
[1777483614563,37.08,75948.87,21.9,0.07452,6e-05,9.04018]
[1777483615280,37.08,75948.87,21.9,0.07452,6e-05,9.04018]
[1777483615390,37.08,75936.49,21.9,0.07379,6e-05,8.97083]
[1777483615807,37.08,75936.49,21.9,0.07379,6e-05,8.97083]
[1777483615835,37.08,75936.49,21.9,0.07379,6e-05,8.97083]
[1777483616353,37.07,75934.59,21.9,0.07367,6e-05,8.95971]
[1777483617381,37.07,75934.59,21.9,0.07367,6e-05,8.95971]
[1777483617452,37.07,75934.59,21.9,0.07367,6e-05,8.95971]
[1777483617578,37.07,75934.59,21.9,0.07367,6e-05,8.95971]
[1777483617705,37.07,75934.59,21.9,0.07367,6e-05,8.95971]
[1777483617591,37.07,75935.2,21.9,0.07371,6e-05,8.9631]
[1777483617740,37.07,75935.2,21.9,0.07371,6e-05,8.9631]
[1777483617926,37.07,75935.2,21.9,0.07371,6e-05,8.9631]
[1777483618560,37.07,75906.4,21.9,0.07202,6e-05,8.80275]
[1777483619334,37.07,75906.4,21.9,0.07202,6e-05,8.80275]
[1777483619350,37.07,75885.54,21.9,0.07082,6e-05,8.68766]
[1777483623029,37.07,75886.08,21.9,0.07085,6e-05,8.69048]
[1777483627744,37.07,75883.13,21.9,0.07068,6e-05,8.67393]
[1777483628464,37.07,75883.13,21.9,0.07068,6e-05,8.67393]
[1777483628472,37.07,75883.13,21.9,0.07068,6e-05,8.67393]
[1777483634601,37.07,75877.38,21.9,0.07035,6e-05,8.64235]
[1777483636531,37.07,75864.08,21.9,0.0696,6e-05,8.56982]
[1777483636626,37.07,75860.3,21.9,0.06939,6e-05,8.54937]
[1777483636731,37.07,75860.3,21.9,0.06939,6e-05,8.54937]
[1777483637123,37.07,75857.18,21.9,0.06921,6e-05,8.53213]
[1777483642357,37.07,75846.64,21.9,0.06864,6e-05,8.47591]
[1777483642405,37.07,75844.44,21.9,0.06852,6e-05,8.46426]
[1777483643327,37.07,75844.44,21.9,0.06852,6e-05,8.46426]
[1777483643335,37.07,75844.44,21.9,0.06852,6e-05,8.46426]
[1777483643359,37.07,75844.44,21.9,0.06852,6e-05,8.46426]
[1777483643422,37.07,75838.82,21.9,0.0682,6e-05,8.43373]
[1777483643814,37.07,75838.82,21.9,0.0682,6e-05,8.43373]
[1777483644334,37.07,75827.52,21.9,0.06758,6e-05,8.37317]
[1777483647040,37.07,75829.07,21.9,0.06767,6e-05,8.38144]
[1777483647776,37.07,75832.89,21.9,0.06788,6e-05,8.40197]
[1777483649050,37.07,75834.97,21.9,0.06799,6e-05,8.4131]
[1777483649207,37.07,75838.39,21.9,0.06818,6e-05,8.43146]
[1777483651327,37.07,75839.04,21.9,0.06822,6e-05,8.43529]
[1777483651780,37.07,75838.77,21.9,0.06818,6e-05,8.43047]
[1777483651889,37.07,75838.77,21.9,0.06818,6e-05,8.43047]
[1777483651916,37.07,75838.77,21.9,0.06818,6e-05,8.43047]
[1777483652648,37.08,75828.75,21.9,0.06763,6e-05,8.37681]
[1777483653166,37.08,75828.75,21.9,0.06763,6e-05,8.37681]
[1777483654153,37.08,75826.01,21.9,0.06748,5e-05,8.36204]
[1777483659187,37.08,75817.15,21.9,0.067,5e-05,8.31468]
[1777483664313,37.08,75814.2,21.9,0.06684,5e-05,8.29961]
[1777483669348,37.08,75812.72,21.9,0.06677,5e-05,8.2922]
[1777483674382,37.08,75811.93,21.9,0.06673,5e-05,8.28864]
[1777483679417,37.08,75812.74,21.9,0.06678,5e-05,8.29366]
[1777483685460,37.08,75811.8,21.9,0.06674,5e-05,8.28951]
[1777483686255,37.08,75811.8,21.9,0.06674,5e-05,8.28951]
[1777483686989,37.08,75817.71,21.9,0.06706,5e-05,8.32127]
[1777483687685,37.08,75799.22,21.9,0.06606,5e-05,8.22263]
[1777483687778,37.08,75799.22,21.9,0.06606,5e-05,8.22263]
[1777483687858,37.08,75799.22,21.9,0.06606,5e-05,8.22263]
[1777483688636,37.08,75783.24,21.9,0.0652,5e-05,8.13807]
[1777483690375,37.08,75785.95,21.9,0.06535,5e-05,8.15278]
[1777483695538,37.09,75784.89,21.9,0.06531,5e-05,8.14915]
[1777483698121,37.09,75784.18,21.9,0.06528,5e-05,8.14607]
[1777483702064,37.09,75796.06,21.9,0.06593,5e-05,8.21031]
[1777483707622,37.09,75809.67,21.9,0.06669,5e-05,8.28404]
[1777483710644,37.09,75822.43,21.9,0.06739,5e-05,8.35269]
[1777483711738,37.09,75824.41,21.9,0.06747,5e-05,8.35969]
[1777483712439,37.09,75824.41,21.9,0.06747,5e-05,8.35969]
[1777483712660,37.09,75830.47,21.9,0.0678,6e-05,8.39228]
[1777483714273,37.1,75831.67,21.9,0.06787,6e-05,8.39914]
[1777483719740,37.1,75832.68,21.9,0.06795,6e-05,8.40688]
[1777483725751,37.1,75830.33,21.9,0.06784,6e-05,8.39639]
[1777483730786,37.11,75836.98,21.9,0.06823,6e-05,8.43393]
[1777483733045,37.11,75837.24,21.9,0.06825,6e-05,8.43565]
[1777483736539,37.11,75849.82,21.9,0.06896,6e-05,8.50438]
[1777483736547,37.11,75849.82,21.9,0.06896,6e-05,8.50438]
[1777483741865,37.11,75847.35,21.9,0.06883,6e-05,8.4924]
[1777483746900,37.11,75847.27,21.9,0.06884,6e-05,8.49298]
[1777483750333,37.11,75848.73,21.9,0.06892,6e-05,8.50128]
[1777483753692,37.12,75846.78,21.9,0.06882,6e-05,8.4913]
[1777483754497,37.12,75850.01,21.9,0.06901,6e-05,8.5092]
[1777483759990,37.12,75856.65,21.9,0.06939,6e-05,8.54605]
[1777483765026,37.12,75857.52,21.9,0.06944,6e-05,8.55129]
[1777483770061,37.12,75860.95,21.9,0.06964,6e-05,8.57043]
[1777483775096,37.12,75855.99,21.9,0.06934,6e-05,8.54031]
[1777483780271,37.12,75855.48,21.9,0.06931,6e-05,8.53788]
[1777483786172,37.12,75854.88,21.9,0.06929,6e-05,8.53552]
[1777483787454,37.12,75854.88,21.9,0.06929,6e-05,8.53552]
[1777483788179,37.12,75855.47,21.9,0.06932,6e-05,8.53884]
[1777483788187,37.12,75854.7,21.9,0.06928,6e-05,8.53477]
[1777483792725,37.13,75854.86,21.9,0.06931,6e-05,8.53743]
[1777483793425,37.13,75854.86,21.9,0.06931,6e-05,8.53743]
[1777483793758,37.13,75854.79,21.9,0.06931,6e-05,8.53775]
[1777483799265,37.13,75863.04,21.9,0.06978,6e-05,8.58301]
[1777483800973,37.13,75865.18,21.9,0.0699,6e-05,8.5947]
[1777483801334,37.13,75865.18,21.9,0.0699,6e-05,8.5947]
[1777483801669,37.13,75865.18,21.9,0.0699,6e-05,8.5947]
[1777483801705,37.13,75865.18,21.9,0.0699,6e-05,8.5947]
[1777483801733,37.13,75865.18,21.9,0.0699,6e-05,8.5947]
[1777483801735,37.13,75865.18,21.9,0.0699,6e-05,8.5947]
[1777483802361,37.13,75872.69,21.9,0.07033,6e-05,8.63568]
[1777483805979,37.13,75882.27,21.9,0.07087,6e-05,8.68764]
[1777483806318,37.13,75864.57,21.9,0.06986,6e-05,8.59085]
[1777483809746,37.13,75861.63,21.9,0.0697,6e-05,8.57494]
[1777483815381,37.13,75853.94,21.9,0.06927,6e-05,8.53387]
[1777483820416,37.13,75855.29,21.9,0.06935,6e-05,8.54176]
[1777483825451,37.13,75856.28,21.9,0.06941,6e-05,8.54761]
[1777483830486,37.13,75855.98,21.9,0.0694,6e-05,8.5464]
[1777483835521,37.13,75857.76,21.9,0.06948,6e-05,8.55278]
[1777483840556,37.13,75860.31,21.9,0.06963,6e-05,8.56693]
[1777483846598,37.13,75859.75,21.9,0.0696,6e-05,8.56418]
[1777483851633,37.14,75860.78,21.9,0.06966,6e-05,8.57]
[1777483853647,37.14,75875.89,21.9,0.07051,6e-05,8.65238]
[1777483858682,37.13,75875.2,21.9,0.07047,6e-05,8.64821]
[1777483863717,37.13,75875.81,21.9,0.0705,6e-05,8.65115]
[1777483868753,37.13,75878.87,21.9,0.07067,6e-05,8.66746]
[1777483873788,37.13,75883.15,21.9,0.0709,6e-05,8.69032]
[1777483876666,37.13,75884.18,21.9,0.07096,6e-05,8.69572]
[1777483879702,37.13,75893.77,21.9,0.0715,6e-05,8.74785]
[1777483879806,37.13,75893.77,21.9,0.0715,6e-05,8.74785]
[1777483880369,37.13,75904.45,21.9,0.07212,6e-05,8.80648]
[1777483884323,37.13,75906.78,21.9,0.07224,6e-05,8.81798]
[1777483889904,37.12,75905.58,21.9,0.07215,6e-05,8.80941]
[1777483893895,37.12,75904.4,21.9,0.07204,6e-05,8.79854]
[1777483897009,37.12,75899.53,21.9,0.07175,6e-05,8.77051]
[1777483897132,37.12,75899.53,21.9,0.07175,6e-05,8.77051]
[1777483903795,37.12,75891.89,21.9,0.0713,6e-05,8.72732]
[1777483906479,37.12,75895.83,21.9,0.07152,6e-05,8.74847]
[1777483909215,37.12,75907.22,21.9,0.07217,6e-05,8.81067]
[1777483909872,37.12,75907.22,21.9,0.07217,6e-05,8.81067]
[1777483909883,37.11,75909.44,21.9,0.07229,6e-05,8.82239]
[1777483910115,37.11,75909.44,21.9,0.07229,6e-05,8.82239]
[1777483910570,37.11,75922.62,21.9,0.07306,6e-05,8.89538]
[1777483911066,37.12,75942.38,21.9,0.07422,6e-05,9.00558]
[1777483912794,37.12,75942.38,21.9,0.07422,6e-05,9.00558]
[1777483912814,37.12,75942.38,21.9,0.07422,6e-05,9.00558]
[1777483918727,37.11,75938.52,21.9,0.07399,6e-05,8.98363]
[1777483922646,37.11,75933.91,21.9,0.07371,6e-05,8.9576]
[1777483922674,37.11,75933.91,21.9,0.07371,6e-05,8.9576]
[1777483922764,37.11,75935.01,21.9,0.07378,6e-05,8.96365]
[1777483925334,37.11,75927.9,21.9,0.07335,6e-05,8.92354]
[1777483925353,37.11,75925.62,21.9,0.07321,6e-05,8.90988]
[1777483931207,37.11,75926.71,21.9,0.07328,6e-05,8.91614]
[1777483932706,37.11,75926.71,21.9,0.07328,6e-05,8.91614]
[1777483934229,37.11,75945.68,21.9,0.07439,6e-05,9.0218]
[1777483939265,37.11,75948.61,21.9,0.07455,6e-05,9.03737]
[1777483944300,37.11,75950.68,21.9,0.07467,6e-05,9.04807]
[1777483949335,37.11,75942.65,21.9,0.07418,6e-05,9.00231]
[1777483954370,37.1,75940.63,21.9,0.07401,6e-05,8.98482]
[1777483957576,37.1,75943.92,21.9,0.07419,6e-05,9.00167]
[1777483960387,37.09,75957.66,21.9,0.07496,6e-05,9.07486]
[1777483968292,37.07,75955.8,21.9,0.07473,6e-05,9.05346]
[1777483973503,37.07,75956.68,21.9,0.07477,6e-05,9.05753]
[1777483976179,37.07,75956.26,21.9,0.07475,6e-05,9.0549]
[1777483977036,37.07,75954.15,21.9,0.07462,6e-05,9.04293]
[1777483977074,37.07,75954.15,21.9,0.07462,6e-05,9.04293]
[1777483977765,37.07,75954.15,21.9,0.07462,6e-05,9.04293]
[1777483983541,37.07,75941.78,21.9,0.07389,6e-05,8.97344]
[1777483984571,37.07,75941.69,21.9,0.07388,6e-05,8.9728]
[1777483989886,37.06,75943.79,21.9,0.07399,6e-05,8.98324]
[1777483990524,37.06,75938.24,21.9,0.07366,6e-05,8.95196]
[1777483990666,37.06,75938.24,21.9,0.07366,6e-05,8.95196]
[1777483992910,37.06,75934.84,21.9,0.07346,6e-05,8.93308]
[1777483998999,37.06,75936.28,21.9,0.07355,6e-05,8.94135]
[1777484008632,37.07,75933.56,21.9,0.07339,6e-05,8.92677]
[1777484013783,37.07,75945.15,21.9,0.07405,6e-05,8.98771]
[1777484019065,37.06,75949.87,21.9,0.07433,6e-05,9.01394]
[1777484025073,37.06,75945.5,21.9,0.07407,6e-05,8.98933]
[1777484030905,37.06,75945.65,21.9,0.07407,6e-05,8.99024]
[1777484034893,37.06,75949.39,21.9,0.0743,6e-05,9.01118]
[1777484039968,37.06,75953.87,21.9,0.07456,6e-05,9.03607]
[1777484045008,37.06,75953.68,21.9,0.07454,6e-05,9.03473]
[1777484046844,37.06,75952.59,21.9,0.07448,6e-05,9.02857]
[1777484052052,37.06,75946.62,21.9,0.07413,6e-05,8.99505]
[1777484057087,37.06,75955.89,21.9,0.07467,6e-05,9.0469]
[1777484062122,37.06,75958.2,21.9,0.07481,6e-05,9.05944]
[1777484067158,37.06,75961.74,21.9,0.07501,6e-05,9.07885]
[1777484072193,37.06,75958.35,21.9,0.07478,6e-05,9.05553]
[1777484077228,37.06,75946.74,21.9,0.07409,6e-05,8.9903]
[1777484082263,37.06,75948.09,21.9,0.07417,6e-05,8.998]
[1777484087298,37.06,75942.21,21.9,0.07382,6e-05,8.96535]
[1777484092333,37.06,75946.45,21.9,0.07408,6e-05,8.98929]
[1777484097368,37.06,75936.59,21.9,0.0735,6e-05,8.93449]
[1777484102403,37.06,75940.69,21.9,0.07374,6e-05,8.95762]
[1777484107770,37.06,75949.55,21.9,0.07427,6e-05,9.00716]
[1777484113432,37.06,75950.85,21.9,0.07434,6e-05,9.01413]
[1777484119537,37.06,75940.11,21.9,0.07371,6e-05,8.95428]
[1777484121643,37.06,75935.58,21.9,0.07344,6e-05,8.92906]
[1777484122966,37.06,75929.72,21.9,0.0731,6e-05,8.89653]
[1777484123376,37.06,75929.74,21.9,0.0731,6e-05,8.89676]
[1777484123566,37.06,75926.86,21.9,0.07294,6e-05,8.88087]
[1777484128601,37.06,75931.18,21.9,0.07317,6e-05,8.90314]
[1777484129558,37.06,75931.18,21.9,0.07317,6e-05,8.90314]
[1777484129608,37.06,75928.12,21.9,0.07299,6e-05,8.88575]
[1777484134643,37.06,75930.69,21.9,0.07312,6e-05,8.89695]
[1777484136343,37.06,75935.17,21.9,0.07338,6e-05,8.92199]
[1777484136924,37.06,75935.17,21.9,0.07338,6e-05,8.92199]
[1777484144714,37.06,75939.75,21.9,0.07365,6e-05,8.94798]
[1777484147878,37.06,75937.06,21.9,0.0735,6e-05,8.93308]
[1777484153779,37.06,75930.75,21.9,0.07314,6e-05,8.89883]
[1777484158173,37.06,75930.47,21.9,0.07312,6e-05,8.89764]
[1777484158814,37.06,75926.22,21.9,0.07287,6e-05,8.87381]
[1777484160987,37.06,75927.24,21.9,0.07293,6e-05,8.87915]
[1777484161558,37.06,75924.51,21.9,0.07277,6e-05,8.86366]
[1777484164121,37.06,75907.98,21.9,0.0718,6e-05,8.77166]
[1777484164239,37.06,75906.96,21.9,0.07174,6e-05,8.76586]
[1777484168103,37.06,75906.33,21.9,0.0717,6e-05,8.76188]
[1777484168682,37.06,75904.92,21.9,0.07162,6e-05,8.75394]
[1777484169076,37.06,75904.92,21.9,0.07162,6e-05,8.75394]
[1777484174534,37.06,75894.49,21.9,0.07101,6e-05,8.69603]
[1777484176957,37.06,75896.23,21.9,0.07111,6e-05,8.70543]
[1777484179364,37.06,75903.22,21.9,0.07151,6e-05,8.7436]
[1777484181830,37.06,75905.21,21.9,0.07162,6e-05,8.75427]
[1777484187022,37.06,75903.54,21.9,0.07151,6e-05,8.74419]
[1777484191973,37.05,75908.3,21.9,0.07175,6e-05,8.76604]
[1777484193859,37.05,75907.51,21.9,0.07171,6e-05,8.76132]
[1777484194235,37.05,75907.51,21.9,0.07171,6e-05,8.76132]
[1777484194277,37.05,75908.08,21.9,0.07174,6e-05,8.76428]
[1777484195079,37.05,75907.75,21.9,0.07172,6e-05,8.76277]
[1777484196827,37.05,75907.96,21.9,0.07174,6e-05,8.76423]
[1777484200118,37.06,75927.22,21.9,0.07286,6e-05,8.87196]
[1777484205153,37.06,75926.34,21.9,0.07282,6e-05,8.86781]
[1777484210188,37.06,75925.61,21.9,0.07279,6e-05,8.86451]
[1777484215223,37.06,75925.57,21.9,0.07279,6e-05,8.86499]
[1777484220258,37.06,75926.36,21.9,0.07285,6e-05,8.87006]
[1777484220287,37.06,75926.36,21.9,0.07285,6e-05,8.87006]
[1777484224512,37.07,75919.88,21.9,0.07251,6e-05,8.83764]
[1777484230328,37.08,75914.85,21.9,0.07227,6e-05,8.81513]
[1777484236117,37.1,75906.98,21.9,0.07192,6e-05,8.78128]
[1777484241407,37.13,75903.85,21.9,0.07194,6e-05,8.78328]
[1777484243732,37.15,75888.56,21.9,0.07115,6e-05,8.70703]
[1777484249481,37.19,75887.53,21.9,0.07128,6e-05,8.71949]
[1777484254516,37.19,75896.98,21.9,0.07182,6e-05,8.76937]
[1777484260271,37.21,75897.19,21.9,0.07194,6e-05,8.78072]
[1777484265593,37.24,75905.12,21.9,0.07256,6e-05,8.83965]
[1777484270628,37.24,75905.95,21.9,0.07263,6e-05,8.84624]
[1777484275662,37.24,75906.39,21.9,0.07266,6e-05,8.84937]
[1777484280698,37.24,75906.03,21.9,0.07265,6e-05,8.84809]
[1777484285733,37.25,75896.47,21.9,0.0721,6e-05,8.79623]
[1777484290768,37.25,75894.96,21.9,0.07205,6e-05,8.79128]
[1777484295803,37.26,75899.94,21.9,0.07237,6e-05,8.8218]
[1777484300915,37.26,75898.87,21.9,0.07232,6e-05,8.81665]
[1777484306880,37.26,75898.36,21.9,0.0723,6e-05,8.81515]
[1777484311917,37.26,75901.57,21.9,0.07247,6e-05,8.82995]
[1777484316952,37.27,75902.1,21.9,0.07254,6e-05,8.83669]
[1777484319918,37.28,75902.31,21.9,0.07259,6e-05,8.84098]
[1777484322891,37.28,75903.98,21.9,0.07272,6e-05,8.85332]
[1777484328046,37.28,75911.86,21.9,0.07318,6e-05,8.89718]
[1777484333605,37.29,75916.03,21.9,0.07343,6e-05,8.9205]
[1777484341410,37.29,75914.04,21.9,0.07331,6e-05,8.90975]
[1777484347164,37.29,75913.71,21.9,0.0733,6e-05,8.90817]
[1777484350271,37.29,75913.29,21.9,0.07327,6e-05,8.90592]
[1777484353200,37.29,75918.99,21.9,0.07361,6e-05,8.93754]
[1777484358246,37.29,75920.21,21.9,0.07368,6e-05,8.94425]
[1777484359716,37.29,75920.12,21.9,0.07367,6e-05,8.94373]
[1777484367309,37.29,75920.02,21.9,0.07366,6e-05,8.94309]
[1777484372344,37.29,75920.78,21.9,0.07368,6e-05,8.9435]
[1777484374738,37.29,75925.22,21.9,0.07394,6e-05,8.96812]
[1777484375129,37.29,75925.22,21.9,0.07394,6e-05,8.96812]
[1777484379461,37.28,75939.02,21.9,0.07472,6e-05,9.0415]
[1777484381195,37.28,75945.09,21.9,0.07507,6e-05,9.07526]
[1777484381200,37.28,75945.09,21.9,0.07507,6e-05,9.07526]
[1777484381356,37.28,75945.09,21.9,0.07507,6e-05,9.07526]
[1777484381412,37.28,75946.4,21.9,0.07515,6e-05,9.0824]
[1777484381760,37.28,75946.4,21.9,0.07515,6e-05,9.0824]
[1777484385567,37.28,75946.73,21.9,0.07518,6e-05,9.08498]
[1777484390485,37.29,75946.86,21.9,0.07525,6e-05,9.09212]
[1777484396520,37.31,75950.39,21.9,0.07555,6e-05,9.1196]
[1777484401997,37.31,75950.47,21.9,0.07557,6e-05,9.12132]
[1777484402911,37.31,75951.99,21.9,0.07566,6e-05,9.13053]
[1777484403360,37.31,75951.99,21.9,0.07566,6e-05,9.13053]
[1777484404193,37.31,75950.31,21.9,0.07557,6e-05,9.12121]
[1777484404225,37.31,75931.8,21.9,0.07447,6e-05,9.01815]
[1777484406396,37.31,75927.34,21.9,0.07421,6e-05,8.99359]
[1777484407542,37.31,75924.47,21.9,0.07405,6e-05,8.97794]
[1777484408917,37.31,75921.59,21.9,0.07388,6e-05,8.96227]
[1777484408941,37.32,75918.73,21.9,0.07372,6e-05,8.94707]
[1777484414206,37.32,75912.93,21.9,0.07338,6e-05,8.91495]
[1777484419684,37.32,75913.22,21.9,0.0734,6e-05,8.9169]
[1777484425297,37.32,75914.67,21.9,0.07349,6e-05,8.92517]
[1777484430762,37.32,75918.78,21.9,0.07373,6e-05,8.94816]
[1777484435797,37.32,75916.21,21.9,0.07356,6e-05,8.93028]
[1777484440832,37.32,75916.18,21.9,0.07356,6e-05,8.93028]
[1777484445176,37.32,75915.42,21.9,0.07351,6e-05,8.92617]
[1777484445177,37.32,75915.42,21.9,0.07351,6e-05,8.92617]
[1777484445204,37.32,75914.68,21.9,0.07347,6e-05,8.92211]
[1777484445614,37.32,75914.68,21.9,0.07347,6e-05,8.92211]
[1777484445867,37.32,75911.13,21.9,0.07326,6e-05,8.90252]
[1777484450902,37.32,75913.37,21.9,0.0734,6e-05,8.91532]
[1777484456523,37.32,75913.54,21.9,0.07341,6e-05,8.91653]
[1777484461979,37.32,75921.88,21.9,0.0739,6e-05,8.96304]
[1777484463740,37.32,75922.59,21.9,0.07394,6e-05,8.96697]
[1777484464344,37.32,75923.78,21.9,0.07401,6e-05,8.97355]
[1777484466409,37.32,75924.05,21.9,0.07403,6e-05,8.97541]
[1777484467489,37.32,75920.61,21.9,0.07384,6e-05,8.95668]
[1777484474213,37.33,75924.91,21.9,0.07411,6e-05,8.98304]
[1777484477218,37.33,75925.47,21.9,0.07416,6e-05,8.9872]
[1777484478390,37.33,75924.83,21.9,0.07412,6e-05,8.98398]
[1777484484133,37.33,75925.99,21.9,0.07422,6e-05,8.99277]
[1777484487198,37.33,75926.49,21.9,0.07425,6e-05,8.99621]
[1777484492605,37.34,75917.2,21.9,0.07371,6e-05,8.943]
[1777484493196,37.34,75916.15,21.9,0.07364,6e-05,8.93723]
[1777484498231,37.34,75916.0,21.9,0.07364,6e-05,8.93673]
[1777484500865,37.34,75921.34,21.9,0.07395,6e-05,8.96641]
[1777484500869,37.34,75921.34,21.9,0.07395,6e-05,8.96641]
[1777484501252,37.34,75924.12,21.9,0.07412,6e-05,8.98184]
[1777484506287,37.34,75926.08,21.9,0.07425,6e-05,8.99444]
[1777484511173,37.35,75921.89,21.9,0.07402,6e-05,8.97263]
[1777484511322,37.35,75922.61,21.9,0.07407,6e-05,8.977]
[1777484516357,37.35,75922.12,21.9,0.07404,6e-05,8.97425]
[1777484521392,37.35,75923.5,21.9,0.07412,6e-05,8.98185]
[1777484525442,37.35,75926.61,21.9,0.0743,6e-05,8.99904]
[1777484525483,37.35,75930.13,21.9,0.0745,6e-05,9.01856]
[1777484525651,37.35,75930.13,21.9,0.0745,6e-05,9.01856]
[1777484529328,37.35,75941.92,21.9,0.07521,6e-05,9.08498]
[1777484534485,37.35,75955.14,21.9,0.07601,6e-05,9.16007]
[1777484539520,37.35,75954.57,21.9,0.07598,6e-05,9.15741]
[1777484543412,37.35,75957.19,21.9,0.07614,6e-05,9.17241]
[1777484545044,37.35,75959.78,21.9,0.0763,6e-05,9.18709]
[1777484545563,37.35,75964.24,21.9,0.07657,6e-05,9.2122]
[1777484547276,37.36,75967.0,21.9,0.07678,6e-05,9.23232]
[1777484547577,37.37,75966.87,21.9,0.07682,6e-05,9.23584]
[1777484552071,37.37,75964.66,21.9,0.07666,6e-05,9.21926]
[1777484555450,37.37,75963.87,21.9,0.07661,6e-05,9.21478]
[1777484560668,37.37,75959.64,21.9,0.07635,6e-05,9.19058]
[1777484565520,37.37,75960.95,21.9,0.07643,6e-05,9.198]
[1777484570738,37.37,75955.61,21.9,0.07611,6e-05,9.16818]
[1777484575773,37.37,75954.99,21.9,0.07607,6e-05,9.16487]
[1777484580813,37.37,75951.88,21.9,0.07589,6e-05,9.14764]
[1777484585845,37.37,75948.99,21.9,0.07572,6e-05,9.13175]
[1777484590881,37.37,75949.06,21.9,0.07573,6e-05,9.13261]
[1777484595917,37.37,75950.1,21.9,0.0758,6e-05,9.13881]
[1777484600953,37.37,75951.68,21.9,0.0759,6e-05,9.14804]
[1777484605988,37.37,75953.18,21.9,0.07599,6e-05,9.15669]
[1777484611023,37.37,75949.51,21.9,0.07574,6e-05,9.13259]
[1777484613282,37.37,75942.45,21.9,0.07532,6e-05,9.09321]
[1777484619079,37.38,75940.11,21.9,0.07521,6e-05,9.0826]
[1777484624114,37.38,75941.46,21.9,0.0753,6e-05,9.09104]
[1777484629149,37.38,75941.47,21.9,0.07531,6e-05,9.09201]
[1777484634628,37.38,75941.91,21.9,0.07535,6e-05,9.09523]
[1777484640226,37.38,75953.0,21.9,0.07602,6e-05,9.15832]
[1777484643230,37.38,75955.26,21.9,0.07616,6e-05,9.17116]
[1777484645257,37.38,75955.44,21.9,0.07617,6e-05,9.17231]
[1777484646857,37.38,75957.55,21.9,0.0763,6e-05,9.18427]
[1777484652412,37.38,75964.77,21.9,0.07673,6e-05,9.22487]
[1777484654875,37.38,75963.04,21.9,0.07662,6e-05,9.21488]
[1777484655331,37.38,75965.33,21.9,0.07676,6e-05,9.22775]
[1777484658642,37.39,75969.01,21.9,0.07703,6e-05,9.25308]
[1777484659002,37.39,75968.81,21.9,0.07703,6e-05,9.25234]
[1777484659359,37.39,75968.96,21.9,0.07704,6e-05,9.25357]
[1777484661702,37.39,75970.17,21.9,0.07711,6e-05,9.26032]
[1777484662518,37.39,75970.74,21.9,0.07715,6e-05,9.26346]
[1777484668422,37.39,75972.83,21.9,0.07727,6e-05,9.27504]
[1777484673457,37.39,75973.7,21.9,0.07729,6e-05,9.27569]
[1777484678493,37.39,75974.34,21.9,0.07732,6e-05,9.27888]
[1777484678871,37.39,75974.34,21.9,0.07732,6e-05,9.27888]
[1777484681044,37.39,75981.71,21.9,0.07777,6e-05,9.32028]
[1777484681513,37.39,75981.75,21.9,0.07777,6e-05,9.32036]
[1777484686184,37.39,75981.74,21.9,0.07778,6e-05,9.32155]
[1777484688562,37.4,75987.16,21.9,0.07812,6e-05,9.35278]
[1777484692694,37.4,75991.57,21.9,0.0784,6e-05,9.37869]
[1777484693303,37.4,75991.57,21.9,0.0784,6e-05,9.3789]
[1777484698632,37.4,75990.66,21.9,0.07836,6e-05,9.37494]
[1777484700211,37.4,75990.3,21.9,0.07834,6e-05,9.37309]
[1777484700425,37.4,75990.3,21.9,0.07834,6e-05,9.37309]
[1777484701303,37.4,75988.08,21.9,0.0782,6e-05,9.36072]
[1777484701309,37.4,75988.08,21.9,0.0782,6e-05,9.36072]
[1777484701653,37.4,75984.32,21.9,0.07798,6e-05,9.33965]
[1777484704895,37.4,75984.28,21.9,0.07797,6e-05,9.33879]
[1777484706896,37.4,75984.84,21.9,0.078,6e-05,9.34154]
[1777484711213,37.4,75984.16,21.9,0.07795,6e-05,9.33689]
[1777484711723,37.4,75983.5,21.9,0.0779,6e-05,9.33296]
[1777484712253,37.4,75983.5,21.9,0.0779,6e-05,9.33296]
[1777484712729,37.4,75983.2,21.9,0.07789,6e-05,9.33152]
[1777484713212,37.4,75983.2,21.9,0.07789,6e-05,9.33152]
[1777484713737,37.4,75983.3,21.9,0.07789,6e-05,9.3319]
[1777484716109,37.4,75983.48,21.9,0.07791,6e-05,9.33319]
[1777484716758,37.4,75982.61,21.9,0.07786,6e-05,9.3288]
[1777484717358,37.4,75982.61,21.9,0.07786,6e-05,9.3288]
[1777484717765,37.4,75982.89,21.9,0.07788,6e-05,9.33021]
[1777484718413,37.4,75982.89,21.9,0.07788,6e-05,9.33021]
[1777484723496,37.4,75982.68,21.9,0.07787,6e-05,9.33013]
[1777484729291,37.4,75982.32,21.9,0.07787,6e-05,9.3298]
[1777484729319,37.41,75982.32,21.9,0.07788,6e-05,9.33039]
[1777484730856,37.41,75967.33,21.9,0.07697,6e-05,9.24579]
[1777484731815,37.41,75967.33,21.9,0.07697,6e-05,9.24579]
[1777484731817,37.41,75967.33,21.9,0.07697,6e-05,9.24579]
[1777484732082,37.41,75967.33,21.9,0.07697,6e-05,9.24579]
[1777484736043,37.41,75957.51,21.9,0.07635,6e-05,9.18694]
[1777484736749,37.41,75957.51,21.9,0.07635,6e-05,9.18694]
[1777484742940,37.41,75960.61,21.9,0.07654,6e-05,9.20467]
[1777484743959,37.41,75960.61,21.9,0.07654,6e-05,9.20467]
[1777484744302,37.41,75960.61,21.9,0.07654,6e-05,9.20467]
[1777484753019,37.41,75961.62,21.9,0.07661,6e-05,9.21053]
[1777484758054,37.41,75957.11,21.9,0.07634,6e-05,9.18528]
[1777484760224,37.41,75956.72,21.9,0.07631,6e-05,9.18312]
[1777484762394,37.41,75956.69,21.9,0.07631,6e-05,9.18306]
[1777484764172,37.41,75957.22,21.9,0.07634,6e-05,9.18613]
[1777484764755,37.41,75957.22,21.9,0.07634,6e-05,9.18613]
[1777484770071,37.41,75958.1,21.9,0.0764,6e-05,9.19129]
[1777484771235,37.41,75954.73,21.9,0.0762,6e-05,9.17243]
[1777484771648,37.41,75954.73,21.9,0.0762,6e-05,9.17243]
[1777484773312,37.41,75953.83,21.9,0.07615,6e-05,9.16751]
[1777484774489,37.41,75953.01,21.9,0.0761,6e-05,9.16299]
[1777484776113,37.41,75953.37,21.9,0.07612,6e-05,9.16514]
[1777484781215,37.41,75955.2,21.9,0.07623,6e-05,9.17571]
[1777484784128,37.41,75954.52,21.9,0.07619,6e-05,9.17197]
[1777484784448,37.41,75954.52,21.9,0.07619,6e-05,9.17197]
[1777484785035,37.41,75954.12,21.9,0.07617,6e-05,9.16978]
[1777484785731,37.41,75954.12,21.9,0.07617,6e-05,9.16978]
[1777484785785,37.41,75954.12,21.9,0.07617,6e-05,9.16978]
[1777484786477,37.41,75949.64,21.9,0.0759,6e-05,9.14475]
[1777484792292,37.41,75945.07,21.9,0.07561,6e-05,9.11616]
[1777484797532,37.41,75939.98,21.9,0.07531,6e-05,9.08826]
[1777484799932,37.41,75938.52,21.9,0.07523,6e-05,9.08057]
[1777484801193,37.41,75938.37,21.9,0.07522,6e-05,9.0799]
[1777484801373,37.41,75938.37,21.9,0.07522,6e-05,9.0799]
[1777484807401,37.42,75927.87,21.9,0.07462,6e-05,9.02284]
[1777484813439,37.42,75926.28,21.9,0.07454,6e-05,9.01565]
[1777484818474,37.42,75923.71,21.9,0.07441,6e-05,9.00266]
[1777484823509,37.42,75924.03,21.9,0.07444,6e-05,9.00571]
[1777484828544,37.43,75927.94,21.9,0.07468,6e-05,9.02859]
[1777484833579,37.43,75937.93,21.9,0.07528,6e-05,9.08513]
[1777484838614,37.43,75936.08,21.9,0.07518,6e-05,9.07547]
[1777484843649,37.43,75937.4,21.9,0.07527,6e-05,9.0835]
[1777484848684,37.43,75949.51,21.9,0.07599,6e-05,9.15135]
[1777484852628,37.43,75947.53,21.9,0.07584,6e-05,9.13654]
[1777484857497,37.43,75945.82,21.9,0.07574,6e-05,9.12724]
[1777484861558,37.43,75948.31,21.9,0.07589,6e-05,9.14134]
[1777484866814,37.43,75940.95,21.9,0.07546,6e-05,9.10074]
[1777484867230,37.43,75940.95,21.9,0.07546,6e-05,9.10074]
[1777484872857,37.43,75934.75,21.9,0.0751,6e-05,9.06681]
[1777484877892,37.44,75927.07,21.9,0.07466,6e-05,9.02504]
[1777484878395,37.44,75927.07,21.9,0.07466,6e-05,9.02504]
[1777484883934,37.44,75927.93,21.9,0.07472,6e-05,9.03094]
[1777484887501,37.44,75928.26,21.9,0.07475,6e-05,9.03334]
[1777484892997,37.44,75940.17,21.9,0.07546,6e-05,9.10036]
[1777484895745,37.44,75941.55,21.9,0.07554,6e-05,9.10814]
[1777484901278,37.44,75946.72,21.9,0.07585,6e-05,9.13739]
[1777484905676,37.44,75947.25,21.9,0.07589,6e-05,9.14058]
[1777484907563,37.44,75951.33,21.9,0.07613,6e-05,9.16351]
[1777484907857,37.44,75951.33,21.9,0.07613,6e-05,9.16351]
[1777484907920,37.44,75951.33,21.9,0.07613,6e-05,9.16351]
[1777484909181,37.44,75967.42,21.9,0.0771,6e-05,9.25382]
[1777484910451,37.44,75971.98,21.9,0.07737,6e-05,9.27937]
[1777484912537,37.44,75962.93,21.9,0.0768,6e-05,9.22439]
[1777484918182,37.44,75964.58,21.9,0.07689,6e-05,9.23326]
[1777484922184,37.44,75965.54,21.9,0.07694,6e-05,9.23833]
[1777484922439,37.44,75965.54,21.9,0.07694,6e-05,9.23833]
[1777484922587,37.44,75965.54,21.9,0.07694,6e-05,9.23833]
[1777484923499,37.44,75976.64,21.9,0.07761,6e-05,9.30072]
[1777484923505,37.44,75976.64,21.9,0.07761,6e-05,9.30072]
[1777484923843,37.44,75976.64,21.9,0.07761,6e-05,9.30072]
[1777484923994,37.44,75976.64,21.9,0.07761,6e-05,9.30072]
[1777484923973,37.44,76009.09,21.9,0.0796,6e-05,9.4844]
[1777484924350,37.44,76009.09,21.9,0.0796,6e-05,9.4844]
[1777484924930,37.44,76009.09,21.9,0.0796,6e-05,9.4844]
[1777484925490,37.44,76012.23,21.9,0.07979,6e-05,9.50182]
[1777484926135,37.44,76003.18,21.9,0.07922,6e-05,9.44984]
[1777484927944,37.44,76004.42,21.9,0.0793,6e-05,9.45648]
[1777484927994,37.44,76002.93,21.9,0.0792,6e-05,9.4476]
[1777484929105,37.44,76003.54,21.9,0.07924,6e-05,9.45112]
[1777484929158,37.44,76003.54,21.9,0.07924,6e-05,9.45112]
[1777484929425,37.44,76003.54,21.9,0.07924,6e-05,9.45112]
[1777484929962,37.44,76003.54,21.9,0.07924,6e-05,9.45112]
[1777484930963,37.44,76002.36,21.9,0.07917,6e-05,9.44446]
[1777484932929,37.44,76002.94,21.9,0.0792,6e-05,9.44785]
[1777484933678,37.44,76002.92,21.9,0.0792,6e-05,9.4478]
[1777484936330,37.44,75999.26,21.9,0.07898,6e-05,9.42724]
[1777484937799,37.44,76002.3,21.9,0.07917,6e-05,9.44461]
[1777484939068,37.44,76003.63,21.9,0.07925,6e-05,9.45232]
[1777484941684,37.44,76005.9,21.9,0.07939,6e-05,9.46536]
[1777484944428,37.44,76015.57,21.9,0.07999,6e-05,9.52054]
[1777484944432,37.44,76015.57,21.9,0.07999,6e-05,9.52054]
[1777484944500,37.44,76015.57,21.9,0.07999,6e-05,9.52054]
[1777484944599,37.44,76016.02,21.9,0.08002,6e-05,9.52309]
[1777484950431,37.44,76018.63,21.9,0.0802,6e-05,9.53984]
[1777484952656,37.44,76015.82,21.9,0.08003,6e-05,9.52415]
[1777484952729,37.44,76012.67,21.9,0.07984,6e-05,9.50655]
[1777484954714,37.44,76011.97,21.9,0.0798,6e-05,9.50257]
[1777484955026,37.44,76011.97,21.9,0.0798,6e-05,9.50257]
[1777484955614,37.44,76011.19,21.9,0.07975,6e-05,9.49814]
[1777484955834,37.44,76011.19,21.9,0.07975,6e-05,9.49814]
[1777484955886,37.44,76011.19,21.9,0.07975,6e-05,9.49814]
[1777484956563,37.44,76009.81,21.9,0.07966,6e-05,9.4903]
[1777484961218,37.44,76009.78,21.9,0.07967,6e-05,9.49068]
[1777484962636,37.44,76010.04,21.9,0.07968,6e-05,9.4922]
[1777484963458,37.44,76006.53,21.9,0.07947,6e-05,9.47226]
[1777484967452,37.44,76001.48,21.9,0.07916,6e-05,9.44389]
[1777484970911,37.45,75995.67,21.9,0.07881,6e-05,9.41131]
[1777484972831,37.45,75996.83,21.9,0.07885,6e-05,9.41436]
[1777484972906,37.45,75996.83,21.9,0.07885,6e-05,9.41436]
[1777484973585,37.45,75996.7,21.9,0.07885,6e-05,9.41376]
[1777484973788,37.45,75996.7,21.9,0.07885,6e-05,9.41376]
[1777484973909,37.45,75996.7,21.9,0.07885,6e-05,9.41376]
[1777484973928,37.45,75996.7,21.9,0.07885,6e-05,9.41376]
[1777484973992,37.45,76020.06,21.9,0.08029,6e-05,9.54686]
[1777484974824,37.45,76020.06,21.9,0.08029,6e-05,9.54686]
[1777484975876,37.45,76025.42,21.9,0.08062,6e-05,9.57743]
[1777484976002,37.45,76022.67,21.9,0.08045,6e-05,9.5616]
[1777484976256,37.45,76022.67,21.9,0.08045,6e-05,9.5616]
[1777484976386,37.45,76022.67,21.9,0.08045,6e-05,9.5616]
[1777484976927,37.45,76022.67,21.9,0.08045,6e-05,9.5616]
[1777484977003,37.45,76022.67,21.9,0.08045,6e-05,9.5616]
[1777484976956,37.45,76001.65,21.9,0.07915,6e-05,9.44129]
[1777484977624,37.44,75990.34,21.9,0.07845,6e-05,9.37681]
[1777484979135,37.44,75990.93,21.9,0.07848,6e-05,9.37999]
[1777484979488,37.44,75990.93,21.9,0.07848,6e-05,9.37999]
[1777484979553,37.44,75990.93,21.9,0.07848,6e-05,9.37999]
[1777484979939,37.44,75990.93,21.9,0.07848,6e-05,9.37999]
[1777484980040,37.44,75990.03,21.9,0.07842,6e-05,9.37465]
[1777484985680,37.45,75989.34,21.9,0.07843,6e-05,9.37539]
[1777484990715,37.45,75988.71,21.9,0.07841,6e-05,9.37276]
[1777484995593,37.46,75986.62,21.9,0.07829,6e-05,9.3617]
[1777484995997,37.46,75986.62,21.9,0.07829,6e-05,9.3617]
[1777484996188,37.46,75992.89,21.9,0.07867,6e-05,9.39738]
[1777484996555,37.46,75992.89,21.9,0.07867,6e-05,9.39738]
[1777484997236,37.46,75997.87,21.9,0.07898,6e-05,9.42575]
[1777484998424,37.46,75998.45,21.9,0.07902,6e-05,9.42914]
[1777485001114,37.46,76002.78,21.9,0.07928,6e-05,9.45397]
[1777485001675,37.46,76002.78,21.9,0.07928,6e-05,9.45397]
[1777485003910,37.46,75984.73,21.9,0.07819,6e-05,9.35297]
[1777485010034,37.46,75971.93,21.9,0.07743,6e-05,9.28226]
[1777485010429,37.46,75972.21,21.9,0.07745,6e-05,9.28414]
[1777485010859,37.46,75972.92,21.9,0.0775,6e-05,9.28844]
[1777485012497,37.46,75973.06,21.9,0.07751,6e-05,9.28908]
[1777485012873,37.46,75973.12,21.9,0.07751,6e-05,9.28926]
[1777485017909,37.47,75972.22,21.9,0.07747,6e-05,9.28572]
[1777485022944,37.47,75964.11,21.9,0.077,6e-05,9.24189]
[1777485028986,37.47,75966.04,21.9,0.07714,6e-05,9.25492]
[1777485034028,37.48,75966.38,21.9,0.07715,6e-05,9.25476]
[1777485039063,37.48,75962.53,21.9,0.07694,6e-05,9.23495]
[1777485044098,37.48,75962.86,21.9,0.07698,6e-05,9.23868]
[1777485049136,37.49,75963.91,21.9,0.07706,6e-05,9.24642]
[1777485054964,37.49,75965.84,21.9,0.0772,6e-05,9.259]
[1777485059515,37.49,75963.66,21.9,0.07708,6e-05,9.24814]
[1777485059545,37.5,75965.92,21.9,0.07723,6e-05,9.26152]
[1777485065248,37.49,75967.11,21.9,0.07729,6e-05,9.26754]
[1777485070283,37.49,75972.12,21.9,0.07759,6e-05,9.29514]
[1777485072916,37.49,75986.02,21.9,0.07843,6e-05,9.37303]
[1777485077043,37.49,75995.62,21.9,0.07901,6e-05,9.42695]
[1777485077094,37.49,76000.81,21.9,0.07932,6e-05,9.45613]
[1777485077392,37.49,76000.81,21.9,0.07932,6e-05,9.45613]
[1777485078070,37.49,76000.81,21.9,0.07932,6e-05,9.45613]
[1777485078087,37.49,76000.81,21.9,0.07932,6e-05,9.45613]
[1777485078122,37.49,76000.81,21.9,0.07932,6e-05,9.45613]
[1777485078492,37.49,76001.89,21.9,0.07939,6e-05,9.46228]
[1777485078912,37.49,76001.89,21.9,0.07939,6e-05,9.46228]
[1777485080531,37.49,76008.45,21.9,0.0798,6e-05,9.49956]
[1777485080540,37.49,76008.45,21.9,0.0798,6e-05,9.49956]
[1777485081880,37.49,76009.38,21.9,0.07985,6e-05,9.50481]
[1777485083483,37.49,76010.25,21.9,0.07991,6e-05,9.50971]
[1777485084665,37.49,76010.64,21.9,0.07993,6e-05,9.51182]
[1777485088970,37.49,76008.45,21.9,0.07979,6e-05,9.49915]
[1777485090350,37.49,76006.98,21.9,0.0797,6e-05,9.49071]
[1777485090425,37.49,76006.53,21.9,0.07967,6e-05,9.48812]
[1777485091332,37.49,76006.53,21.9,0.07967,6e-05,9.48812]
[1777485093922,37.49,75998.82,21.9,0.07916,6e-05,9.44001]
[1777485096913,37.49,75998.46,21.9,0.07914,6e-05,9.43748]
[1777485099891,37.49,75990.56,21.9,0.07864,6e-05,9.39168]
[1777485105530,37.48,75988.72,21.9,0.0785,6e-05,9.37897]
[1777485108622,37.48,75982.11,21.9,0.07809,6e-05,9.34099]
[1777485113632,37.48,75970.32,21.9,0.07737,6e-05,9.2736]
[1777485113667,37.48,75970.32,21.9,0.07737,6e-05,9.2736]
[1777485117844,37.48,75969.42,21.9,0.07731,6e-05,9.26794]
[1777485124117,37.48,75970.16,21.9,0.07734,6e-05,9.27128]
[1777485130408,37.47,75973.41,21.9,0.07753,6e-05,9.28844]
[1777485132906,37.47,75980.07,21.9,0.07793,6e-05,9.32565]
[1777485135876,37.47,75979.2,21.9,0.07787,6e-05,9.32015]
[1777485141782,37.47,75979.62,21.9,0.07788,6e-05,9.32126]
[1777485142669,37.47,75979.62,21.9,0.07788,6e-05,9.32126]
[1777485143688,37.47,75980.29,21.9,0.07792,6e-05,9.32485]
[1777485148831,37.47,75980.2,21.9,0.0779,6e-05,9.32325]
[1777485153866,37.47,75972.54,21.9,0.0774,6e-05,9.27559]
[1777485158900,37.46,75970.64,21.9,0.07728,6e-05,9.26432]
[1777485163936,37.46,75970.06,21.9,0.07724,6e-05,9.26049]
[1777485168971,37.46,75966.04,21.9,0.07699,6e-05,9.23739]
[1777485174007,37.46,75963.89,21.9,0.07685,6e-05,9.22489]
[1777485179051,37.46,75964.97,21.9,0.07692,6e-05,9.23062]
[1777485181499,37.46,75953.51,21.9,0.07623,6e-05,9.16624]
[1777485181923,37.46,75953.51,21.9,0.07623,6e-05,9.16624]
[1777485183589,37.46,75944.79,21.9,0.07571,6e-05,9.1176]
[1777485183640,37.46,75944.79,21.9,0.07571,6e-05,9.1176]
[1777485185425,37.46,75936.0,21.9,0.07519,6e-05,9.06879]
[1777485186444,37.46,75933.91,21.9,0.07506,6e-05,9.05732]
[1777485186877,37.46,75933.91,21.9,0.07506,6e-05,9.05732]
[1777485190172,37.46,75931.2,21.9,0.07491,6e-05,9.04278]
[1777485190584,37.46,75931.28,21.9,0.07492,6e-05,9.04341]
[1777485191967,37.46,75933.3,21.9,0.07504,6e-05,9.05482]
[1777485197012,37.46,75931.69,21.9,0.07495,6e-05,9.04673]
[1777485200750,37.47,75931.91,21.9,0.07497,6e-05,9.04865]
[1777485206243,37.47,75931.42,21.9,0.07496,6e-05,9.04697]
[1777485211278,37.47,75934.29,21.9,0.07511,6e-05,9.05993]
[1777485216314,37.47,75931.92,21.9,0.07497,6e-05,9.04755]
[1777485217782,37.47,75931.92,21.9,0.07497,6e-05,9.04755]
[1777485223365,37.47,75932.25,21.9,0.07501,6e-05,9.05055]
[1777485230413,37.48,75932.21,21.9,0.07502,6e-05,9.0514]
[1777485235448,37.48,75944.84,21.9,0.07577,6e-05,9.12243]
[1777485241193,37.48,75949.04,21.9,0.07602,6e-05,9.14607]
[1777485242023,37.48,75949.32,21.9,0.07604,6e-05,9.14765]
[1777485242374,37.48,75951.92,21.9,0.0762,6e-05,9.16219]
[1777485243001,37.48,75951.92,21.9,0.0762,6e-05,9.16219]
[1777485252574,37.48,75949.64,21.9,0.07606,6e-05,9.14929]
[1777485257610,37.48,75948.64,21.9,0.076,6e-05,9.14361]
[1777485262646,37.48,75948.38,21.9,0.07598,6e-05,9.14207]
[1777485267681,37.48,75950.39,21.9,0.0761,6e-05,9.15317]
[1777485272716,37.48,75942.4,21.9,0.0756,6e-05,9.10479]
[1777485277751,37.48,75942.98,21.9,0.07563,6e-05,9.1082]
[1777485282787,37.48,75942.77,21.9,0.07562,6e-05,9.10721]
[1777485287822,37.48,75941.68,21.9,0.07556,6e-05,9.10128]
[1777485288954,37.48,75941.68,21.9,0.07556,6e-05,9.10128]
[1777485289615,37.48,75943.22,21.9,0.07565,6e-05,9.10989]
[1777485290522,37.48,75946.74,21.9,0.07586,6e-05,9.12954]
[1777485291721,37.48,75950.42,21.9,0.07608,6e-05,9.15008]
[1777485293055,37.48,75953.38,21.9,0.07626,6e-05,9.16658]
[1777485294028,37.48,75953.28,21.9,0.07625,6e-05,9.16594]
[1777485299906,37.48,75951.07,21.9,0.07611,6e-05,9.15315]
[1777485301073,37.48,75951.07,21.9,0.07611,6e-05,9.15315]
[1777485301686,37.48,75951.58,21.9,0.07614,6e-05,9.15597]
[1777485305548,37.48,75944.98,21.9,0.07575,6e-05,9.11909]
[1777485306947,37.48,75946.18,21.9,0.07582,6e-05,9.1258]
[1777485311991,37.48,75946.85,21.9,0.07586,6e-05,9.12952]
[1777485317027,37.48,75939.44,21.9,0.07542,6e-05,9.08819]
[1777485319107,37.48,75933.53,21.9,0.07507,6e-05,9.05536]
[1777485319217,37.48,75933.53,21.9,0.07507,6e-05,9.05536]
[1777485319295,37.48,75932.69,21.9,0.07502,6e-05,9.0508]
[1777485325083,37.48,75925.61,21.9,0.0746,6e-05,9.01094]
[1777485330119,37.48,75924.68,21.9,0.07454,6e-05,9.00551]
[1777485335154,37.47,75924.95,21.9,0.07453,6e-05,9.00303]
[1777485340189,37.47,75915.91,21.9,0.074,6e-05,8.95301]
[1777485345224,37.48,75915.28,21.9,0.07396,6e-05,8.94987]
[1777485350292,37.48,75915.46,21.9,0.07398,6e-05,8.95122]
[1777485356301,37.48,75914.26,21.9,0.07391,6e-05,8.94522]
[1777485361335,37.48,75912.86,21.9,0.07384,6e-05,8.93799]
[1777485366371,37.48,75904.73,21.9,0.07337,6e-05,8.89356]
[1777485371158,37.48,75915.89,21.9,0.07402,6e-05,8.9552]
[1777485371455,37.48,75922.9,21.9,0.07443,6e-05,8.99397]
[1777485377137,37.48,75930.41,21.9,0.07489,6e-05,9.03673]
[1777485377501,37.48,75930.11,21.9,0.07487,6e-05,9.03526]
[1777485381934,37.48,75931.47,21.9,0.07496,6e-05,9.04338]
[1777485385507,37.48,75945.14,21.9,0.07577,6e-05,9.12021]
[1777485388661,37.48,75945.79,21.9,0.07581,6e-05,9.12397]
[1777485394570,37.49,75940.87,21.9,0.0755,6e-05,9.09327]
[1777485399605,37.49,75939.84,21.9,0.07545,6e-05,9.08816]
[1777485404640,37.49,75941.25,21.9,0.07554,6e-05,9.09667]
[1777485409675,37.49,75939.44,21.9,0.07544,6e-05,9.08725]
[1777485414823,37.49,75939.65,21.9,0.07546,6e-05,9.08913]
[1777485417897,37.49,75927.93,21.9,0.07477,6e-05,9.02431]
[1777485423774,37.49,75927.79,21.9,0.07478,6e-05,9.02519]
[1777485428809,37.5,75929.14,21.9,0.07487,6e-05,9.03405]
[1777485434480,37.5,75929.33,21.9,0.07489,6e-05,9.036]
[1777485439886,37.5,75931.33,21.9,0.07503,6e-05,9.04857]
[1777485444921,37.5,75931.1,21.9,0.07502,6e-05,9.04831]
[1777485445662,37.5,75931.1,21.9,0.07502,6e-05,9.04831]
[1777485449802,37.51,75944.92,21.9,0.07585,6e-05,9.12585]
[1777485450367,37.51,75944.92,21.9,0.07585,6e-05,9.12585]
[1777485452718,37.51,75947.39,21.9,0.07597,6e-05,9.13604]
[1777485453372,37.51,75948.75,21.9,0.07605,6e-05,9.1437]
[1777485453837,37.51,75948.75,21.9,0.07605,6e-05,9.1437]
[1777485454299,37.51,75948.75,21.9,0.07605,6e-05,9.1437]
[1777485458012,37.51,75963.03,21.9,0.07693,6e-05,9.22597]
[1777485463273,37.51,75965.24,21.9,0.07708,6e-05,9.23987]
[1777485468849,37.52,75969.78,21.9,0.07738,6e-05,9.26754]
[1777485474123,37.52,75961.77,21.9,0.07693,6e-05,9.22496]
[1777485479158,37.53,75962.53,21.9,0.07699,6e-05,9.23128]
[1777485485201,37.54,75958.4,21.9,0.07681,6e-05,9.21413]
[1777485490236,37.58,75955.6,21.9,0.07687,6e-05,9.21904]
[1777485495271,37.62,75957.13,21.9,0.07717,6e-05,9.24651]
[1777485500306,37.62,75949.77,21.9,0.07678,6e-05,9.21018]
[1777485505325,37.63,75942.4,21.9,0.07636,6e-05,9.17086]
[1777485507798,37.63,75946.22,21.9,0.0766,6e-05,9.19352]
[1777485513397,37.64,75962.11,21.9,0.07755,6e-05,9.28092]
[1777485514567,37.64,75962.11,21.9,0.07755,6e-05,9.28092]
[1777485514778,37.64,75962.65,21.9,0.07759,6e-05,9.28424]
[1777485515417,37.64,75962.65,21.9,0.07759,6e-05,9.28424]
[1777485515539,37.64,75962.65,21.9,0.07759,6e-05,9.28424]
[1777485515592,37.64,75988.86,21.9,0.07919,6e-05,9.43212]
[1777485516876,37.64,75998.63,21.9,0.07979,6e-05,9.48788]
[1777485517425,37.64,75997.85,21.9,0.07975,6e-05,9.48383]
[1777485520298,37.64,76001.4,21.9,0.07997,6e-05,9.50393]
[1777485520546,37.64,76001.4,21.9,0.07997,6e-05,9.50393]
[1777485520448,37.64,76005.43,21.9,0.08022,6e-05,9.52677]
[1777485523289,37.64,76016.19,21.9,0.08089,6e-05,9.58857]
[1777485524874,37.64,76016.87,21.9,0.08094,6e-05,9.59287]
[1777485525027,37.64,76016.87,21.9,0.08094,6e-05,9.59287]
[1777485525805,37.64,76022.87,21.9,0.08131,6e-05,9.62731]
[1777485526355,37.64,76022.87,21.9,0.08131,6e-05,9.62731]
[1777485529392,37.64,76032.23,21.9,0.08191,6e-05,9.68127]
[1777485529436,37.64,76032.23,21.9,0.08191,6e-05,9.68127]
[1777485532502,37.64,76049.14,21.9,0.08297,6e-05,9.77834]
[1777485537569,37.64,76041.83,21.9,0.08251,6e-05,9.7363]
[1777485539653,37.64,76043.26,21.9,0.0826,6e-05,9.7445]
[1777485540251,37.64,76043.26,21.9,0.0826,6e-05,9.7445]
[1777485541393,37.64,76051.25,21.9,0.08311,6e-05,9.79043]
[1777485542444,37.64,76058.97,21.9,0.0836,6e-05,9.83482]
[1777485547646,37.64,76063.13,21.9,0.08385,6e-05,9.85777]
[1777485552681,37.64,76064.47,21.9,0.08393,6e-05,9.86468]
[1777485557717,37.64,76064.38,21.9,0.08391,6e-05,9.86327]
[1777485562752,37.63,76065.46,21.9,0.08395,6e-05,9.86708]
[1777485567787,37.63,76065.54,21.9,0.08395,6e-05,9.86674]
[1777485568710,37.63,76065.54,21.9,0.08395,6e-05,9.86674]
[1777485570258,37.63,76066.17,21.9,0.08399,6e-05,9.87007]
[1777485570624,37.63,76066.17,21.9,0.08399,6e-05,9.87007]
[1777485570947,37.63,76065.79,21.9,0.08396,6e-05,9.86772]
[1777485570950,37.63,76065.79,21.9,0.08396,6e-05,9.86772]
[1777485571326,37.63,76065.79,21.9,0.08396,6e-05,9.86772]
[1777485571497,37.63,76065.79,21.9,0.08396,6e-05,9.86772]
[1777485571597,37.63,76069.3,21.9,0.08416,6e-05,9.88433]
[1777485576849,37.62,76068.87,21.9,0.0841,6e-05,9.87938]
[1777485580672,37.62,76069.9,21.9,0.08416,6e-05,9.88431]
[1777485585595,37.62,76071.58,21.9,0.08424,6e-05,9.89144]
[1777485586080,37.62,76072.96,21.9,0.08432,6e-05,9.8989]
[1777485586321,37.62,76072.96,21.9,0.08432,6e-05,9.8989]
[1777485586450,37.62,76072.96,21.9,0.08432,6e-05,9.8989]
[1777485586453,37.61,76075.14,21.9,0.08445,6e-05,9.91045]
[1777485586967,37.61,76075.14,21.9,0.08445,6e-05,9.91045]
[1777485587208,37.61,76075.14,21.9,0.08445,6e-05,9.91045]
[1777485587214,37.61,76075.14,21.9,0.08445,6e-05,9.91045]
[1777485587599,37.61,76093.63,21.9,0.08564,6e-05,10.01758]
[1777485587984,37.61,76093.63,21.9,0.08564,6e-05,10.01758]
[1777485588060,37.61,76118.23,21.9,0.08725,7e-05,10.16131]
[1777485589379,37.61,76118.23,21.9,0.08725,7e-05,10.16131]
[1777485591559,37.61,76120.14,21.9,0.08737,7e-05,10.1723]
[1777485591563,37.61,76120.14,21.9,0.08737,7e-05,10.1723]
[1777485591894,37.61,76118.38,21.9,0.08725,7e-05,10.16152]
[1777485591992,37.61,76118.38,21.9,0.08725,7e-05,10.16152]
[1777485592096,37.61,76118.38,21.9,0.08725,7e-05,10.16152]
[1777485592112,37.61,76118.38,21.9,0.08725,7e-05,10.16152]
[1777485592170,37.61,76118.38,21.9,0.08725,7e-05,10.16152]
[1777485592202,37.61,76118.38,21.9,0.08725,7e-05,10.16152]
[1777485592568,37.61,76118.38,21.9,0.08725,7e-05,10.16152]
[1777485593095,37.61,76140.68,21.9,0.08872,7e-05,10.29213]
[1777485593870,37.61,76140.68,21.9,0.08872,7e-05,10.29213]
[1777485596619,37.61,76138.06,21.9,0.08854,7e-05,10.27587]
[1777485596636,37.61,76138.06,21.9,0.08854,7e-05,10.27587]
[1777485596975,37.61,76138.01,21.9,0.08853,7e-05,10.2752]
[1777485597712,37.61,76133.91,21.9,0.08825,7e-05,10.25067]
[1777485598752,37.61,76133.55,21.9,0.08823,7e-05,10.24821]
[1777485599055,37.61,76133.55,21.9,0.08823,7e-05,10.24821]
[1777485601109,37.61,76147.91,21.9,0.08918,7e-05,10.33219]
[1777485601305,37.6,76160.42,21.9,0.09001,7e-05,10.40575]
[1777485602536,37.6,76160.42,21.9,0.09001,7e-05,10.40575]
[1777485602601,37.6,76177.77,21.9,0.09118,7e-05,10.50823]
[1777485603568,37.6,76177.77,21.9,0.09118,7e-05,10.50823]
[1777485603569,37.6,76196.53,21.9,0.09246,7e-05,10.61965]
[1777485604417,37.6,76208.3,21.9,0.09326,7e-05,10.68962]
[1777485606875,37.6,76209.75,21.9,0.09335,7e-05,10.697]
[1777485607057,37.6,76209.75,21.9,0.09335,7e-05,10.697]
[1777485607071,37.6,76199.96,21.9,0.09267,7e-05,10.63833]
[1777485607888,37.6,76199.96,21.9,0.09267,7e-05,10.63833]
[1777485608541,37.6,76182.78,21.9,0.09148,7e-05,10.53431]
[1777485609087,37.6,76156.51,21.9,0.0897,7e-05,10.37825]
[1777485609755,37.6,76156.51,21.9,0.0897,7e-05,10.37825]
[1777485609755,37.6,76156.51,21.9,0.0897,7e-05,10.37825]
[1777485609801,37.6,76156.51,21.9,0.0897,7e-05,10.37825]
[1777485609812,37.6,76156.51,21.9,0.0897,7e-05,10.37825]
[1777485610235,37.6,76156.51,21.9,0.0897,7e-05,10.37825]
[1777485610264,37.6,76156.51,21.9,0.0897,7e-05,10.37825]
[1777485610606,37.6,76156.51,21.9,0.0897,7e-05,10.37825]
[1777485610672,37.59,76133.54,21.9,0.08815,7e-05,10.24189]
[1777485611105,37.59,76120.0,21.9,0.08725,7e-05,10.16193]
[1777485612240,37.59,76120.0,21.9,0.08725,7e-05,10.16193]
[1777485612340,37.59,76112.24,21.9,0.08673,7e-05,10.11552]
[1777485612763,37.59,76112.24,21.9,0.08673,7e-05,10.11552]
[1777485613556,37.59,76112.24,21.9,0.08673,7e-05,10.11552]
[1777485613585,37.59,76112.24,21.9,0.08673,7e-05,10.11552]
[1777485613654,37.59,76112.24,21.9,0.08673,7e-05,10.11552]
[1777485613642,37.59,76093.33,21.9,0.0855,6e-05,10.00508]
[1777485616875,37.59,76085.25,21.9,0.08495,6e-05,9.95631]
[1777485618796,37.59,76081.93,21.9,0.08472,6e-05,9.9357]
[1777485619173,37.59,76081.93,21.9,0.08472,6e-05,9.9357]
[1777485619748,37.58,76090.61,21.9,0.08528,6e-05,9.98543]
[1777485622097,37.58,76074.81,21.9,0.08424,6e-05,9.89219]
[1777485622183,37.58,76061.07,21.9,0.08335,6e-05,9.81208]
[1777485624858,37.58,76066.45,21.9,0.08368,6e-05,9.84154]
[1777485625204,37.58,76064.87,21.9,0.08357,6e-05,9.83159]
[1777485629588,37.57,76079.48,21.9,0.08448,6e-05,9.91384]
[1777485631209,37.57,76081.87,21.9,0.08462,6e-05,9.92699]
[1777485632688,37.57,76082.61,21.9,0.08463,6e-05,9.92663]
[1777485632718,37.57,76082.61,21.9,0.08463,6e-05,9.92663]
[1777485633568,37.57,76079.41,21.9,0.08442,6e-05,9.90732]
[1777485633944,37.57,76077.03,21.9,0.08426,6e-05,9.89288]
[1777485634059,37.57,76077.03,21.9,0.08426,6e-05,9.89288]
[1777485634267,37.56,76091.68,21.9,0.0852,6e-05,9.97736]
[1777485634941,37.56,76091.68,21.9,0.0852,6e-05,9.97736]
[1777485635274,37.56,76095.66,21.9,0.08545,6e-05,9.99975]
[1777485640124,37.56,76086.35,21.9,0.08483,6e-05,9.94391]
[1777485642323,37.56,76062.55,21.9,0.08329,6e-05,9.80511]
[1777485647359,37.56,76065.45,21.9,0.08346,6e-05,9.82111]
[1777485652393,37.55,76069.35,21.9,0.0837,6e-05,9.84279]
[1777485655415,37.55,76081.97,21.9,0.08451,6e-05,9.91525]
[1777485658415,37.55,76091.52,21.9,0.08512,6e-05,9.97014]
[1777485658436,37.55,76085.84,21.9,0.08474,6e-05,9.93674]
[1777485659016,37.55,76085.84,21.9,0.08474,6e-05,9.93674]
[1777485659443,37.55,76076.59,21.9,0.08414,6e-05,9.88236]
[1777485660826,37.55,76078.26,21.9,0.08424,6e-05,9.89144]
[1777485661564,37.55,76081.52,21.9,0.08444,6e-05,9.90973]
[1777485664478,37.54,76094.64,21.9,0.08527,6e-05,9.98431]
[1777485667500,37.54,76078.39,21.9,0.0842,6e-05,9.88822]
[1777485668395,37.54,76078.39,21.9,0.0842,6e-05,9.88822]
[1777485668507,37.54,76075.24,21.9,0.084,6e-05,9.86957]
[1777485669862,37.54,76074.48,21.9,0.08394,6e-05,9.86481]
[1777485670521,37.54,76074.51,21.9,0.08394,6e-05,9.86464]
[1777485675557,37.54,76079.43,21.9,0.08424,6e-05,9.89155]
[1777485677570,37.53,76094.41,21.9,0.0852,6e-05,9.97772]
[1777485680071,37.53,76104.67,21.9,0.08585,7e-05,10.03642]
[1777485680434,37.53,76104.67,21.9,0.08585,7e-05,10.03642]
[1777485680591,37.53,76088.83,21.9,0.08482,6e-05,9.9434]
[1777485680889,37.53,76088.83,21.9,0.08482,6e-05,9.9434]
[1777485683879,37.53,76074.19,21.9,0.08385,6e-05,9.85635]
[1777485684085,37.53,76074.19,21.9,0.08385,6e-05,9.85635]
[1777485686554,37.52,76073.03,21.9,0.08376,6e-05,9.84845]
[1777485686633,37.52,76070.02,21.9,0.08356,6e-05,9.83051]
[1777485690911,37.52,76066.29,21.9,0.0833,6e-05,9.80716]
[1777485691667,37.52,76066.82,21.9,0.0833,6e-05,9.80589]
[1777485692059,37.52,76066.82,21.9,0.0833,6e-05,9.80589]
[1777485695160,37.52,76082.72,21.9,0.08431,6e-05,9.89641]
[1777485696855,37.51,76083.17,21.9,0.08432,6e-05,9.89781]
[1777485697709,37.51,76079.27,21.9,0.08406,6e-05,9.87457]
[1777485698053,37.51,76079.27,21.9,0.08406,6e-05,9.87457]
[1777485698717,37.51,76091.4,21.9,0.08484,6e-05,9.94449]
[1777485699839,37.51,76095.72,21.9,0.08511,6e-05,9.96915]
[1777485700732,37.51,76098.04,21.9,0.08526,6e-05,9.98193]
[1777485700958,37.51,76098.04,21.9,0.08526,6e-05,9.98193]
[1777485701790,37.51,76098.04,21.9,0.08526,6e-05,9.98193]
[1777485701739,37.51,76104.68,21.9,0.08568,7e-05,10.0199]
[1777485702558,37.51,76104.68,21.9,0.08568,7e-05,10.0199]
[1777485702750,37.51,76104.68,21.9,0.08568,7e-05,10.0199]
[1777485702746,37.51,76116.7,21.9,0.08646,7e-05,10.08957]
[1777485705763,37.5,76111.08,21.9,0.08607,7e-05,10.05507]
[1777485709235,37.5,76103.56,21.9,0.08554,7e-05,10.00764]
[1777485709796,37.49,76090.83,21.9,0.08471,6e-05,9.93267]
[1777485711257,37.49,76087.05,21.9,0.08445,6e-05,9.91005]
[1777485711872,37.49,76092.8,21.9,0.08482,6e-05,9.94289]
[1777485714096,37.49,76093.54,21.9,0.08486,6e-05,9.94654]
[1777485717346,37.49,76088.17,21.9,0.08449,6e-05,9.91346]
[1777485717560,37.48,76084.84,21.9,0.08426,6e-05,9.89293]
[1777485722583,37.48,76080.13,21.9,0.08392,6e-05,9.86232]
[1777485725910,37.47,76068.1,21.9,0.08313,6e-05,9.79066]
[1777485728931,37.47,76049.92,21.9,0.08196,6e-05,9.68397]
[1777485733966,37.47,76034.95,21.9,0.08098,6e-05,9.59542]
[1777485738952,37.46,76035.89,21.9,0.08102,6e-05,9.59875]
[1777485738982,37.46,76035.89,21.9,0.08102,6e-05,9.59875]
[1777485739006,37.46,76035.89,21.9,0.08102,6e-05,9.59875]
[1777485739028,37.46,76035.89,21.9,0.08102,6e-05,9.59875]
[1777485739237,37.46,76035.89,21.9,0.08102,6e-05,9.59875]
[1777485739301,37.46,76035.89,21.9,0.08102,6e-05,9.59875]
[1777485739303,37.46,76035.89,21.9,0.08102,6e-05,9.59875]
[1777485739713,37.46,76031.72,21.9,0.08075,6e-05,9.57428]
[1777485740468,37.46,76031.72,21.9,0.08075,6e-05,9.57428]
[1777485740492,37.46,76019.09,21.9,0.07996,6e-05,9.50146]
[1777485740958,37.46,76019.09,21.9,0.07996,6e-05,9.50146]
[1777485742572,37.46,76015.34,21.9,0.07973,6e-05,9.48009]
[1777485746051,37.46,76001.28,21.9,0.07884,6e-05,9.39844]
[1777485750504,37.45,75996.52,21.9,0.07854,6e-05,9.37058]
[1777485750867,37.45,75993.92,21.9,0.07837,6e-05,9.35537]
[1777485754108,37.45,75973.81,21.9,0.07712,6e-05,9.23763]
[1777485759222,37.45,75985.69,21.9,0.07784,6e-05,9.30439]
[1777485762164,37.45,75971.03,21.9,0.07694,6e-05,9.22142]
[1777485767247,37.45,75969.45,21.9,0.07685,6e-05,9.21247]
[1777485767341,37.45,75969.45,21.9,0.07685,6e-05,9.21247]
[1777485768889,37.45,75970.3,21.9,0.0769,6e-05,9.21727]
[1777485770528,37.45,75974.17,21.9,0.07713,6e-05,9.23901]
[1777485771864,37.45,75973.36,21.9,0.07708,6e-05,9.23443]
[1777485774792,37.45,75972.14,21.9,0.07701,6e-05,9.22755]
[1777485780394,37.45,75968.45,21.9,0.07678,6e-05,9.20668]
[1777485780519,37.45,75968.45,21.9,0.07678,6e-05,9.20668]
[1777485782465,37.45,75955.43,21.9,0.076,6e-05,9.13379]
[1777485782705,37.45,75955.43,21.9,0.076,6e-05,9.13379]
[1777485782793,37.45,75951.5,21.9,0.07577,6e-05,9.11197]
[1777485783893,37.45,75946.85,21.9,0.07549,6e-05,9.0858]
[1777485785387,37.45,75943.11,21.9,0.07527,6e-05,9.06478]
[1777485786058,37.45,75943.69,21.9,0.0753,6e-05,9.06785]
[1777485791541,37.45,75940.34,21.9,0.07509,6e-05,9.04853]
[1777485797414,37.45,75950.15,21.9,0.07566,6e-05,9.10212]
[1777485798536,37.45,75950.15,21.9,0.07566,6e-05,9.10212]
[1777485804525,37.44,75949.8,21.9,0.07563,6e-05,9.09871]
[1777485809560,37.44,75939.62,21.9,0.07501,6e-05,9.04114]
[1777485810883,37.44,75939.62,21.9,0.07501,6e-05,9.04114]
[1777485814249,37.44,75945.25,21.9,0.07531,6e-05,9.06815]
[1777485818672,37.44,75941.62,21.9,0.07509,6e-05,9.04741]
[1777485818708,37.44,75941.62,21.9,0.07509,6e-05,9.04741]
[1777485823118,37.44,75951.54,21.9,0.07567,6e-05,9.10174]
[1777485828693,37.44,75949.4,21.9,0.07553,6e-05,9.08858]
[1777485833728,37.43,75935.69,21.9,0.07471,6e-05,9.01157]
[1777485838763,37.43,75934.62,21.9,0.07464,6e-05,9.00491]
[1777485843798,37.43,75935.51,21.9,0.07468,6e-05,9.00903]
[1777485848833,37.43,75933.69,21.9,0.07457,6e-05,8.99808]
[1777485853889,37.43,75934.33,21.9,0.0746,6e-05,9.00089]
[1777485858925,37.43,75929.0,21.9,0.07427,6e-05,8.97056]
[1777485863960,37.43,75938.96,21.9,0.07485,6e-05,9.02521]
[1777485864743,37.43,75938.96,21.9,0.07485,6e-05,9.02521]
[1777485867056,37.42,75930.47,21.9,0.07435,6e-05,8.97753]
[1777485870017,37.42,75928.41,21.9,0.07422,6e-05,8.96574]
[1777485872676,37.42,75913.44,21.9,0.07332,6e-05,8.8792]
[1777485878059,37.42,75919.21,21.9,0.07366,6e-05,8.91107]
[1777485882668,37.42,75913.72,21.9,0.07333,6e-05,8.8807]
[1777485882871,37.42,75913.72,21.9,0.07333,6e-05,8.8807]
[1777485882953,37.42,75913.72,21.9,0.07333,6e-05,8.8807]
[1777485884103,37.42,75900.54,21.9,0.07257,6e-05,8.80826]
[1777485885039,37.42,75900.54,21.9,0.07257,6e-05,8.80826]
[1777485885944,37.42,75900.54,21.9,0.07257,6e-05,8.80826]
[1777485892161,37.43,75896.97,21.9,0.07237,6e-05,8.78962]
[1777485900216,37.43,75891.98,21.9,0.0721,6e-05,8.76396]
[1777485901380,37.43,75891.98,21.9,0.0721,6e-05,8.76396]
[1777485907265,37.43,75897.1,21.9,0.07241,6e-05,8.79305]
[1777485912300,37.43,75892.92,21.9,0.07218,6e-05,8.77089]
[1777485917335,37.43,75892.59,21.9,0.07217,6e-05,8.77015]
[1777485922370,37.44,75889.76,21.9,0.07202,6e-05,8.75567]
[1777485927405,37.44,75891.23,21.9,0.07211,6e-05,8.76473]
[1777485929499,37.44,75890.98,21.9,0.0721,6e-05,8.76356]
[1777485935462,37.44,75880.59,21.9,0.0715,6e-05,8.70486]
[1777485940497,37.45,75879.16,21.9,0.07143,6e-05,8.69864]
[1777485943076,37.45,75876.63,21.9,0.0713,6e-05,8.68549]
[1777485946252,37.45,75864.1,21.9,0.0706,6e-05,8.61855]
[1777485946723,37.45,75864.1,21.9,0.0706,6e-05,8.61855]
[1777485947165,37.45,75855.12,21.9,0.07009,6e-05,8.57037]
[1777485947813,37.45,75855.12,21.9,0.07009,6e-05,8.57037]
[1777485949941,37.45,75857.39,21.9,0.07023,6e-05,8.58366]
[1777485950001,37.45,75857.39,21.9,0.07023,6e-05,8.58366]
[1777485952532,37.45,75853.63,21.9,0.07004,6e-05,8.56489]
[1777485953071,37.45,75853.63,21.9,0.07004,6e-05,8.56489]
[1777485953907,37.46,75851.83,21.9,0.06994,6e-05,8.5557]
[1777485954070,37.46,75851.83,21.9,0.06994,6e-05,8.5557]
[1777485954211,37.46,75850.74,21.9,0.06989,6e-05,8.55035]
[1777485955947,37.46,75846.65,21.9,0.06966,6e-05,8.52884]
[1777485956506,37.46,75841.16,21.9,0.06936,6e-05,8.49985]
[1777485958359,37.46,75837.26,21.9,0.06916,6e-05,8.48016]
[1777485960442,37.46,75841.57,21.9,0.06941,6e-05,8.50464]
[1777485962315,37.47,75836.88,21.9,0.06916,6e-05,8.48065]
[1777485962381,37.47,75836.88,21.9,0.06916,6e-05,8.48065]
[1777485962894,37.47,75836.88,21.9,0.06916,6e-05,8.48065]
[1777485963290,37.47,75832.7,21.9,0.06894,6e-05,8.45885]
[1777485963317,37.47,75832.7,21.9,0.06894,6e-05,8.45885]
[1777485963661,37.47,75830.83,21.9,0.06884,6e-05,8.4495]
[1777485967963,37.47,75827.4,21.9,0.06867,6e-05,8.43269]
[1777485968620,37.47,75826.0,21.9,0.0686,6e-05,8.42573]
[1777485972724,37.48,75812.35,21.9,0.06786,5e-05,8.35442]
[1777485974676,37.48,75814.91,21.9,0.06801,5e-05,8.36846]
[1777485974739,37.48,75814.91,21.9,0.06801,5e-05,8.36846]
[1777485976770,37.48,75820.61,21.9,0.06833,6e-05,8.3996]
[1777485976936,37.48,75820.61,21.9,0.06833,6e-05,8.3996]
[1777485977736,37.48,75817.82,21.9,0.06818,6e-05,8.38501]
[1777485978753,37.48,75814.51,21.9,0.068,5e-05,8.36768]
[1777485981219,37.48,75812.14,21.9,0.06788,5e-05,8.35617]
[1777485981315,37.48,75812.14,21.9,0.06788,5e-05,8.35617]
[1777485981725,37.48,75812.14,21.9,0.06788,5e-05,8.35617]
[1777485983908,37.48,75824.3,21.9,0.06856,6e-05,8.4218]
[1777485987572,37.49,75822.3,21.9,0.06846,6e-05,8.41217]
[1777485987625,37.49,75822.3,21.9,0.06846,6e-05,8.41217]
[1777485987885,37.49,75822.3,21.9,0.06846,6e-05,8.41217]
[1777485987893,37.49,75822.3,21.9,0.06846,6e-05,8.41217]
[1777485988329,37.49,75830.47,21.9,0.06891,6e-05,8.45621]
[1777485989146,37.49,75837.41,21.9,0.0693,6e-05,8.49368]
[1777485990029,37.49,75837.41,21.9,0.0693,6e-05,8.49368]
[1777485992933,37.49,75836.93,21.9,0.06925,6e-05,8.48787]
[1777485993092,37.49,75836.93,21.9,0.06925,6e-05,8.48787]
[1777485993916,37.49,75840.45,21.9,0.06945,6e-05,8.50696]
[1777485996285,37.49,75850.61,21.9,0.07002,6e-05,8.56198]
[1777486000706,37.49,75852.25,21.9,0.07012,6e-05,8.57096]
[1777486001136,37.49,75849.48,21.9,0.06996,6e-05,8.55605]
[1777486006980,37.49,75850.46,21.9,0.07002,6e-05,8.56187]
[1777486008844,37.49,75852.67,21.9,0.07015,6e-05,8.57387]
[1777486010916,37.49,75854.29,21.9,0.07024,6e-05,8.5827]
[1777486013194,37.49,75846.76,21.9,0.06982,6e-05,8.54225]
[1777486013246,37.49,75846.76,21.9,0.06982,6e-05,8.54225]
[1777486013690,37.49,75846.76,21.9,0.06982,6e-05,8.54225]
[1777486014894,37.49,75834.7,21.9,0.06914,6e-05,8.47744]
[1777486014940,37.49,75834.7,21.9,0.06914,6e-05,8.47744]
[1777486015036,37.49,75828.27,21.9,0.06879,6e-05,8.44315]
[1777486017326,37.49,75823.59,21.9,0.06853,6e-05,8.41787]
[1777486018057,37.49,75824.41,21.9,0.06857,6e-05,8.42225]
[1777486020885,37.49,75825.76,21.9,0.06865,6e-05,8.43002]
[1777486023094,37.49,75806.61,21.9,0.06761,5e-05,8.32868]
[1777486023441,37.49,75806.61,21.9,0.06761,5e-05,8.32868]
[1777486023894,37.49,75806.61,21.9,0.06761,5e-05,8.32868]
[1777486026875,37.5,75802.28,21.9,0.06739,5e-05,8.30698]
[1777486032813,37.5,75797.19,21.9,0.06713,5e-05,8.28176]
[1777486033736,37.5,75794.74,21.9,0.06701,5e-05,8.2702]
[1777486033813,37.5,75794.74,21.9,0.06701,5e-05,8.2702]
[1777486034237,37.5,75782.99,21.9,0.06638,5e-05,8.20868]
[1777486034245,37.5,75782.99,21.9,0.06638,5e-05,8.20868]
[1777486034464,37.5,75782.99,21.9,0.06638,5e-05,8.20868]
[1777486034550,37.5,75767.78,21.9,0.06556,5e-05,8.12887]
[1777486035487,37.5,75767.78,21.9,0.06556,5e-05,8.12887]
[1777486035801,37.5,75767.78,21.9,0.06556,5e-05,8.12887]
[1777486036410,37.5,75761.1,21.9,0.06521,5e-05,8.09411]
[1777486038141,37.5,75757.89,21.9,0.06504,5e-05,8.07732]
[1777486039252,37.51,75756.77,21.9,0.06499,5e-05,8.07201]
[1777486039412,37.51,75756.77,21.9,0.06499,5e-05,8.07201]
[1777486040417,37.51,75761.34,21.9,0.06523,5e-05,8.09619]
[1777486040444,37.51,75761.34,21.9,0.06523,5e-05,8.09619]
[1777486040476,37.51,75761.34,21.9,0.06523,5e-05,8.09619]
[1777486040565,37.51,75761.34,21.9,0.06523,5e-05,8.09619]
[1777486040889,37.51,75761.34,21.9,0.06523,5e-05,8.09619]
[1777486041102,37.51,75761.34,21.9,0.06523,5e-05,8.09619]
[1777486041149,37.51,75761.34,21.9,0.06523,5e-05,8.09619]
[1777486041378,37.51,75760.64,21.9,0.0652,5e-05,8.09303]
[1777486041445,37.51,75760.64,21.9,0.0652,5e-05,8.09303]
[1777486042170,37.51,75760.64,21.9,0.0652,5e-05,8.09303]
[1777486041881,37.51,75795.85,21.9,0.06709,5e-05,8.2784]
[1777486042317,37.51,75795.85,21.9,0.06709,5e-05,8.2784]
[1777486042337,37.51,75795.85,21.9,0.06709,5e-05,8.2784]
[1777486042487,37.51,75795.85,21.9,0.06709,5e-05,8.2784]
[1777486043146,37.51,75795.85,21.9,0.06709,5e-05,8.2784]
[1777486043158,37.51,75795.85,21.9,0.06709,5e-05,8.2784]
[1777486043148,37.51,75836.28,21.9,0.06932,6e-05,8.49378]
[1777486043426,37.51,75836.28,21.9,0.06932,6e-05,8.49378]
[1777486043493,37.51,75836.28,21.9,0.06932,6e-05,8.49378]
[1777486043518,37.51,75836.28,21.9,0.06932,6e-05,8.49378]
[1777486043708,37.51,75836.28,21.9,0.06932,6e-05,8.49378]
[1777486043767,37.5,75852.56,21.9,0.07022,6e-05,8.58102]
[1777486045156,37.51,75831.96,21.9,0.06907,6e-05,8.4703]
[1777486045198,37.51,75831.96,21.9,0.06907,6e-05,8.4703]
[1777486045586,37.51,75831.96,21.9,0.06907,6e-05,8.4703]
[1777486048279,37.51,75813.4,21.9,0.06805,5e-05,8.37154]
[1777486050354,37.51,75813.18,21.9,0.06805,5e-05,8.37105]
[1777486051706,37.51,75812.48,21.9,0.06801,5e-05,8.36767]
[1777486051756,37.51,75794.16,21.9,0.06699,5e-05,8.26752]
[1777486052530,37.51,75794.16,21.9,0.06699,5e-05,8.26752]
[1777486054714,37.51,75781.36,21.9,0.06631,5e-05,8.20047]
[1777486054839,37.51,75781.36,21.9,0.06631,5e-05,8.20047]
[1777486058132,37.51,75795.33,21.9,0.06708,5e-05,8.27607]
[1777486059169,37.52,75791.97,21.9,0.0669,5e-05,8.25879]
[1777486060373,37.52,75772.01,21.9,0.06584,5e-05,8.1551]
[1777486065938,37.52,75770.98,21.9,0.06582,5e-05,8.15228]
[1777486071451,37.53,75777.89,21.9,0.06624,5e-05,8.19335]
[1777486072889,37.53,75777.89,21.9,0.06624,5e-05,8.19335]
[1777486074183,37.54,75777.61,21.9,0.06623,5e-05,8.19311]
[1777486076526,37.54,75771.77,21.9,0.06594,5e-05,8.16438]
[1777486079542,37.54,75778.34,21.9,0.06631,5e-05,8.20088]
[1777486081241,37.55,75778.06,21.9,0.06631,5e-05,8.20063]
[1777486082601,37.55,75773.6,21.9,0.06608,5e-05,8.17778]
[1777486084292,37.55,75770.09,21.9,0.0659,5e-05,8.15999]
[1777486085661,37.55,75781.0,21.9,0.0665,5e-05,8.21874]
[1777486087023,37.55,75779.14,21.9,0.0664,5e-05,8.20952]
[1777486087031,37.55,75777.52,21.9,0.06632,5e-05,8.20158]
[1777486092606,37.56,75778.7,21.9,0.0664,5e-05,8.20886]
[1777486095213,37.56,75775.3,21.9,0.06622,5e-05,8.19113]
[1777486095627,37.56,75773.07,21.9,0.0661,5e-05,8.18026]
[1777486096385,37.56,75773.07,21.9,0.0661,5e-05,8.18026]
[1777486096633,37.56,75769.15,21.9,0.0659,5e-05,8.15988]
[1777486102026,37.56,75770.43,21.9,0.06598,5e-05,8.1676]
[1777486107039,37.56,75779.93,21.9,0.0665,5e-05,8.21855]
[1777486107489,37.56,75771.59,21.9,0.06605,5e-05,8.17482]
[1777486107711,37.56,75753.41,21.9,0.06508,5e-05,8.07983]
[1777486111032,37.56,75752.02,21.9,0.06501,5e-05,8.07232]
[1777486111972,37.56,75753.68,21.9,0.06507,5e-05,8.07721]
[1777486112184,37.56,75734.31,21.9,0.06404,5e-05,7.97632]
[1777486112883,37.56,75734.31,21.9,0.06404,5e-05,7.97632]
[1777486113156,37.56,75719.15,21.9,0.06325,5e-05,7.89798]
[1777486113673,37.56,75719.15,21.9,0.06325,5e-05,7.89798]
[1777486113755,37.56,75697.97,21.9,0.06216,5e-05,7.78938]
[1777486114669,37.56,75697.97,21.9,0.06216,5e-05,7.78938]
[1777486115788,37.56,75692.63,21.9,0.06189,5e-05,7.76242]
[1777486118483,37.56,75685.38,21.9,0.06153,5e-05,7.72664]
[1777486118796,37.56,75685.38,21.9,0.06153,5e-05,7.72664]
[1777486119051,37.56,75685.38,21.9,0.06153,5e-05,7.72664]
[1777486119145,37.56,75685.38,21.9,0.06153,5e-05,7.72664]
[1777486119285,37.56,75685.38,21.9,0.06153,5e-05,7.72664]
[1777486119211,37.57,75653.98,21.9,0.05996,5e-05,7.56819]
[1777486119346,37.57,75653.98,21.9,0.05996,5e-05,7.56819]
[1777486119401,37.57,75653.98,21.9,0.05996,5e-05,7.56819]
[1777486119478,37.57,75653.98,21.9,0.05996,5e-05,7.56819]
[1777486119838,37.57,75653.98,21.9,0.05996,5e-05,7.56819]
[1777486119923,37.57,75653.98,21.9,0.05996,5e-05,7.56819]
[1777486120194,37.57,75653.98,21.9,0.05996,5e-05,7.56819]
[1777486120263,37.57,75580.79,21.9,0.05639,5e-05,7.20562]
[1777486120687,37.57,75580.79,21.9,0.05639,5e-05,7.20562]
[1777486120775,37.57,75580.79,21.9,0.05639,5e-05,7.20562]
[1777486120814,37.57,75580.79,21.9,0.05639,5e-05,7.20562]
[1777486120869,37.57,75580.79,21.9,0.05639,5e-05,7.20562]
[1777486120979,37.57,75580.79,21.9,0.05639,5e-05,7.20562]
[1777486121113,37.57,75555.91,21.9,0.05523,5e-05,7.08545]
[1777486121417,37.57,75555.91,21.9,0.05523,5e-05,7.08545]
[1777486121539,37.57,75555.91,21.9,0.05523,5e-05,7.08545]
[1777486121715,37.57,75555.91,21.9,0.05523,5e-05,7.08545]
[1777486121908,37.57,75555.91,21.9,0.05523,5e-05,7.08545]
[1777486122059,37.57,75555.91,21.9,0.05523,5e-05,7.08545]
[1777486122155,37.57,75546.41,21.9,0.0548,5e-05,7.04109]
[1777486122562,37.57,75546.41,21.9,0.0548,5e-05,7.04109]
[1777486122602,37.57,75546.41,21.9,0.0548,5e-05,7.04109]
[1777486122828,37.57,75546.41,21.9,0.0548,5e-05,7.04109]
[1777486124915,37.57,75543.04,21.9,0.05465,5e-05,7.02554]
[1777486124952,37.57,75543.04,21.9,0.05465,5e-05,7.02554]
[1777486125841,37.57,75544.93,21.9,0.05474,5e-05,7.03495]
[1777486125892,37.57,75544.93,21.9,0.05474,5e-05,7.03495]
[1777486126035,37.57,75544.93,21.9,0.05474,5e-05,7.03495]
[1777486126183,37.57,75510.35,21.9,0.05315,5e-05,6.86997]
[1777486126898,37.57,75510.35,21.9,0.05315,5e-05,6.86997]
[1777486127109,37.57,75510.35,21.9,0.05315,5e-05,6.86997]
[1777486127225,37.59,75474.73,21.9,0.05164,4e-05,6.71139]
[1777486128232,37.59,75453.59,21.9,0.05072,4e-05,6.61337]
[1777486129792,37.59,75449.71,21.9,0.05055,4e-05,6.59593]
[1777486131371,37.6,75453.81,21.9,0.05074,4e-05,6.61598]
[1777486131506,37.6,75453.81,21.9,0.05074,4e-05,6.61598]
[1777486132055,37.6,75453.81,21.9,0.05074,4e-05,6.61598]
[1777486133356,37.6,75457.92,21.9,0.05093,4e-05,6.63606]
[1777486134917,37.6,75472.26,21.9,0.05157,4e-05,6.70377]
[1777486136127,37.6,75487.48,21.9,0.05225,4e-05,6.77545]
[1777486137523,37.6,75480.62,21.9,0.05195,4e-05,6.74347]
[1777486137687,37.6,75480.62,21.9,0.05195,4e-05,6.74347]
[1777486138215,37.6,75480.62,21.9,0.05195,4e-05,6.74347]
[1777486140960,37.6,75485.39,21.9,0.05217,4e-05,6.76663]
[1777486140987,37.6,75463.76,21.9,0.05121,4e-05,6.66574]
[1777486141850,37.6,75463.76,21.9,0.05121,4e-05,6.66574]
[1777486141946,37.6,75463.76,21.9,0.05121,4e-05,6.66574]
[1777486141977,37.6,75425.91,21.9,0.04956,4e-05,6.49103]
[1777486142399,37.6,75425.91,21.9,0.04956,4e-05,6.49103]
[1777486142854,37.6,75425.91,21.9,0.04956,4e-05,6.49103]
[1777486142923,37.6,75425.91,21.9,0.04956,4e-05,6.49103]
[1777486142978,37.61,75403.25,21.9,0.04861,4e-05,6.389]
[1777486146734,37.61,75403.64,21.9,0.04865,4e-05,6.39329]
[1777486147007,37.61,75426.17,21.9,0.04962,4e-05,6.49677]
[1777486147543,37.61,75426.17,21.9,0.04962,4e-05,6.49677]
[1777486148909,37.61,75431.96,21.9,0.04987,4e-05,6.52398]
[1777486149026,37.62,75415.44,21.9,0.04917,4e-05,6.44904]
[1777486150851,37.62,75410.71,21.9,0.04898,4e-05,6.42826]
[1777486153148,37.64,75408.26,21.9,0.04896,4e-05,6.42584]
[1777486153742,37.64,75402.94,21.9,0.04874,4e-05,6.40247]
[1777486154154,37.64,75402.94,21.9,0.04874,4e-05,6.40247]
[1777486156171,37.64,75402.04,21.9,0.04871,4e-05,6.4]
[1777486156566,37.64,75394.74,21.9,0.04841,4e-05,6.36779]
[1777486161836,37.67,75392.64,21.9,0.04844,4e-05,6.37072]
[1777486162294,37.67,75392.64,21.9,0.04844,4e-05,6.37072]
[1777486163137,37.67,75372.57,21.9,0.04762,4e-05,6.28224]
[1777486166150,37.68,75371.05,21.9,0.04758,4e-05,6.27743]
[1777486169874,37.69,75358.4,21.9,0.04709,4e-05,6.22519]
[1777486172331,37.69,75370.91,21.9,0.04761,4e-05,6.27985]
[1777486173939,37.69,75365.6,21.9,0.04741,4e-05,6.2581]
[1777486174090,37.69,75365.6,21.9,0.04741,4e-05,6.2581]
[1777486175473,37.7,75359.57,21.9,0.04718,4e-05,6.2333]
[1777486175850,37.7,75359.57,21.9,0.04718,4e-05,6.2333]
[1777486175864,37.7,75359.57,21.9,0.04718,4e-05,6.2333]
[1777486178467,37.71,75372.41,21.9,0.04774,4e-05,6.2937]
[1777486179172,37.71,75372.41,21.9,0.04774,4e-05,6.2937]
[1777486179857,37.71,75376.02,21.9,0.0479,4e-05,6.31083]
[1777486179965,37.71,75376.02,21.9,0.0479,4e-05,6.31083]
[1777486180266,37.71,75376.02,21.9,0.0479,4e-05,6.31083]
[1777486181272,37.71,75348.1,21.9,0.04676,4e-05,6.18818]
[1777486181984,37.71,75348.1,21.9,0.04676,4e-05,6.18818]
[1777486182251,37.71,75348.1,21.9,0.04676,4e-05,6.18818]
[1777486182327,37.71,75333.11,21.9,0.04616,4e-05,6.12311]
[1777486182369,37.71,75333.11,21.9,0.04616,4e-05,6.12311]
[1777486182878,37.71,75333.11,21.9,0.04616,4e-05,6.12311]
[1777486183457,37.72,75324.59,21.9,0.04583,4e-05,6.08692]
[1777486183715,37.72,75324.59,21.9,0.04583,4e-05,6.08692]
[1777486184300,37.72,75311.68,21.9,0.04532,4e-05,6.03178]
[1777486185013,37.72,75311.68,21.9,0.04532,4e-05,6.03178]
[1777486185881,37.72,75301.82,21.9,0.04494,4e-05,5.99027]
[1777486187433,37.72,75291.57,21.9,0.04455,4e-05,5.94735]
[1777486187820,37.73,75293.81,21.9,0.04465,4e-05,5.95851]
[1777486187942,37.73,75293.81,21.9,0.04465,4e-05,5.95851]
[1777486188330,37.73,75219.64,21.9,0.0418,4e-05,5.6436]
[1777486188939,37.73,75219.64,21.9,0.0418,4e-05,5.6436]
[1777486189224,37.73,75219.64,21.9,0.0418,4e-05,5.6436]
[1777486189337,37.73,75171.17,21.9,0.04004,4e-05,5.44633]
[1777486189464,37.73,75171.17,21.9,0.04004,4e-05,5.44633]
[1777486189662,37.73,75171.17,21.9,0.04004,4e-05,5.44633]
[1777486190356,37.73,75150.73,21.9,0.0393,4e-05,5.36351]
[1777486190925,37.73,75150.73,21.9,0.0393,4e-05,5.36351]
[1777486191360,37.74,75086.58,21.9,0.03709,3e-05,5.11203]
[1777486191553,37.74,75086.58,21.9,0.03709,3e-05,5.11203]
[1777486191951,37.74,75086.58,21.9,0.03709,3e-05,5.11203]
[1777486192255,37.74,75086.58,21.9,0.03709,3e-05,5.11203]
[1777486192367,37.78,75055.58,21.9,0.0362,3e-05,5.00899]
[1777486193150,37.78,75055.58,21.9,0.0362,3e-05,5.00899]
[1777486193341,37.78,75055.58,21.9,0.0362,3e-05,5.00899]
[1777486193374,37.81,75023.64,21.9,0.03528,3e-05,4.90231]
[1777486196378,37.93,74999.5,21.9,0.03495,3e-05,4.86263]
[1777486198103,37.93,74999.53,21.9,0.03495,3e-05,4.86275]
[1777486198315,37.93,74999.53,21.9,0.03495,3e-05,4.86275]
[1777486198190,37.94,75005.96,21.9,0.03518,3e-05,4.89037]
[1777486198409,37.94,75014.7,21.9,0.03547,3e-05,4.92336]
[1777486201750,37.95,74998.74,21.9,0.03499,3e-05,4.86819]
[1777486204298,37.96,74997.91,21.9,0.03498,3e-05,4.86681]
[1777486204357,38.0,74987.88,21.9,0.03483,3e-05,4.84874]
[1777486204667,38.0,74987.88,21.9,0.03483,3e-05,4.84874]
[1777486204714,38.0,74987.88,21.9,0.03483,3e-05,4.84874]
[1777486204794,38.0,74987.88,21.9,0.03483,3e-05,4.84874]
[1777486204833,38.0,74991.27,21.9,0.03494,3e-05,4.86142]
[1777486205792,38.0,74991.27,21.9,0.03494,3e-05,4.86142]
[1777486205948,38.0,74991.27,21.9,0.03494,3e-05,4.86142]
[1777486206321,38.01,75013.16,21.9,0.03569,3e-05,4.94803]
[1777486206689,38.01,75013.16,21.9,0.03569,3e-05,4.94803]
[1777486206741,38.01,75019.55,21.9,0.0359,3e-05,4.97229]
[1777486209304,38.02,75021.58,21.9,0.036,3e-05,4.98464]
[1777486209643,38.03,75024.05,21.9,0.03611,3e-05,4.99633]
[1777486209726,38.03,75025.41,21.9,0.03615,3e-05,5.00152]
[1777486210482,38.03,75025.41,21.9,0.03615,3e-05,5.00152]
[1777486210875,38.03,75023.45,21.9,0.0361,3e-05,4.99585]
[1777486212324,38.03,75023.45,21.9,0.0361,3e-05,4.99585]
[1777486212336,38.04,75012.52,21.9,0.03578,3e-05,4.95889]
[1777486212537,38.04,74979.66,21.9,0.03472,3e-05,4.83532]
[1777486213646,38.04,74979.66,21.9,0.03472,3e-05,4.83532]
[1777486213790,38.04,74979.66,21.9,0.03472,3e-05,4.83532]
[1777486214315,38.04,74979.66,21.9,0.03472,3e-05,4.83532]
[1777486214351,38.05,74958.99,21.9,0.03409,3e-05,4.76242]
[1777486215075,38.05,74958.99,21.9,0.03409,3e-05,4.76242]
[1777486215964,38.06,74960.65,21.9,0.03416,3e-05,4.7707]
[1777486217350,38.06,74954.03,21.9,0.03396,3e-05,4.7463]
[1777486218633,38.07,74938.47,21.9,0.03351,3e-05,4.69368]
[1777486219457,38.12,74971.96,21.9,0.03477,3e-05,4.841]
[1777486219714,38.12,74971.96,21.9,0.03477,3e-05,4.841]
[1777486220192,38.12,74971.96,21.9,0.03477,3e-05,4.841]
[1777486220280,38.13,74970.3,21.9,0.03474,3e-05,4.83685]
[1777486220843,38.13,74970.3,21.9,0.03474,3e-05,4.83685]
[1777486220919,38.13,74948.88,21.9,0.03406,3e-05,4.7576]
[1777486221916,38.13,74948.88,21.9,0.03406,3e-05,4.7576]
[1777486222205,38.13,74948.88,21.9,0.03406,3e-05,4.7576]
[1777486222412,38.13,74948.88,21.9,0.03406,3e-05,4.7576]
[1777486222306,38.19,74936.18,21.9,0.0339,3e-05,4.73891]
[1777486222717,38.19,74936.18,21.9,0.0339,3e-05,4.73891]
[1777486223188,38.2,74945.55,21.9,0.03421,3e-05,4.77466]
[1777486223642,38.2,74973.49,21.9,0.0351,3e-05,4.87828]
[1777486224646,38.2,75000.25,21.9,0.03598,3e-05,4.98015]
[1777486228362,38.21,75007.6,21.9,0.03624,3e-05,5.01027]
[1777486228372,38.21,75007.6,21.9,0.03624,3e-05,5.01027]
[1777486228526,38.21,75012.74,21.9,0.03643,3e-05,5.03197]
[1777486229363,38.21,75012.74,21.9,0.03643,3e-05,5.03197]
[1777486229974,38.21,75015.11,21.9,0.03651,3e-05,5.04191]
[1777486231390,38.21,75013.56,21.9,0.03646,3e-05,5.03599]
[1777486231448,38.21,75013.56,21.9,0.03646,3e-05,5.03599]
[1777486231454,38.22,75008.21,21.9,0.03628,3e-05,5.01479]
[1777486232810,38.22,75016.31,21.9,0.03655,3e-05,5.04569]
[1777486234516,38.22,75023.37,21.9,0.0368,3e-05,5.07396]
[1777486234920,38.22,75023.37,21.9,0.0368,3e-05,5.07396]
[1777486234982,38.22,75021.88,21.9,0.03675,3e-05,5.06883]
[1777486236908,38.22,75025.76,21.9,0.03689,3e-05,5.08457]
[1777486237425,38.22,75025.76,21.9,0.03689,3e-05,5.08457]
[1777486237513,38.23,75025.57,21.9,0.0369,3e-05,5.08548]
[1777486239468,38.23,75027.95,21.9,0.03698,3e-05,5.09463]
[1777486239650,38.23,75028.28,21.9,0.037,3e-05,5.0967]
[1777486241630,38.23,75026.52,21.9,0.03695,3e-05,5.09154]
[1777486241720,38.23,75026.52,21.9,0.03695,3e-05,5.09154]
[1777486242661,38.23,75025.2,21.9,0.03692,3e-05,5.08727]
[1777486243641,38.24,75027.71,21.9,0.03701,3e-05,5.09772]
[1777486243781,38.24,75029.92,21.9,0.03709,3e-05,5.10714]
[1777486246572,38.24,75026.75,21.9,0.037,3e-05,5.09646]
[1777486246795,38.24,75026.75,21.9,0.037,3e-05,5.09646]
[1777486246835,38.24,75026.75,21.9,0.037,3e-05,5.09646]
[1777486247196,38.24,75026.75,21.9,0.037,3e-05,5.09646]
[1777486247405,38.24,75026.75,21.9,0.037,3e-05,5.09646]
[1777486247445,38.24,75026.75,21.9,0.037,3e-05,5.09646]
[1777486247406,38.25,75062.43,21.9,0.03822,3e-05,5.23639]
[1777486248156,38.25,75088.13,21.9,0.03912,4e-05,5.3377]
[1777486250079,38.25,75079.69,21.9,0.03884,3e-05,5.3059]
[1777486250162,38.25,75088.53,21.9,0.03916,4e-05,5.34259]
[1777486251604,38.26,75099.77,21.9,0.03957,4e-05,5.38894]
[1777486251844,38.26,75104.96,21.9,0.03976,4e-05,5.41075]
[1777486252648,38.26,75104.96,21.9,0.03976,4e-05,5.41075]
[1777486253037,38.26,75104.96,21.9,0.03976,4e-05,5.41075]
[1777486253137,38.26,75111.06,21.9,0.04,4e-05,5.43673]
[1777486254694,38.26,75117.11,21.9,0.04021,4e-05,5.46105]
[1777486256107,38.26,75127.6,21.9,0.0406,4e-05,5.50435]
[1777486258726,38.27,75125.98,21.9,0.04056,4e-05,5.5004]
[1777486258977,38.27,75125.98,21.9,0.04056,4e-05,5.5004]
[1777486259424,38.27,75125.98,21.9,0.04056,4e-05,5.5004]
[1777486260908,38.28,75146.06,21.9,0.04132,4e-05,5.5846]
[1777486262233,38.28,75146.06,21.9,0.04132,4e-05,5.5846]
[1777486262416,38.28,75146.06,21.9,0.04132,4e-05,5.5846]
[1777486264188,38.28,75149.88,21.9,0.04148,4e-05,5.6024]
[1777486265272,38.28,75158.06,21.9,0.04178,4e-05,5.6366]
[1777486266075,38.28,75150.71,21.9,0.04152,4e-05,5.60714]
[1777486266686,38.29,75154.1,21.9,0.04165,4e-05,5.62173]
[1777486268377,38.29,75151.96,21.9,0.04157,4e-05,5.61295]
[1777486271844,38.29,75156.72,21.9,0.04178,4e-05,5.63592]
[1777486272407,38.29,75156.72,21.9,0.04178,4e-05,5.63592]
[1777486272605,38.29,75154.46,21.9,0.0417,4e-05,5.62727]
[1777486272868,38.29,75154.46,21.9,0.0417,4e-05,5.62727]
[1777486273173,38.29,75154.46,21.9,0.0417,4e-05,5.62727]
[1777486273191,38.29,75135.87,21.9,0.04102,4e-05,5.55131]
[1777486274216,38.29,75135.87,21.9,0.04102,4e-05,5.55131]
[1777486274247,38.29,75135.87,21.9,0.04102,4e-05,5.55131]
[1777486274429,38.29,75135.87,21.9,0.04102,4e-05,5.55131]
[1777486274324,38.3,75112.12,21.9,0.04017,4e-05,5.45636]
[1777486274649,38.3,75112.12,21.9,0.04017,4e-05,5.45636]
[1777486275302,38.3,75112.12,21.9,0.04017,4e-05,5.45636]
[1777486275453,38.3,75077.95,21.9,0.03897,3e-05,5.32105]
[1777486275556,38.3,75077.95,21.9,0.03897,3e-05,5.32105]
[1777486276623,38.3,75066.42,21.9,0.03857,3e-05,5.27559]
[1777486276890,38.3,75066.42,21.9,0.03857,3e-05,5.27559]
[1777486277044,38.3,75047.28,21.9,0.03792,3e-05,5.20184]
[1777486278169,38.3,75025.06,21.9,0.03718,3e-05,5.117]
[1777486278548,38.3,75025.06,21.9,0.03718,3e-05,5.117]
[1777486278591,38.3,75025.06,21.9,0.03718,3e-05,5.117]
[1777486278982,38.3,75025.06,21.9,0.03718,3e-05,5.117]
[1777486279753,38.31,75028.66,21.9,0.03733,3e-05,5.13365]
[1777486280183,38.31,75061.94,21.9,0.03846,3e-05,5.26314]
[1777486281125,38.31,75061.94,21.9,0.03846,3e-05,5.26314]
[1777486281165,38.31,75061.94,21.9,0.03846,3e-05,5.26314]
[1777486281194,38.31,75043.22,21.9,0.03783,3e-05,5.19147]
[1777486282166,38.31,75043.22,21.9,0.03783,3e-05,5.19147]
[1777486282586,38.32,75034.17,21.9,0.03754,3e-05,5.15815]
[1777486282921,38.32,75034.17,21.9,0.03754,3e-05,5.15815]
[1777486283534,38.32,75034.17,21.9,0.03754,3e-05,5.15815]
[1777486283207,38.32,75034.61,21.9,0.03757,3e-05,5.16124]
[1777486283917,38.32,75034.61,21.9,0.03757,3e-05,5.16124]
[1777486285387,38.32,75032.5,21.9,0.03751,3e-05,5.15445]
[1777486287074,38.33,75024.49,21.9,0.03726,3e-05,5.12637]
[1777486288851,38.34,75028.37,21.9,0.03742,3e-05,5.14418]
[1777486288912,38.34,75028.37,21.9,0.03742,3e-05,5.14418]
[1777486288919,38.34,75028.37,21.9,0.03742,3e-05,5.14418]
[1777486289251,38.34,75048.27,21.9,0.03811,3e-05,5.22282]
[1777486290202,38.34,75048.27,21.9,0.03811,3e-05,5.22282]
[1777486291871,38.35,75066.8,21.9,0.03875,3e-05,5.29497]
[1777486292904,38.35,75074.84,21.9,0.03904,3e-05,5.32785]
[1777486293388,38.35,75074.84,21.9,0.03904,3e-05,5.32785]
[1777486295352,38.35,75083.08,21.9,0.03935,4e-05,5.36267]
[1777486296759,38.36,75084.18,21.9,0.03941,4e-05,5.36907]
[1777486298719,38.36,75093.85,21.9,0.03977,4e-05,5.40965]
[1777486299419,38.36,75093.85,21.9,0.03977,4e-05,5.40965]
[1777486301028,38.37,75101.17,21.9,0.04005,4e-05,5.44084]
[1777486302530,38.37,75103.79,21.9,0.04015,4e-05,5.45226]
[1777486304631,38.38,75103.85,21.9,0.04017,4e-05,5.45527]
[1777486305384,38.38,75101.32,21.9,0.0401,4e-05,5.44668]
[1777486308822,38.39,75092.77,21.9,0.03984,4e-05,5.41728]
[1777486309412,38.39,75093.7,21.9,0.03988,4e-05,5.42211]
[1777486314453,38.41,75083.64,21.9,0.03958,4e-05,5.38762]
[1777486314633,38.41,75083.64,21.9,0.03958,4e-05,5.38762]
[1777486317475,38.41,75052.1,21.9,0.03851,3e-05,5.26671]
[1777486318167,38.41,75052.1,21.9,0.03851,3e-05,5.26671]
[1777486318255,38.41,75052.1,21.9,0.03851,3e-05,5.26671]
[1777486320496,38.42,75069.1,21.9,0.03913,3e-05,5.3376]
[1777486320858,38.42,75069.1,21.9,0.03913,3e-05,5.3376]
[1777486322076,38.43,75064.51,21.9,0.03898,3e-05,5.32071]
[1777486322513,38.43,75046.85,21.9,0.03838,3e-05,5.25264]
[1777486324194,38.43,75039.2,21.9,0.03813,3e-05,5.22415]
[1777486324806,38.44,75026.1,21.9,0.0377,3e-05,5.17472]
[1777486325543,38.44,75009.88,21.9,0.03717,3e-05,5.11371]
[1777486326550,38.44,74992.41,21.9,0.0366,3e-05,5.04855]
[1777486326885,38.44,74992.41,21.9,0.0366,3e-05,5.04855]
[1777486327201,38.44,74992.41,21.9,0.0366,3e-05,5.04855]
[1777486329237,38.52,74990.93,21.9,0.03684,3e-05,5.07578]
[1777486331102,38.56,74999.38,21.9,0.03727,3e-05,5.12512]
[1777486333870,38.66,74996.13,21.9,0.03756,3e-05,5.15688]
[1777486333928,38.66,74982.82,21.9,0.03711,3e-05,5.10598]
[1777486335577,38.66,74982.82,21.9,0.03711,3e-05,5.10598]
[1777486336565,38.7,74973.41,21.9,0.03696,3e-05,5.08745]
[1777486337980,38.74,74973.45,21.9,0.0371,3e-05,5.10355]
[1777486338841,38.74,74977.0,21.9,0.03723,3e-05,5.11859]
[1777486339776,38.81,74986.2,21.9,0.0378,3e-05,5.1826]
[1777486340981,38.84,74992.32,21.9,0.03812,3e-05,5.21949]
[1777486343824,38.87,75014.91,21.9,0.03902,3e-05,5.32074]
[1777486344804,38.88,74991.37,21.9,0.03822,3e-05,5.23064]
[1777486346706,38.91,75013.39,21.9,0.03912,3e-05,5.3316]
[1777486349257,38.92,75013.77,21.9,0.03915,3e-05,5.33533]
[1777486354761,38.93,75010.06,21.9,0.03906,3e-05,5.3243]
[1777486357144,38.93,75000.25,21.9,0.03873,3e-05,5.28731]
[1777486358580,38.94,75007.44,21.9,0.03899,3e-05,5.31643]
[1777486360475,38.94,75028.55,21.9,0.03974,3e-05,5.40121]
[1777486360520,38.94,75042.79,21.9,0.04025,4e-05,5.4584]
[1777486362567,38.95,75070.11,21.9,0.04124,4e-05,5.56896]
[1777486367906,38.96,75080.41,21.9,0.04164,4e-05,5.61374]
[1777486370337,38.96,75080.02,21.9,0.04163,4e-05,5.61283]
[1777486371934,38.96,75066.43,21.9,0.04116,4e-05,5.56016]
[1777486375435,38.97,75070.51,21.9,0.04132,4e-05,5.57802]
[1777486378863,38.97,75076.6,21.9,0.04157,4e-05,5.60535]
[1777486378983,38.97,75092.25,21.9,0.04214,4e-05,5.66931]
[1777486379861,38.97,75092.25,21.9,0.04214,4e-05,5.66931]
[1777486382004,38.98,75072.21,21.9,0.04143,4e-05,5.59012]
[1777486387041,38.98,75078.05,21.9,0.04167,4e-05,5.61697]
[1777486388988,38.99,75088.53,21.9,0.04206,4e-05,5.66002]
[1777486390062,38.99,75113.95,21.9,0.04301,4e-05,5.76486]
[1777486395557,38.99,75112.49,21.9,0.04297,4e-05,5.76052]
[1777486399842,39.0,75128.62,21.9,0.04359,4e-05,5.8288]
[1777486405167,39.0,75147.89,21.9,0.04433,4e-05,5.91067]
[1777486410202,39.0,75143.95,21.9,0.0442,4e-05,5.89552]
[1777486415237,39.01,75156.32,21.9,0.04465,4e-05,5.94484]
[1777486420274,39.01,75165.23,21.9,0.045,4e-05,5.98253]
[1777486425307,39.01,75174.54,21.9,0.04536,4e-05,6.0219]
[1777486429572,39.01,75192.13,21.9,0.04605,4e-05,6.09651]
[1777486435376,39.01,75193.91,21.9,0.04611,4e-05,6.10365]
[1777486440421,39.01,75194.11,21.9,0.04612,4e-05,6.10403]
[1777486445451,39.01,75196.16,21.9,0.0462,4e-05,6.11255]
[1777486450487,39.0,75204.75,21.9,0.04653,4e-05,6.14864]
[1777486455522,39.0,75209.48,21.9,0.04671,4e-05,6.1682]
[1777486460557,39.0,75206.6,21.9,0.04659,4e-05,6.15513]
[1777486463725,39.0,75193.18,21.9,0.04606,4e-05,6.09763]
[1777486464714,39.0,75179.68,21.9,0.04553,4e-05,6.04039]
[1777486466603,39.0,75165.33,21.9,0.04498,4e-05,5.9802]
[1777486471638,39.0,75132.7,21.9,0.04372,4e-05,5.84183]
[1777486476673,39.01,75154.3,21.9,0.04456,4e-05,5.93344]
[1777486481710,39.01,75166.19,21.9,0.04502,4e-05,5.98404]
[1777486486752,39.01,75164.94,21.9,0.04498,4e-05,5.97934]
[1777486491786,39.01,75172.5,21.9,0.04527,4e-05,6.01151]
[1777486496822,39.01,75166.88,21.9,0.04506,4e-05,5.9883]
[1777486501858,39.01,75158.44,21.9,0.04474,4e-05,5.95339]
[1777486503875,39.01,75135.33,21.9,0.04386,4e-05,5.85752]
[1777486506897,39.02,75148.73,21.9,0.04438,4e-05,5.91397]
[1777486511932,39.02,75140.9,21.9,0.04409,4e-05,5.88262]
[1777486514530,39.02,75135.14,21.9,0.04388,4e-05,5.8593]
[1777486514652,39.02,75135.14,21.9,0.04388,4e-05,5.8593]
[1777486514704,39.02,75135.14,21.9,0.04388,4e-05,5.8593]
[1777486514787,39.02,75135.14,21.9,0.04388,4e-05,5.8593]
[1777486514759,39.02,75131.67,21.9,0.04375,4e-05,5.84526]
[1777486515042,39.02,75131.67,21.9,0.04375,4e-05,5.84526]
[1777486515673,39.02,75131.67,21.9,0.04375,4e-05,5.84526]
[1777486515719,39.02,75092.09,21.9,0.04228,4e-05,5.68299]
[1777486516239,39.02,75092.09,21.9,0.04228,4e-05,5.68299]
[1777486516304,39.02,75092.09,21.9,0.04228,4e-05,5.68299]
[1777486516669,39.02,75092.09,21.9,0.04228,4e-05,5.68299]
[1777486516774,39.02,75069.83,21.9,0.04147,4e-05,5.59316]
[1777486518689,39.02,75067.06,21.9,0.04137,4e-05,5.58203]
[1777486519091,39.02,75066.35,21.9,0.04135,4e-05,5.57937]
[1777486524177,39.02,75065.61,21.9,0.04133,4e-05,5.57672]
[1777486528853,39.02,75075.55,21.9,0.04169,4e-05,5.61715]
[1777486531621,39.02,75078.03,21.9,0.04178,4e-05,5.62714]
[1777486531676,39.02,75076.5,21.9,0.0417,4e-05,5.61794]
[1777486534705,39.03,75091.83,21.9,0.04228,4e-05,5.68187]
[1777486540149,39.03,75083.11,21.9,0.04199,4e-05,5.6496]
[1777486545185,39.04,75085.87,21.9,0.04212,4e-05,5.66389]
[1777486548647,39.04,75086.07,21.9,0.04214,4e-05,5.66593]
[1777486551527,39.05,75097.12,21.9,0.04256,4e-05,5.71259]
[1777486553534,39.05,75128.56,21.9,0.04375,4e-05,5.84358]
[1777486558577,39.05,75134.73,21.9,0.04399,4e-05,5.87007]
[1777486560290,39.06,75153.9,21.9,0.04473,4e-05,5.95087]
[1777486565598,39.06,75152.85,21.9,0.0447,4e-05,5.94758]
[1777486570801,39.06,75164.26,21.9,0.04515,4e-05,5.99665]
[1777486576402,39.06,75172.85,21.9,0.04549,4e-05,6.03411]
[1777486577336,39.06,75172.85,21.9,0.04549,4e-05,6.03411]
[1777486580626,39.07,75187.92,21.9,0.04608,4e-05,6.09824]
[1777486585715,39.07,75198.87,21.9,0.04651,4e-05,6.14466]
[1777486585816,39.06,75197.69,21.9,0.04646,4e-05,6.13953]
[1777486587793,39.07,75200.74,21.9,0.04659,4e-05,6.15301]
[1777486587805,39.07,75201.21,21.9,0.04661,4e-05,6.15546]
[1777486590425,39.07,75206.94,21.9,0.04684,4e-05,6.17971]
[1777486590501,39.07,75208.53,21.9,0.0469,4e-05,6.18637]
[1777486593971,39.07,75207.55,21.9,0.04685,4e-05,6.18011]
[1777486593977,39.07,75207.55,21.9,0.04685,4e-05,6.18011]
[1777486594529,39.07,75205.35,21.9,0.04676,4e-05,6.17055]
[1777486595908,39.07,75205.35,21.9,0.04676,4e-05,6.17055]
[1777486596543,39.07,75209.52,21.9,0.04693,4e-05,6.1887]
[1777486601578,39.07,75220.38,21.9,0.04738,4e-05,6.2372]
[1777486604275,39.07,75218.04,21.9,0.04729,4e-05,6.22776]
[1777486604599,39.07,75215.48,21.9,0.04719,4e-05,6.21709]
[1777486609641,39.07,75219.31,21.9,0.04733,4e-05,6.23248]
[1777486614676,39.07,75219.07,21.9,0.04731,4e-05,6.2304]
[1777486615165,39.07,75219.07,21.9,0.04731,4e-05,6.2304]
[1777486620136,39.07,75220.04,21.9,0.04734,4e-05,6.2336]
[1777486625156,39.06,75220.89,21.9,0.04733,4e-05,6.23239]
[1777486627256,39.06,75221.0,21.9,0.04733,4e-05,6.23249]
[1777486627767,39.06,75222.32,21.9,0.04739,4e-05,6.23845]
[1777486631592,39.06,75222.07,21.9,0.04739,4e-05,6.23815]
[1777486631711,39.06,75222.07,21.9,0.04739,4e-05,6.23815]
[1777486633728,39.06,75223.32,21.9,0.04744,4e-05,6.24405]
[1777486634531,39.06,75224.3,21.9,0.04748,4e-05,6.24852]
[1777486634816,39.06,75224.07,21.9,0.04747,4e-05,6.24776]
[1777486635178,39.06,75224.07,21.9,0.04747,4e-05,6.24776]
[1777486635300,39.06,75224.07,21.9,0.04747,4e-05,6.24776]
[1777486636738,39.06,75222.58,21.9,0.04742,4e-05,6.24216]
[1777486637328,39.06,75223.15,21.9,0.04745,4e-05,6.24545]
[1777486640876,39.07,75223.59,21.9,0.04749,4e-05,6.2498]
[1777486641945,39.07,75224.09,21.9,0.04752,4e-05,6.25277]
[1777486642093,39.07,75223.41,21.9,0.0475,4e-05,6.25063]
[1777486642872,39.07,75218.58,21.9,0.04731,4e-05,6.23012]
[1777486643455,39.07,75218.58,21.9,0.04731,4e-05,6.23012]
[1777486643878,39.08,75215.23,21.9,0.04718,4e-05,6.21605]
[1777486644923,39.08,75215.23,21.9,0.04718,4e-05,6.21605]
[1777486645007,39.07,75214.75,21.9,0.04716,4e-05,6.21379]
[1777486646714,39.07,75214.75,21.9,0.04716,4e-05,6.21379]
[1777486646900,39.08,75218.8,21.9,0.04733,4e-05,6.23176]
[1777486647624,39.08,75218.8,21.9,0.04733,4e-05,6.23176]
[1777486652539,39.09,75226.58,21.9,0.04766,4e-05,6.26622]
[1777486655452,39.09,75227.75,21.9,0.04773,4e-05,6.27369]
[1777486655963,39.09,75206.42,21.9,0.04688,4e-05,6.18273]
[1777486656066,39.09,75206.42,21.9,0.04688,4e-05,6.18273]
[1777486656970,39.09,75202.51,21.9,0.04673,4e-05,6.16635]
[1777486658390,39.09,75206.23,21.9,0.04688,4e-05,6.18264]
[1777486658524,39.09,75206.23,21.9,0.04688,4e-05,6.18264]
[1777486660617,39.09,75206.37,21.9,0.04689,4e-05,6.18359]
[1777486661476,39.1,75207.89,21.9,0.04696,4e-05,6.19079]
[1777486661523,39.1,75207.89,21.9,0.04696,4e-05,6.19079]
[1777486661653,39.1,75207.89,21.9,0.04696,4e-05,6.19079]
[1777486661842,39.1,75216.04,21.9,0.04728,4e-05,6.22606]
[1777486662182,39.1,75216.04,21.9,0.04728,4e-05,6.22606]
[1777486667930,39.1,75225.83,21.9,0.04771,4e-05,6.27146]
[1777486668190,39.11,75227.76,21.9,0.04779,4e-05,6.2806]
[1777486669072,39.11,75224.34,21.9,0.04766,4e-05,6.26662]
[1777486671234,39.11,75219.9,21.9,0.0475,4e-05,6.24912]
[1777486677133,39.12,75221.82,21.9,0.04763,4e-05,6.26324]
[1777486682168,39.18,75225.11,21.9,0.048,4e-05,6.3025]
[1777486687512,39.19,75225.42,21.9,0.04804,4e-05,6.30679]
[1777486689429,39.2,75221.58,21.9,0.04797,4e-05,6.29851]
[1777486695259,39.27,75217.44,21.9,0.0481,4e-05,6.31208]
[1777486700294,39.29,75223.25,21.9,0.04843,4e-05,6.34712]
[1777486705329,39.3,75224.92,21.9,0.04853,4e-05,6.35757]
[1777486710368,39.31,75226.49,21.9,0.04862,4e-05,6.36753]
[1777486715403,39.32,75231.23,21.9,0.04882,4e-05,6.38787]
[1777486720439,39.32,75225.51,21.9,0.04862,4e-05,6.366]
[1777486725474,39.33,75226.45,21.9,0.04868,4e-05,6.37316]
[1777486730509,39.34,75219.88,21.9,0.04845,4e-05,6.34772]
[1777486735546,39.34,75223.6,21.9,0.04863,4e-05,6.36768]
[1777486740581,39.35,75224.85,21.9,0.04871,4e-05,6.37616]
[1777486743606,39.35,75207.02,21.9,0.04801,4e-05,6.30088]
[1777486748916,39.36,75200.65,21.9,0.04778,4e-05,6.27645]
[1777486748980,39.36,75199.54,21.9,0.04774,4e-05,6.27244]
[1777486749132,39.36,75199.54,21.9,0.04774,4e-05,6.27244]
[1777486749912,39.36,75199.54,21.9,0.04774,4e-05,6.27244]
[1777486750046,39.36,75179.0,21.9,0.04693,4e-05,6.18491]
[1777486750823,39.36,75179.0,21.9,0.04693,4e-05,6.18491]
[1777486750988,39.37,75157.7,21.9,0.0461,4e-05,6.0956]
[1777486751294,39.37,75157.7,21.9,0.0461,4e-05,6.0956]
[1777486751695,39.37,75157.7,21.9,0.0461,4e-05,6.0956]
[1777486752673,39.37,75128.69,21.9,0.04499,4e-05,5.97505]
[1777486754244,39.37,75129.9,21.9,0.04505,4e-05,5.98074]
[1777486754581,39.37,75129.9,21.9,0.04505,4e-05,5.98074]
[1777486755916,39.37,75136.19,21.9,0.04529,4e-05,6.00761]
[1777486756077,39.37,75136.19,21.9,0.04529,4e-05,6.00761]
[1777486756017,39.38,75146.67,21.9,0.04575,4e-05,6.05735]
[1777486757108,39.38,75148.12,21.9,0.04581,4e-05,6.06354]
[1777486757709,39.4,75147.32,21.9,0.04583,4e-05,6.06608]
[1777486758904,39.4,75147.32,21.9,0.04583,4e-05,6.06608]
[1777486759005,39.41,75144.79,21.9,0.04579,4e-05,6.06133]
[1777486762226,39.48,75137.97,21.9,0.04583,4e-05,6.06515]
[1777486762597,39.48,75137.97,21.9,0.04583,4e-05,6.06515]
[1777486763571,39.51,75143.35,21.9,0.04614,4e-05,6.0984]
[1777486765039,39.51,75145.13,21.9,0.04622,4e-05,6.1069]
[1777486770879,39.52,75141.9,21.9,0.04615,4e-05,6.09937]
[1777486774674,39.53,75145.02,21.9,0.04629,4e-05,6.11326]
[1777486775806,39.53,75146.49,21.9,0.04635,4e-05,6.12044]
[1777486777056,39.54,75159.21,21.9,0.04686,4e-05,6.17511]
[1777486780207,39.54,75160.68,21.9,0.04695,4e-05,6.18476]
[1777486781375,39.55,75159.61,21.9,0.04692,4e-05,6.1811]
[1777486781462,39.55,75159.61,21.9,0.04692,4e-05,6.1811]
[1777486781592,39.55,75159.61,21.9,0.04692,4e-05,6.1811]
[1777486782122,39.55,75159.61,21.9,0.04692,4e-05,6.1811]
[1777486783076,39.55,75150.14,21.9,0.04655,4e-05,6.14194]
[1777486784019,39.55,75142.08,21.9,0.04625,4e-05,6.10893]
[1777486785179,39.55,75147.36,21.9,0.04647,4e-05,6.13312]
[1777486788095,39.56,75149.23,21.9,0.04656,4e-05,6.14288]
[1777486788289,39.56,75153.51,21.9,0.04674,4e-05,6.16188]
[1777486791474,39.57,75168.47,21.9,0.04735,4e-05,6.22785]
[1777486794457,39.57,75171.98,21.9,0.04751,4e-05,6.24505]
[1777486795948,39.57,75171.72,21.9,0.04751,4e-05,6.24468]
[1777486796049,39.57,75171.72,21.9,0.04751,4e-05,6.24468]
[1777486796112,39.57,75151.32,21.9,0.04671,4e-05,6.15889]
[1777486797138,39.58,75138.0,21.9,0.0462,4e-05,6.10368]
[1777486797291,39.58,75138.0,21.9,0.0462,4e-05,6.10368]
[1777486797565,39.58,75138.0,21.9,0.0462,4e-05,6.10368]
[1777486803039,39.59,75139.22,21.9,0.0463,4e-05,6.11459]
[1777486804727,39.59,75135.72,21.9,0.04618,4e-05,6.10085]
[1777486806997,39.6,75135.25,21.9,0.04618,4e-05,6.10083]
[1777486807308,39.6,75132.38,21.9,0.04608,4e-05,6.08978]
[1777486807373,39.6,75132.38,21.9,0.04608,4e-05,6.08978]
[1777486808073,39.6,75117.86,21.9,0.04553,4e-05,6.03013]
[1777486809848,39.62,75111.35,21.9,0.04538,4e-05,6.01385]
[1777486811888,39.65,75104.57,21.9,0.04523,4e-05,5.99779]
[1777486813410,39.68,75100.92,21.9,0.04521,4e-05,5.99493]
[1777486813719,39.68,75100.92,21.9,0.04521,4e-05,5.99493]
[1777486814017,39.68,75100.92,21.9,0.04521,4e-05,5.99493]
[1777486814781,39.68,75106.41,21.9,0.04543,4e-05,6.0188]
[1777486816499,39.69,75097.14,21.9,0.0451,4e-05,5.98254]
[1777486818041,39.69,75094.58,21.9,0.04501,4e-05,5.97311]
[1777486818101,39.69,75094.58,21.9,0.04501,4e-05,5.97311]
[1777486819331,39.69,75105.8,21.9,0.04546,4e-05,6.02181]
[1777486822329,39.7,75110.15,21.9,0.04564,4e-05,6.042]
[1777486824317,39.71,75102.27,21.9,0.04537,4e-05,6.01245]
[1777486824976,39.71,75102.27,21.9,0.04537,4e-05,6.01245]
[1777486825492,39.71,75099.85,21.9,0.04529,4e-05,6.00353]
[1777486826697,39.71,75105.72,21.9,0.04551,4e-05,6.02786]
[1777486828271,39.71,75120.0,21.9,0.04608,4e-05,6.08943]
[1777486828550,39.71,75120.0,21.9,0.04608,4e-05,6.08943]
[1777486828643,39.72,75133.71,21.9,0.04662,4e-05,6.14785]
[1777486831384,39.72,75140.49,21.9,0.0469,4e-05,6.1781]
[1777486831616,39.72,75140.49,21.9,0.0469,4e-05,6.1781]
[1777486832841,39.72,75134.53,21.9,0.04666,4e-05,6.15061]
[1777486832865,39.73,75121.23,21.9,0.04616,4e-05,6.09667]
[1777486834722,39.73,75112.09,21.9,0.04581,4e-05,6.05854]
[1777486837578,39.74,75107.62,21.9,0.04567,4e-05,6.04406]
[1777486837667,39.74,75107.62,21.9,0.04567,4e-05,6.04406]
[1777486838064,39.74,75107.62,21.9,0.04567,4e-05,6.04406]
[1777486840305,39.74,75122.83,21.9,0.04629,4e-05,6.11052]
[1777486841291,39.74,75122.83,21.9,0.04629,4e-05,6.11052]
[1777486844867,39.75,75133.8,21.9,0.04674,4e-05,6.15919]
[1777486846360,39.75,75150.88,21.9,0.04743,4e-05,6.23372]
[1777486847798,39.75,75150.88,21.9,0.04743,4e-05,6.23372]
[1777486847951,39.75,75150.88,21.9,0.04743,4e-05,6.23372]
[1777486850061,39.77,75158.49,21.9,0.04781,4e-05,6.27396]
[1777486853429,39.78,75166.56,21.9,0.04815,4e-05,6.31098]
[1777486856229,39.78,75171.63,21.9,0.04837,4e-05,6.33437]
[1777486857488,39.78,75171.91,21.9,0.04839,4e-05,6.33612]
[1777486857886,39.78,75171.91,21.9,0.04839,4e-05,6.33612]
[1777486859122,39.79,75188.23,21.9,0.04906,4e-05,6.40769]
[1777486859495,39.79,75188.23,21.9,0.04906,4e-05,6.40769]
[1777486860162,39.79,75201.39,21.9,0.0496,4e-05,6.46489]
[1777486863031,39.79,75214.27,21.9,0.05013,4e-05,6.52139]
[1777486863070,39.79,75214.27,21.9,0.05013,4e-05,6.52139]
[1777486863303,39.79,75214.27,21.9,0.05013,4e-05,6.52139]
[1777486864168,39.79,75219.49,21.9,0.05035,4e-05,6.54416]
[1777486864200,39.79,75261.09,21.9,0.05209,4e-05,6.72755]
[1777486864919,39.79,75261.09,21.9,0.05209,4e-05,6.72755]
[1777486865054,39.79,75287.98,21.9,0.05325,4e-05,6.84822]
[1777486865271,39.79,75287.98,21.9,0.05325,4e-05,6.84822]
[1777486865283,39.79,75287.98,21.9,0.05325,4e-05,6.84822]
[1777486865702,39.79,75287.98,21.9,0.05325,4e-05,6.84822]
[1777486866230,39.79,75287.98,21.9,0.05325,4e-05,6.84822]
[1777486866885,39.79,75297.47,21.9,0.05366,4e-05,6.89091]
[1777486868469,39.79,75290.34,21.9,0.05335,4e-05,6.85911]
[1777486869144,39.79,75290.34,21.9,0.05335,4e-05,6.85911]
[1777486869549,39.79,75288.37,21.9,0.05327,4e-05,6.85063]
[1777486870014,39.79,75288.37,21.9,0.05327,4e-05,6.85063]
[1777486870482,39.79,75294.54,21.9,0.05354,4e-05,6.87852]
[1777486870560,39.79,75296.93,21.9,0.05364,4e-05,6.88928]
[1777486873812,39.79,75311.66,21.9,0.05427,4e-05,6.9547]
[1777486875611,39.79,75329.07,21.9,0.05503,4e-05,7.03303]
[1777486880665,39.78,75331.5,21.9,0.05511,4e-05,7.04139]
[1777486882188,39.78,75320.19,21.9,0.05461,4e-05,6.98929]
[1777486884771,39.78,75320.26,21.9,0.0546,4e-05,6.98824]
[1777486884776,39.78,75320.26,21.9,0.0546,4e-05,6.98824]
[1777486886699,39.78,75320.48,21.9,0.0546,4e-05,6.98877]
[1777486886801,39.77,75320.39,21.9,0.05459,4e-05,6.98746]
[1777486887982,39.77,75320.39,21.9,0.05459,4e-05,6.98746]
[1777486888077,39.77,75320.93,21.9,0.05461,4e-05,6.98994]
[1777486891421,39.77,75311.98,21.9,0.05418,4e-05,6.94459]
[1777486892214,39.77,75297.3,21.9,0.05354,4e-05,6.8779]
[1777486895187,39.77,75280.58,21.9,0.05281,4e-05,6.80221]
[1777486897971,39.77,75272.87,21.9,0.05248,4e-05,6.76762]
[1777486902919,39.77,75269.38,21.9,0.05233,4e-05,6.75166]
[1777486908848,39.77,75264.71,21.9,0.05213,4e-05,6.73044]
[1777486910862,39.77,75280.74,21.9,0.0528,4e-05,6.80138]
[1777486915769,39.76,75272.95,21.9,0.05246,4e-05,6.76596]
[1777486920938,39.76,75266.84,21.9,0.05219,4e-05,6.73715]
[1777486925973,39.76,75267.38,21.9,0.05221,4e-05,6.73913]
[1777486928099,39.76,75269.88,21.9,0.05231,4e-05,6.75019]
[1777486934029,39.76,75258.95,21.9,0.05184,4e-05,6.70117]
[1777486939066,39.76,75250.81,21.9,0.0515,4e-05,6.66535]
[1777486944158,39.76,75247.24,21.9,0.05135,4e-05,6.64971]
[1777486945920,39.76,75263.41,21.9,0.05204,4e-05,6.72138]
[1777486951224,39.76,75272.82,21.9,0.05243,4e-05,6.76288]
[1777486952155,39.76,75287.26,21.9,0.05303,4e-05,6.82384]
[1777486956686,39.76,75297.54,21.9,0.05346,4e-05,6.86901]
[1777486958053,39.75,75289.6,21.9,0.05312,4e-05,6.83303]
[1777486961571,39.75,75271.58,21.9,0.05234,4e-05,6.75171]
[1777486967260,39.75,75260.82,21.9,0.05188,4e-05,6.70358]
[1777486972295,39.75,75259.63,21.9,0.05182,4e-05,6.69826]
[1777486977330,39.75,75261.82,21.9,0.05192,4e-05,6.70789]
[1777486982366,39.75,75260.92,21.9,0.05188,4e-05,6.7038]
[1777486987401,39.75,75259.18,21.9,0.0518,4e-05,6.69594]
[1777486992436,39.75,75258.19,21.9,0.05176,4e-05,6.69151]
[1777486995802,39.75,75277.84,21.9,0.0526,4e-05,6.77884]
[1777486996468,39.75,75291.8,21.9,0.05319,4e-05,6.84122]
[1777487000242,39.75,75299.14,21.9,0.05351,4e-05,6.87374]
[1777487000336,39.75,75299.14,21.9,0.05351,4e-05,6.87374]
[1777487000433,39.75,75305.21,21.9,0.05376,4e-05,6.90046]
[1777487000570,39.75,75305.21,21.9,0.05376,4e-05,6.90046]
[1777487001355,39.75,75305.21,21.9,0.05376,4e-05,6.90046]
[1777487002321,39.75,75317.75,21.9,0.05431,4e-05,6.95679]
[1777487002586,39.75,75328.33,21.9,0.05477,4e-05,7.00439]
[1777487004525,39.74,75350.38,21.9,0.05574,4e-05,7.10412]
[1777487006387,39.74,75353.69,21.9,0.05588,4e-05,7.11868]
[1777487007205,39.74,75354.46,21.9,0.0559,4e-05,7.1213]
[1777487007890,39.74,75354.46,21.9,0.0559,4e-05,7.1213]
[1777487008471,39.74,75352.49,21.9,0.05581,4e-05,7.11223]
[1777487008846,39.74,75352.0,21.9,0.05579,4e-05,7.10977]
[1777487009985,39.74,75352.0,21.9,0.05579,4e-05,7.10977]
[1777487015508,39.73,75352.91,21.9,0.05577,4e-05,7.10667]
[1777487021345,39.73,75347.28,21.9,0.05549,4e-05,7.07766]
[1777487023141,39.72,75343.61,21.9,0.0553,4e-05,7.05908]
[1777487024956,39.72,75333.98,21.9,0.05487,4e-05,7.01452]
[1777487029083,39.72,75329.43,21.9,0.05465,4e-05,6.99195]
[1777487034147,39.71,75335.31,21.9,0.05489,4e-05,7.01638]
[1777487034397,39.71,75319.64,21.9,0.05419,4e-05,6.94415]
[1777487035269,39.71,75319.64,21.9,0.05419,4e-05,6.94415]
[1777487040779,39.71,75305.65,21.9,0.05356,4e-05,6.87922]
[1777487045823,39.7,75313.33,21.9,0.05388,4e-05,6.91211]
[1777487051402,39.7,75312.31,21.9,0.05382,4e-05,6.90614]
[1777487053818,39.7,75322.63,21.9,0.05426,4e-05,6.95184]
[1777487059278,39.69,75325.67,21.9,0.05438,4e-05,6.96354]
[1777487064956,39.68,75324.31,21.9,0.05429,4e-05,6.95422]
[1777487069990,39.68,75326.22,21.9,0.05435,4e-05,6.96079]
[1777487072306,39.68,75342.1,21.9,0.05501,4e-05,7.02849]
[1777487077046,39.67,75327.04,21.9,0.05433,4e-05,6.95761]
[1777487082081,39.67,75320.19,21.9,0.054,4e-05,6.92449]
[1777487082695,39.67,75320.19,21.9,0.054,4e-05,6.92449]
[1777487088122,39.66,75313.37,21.9,0.05369,4e-05,6.89157]
[1777487093158,39.66,75319.33,21.9,0.05393,4e-05,6.91654]
[1777487098193,39.66,75319.64,21.9,0.05392,4e-05,6.9162]
[1777487103228,39.65,75309.36,21.9,0.05346,4e-05,6.86798]
[1777487108264,39.65,75302.36,21.9,0.05315,4e-05,6.83542]
[1777487113298,39.65,75301.16,21.9,0.05308,4e-05,6.82871]
[1777487118334,39.64,75305.56,21.9,0.05326,4e-05,6.84735]
[1777487123369,39.64,75308.1,21.9,0.05336,4e-05,6.85755]
[1777487128403,39.64,75307.34,21.9,0.05331,4e-05,6.85281]
[1777487133439,39.64,75300.75,21.9,0.05299,4e-05,6.81853]
[1777487138474,39.63,75290.88,21.9,0.05256,4e-05,6.77336]
[1777487143509,39.63,75294.7,21.9,0.05272,4e-05,6.78999]
[1777487148550,39.63,75294.99,21.9,0.05272,4e-05,6.79036]
[1777487153584,39.63,75290.56,21.9,0.05252,4e-05,6.76981]
[1777487158619,39.63,75281.67,21.9,0.05214,4e-05,6.7296]
[1777487163658,39.63,75292.97,21.9,0.05262,4e-05,6.77964]
[1777487166871,39.63,75278.67,21.9,0.052,4e-05,6.71533]
[1777487172271,39.63,75270.42,21.9,0.05165,4e-05,6.67856]
[1777487177753,39.63,75272.49,21.9,0.05174,4e-05,6.68771]
[1777487183592,39.63,75274.4,21.9,0.05182,4e-05,6.69613]
[1777487189828,39.62,75289.79,21.9,0.05247,4e-05,6.76427]
[1777487191895,39.62,75295.72,21.9,0.05272,4e-05,6.79057]
[1777487197857,39.62,75295.61,21.9,0.05268,4e-05,6.78575]
[1777487203473,39.62,75304.0,21.9,0.05303,4e-05,6.82243]
[1777487204456,39.62,75289.91,21.9,0.05242,4e-05,6.75867]
[1777487204949,39.62,75269.85,21.9,0.05157,4e-05,6.66929]
[1777487209984,39.62,75267.44,21.9,0.05147,4e-05,6.65884]
[1777487215019,39.62,75273.65,21.9,0.05173,4e-05,6.68664]
[1777487220054,39.62,75273.79,21.9,0.05174,4e-05,6.68729]
[1777487225089,39.62,75275.58,21.9,0.05182,4e-05,6.69535]
[1777487230124,39.62,75275.63,21.9,0.05182,4e-05,6.69562]
[1777487235161,39.62,75275.12,21.9,0.0518,4e-05,6.69341]
[1777487240196,39.62,75276.93,21.9,0.05188,4e-05,6.70143]
[1777487245231,39.62,75275.5,21.9,0.05182,4e-05,6.6951]
[1777487250266,39.62,75267.04,21.9,0.05146,4e-05,6.6578]
[1777487255301,39.62,75263.87,21.9,0.05131,4e-05,6.64083]
[1777487260336,39.62,75263.77,21.9,0.05131,4e-05,6.64093]
[1777487262351,39.62,75244.75,21.9,0.05051,4e-05,6.55735]
[1777487267385,39.63,75246.72,21.9,0.05061,4e-05,6.56702]
[1777487272420,39.63,75251.93,21.9,0.05083,4e-05,6.59072]
[1777487277455,39.63,75245.58,21.9,0.05057,4e-05,6.56358]
[1777487282755,39.63,75236.63,21.9,0.05021,4e-05,6.5251]
[1777487282505,39.63,75220.34,21.9,0.04954,4e-05,6.45405]
[1777487283550,39.63,75196.71,21.9,0.04858,4e-05,6.3521]
[1777487283987,39.63,75196.71,21.9,0.04858,4e-05,6.3521]
[1777487285409,39.63,75191.74,21.9,0.04838,4e-05,6.33108]
[1777487286767,39.63,75191.51,21.9,0.04838,4e-05,6.33114]
[1777487286968,39.63,75191.51,21.9,0.04838,4e-05,6.33114]
[1777487287531,39.63,75191.51,21.9,0.04838,4e-05,6.33114]
[1777487288810,39.64,75186.04,21.9,0.04817,4e-05,6.30875]
[1777487289489,39.64,75186.04,21.9,0.04817,4e-05,6.30875]
[1777487289626,39.64,75186.04,21.9,0.04817,4e-05,6.30875]
[1777487290892,39.64,75187.82,21.9,0.04825,4e-05,6.31692]
[1777487295059,39.64,75189.23,21.9,0.04833,4e-05,6.32523]
[1777487301631,39.65,75178.82,21.9,0.04796,4e-05,6.28534]
[1777487303245,39.65,75180.69,21.9,0.04803,4e-05,6.29333]
[1777487308688,39.66,75178.67,21.9,0.04799,4e-05,6.2889]
[1777487310666,39.66,75177.28,21.9,0.04794,4e-05,6.28356]
[1777487311050,39.67,75175.16,21.9,0.04786,4e-05,6.27512]
[1777487311701,39.67,75175.16,21.9,0.04786,4e-05,6.27512]
[1777487312579,39.67,75170.33,21.9,0.04765,4e-05,6.25191]
[1777487312792,39.67,75170.33,21.9,0.04765,4e-05,6.25191]
[1777487312723,39.67,75163.72,21.9,0.04739,4e-05,6.22381]
[1777487312987,39.67,75163.72,21.9,0.04739,4e-05,6.22381]
[1777487313725,39.67,75148.22,21.9,0.04678,4e-05,6.15851]
[1777487314227,39.67,75148.22,21.9,0.04678,4e-05,6.15851]
[1777487316645,39.67,75129.88,21.9,0.04607,4e-05,6.081]
[1777487320312,39.67,75104.33,21.9,0.04508,4e-05,5.97438]
[1777487320315,39.67,75104.33,21.9,0.04508,4e-05,5.97438]
[1777487322969,39.67,75105.17,21.9,0.04511,4e-05,5.97792]
[1777487323440,39.67,75105.17,21.9,0.04511,4e-05,5.97792]
[1777487323803,39.67,75125.41,21.9,0.04589,4e-05,6.06202]
[1777487323895,39.67,75125.41,21.9,0.04589,4e-05,6.06202]
[1777487323923,39.67,75125.41,21.9,0.04589,4e-05,6.06202]
[1777487324906,39.67,75136.97,21.9,0.04635,4e-05,6.11127]
[1777487326598,39.67,75142.18,21.9,0.04655,4e-05,6.13344]
[1777487327543,39.67,75141.08,21.9,0.04651,4e-05,6.12907]
[1777487334227,39.67,75135.46,21.9,0.04631,4e-05,6.10723]
[1777487334294,39.67,75134.3,21.9,0.04627,4e-05,6.10266]
[1777487335173,39.67,75134.3,21.9,0.04627,4e-05,6.10266]
[1777487336261,39.67,75128.19,21.9,0.04603,4e-05,6.07675]
[1777487336800,39.67,75128.19,21.9,0.04603,4e-05,6.07675]
[1777487336292,39.67,75108.24,21.9,0.04526,4e-05,5.99374]
[1777487337143,39.67,75108.24,21.9,0.04526,4e-05,5.99374]
[1777487337631,39.67,75108.24,21.9,0.04526,4e-05,5.99374]
[1777487337760,39.67,75108.24,21.9,0.04526,4e-05,5.99374]
[1777487338751,39.67,75123.42,21.9,0.04585,4e-05,6.05717]
[1777487339695,39.67,75123.42,21.9,0.04585,4e-05,6.05717]
[1777487339927,39.67,75109.74,21.9,0.04532,4e-05,6.00016]
[1777487341817,39.67,75094.73,21.9,0.04475,4e-05,5.93822]
[1777487343581,39.67,75072.41,21.9,0.04391,4e-05,5.8469]
[1777487346976,39.68,75093.59,21.9,0.04472,4e-05,5.93458]
[1777487351285,39.68,75075.4,21.9,0.04404,4e-05,5.86039]
[1777487354488,39.68,75062.04,21.9,0.04355,4e-05,5.8068]
[1777487359549,39.68,75067.78,21.9,0.04377,4e-05,5.83154]
[1777487360541,39.68,75082.74,21.9,0.04434,4e-05,5.89287]
[1777487361083,39.68,75098.44,21.9,0.04493,4e-05,5.95758]
[1777487366745,39.68,75091.82,21.9,0.04468,4e-05,5.93068]
[1777487371929,39.68,75105.17,21.9,0.04517,4e-05,5.98305]
[1777487378472,39.69,75095.32,21.9,0.0448,4e-05,5.9426]
[1777487386365,39.69,75107.05,21.9,0.04524,4e-05,5.99111]
[1777487391295,39.68,75124.81,21.9,0.04592,4e-05,6.06449]
[1777487393085,39.68,75120.76,21.9,0.04576,4e-05,6.04748]
[1777487398344,39.68,75127.45,21.9,0.04601,4e-05,6.07462]
[1777487403379,39.68,75124.88,21.9,0.04591,4e-05,6.06326]
[1777487408414,39.68,75120.18,21.9,0.04572,4e-05,6.04325]
[1777487413450,39.68,75124.16,21.9,0.04587,4e-05,6.05946]
[1777487415651,39.68,75091.89,21.9,0.04464,4e-05,5.92565]
[1777487417481,39.68,75073.93,21.9,0.04397,4e-05,5.85242]
[1777487420502,39.68,75055.72,21.9,0.0433,4e-05,5.77922]
[1777487421838,39.68,75055.72,21.9,0.0433,4e-05,5.77922]
[1777487427551,39.69,75046.04,21.9,0.04297,4e-05,5.74283]
[1777487432586,39.69,75039.07,21.9,0.04272,4e-05,5.71395]
[1777487437656,39.7,75040.85,21.9,0.0428,4e-05,5.72303]
[1777487437775,39.7,75020.04,21.9,0.04205,4e-05,5.64028]
[1777487440072,39.7,75013.74,21.9,0.04184,4e-05,5.61631]
[1777487442000,39.7,75029.66,21.9,0.04242,4e-05,5.68101]
[1777487442830,39.7,75029.66,21.9,0.04242,4e-05,5.68101]
[1777487444057,39.71,75010.25,21.9,0.04173,4e-05,5.60484]
[1777487445574,39.71,75016.04,21.9,0.04195,4e-05,5.62842]
[1777487449708,39.71,75032.92,21.9,0.04258,4e-05,5.69887]
[1777487454743,39.72,75020.3,21.9,0.04215,4e-05,5.65099]
[1777487459778,39.73,75001.49,21.9,0.0415,4e-05,5.57929]
[1777487460874,39.73,74985.46,21.9,0.04094,4e-05,5.51685]
[1777487462848,39.73,74971.41,21.9,0.04047,3e-05,5.46425]
[1777487464971,39.73,74960.95,21.9,0.04011,3e-05,5.42362]
[1777487465934,39.74,74940.89,21.9,0.03944,3e-05,5.3485]
[1777487466414,39.74,74940.89,21.9,0.03944,3e-05,5.3485]
[1777487466827,39.74,74940.13,21.9,0.03941,3e-05,5.34559]
[1777487468301,39.74,74944.2,21.9,0.03956,3e-05,5.36227]
[1777487471443,39.75,74960.96,21.9,0.04017,3e-05,5.43005]
[1777487472348,39.75,74963.2,21.9,0.04025,3e-05,5.43972]
[1777487473802,39.75,74968.13,21.9,0.04043,3e-05,5.45979]
[1777487473882,39.76,74985.18,21.9,0.04104,4e-05,5.52728]
[1777487474981,39.76,75012.12,21.9,0.042,4e-05,5.63448]
[1777487476912,39.76,75030.35,21.9,0.04268,4e-05,5.70902]
[1777487481948,39.77,75013.25,21.9,0.04208,4e-05,5.64248]
[1777487482618,39.77,75013.25,21.9,0.04208,4e-05,5.64248]
[1777487482954,39.77,74992.06,21.9,0.04132,4e-05,5.55867]
[1777487483410,39.77,74992.06,21.9,0.04132,4e-05,5.55867]
[1777487484239,39.77,74992.06,21.9,0.04132,4e-05,5.55867]
[1777487483962,39.77,74982.13,21.9,0.04097,4e-05,5.5201]
[1777487484969,39.77,74977.98,21.9,0.04083,4e-05,5.5039]
[1777487488997,39.77,75001.49,21.9,0.04169,4e-05,5.59939]
[1777487490603,39.78,75012.06,21.9,0.04207,4e-05,5.64199]
[1777487492291,39.78,75013.88,21.9,0.04213,4e-05,5.64735]
[1777487493027,39.78,74995.43,21.9,0.04147,4e-05,5.57482]
[1777487496525,39.78,74999.78,21.9,0.04165,4e-05,5.59387]
[1777487497055,39.79,75016.54,21.9,0.04225,4e-05,5.66095]
[1777487497437,39.79,75016.54,21.9,0.04225,4e-05,5.66095]
[1777487498062,39.79,75019.06,21.9,0.04234,4e-05,5.67097]
[1777487503100,39.79,75011.32,21.9,0.04209,4e-05,5.64288]
[1777487508135,39.8,75010.75,21.9,0.04209,4e-05,5.64343]
[1777487513170,39.8,75012.92,21.9,0.0422,4e-05,5.6548]
[1777487515467,39.81,75012.3,21.9,0.04219,4e-05,5.65341]
[1777487515551,39.81,75012.3,21.9,0.04219,4e-05,5.65341]
[1777487516613,39.81,75012.09,21.9,0.04218,4e-05,5.65311]
[1777487517479,39.81,75008.27,21.9,0.04205,4e-05,5.63847]
[1777487521226,39.82,75026.27,21.9,0.04273,4e-05,5.71294]
[1777487526123,39.82,75035.27,21.9,0.04307,4e-05,5.75037]
[1777487531836,39.82,75048.55,21.9,0.04357,4e-05,5.80596]
[1777487533313,39.83,75023.17,21.9,0.04265,4e-05,5.70494]
[1777487538348,39.83,75026.16,21.9,0.04278,4e-05,5.71917]
[1777487543382,39.84,75021.38,21.9,0.04263,4e-05,5.70232]
[1777487546258,39.84,75031.04,21.9,0.04299,4e-05,5.74188]
[1777487547895,39.84,75040.15,21.9,0.04333,4e-05,5.77889]
[1777487553024,39.84,75032.52,21.9,0.04304,4e-05,5.7464]
[1777487554923,39.85,75017.56,21.9,0.0425,4e-05,5.68762]
[1777487556560,39.85,75015.37,21.9,0.04243,4e-05,5.67934]
[1777487562524,39.85,75016.84,21.9,0.04251,4e-05,5.68835]
[1777487567559,39.86,75006.88,21.9,0.04217,4e-05,5.65105]
[1777487570766,39.86,75010.04,21.9,0.0423,4e-05,5.66463]
[1777487574627,39.87,75036.08,21.9,0.04327,4e-05,5.77135]
[1777487577165,39.87,75047.73,21.9,0.0437,4e-05,5.81894]
[1777487581676,39.87,75070.29,21.9,0.04455,4e-05,5.91161]
[1777487584697,39.87,75085.5,21.9,0.04512,4e-05,5.97417]
[1777487586906,39.87,75103.07,21.9,0.04579,4e-05,6.04665]
[1777487591544,39.87,75111.07,21.9,0.04609,4e-05,6.07927]
[1777487591755,39.87,75111.07,21.9,0.04609,4e-05,6.07927]
[1777487592195,39.87,75119.94,21.9,0.04644,4e-05,6.11608]
[1777487592854,39.87,75119.94,21.9,0.04644,4e-05,6.11608]
[1777487593066,39.87,75133.95,21.9,0.04698,4e-05,6.17455]
[1777487598131,39.86,75131.19,21.9,0.04685,4e-05,6.1613]
[1777487603834,39.86,75132.0,21.9,0.04687,4e-05,6.16285]
[1777487607862,39.86,75146.24,21.9,0.04741,4e-05,6.22141]
[1777487612901,39.85,75139.31,21.9,0.0471,4e-05,6.18685]
[1777487618108,39.85,75142.45,21.9,0.04721,4e-05,6.1986]
[1777487622633,39.84,75145.28,21.9,0.0473,4e-05,6.20859]
[1777487623118,39.84,75147.6,21.9,0.04739,4e-05,6.21798]
[1777487625827,39.84,75149.22,21.9,0.04745,4e-05,6.22496]
[1777487625992,39.84,75152.02,21.9,0.04756,4e-05,6.23687]
[1777487630020,39.84,75136.68,21.9,0.04694,4e-05,6.17027]
[1777487633046,39.84,75111.21,21.9,0.04595,4e-05,6.06281]
[1777487634836,39.84,75112.36,21.9,0.04599,4e-05,6.06743]
[1777487635060,39.84,75112.05,21.9,0.04598,4e-05,6.06597]
[1777487636158,39.84,75112.05,21.9,0.04598,4e-05,6.06597]
[1777487638531,39.83,75114.67,21.9,0.04605,4e-05,6.07437]
[1777487639104,39.83,75114.67,21.9,0.04605,4e-05,6.07437]
[1777487639150,39.83,75115.91,21.9,0.04609,4e-05,6.0787]
[1777487640006,39.83,75115.91,21.9,0.04609,4e-05,6.0787]
[1777487645131,39.83,75112.61,21.9,0.04596,4e-05,6.06393]
[1777487650165,39.83,75105.95,21.9,0.04569,4e-05,6.03553]
[1777487655200,39.82,75105.78,21.9,0.04568,4e-05,6.03433]
[1777487660234,39.82,75099.94,21.9,0.04546,4e-05,6.00973]
[1777487664723,39.82,75102.58,21.9,0.04556,4e-05,6.02056]
[1777487665793,39.82,75094.59,21.9,0.04525,4e-05,5.98735]
[1777487666127,39.82,75075.3,21.9,0.04452,4e-05,5.90807]
[1777487666462,39.82,75075.3,21.9,0.04452,4e-05,5.90807]
[1777487667800,39.82,75071.88,21.9,0.04439,4e-05,5.8942]
[1777487668313,39.82,75080.21,21.9,0.04471,4e-05,5.92843]
[1777487671948,39.82,75083.97,21.9,0.04485,4e-05,5.94404]
[1777487676347,39.82,75102.41,21.9,0.04553,4e-05,6.01716]
[1777487681382,39.82,75097.64,21.9,0.04535,4e-05,5.99718]
[1777487686417,39.82,75096.39,21.9,0.0453,4e-05,5.99197]
[1777487691452,39.82,75099.63,21.9,0.04542,4e-05,6.00529]
[1777487694882,39.82,75111.99,21.9,0.04589,4e-05,6.05639]
[1777487699994,39.82,75121.54,21.9,0.04625,4e-05,6.09533]
[1777487700995,39.82,75121.16,21.9,0.04624,4e-05,6.09358]
[1777487704478,39.82,75105.87,21.9,0.04564,4e-05,6.0294]
[1777487704492,39.82,75105.87,21.9,0.04564,4e-05,6.0294]
[1777487704687,39.82,75105.87,21.9,0.04564,4e-05,6.0294]
[1777487704747,39.82,75105.87,21.9,0.04564,4e-05,6.0294]
[1777487704783,39.82,75105.87,21.9,0.04564,4e-05,6.0294]
[1777487704908,39.82,75144.39,21.9,0.04714,4e-05,6.19041]
[1777487705634,39.82,75144.39,21.9,0.04714,4e-05,6.19041]
[1777487705832,39.82,75144.39,21.9,0.04714,4e-05,6.19041]
[1777487706123,39.82,75144.39,21.9,0.04714,4e-05,6.19041]
[1777487706130,39.82,75193.37,21.9,0.04909,4e-05,6.39931]
[1777487706484,39.82,75193.37,21.9,0.04909,4e-05,6.39931]
[1777487706534,39.82,75193.37,21.9,0.04909,4e-05,6.39931]
[1777487706888,39.82,75193.37,21.9,0.04909,4e-05,6.39931]
[1777487706999,39.82,75193.37,21.9,0.04909,4e-05,6.39931]
[1777487707408,39.82,75190.5,21.9,0.04898,4e-05,6.3868]
[1777487707682,39.82,75190.5,21.9,0.04898,4e-05,6.3868]
[1777487707979,39.82,75190.5,21.9,0.04898,4e-05,6.3868]
[1777487707983,39.82,75190.5,21.9,0.04898,4e-05,6.3868]
[1777487708075,39.82,75190.5,21.9,0.04898,4e-05,6.3868]
[1777487708120,39.82,75219.19,21.9,0.05015,4e-05,6.51079]
[1777487709504,39.82,75220.47,21.9,0.05019,4e-05,6.51602]
[1777487709622,39.82,75220.47,21.9,0.05019,4e-05,6.51602]
[1777487709859,39.82,75220.47,21.9,0.05019,4e-05,6.51602]
[1777487711545,39.82,75199.56,21.9,0.04933,4e-05,6.42473]
[1777487712564,39.82,75195.94,21.9,0.04918,4e-05,6.40891]
[1777487713823,39.82,75189.46,21.9,0.04892,4e-05,6.38084]
[1777487719995,39.81,75191.24,21.9,0.04898,4e-05,6.3877]
[1777487720384,39.81,75184.32,21.9,0.0487,4e-05,6.35785]
[1777487720672,39.81,75177.07,21.9,0.04841,4e-05,6.32672]
[1777487723012,39.81,75175.59,21.9,0.04835,4e-05,6.31987]
[1777487723271,39.81,75175.44,21.9,0.04833,4e-05,6.31872]
[1777487723693,39.81,75194.86,21.9,0.04912,4e-05,6.40203]
[1777487728728,39.81,75200.67,21.9,0.04934,4e-05,6.42612]
[1777487732928,39.81,75205.56,21.9,0.04951,4e-05,6.44334]
[1777487733073,39.81,75205.56,21.9,0.04951,4e-05,6.44334]
[1777487733133,39.81,75227.79,21.9,0.05043,4e-05,6.53974]
[1777487733764,39.81,75243.15,21.9,0.05106,4e-05,6.60665]
[1777487735439,39.81,75242.7,21.9,0.05104,4e-05,6.60419]
[1777487738860,39.8,75254.51,21.9,0.05152,4e-05,6.65462]
[1777487740414,39.8,75269.09,21.9,0.05213,4e-05,6.71842]
[1777487741158,39.8,75269.09,21.9,0.05213,4e-05,6.71842]
[1777487741757,39.8,75275.68,21.9,0.05241,4e-05,6.74746]
[1777487742367,39.8,75267.9,21.9,0.05207,4e-05,6.71257]
[1777487746523,39.8,75275.84,21.9,0.0524,4e-05,6.74673]
[1777487746856,39.8,75270.38,21.9,0.05216,4e-05,6.72215]
[1777487751900,39.79,75277.36,21.9,0.05242,4e-05,6.7485]
[1777487752005,39.79,75277.36,21.9,0.05242,4e-05,6.7485]
[1777487752236,39.79,75277.36,21.9,0.05242,4e-05,6.7485]
[1777487752450,39.79,75277.36,21.9,0.05242,4e-05,6.7485]
[1777487752743,39.78,75275.8,21.9,0.05234,4e-05,6.74036]
[1777487753165,39.78,75275.8,21.9,0.05234,4e-05,6.74036]
[1777487753286,39.78,75242.25,21.9,0.05091,4e-05,6.59085]
[1777487757025,39.77,75229.82,21.9,0.05037,4e-05,6.53377]
[1777487757061,39.77,75229.82,21.9,0.05037,4e-05,6.53377]
[1777487758942,39.77,75215.65,21.9,0.04976,4e-05,6.46964]
[1777487763846,39.76,75225.14,21.9,0.05012,4e-05,6.50794]
[1777487765720,39.76,75242.89,21.9,0.05084,4e-05,6.58392]
[1777487771902,39.75,75246.98,21.9,0.05096,4e-05,6.59631]
[1777487774051,39.74,75267.59,21.9,0.0518,4e-05,6.68448]
[1777487775119,39.74,75267.59,21.9,0.0518,4e-05,6.68448]
[1777487775312,39.74,75267.59,21.9,0.0518,4e-05,6.68448]
[1777487775332,39.74,75284.69,21.9,0.05252,4e-05,6.75946]
[1777487775801,39.74,75284.69,21.9,0.05252,4e-05,6.75946]
[1777487775834,39.74,75284.69,21.9,0.05252,4e-05,6.75946]
[1777487776020,39.74,75284.69,21.9,0.05252,4e-05,6.75946]
[1777487776402,39.74,75292.71,21.9,0.05285,4e-05,6.79411]
[1777487781980,39.7,75300.08,21.9,0.053,4e-05,6.80986]
[1777487782353,39.7,75300.08,21.9,0.053,4e-05,6.80986]
[1777487782464,39.67,75294.0,21.9,0.05261,4e-05,6.76992]
[1777487788215,39.65,75282.34,21.9,0.05204,4e-05,6.71088]
[1777487790551,39.65,75276.94,21.9,0.05179,4e-05,6.68465]
[1777487791290,39.65,75261.9,21.9,0.05112,4e-05,6.61363]
[1777487793866,39.64,75257.88,21.9,0.05094,4e-05,6.59403]
[1777487799292,39.63,75267.27,21.9,0.05127,4e-05,6.62976]
[1777487801377,39.63,75270.94,21.9,0.05142,4e-05,6.64504]
[1777487801386,39.63,75308.2,21.9,0.053,4e-05,6.81035]
[1777487801407,39.63,75308.2,21.9,0.053,4e-05,6.81035]
[1777487801475,39.63,75308.2,21.9,0.053,4e-05,6.81035]
[1777487801618,39.63,75308.2,21.9,0.053,4e-05,6.81035]
[1777487801904,39.63,75308.2,21.9,0.053,4e-05,6.81035]
[1777487802147,39.63,75308.2,21.9,0.053,4e-05,6.81035]
[1777487802313,39.62,75332.6,21.9,0.05406,4e-05,6.91987]
[1777487802622,39.62,75332.6,21.9,0.05406,4e-05,6.91987]
[1777487802727,39.62,75332.6,21.9,0.05406,4e-05,6.91987]
[1777487803252,39.62,75332.6,21.9,0.05406,4e-05,6.91987]
[1777487803320,39.62,75321.1,21.9,0.05355,4e-05,6.86685]
[1777487808355,39.48,75308.05,21.9,0.05236,4e-05,6.74452]
[1777487809362,39.46,75290.97,21.9,0.05152,4e-05,6.65672]
[1777487814397,39.43,75277.74,21.9,0.05082,4e-05,6.58349]
[1777487814582,39.43,75277.74,21.9,0.05082,4e-05,6.58349]
[1777487815833,39.43,75277.74,21.9,0.05081,4e-05,6.58259]
[1777487817784,39.42,75285.27,21.9,0.05112,4e-05,6.61511]
[1777487817911,39.42,75285.27,21.9,0.05112,4e-05,6.61511]
[1777487818344,39.42,75285.27,21.9,0.05112,4e-05,6.61511]
[1777487817969,39.42,75291.52,21.9,0.05137,4e-05,6.6412]
[1777487818842,39.42,75291.52,21.9,0.05137,4e-05,6.6412]
[1777487818917,39.42,75307.5,21.9,0.05204,4e-05,6.7116]
[1777487821724,39.41,75305.74,21.9,0.05194,4e-05,6.70159]
[1777487824551,39.41,75310.19,21.9,0.05211,4e-05,6.7194]
[1777487827130,39.4,75321.06,21.9,0.05256,4e-05,6.76607]
[1777487827666,39.4,75317.14,21.9,0.05237,4e-05,6.74615]
[1777487830353,39.4,75309.38,21.9,0.05202,4e-05,6.7102]
[1777487830927,39.39,75310.34,21.9,0.05205,4e-05,6.71342]
[1777487831008,39.39,75307.69,21.9,0.05192,4e-05,6.69992]
[1777487833773,39.39,75318.57,21.9,0.05239,4e-05,6.74819]
[1777487835051,39.39,75319.31,21.9,0.05241,4e-05,6.75032]
[1777487835332,39.39,75313.08,21.9,0.05213,4e-05,6.7217]
[1777487835580,39.39,75313.08,21.9,0.05213,4e-05,6.7217]
[1777487836067,39.39,75313.08,21.9,0.05213,4e-05,6.7217]
[1777487836400,39.38,75274.23,21.9,0.05047,4e-05,6.5477]
[1777487836562,39.38,75274.23,21.9,0.05047,4e-05,6.5477]
[1777487836932,39.38,75274.23,21.9,0.05047,4e-05,6.5477]
[1777487837270,39.38,75274.23,21.9,0.05047,4e-05,6.5477]
[1777487837362,39.38,75240.14,21.9,0.04905,4e-05,6.39748]
[1777487842617,39.37,75252.73,21.9,0.04954,4e-05,6.44891]
[1777487843584,39.37,75252.73,21.9,0.04954,4e-05,6.44891]
[1777487844312,39.37,75252.88,21.9,0.04954,4e-05,6.44891]
[1777487847652,39.37,75266.2,21.9,0.05008,4e-05,6.50665]
[1777487852242,39.37,75281.35,21.9,0.05068,4e-05,6.56891]
[1777487854118,39.37,75284.11,21.9,0.05079,4e-05,6.58076]
[1777487854285,39.37,75284.11,21.9,0.05079,4e-05,6.58076]
[1777487854873,39.37,75290.96,21.9,0.05108,4e-05,6.61077]
[1777487855071,39.37,75290.96,21.9,0.05108,4e-05,6.61077]
[1777487855406,39.37,75275.23,21.9,0.05041,4e-05,6.54067]
[1777487856121,39.37,75204.01,21.9,0.0475,4e-05,6.23101]
[1777487856890,39.37,75204.01,21.9,0.0475,4e-05,6.23101]
[1777487857044,39.37,75204.01,21.9,0.0475,4e-05,6.23101]
[1777487857128,39.37,75204.01,21.9,0.0475,4e-05,6.23101]
[1777487857633,39.35,75171.36,21.9,0.04613,4e-05,6.08396]
[1777487857901,39.35,75185.1,21.9,0.04667,4e-05,6.1421]
[1777487858803,39.35,75185.1,21.9,0.04667,4e-05,6.1421]
[1777487859175,39.35,75185.1,21.9,0.04667,4e-05,6.1421]
[1777487859269,39.35,75183.84,21.9,0.04661,4e-05,6.136]
[1777487864278,39.34,75185.35,21.9,0.04666,4e-05,6.14092]
[1777487865296,39.34,75185.35,21.9,0.04666,4e-05,6.14092]
[1777487868151,39.34,75177.88,21.9,0.04636,4e-05,6.10902]
[1777487869475,39.34,75182.75,21.9,0.04655,4e-05,6.12934]
[1777487869574,39.34,75197.92,21.9,0.04715,4e-05,6.1936]
[1777487869842,39.34,75197.92,21.9,0.04715,4e-05,6.1936]
[1777487870108,39.34,75197.92,21.9,0.04715,4e-05,6.1936]
[1777487870339,39.34,75197.92,21.9,0.04715,4e-05,6.1936]
[1777487870439,39.34,75220.52,21.9,0.04805,4e-05,6.29052]
[1777487872510,39.34,75232.24,21.9,0.04853,4e-05,6.34123]
[1777487874358,39.34,75230.74,21.9,0.04847,4e-05,6.33476]
[1777487874406,39.34,75230.74,21.9,0.04847,4e-05,6.33476]
[1777487874707,39.34,75230.04,21.9,0.04844,4e-05,6.33176]
[1777487875046,39.34,75230.04,21.9,0.04844,4e-05,6.33176]
[1777487875251,39.34,75237.31,21.9,0.04874,4e-05,6.36323]
[1777487876438,39.34,75237.31,21.9,0.04874,4e-05,6.36323]
[1777487876485,39.34,75234.61,21.9,0.04862,4e-05,6.351]
[1777487877831,39.34,75234.26,21.9,0.04861,4e-05,6.34948]
[1777487878413,39.34,75234.26,21.9,0.04861,4e-05,6.34948]
[1777487878457,39.34,75233.63,21.9,0.04858,4e-05,6.34624]
[1777487880085,39.34,75234.56,21.9,0.04861,4e-05,6.35027]
[1777487880120,39.34,75234.56,21.9,0.04861,4e-05,6.35027]
[1777487880375,39.34,75234.56,21.9,0.04861,4e-05,6.35027]
[1777487880926,39.34,75235.43,21.9,0.04864,4e-05,6.35301]
[1777487886169,39.33,75249.29,21.9,0.04918,4e-05,6.41104]
[1777487890678,39.32,75233.11,21.9,0.0485,4e-05,6.33774]
[1777487894403,39.32,75219.78,21.9,0.04794,4e-05,6.27869]
[1777487899857,39.32,75215.62,21.9,0.04775,4e-05,6.25843]
[1777487906085,39.31,75232.35,21.9,0.0484,4e-05,6.32796]
[1777487911045,39.31,75235.9,21.9,0.04853,4e-05,6.34152]
[1777487911063,39.31,75235.9,21.9,0.04853,4e-05,6.34152]
[1777487912196,39.3,75243.51,21.9,0.04881,4e-05,6.37081]
[1777487917255,39.3,75251.32,21.9,0.0491,4e-05,6.40149]
[1777487918023,39.3,75248.58,21.9,0.04898,4e-05,6.38899]
[1777487918113,39.3,75248.58,21.9,0.04898,4e-05,6.38899]
[1777487923218,39.29,75245.24,21.9,0.04882,4e-05,6.37135]
[1777487927356,39.29,75238.39,21.9,0.04852,4e-05,6.3401]
[1777487929060,39.28,75238.88,21.9,0.04853,4e-05,6.34125]
[1777487935215,39.28,75243.43,21.9,0.04869,4e-05,6.35816]
[1777487940336,39.27,75246.94,21.9,0.0488,4e-05,6.37034]
[1777487941321,39.27,75246.94,21.9,0.0488,4e-05,6.37034]
[1777487941345,39.27,75252.67,21.9,0.04903,4e-05,6.39479]
[1777487943840,39.27,75258.96,21.9,0.04929,4e-05,6.42215]
[1777487944198,39.27,75258.96,21.9,0.04929,4e-05,6.42215]
[1777487944364,39.27,75270.73,21.9,0.04978,4e-05,6.47426]
[1777487949402,39.27,75281.77,21.9,0.05026,4e-05,6.5248]
[1777487954437,39.28,75284.58,21.9,0.0504,4e-05,6.53878]
[1777487958205,39.28,75289.31,21.9,0.0506,4e-05,6.56062]
[1777487960480,39.28,75286.78,21.9,0.0505,4e-05,6.54991]
[1777487960517,39.28,75286.78,21.9,0.0505,4e-05,6.54991]
[1777487962065,39.29,75279.4,21.9,0.05022,4e-05,6.52047]
[1777487964374,39.29,75273.68,21.9,0.04999,4e-05,6.4959]
[1777487968018,39.29,75277.13,21.9,0.05015,4e-05,6.51244]
[1777487970550,39.29,75298.64,21.9,0.05106,4e-05,6.60856]
[1777487974578,39.3,75277.91,21.9,0.05017,4e-05,6.51418]
[1777487979613,39.3,75273.5,21.9,0.05001,4e-05,6.49659]
[1777487984648,39.3,75286.82,21.9,0.05058,4e-05,6.5569]
[1777487987669,39.3,75299.89,21.9,0.05114,4e-05,6.61554]
[1777487992705,39.31,75300.29,21.9,0.05116,4e-05,6.61805]
[1777487997740,39.31,75294.45,21.9,0.05092,4e-05,6.59294]
[1777488001775,39.31,75266.15,21.9,0.04974,4e-05,6.46879]
[1777488006810,39.31,75274.6,21.9,0.05011,4e-05,6.50769]
[1777488011140,39.32,75256.36,21.9,0.04937,4e-05,6.429]
[1777488016881,39.32,75252.17,21.9,0.04922,4e-05,6.4135]
[1777488018895,39.32,75268.2,21.9,0.04989,4e-05,6.48464]
[1777488023930,39.33,75277.05,21.9,0.05028,4e-05,6.52525]
[1777488028965,39.33,75289.08,21.9,0.0508,4e-05,6.57989]
[1777488034000,39.33,75284.75,21.9,0.0506,4e-05,6.55841]
[1777488038605,39.34,75280.01,21.9,0.05041,4e-05,6.53814]
[1777488038740,39.34,75280.01,21.9,0.05041,4e-05,6.53814]
[1777488039866,39.34,75284.72,21.9,0.05061,4e-05,6.55946]
[1777488040549,39.34,75284.72,21.9,0.05061,4e-05,6.55946]
[1777488043560,39.34,75287.2,21.9,0.05072,4e-05,6.57107]
[1777488046797,39.34,75301.09,21.9,0.05132,4e-05,6.63334]
[1777488052579,39.34,75308.26,21.9,0.05163,4e-05,6.66579]
[1777488058168,39.34,75306.89,21.9,0.05157,4e-05,6.65999]
[1777488063203,39.34,75304.88,21.9,0.05149,4e-05,6.65133]
[1777488068238,39.34,75303.8,21.9,0.05145,4e-05,6.64687]
[1777488073273,39.34,75288.27,21.9,0.05079,4e-05,6.5782]
[1777488078308,39.35,75285.36,21.9,0.05068,4e-05,6.56635]
[1777488083343,39.35,75286.17,21.9,0.05072,4e-05,6.5709]
[1777488084473,39.35,75286.17,21.9,0.05072,4e-05,6.5709]
[1777488088536,39.35,75286.95,21.9,0.05076,4e-05,6.57532]
[1777488089503,39.35,75289.28,21.9,0.05086,4e-05,6.58584]
[1777488090272,39.35,75294.84,21.9,0.0511,4e-05,6.6107]
[1777488092080,39.35,75296.12,21.9,0.05113,4e-05,6.6133]
[1777488094085,39.35,75304.9,21.9,0.05151,4e-05,6.65261]
[1777488099457,39.35,75311.24,21.9,0.05178,4e-05,6.68137]
[1777488100266,39.35,75311.24,21.9,0.05178,4e-05,6.68137]
[1777488100819,39.35,75311.24,21.9,0.05178,4e-05,6.68137]
[1777488100898,39.35,75314.37,21.9,0.05192,4e-05,6.6954]
[1777488102462,39.35,75317.47,21.9,0.05205,4e-05,6.7093]
[1777488105442,39.35,75316.76,21.9,0.05202,4e-05,6.70605]
[1777488106457,39.35,75313.94,21.9,0.0519,4e-05,6.69338]
[1777488106505,39.35,75297.58,21.9,0.0512,4e-05,6.62031]
[1777488110580,39.35,75297.27,21.9,0.05119,4e-05,6.61927]
[1777488113255,39.35,75302.42,21.9,0.05141,4e-05,6.64253]
[1777488113521,39.35,75302.42,21.9,0.05141,4e-05,6.64253]
[1777488114181,39.35,75308.89,21.9,0.05169,4e-05,6.6715]
[1777488119325,39.35,75312.13,21.9,0.05183,4e-05,6.68609]
[1777488120895,39.35,75315.38,21.9,0.05197,4e-05,6.70066]
[1777488122956,39.35,75314.89,21.9,0.05195,4e-05,6.69843]
[1777488128659,39.35,75314.7,21.9,0.05194,4e-05,6.69763]
[1777488133695,39.35,75309.23,21.9,0.05171,4e-05,6.67318]
[1777488138827,39.35,75311.9,21.9,0.05182,4e-05,6.68521]
[1777488139748,39.35,75311.75,21.9,0.05181,4e-05,6.68456]
[1777488139819,39.35,75293.75,21.9,0.05105,4e-05,6.60429]
[1777488145785,39.36,75288.65,21.9,0.05084,4e-05,6.58265]
[1777488149764,39.36,75292.09,21.9,0.05099,4e-05,6.59844]
[1777488154849,39.36,75295.55,21.9,0.05112,4e-05,6.61131]
[1777488159884,39.36,75297.24,21.9,0.0512,4e-05,6.61947]
[1777488161484,39.36,75296.72,21.9,0.05118,4e-05,6.61728]
[1777488165147,39.36,75310.23,21.9,0.05176,4e-05,6.67787]
[1777488165199,39.36,75310.23,21.9,0.05176,4e-05,6.67787]
[1777488165487,39.36,75310.23,21.9,0.05176,4e-05,6.67787]
[1777488166647,39.36,75304.49,21.9,0.05151,4e-05,6.6523]
[1777488167535,39.36,75295.36,21.9,0.05113,4e-05,6.61176]
[1777488173372,39.36,75295.86,21.9,0.05116,4e-05,6.6147]
[1777488179017,39.37,75304.11,21.9,0.05151,4e-05,6.65207]
[1777488184357,39.37,75304.47,21.9,0.05153,4e-05,6.65393]
[1777488190094,39.37,75299.33,21.9,0.05132,4e-05,6.63149]
[1777488195916,39.37,75301.83,21.9,0.05143,4e-05,6.64296]
[1777488197418,39.37,75293.56,21.9,0.05108,4e-05,6.60629]
[1777488198304,39.37,75291.17,21.9,0.05098,4e-05,6.59596]
[1777488199206,39.37,75291.63,21.9,0.051,4e-05,6.59801]
[1777488205202,39.37,75292.96,21.9,0.05106,4e-05,6.60488]
[1777488206454,39.37,75292.96,21.9,0.05106,4e-05,6.60488]
[1777488212253,39.37,75298.37,21.9,0.05128,4e-05,6.62645]
[1777488215705,39.37,75298.81,21.9,0.0513,4e-05,6.62862]
[1777488221317,39.37,75310.81,21.9,0.05181,4e-05,6.68263]
[1777488226665,39.37,75298.9,21.9,0.05131,4e-05,6.6296]
[1777488228256,39.37,75298.65,21.9,0.0513,4e-05,6.62869]
[1777488229029,39.37,75299.32,21.9,0.05133,4e-05,6.63178]
[1777488229694,39.37,75299.32,21.9,0.05133,4e-05,6.63178]
[1777488232716,39.38,75302.15,21.9,0.05145,4e-05,6.6447]
[1777488234137,39.38,75298.9,21.9,0.05132,4e-05,6.63039]
[1777488234236,39.38,75298.9,21.9,0.05132,4e-05,6.63039]
[1777488235034,39.38,75297.4,21.9,0.05125,4e-05,6.62379]
[1777488238084,39.38,75303.99,21.9,0.05154,4e-05,6.65347]
[1777488238682,39.38,75303.99,21.9,0.05154,4e-05,6.65347]
[1777488239462,39.38,75306.47,21.9,0.05164,4e-05,6.66472]
[1777488240424,39.38,75306.07,21.9,0.05163,4e-05,6.66298]
[1777488246492,39.38,75302.51,21.9,0.05148,4e-05,6.64731]
[1777488247808,39.38,75302.51,21.9,0.05148,4e-05,6.64731]
[1777488249870,39.38,75290.23,21.9,0.05096,4e-05,6.5928]
[1777488249916,39.38,75255.69,21.9,0.04952,4e-05,6.44097]
[1777488250756,39.38,75255.69,21.9,0.04952,4e-05,6.44097]
[1777488251371,39.38,75262.33,21.9,0.0498,4e-05,6.47045]
[1777488257745,39.38,75251.06,21.9,0.04935,4e-05,6.42313]
[1777488263352,39.39,75246.33,21.9,0.04918,4e-05,6.40506]
[1777488264618,39.39,75230.38,21.9,0.04854,4e-05,6.33679]
[1777488269877,39.4,75226.76,21.9,0.04841,4e-05,6.32339]
[1777488275695,39.41,75237.46,21.9,0.04886,4e-05,6.37034]
[1777488280729,39.41,75241.53,21.9,0.04905,4e-05,6.39035]
[1777488285765,39.42,75247.86,21.9,0.04933,4e-05,6.42002]
[1777488290839,39.42,75252.51,21.9,0.04954,4e-05,6.44184]
[1777488295214,39.42,75231.67,21.9,0.0487,4e-05,6.3531]
[1777488300871,39.43,75221.5,21.9,0.04832,4e-05,6.31241]
[1777488303606,39.43,75213.27,21.9,0.048,4e-05,6.27814]
[1777488304473,39.43,75207.57,21.9,0.04778,4e-05,6.25429]
[1777488304646,39.43,75207.57,21.9,0.04778,4e-05,6.25429]
[1777488305042,39.43,75207.57,21.9,0.04778,4e-05,6.25429]
[1777488306465,39.44,75209.6,21.9,0.04787,4e-05,6.26431]
[1777488309086,39.44,75212.08,21.9,0.04799,4e-05,6.27686]
[1777488312544,39.45,75206.9,21.9,0.0478,4e-05,6.25654]
[1777488313201,39.45,75207.28,21.9,0.04782,4e-05,6.25883]
[1777488314502,39.45,75214.93,21.9,0.04813,4e-05,6.29234]
[1777488316056,39.45,75215.38,21.9,0.04816,4e-05,6.29488]
[1777488316906,39.45,75215.95,21.9,0.04819,4e-05,6.29794]
[1777488317283,39.45,75216.17,21.9,0.0482,4e-05,6.29948]
[1777488317984,39.45,75216.17,21.9,0.0482,4e-05,6.29948]
[1777488318274,39.45,75214.63,21.9,0.04814,4e-05,6.29346]
[1777488320089,39.46,75213.18,21.9,0.0481,4e-05,6.28845]
[1777488320454,39.46,75213.18,21.9,0.0481,4e-05,6.28845]
[1777488320511,39.46,75213.18,21.9,0.0481,4e-05,6.28845]
[1777488322311,39.46,75200.74,21.9,0.04761,4e-05,6.23641]
[1777488325117,39.46,75214.7,21.9,0.04819,4e-05,6.29828]
[1777488328900,39.47,75232.52,21.9,0.04893,4e-05,6.377]
[1777488334708,39.47,75242.39,21.9,0.04933,4e-05,6.41885]
[1777488335156,39.47,75243.38,21.9,0.04938,4e-05,6.42396]
[1777488336011,39.47,75243.38,21.9,0.04938,4e-05,6.42396]
[1777488337198,39.48,75254.34,21.9,0.04984,4e-05,6.47214]
[1777488343651,39.48,75258.6,21.9,0.05003,4e-05,6.49269]
[1777488346641,39.48,75284.61,21.9,0.05113,4e-05,6.60844]
[1777488347551,39.48,75284.61,21.9,0.05113,4e-05,6.60844]
[1777488352626,39.48,75294.08,21.9,0.05154,4e-05,6.65083]
[1777488358271,39.48,75295.71,21.9,0.05161,4e-05,6.65835]
[1777488363613,39.48,75308.24,21.9,0.05214,4e-05,6.71422]
[1777488369348,39.48,75302.94,21.9,0.05191,4e-05,6.69023]
[1777488374383,39.48,75298.84,21.9,0.05174,4e-05,6.67175]
[1777488379419,39.48,75292.31,21.9,0.05146,4e-05,6.64282]
[1777488382539,39.48,75291.26,21.9,0.05142,4e-05,6.63823]
[1777488387046,39.48,75291.23,21.9,0.05142,4e-05,6.63835]
[1777488387097,39.48,75278.27,21.9,0.05087,4e-05,6.58105]
[1777488388046,39.48,75278.27,21.9,0.05087,4e-05,6.58105]
[1777488388091,39.48,75256.01,21.9,0.04994,4e-05,6.4834]
[1777488388491,39.48,75232.35,21.9,0.04897,4e-05,6.38028]
[1777488392519,39.49,75246.76,21.9,0.04956,4e-05,6.44143]
[1777488397554,39.49,75242.85,21.9,0.04941,4e-05,6.42622]
[1777488402589,39.5,75249.25,21.9,0.04969,4e-05,6.45604]
[1777488407624,39.5,75256.99,21.9,0.05003,4e-05,6.49144]
[1777488412659,39.5,75265.14,21.9,0.05038,4e-05,6.52855]
[1777488417694,39.5,75263.16,21.9,0.05031,4e-05,6.52091]
[1777488422729,39.51,75266.46,21.9,0.05046,4e-05,6.53648]
[1777488427764,39.51,75263.5,21.9,0.05035,4e-05,6.52481]
[1777488429938,39.51,75273.44,21.9,0.05076,4e-05,6.56859]
[1777488435821,39.51,75278.71,21.9,0.05099,4e-05,6.59297]
[1777488439052,39.51,75306.21,21.9,0.05217,4e-05,6.71557]
[1777488440174,39.51,75306.21,21.9,0.05217,4e-05,6.71557]
[1777488439852,39.51,75327.9,21.9,0.0531,4e-05,6.81313]
[1777488440229,39.51,75327.9,21.9,0.0531,4e-05,6.81313]
[1777488440413,39.51,75327.9,21.9,0.0531,4e-05,6.81313]
[1777488440974,39.51,75350.65,21.9,0.0541,4e-05,6.91623]
[1777488441239,39.51,75350.65,21.9,0.0541,4e-05,6.91623]
[1777488441416,39.51,75350.65,21.9,0.0541,4e-05,6.91623]
[1777488441470,39.51,75350.65,21.9,0.0541,4e-05,6.91623]
[1777488441883,39.51,75350.65,21.9,0.0541,4e-05,6.91623]
[1777488441950,39.51,75346.73,21.9,0.05393,4e-05,6.89824]
[1777488443086,39.51,75330.99,21.9,0.05323,4e-05,6.82652]
[1777488444874,39.51,75334.39,21.9,0.05338,4e-05,6.84166]
[1777488448313,39.51,75326.72,21.9,0.05304,4e-05,6.8061]
[1777488453952,39.51,75315.69,21.9,0.05252,4e-05,6.75199]
[1777488458153,39.51,75291.06,21.9,0.05147,4e-05,6.64155]
[1777488458804,39.51,75291.06,21.9,0.05147,4e-05,6.64155]
[1777488462148,39.51,75306.62,21.9,0.05213,4e-05,6.71104]
[1777488462929,39.51,75306.62,21.9,0.05213,4e-05,6.71104]
[1777488466811,39.51,75322.79,21.9,0.05282,4e-05,6.78315]
[1777488473220,39.5,75316.46,21.9,0.05254,4e-05,6.75377]
[1777488477345,39.5,75315.39,21.9,0.05249,4e-05,6.74836]
[1777488481146,39.5,75331.82,21.9,0.05319,4e-05,6.8218]
[1777488486180,39.5,75320.58,21.9,0.0527,4e-05,6.77016]
[1777488491216,39.5,75320.49,21.9,0.05269,4e-05,6.76903]
[1777488496251,39.5,75314.66,21.9,0.05243,4e-05,6.74227]
[1777488501285,39.49,75314.46,21.9,0.05242,4e-05,6.74088]
[1777488506321,39.49,75312.8,21.9,0.05234,4e-05,6.733]
[1777488511356,39.49,75324.42,21.9,0.05281,4e-05,6.78137]
[1777488516391,39.49,75319.09,21.9,0.05258,4e-05,6.75668]
[1777488520683,39.49,75315.72,21.9,0.05243,4e-05,6.7412]
[1777488521233,39.49,75299.75,21.9,0.05174,4e-05,6.66966]
[1777488526622,39.49,75291.93,21.9,0.05141,4e-05,6.63513]
[1777488532523,39.49,75295.07,21.9,0.05155,4e-05,6.64949]
[1777488537122,39.49,75297.82,21.9,0.05167,4e-05,6.66184]
[1777488542597,39.49,75313.63,21.9,0.05234,4e-05,6.73216]
[1777488547632,39.49,75306.82,21.9,0.05204,4e-05,6.70126]
[1777488552669,39.49,75311.11,21.9,0.05222,4e-05,6.72011]
[1777488557704,39.49,75319.62,21.9,0.05259,4e-05,6.75777]
[1777488562739,39.49,75320.18,21.9,0.0526,4e-05,6.75954]
[1777488567774,39.49,75323.87,21.9,0.05275,4e-05,6.77538]
[1777488572809,39.48,75312.22,21.9,0.05222,4e-05,6.71888]
[1777488576232,39.48,75313.45,21.9,0.05227,4e-05,6.72423]
[1777488581873,39.48,75304.13,21.9,0.05187,4e-05,6.68211]
[1777488584478,39.48,75309.95,21.9,0.05212,4e-05,6.7081]
[1777488589929,39.48,75302.59,21.9,0.0518,4e-05,6.67494]
[1777488594964,39.48,75292.6,21.9,0.05138,4e-05,6.63059]
[1777488599998,39.48,75292.58,21.9,0.05138,4e-05,6.63092]
[1777488605034,39.48,75291.14,21.9,0.05132,4e-05,6.6249]
[1777488610080,39.48,75291.98,21.9,0.05136,4e-05,6.62901]
[1777488612094,39.48,75304.93,21.9,0.05191,4e-05,6.68688]
[1777488617130,39.48,75307.85,21.9,0.05204,4e-05,6.69989]
[1777488622165,39.48,75328.29,21.9,0.05292,4e-05,6.79151]
[1777488625186,39.48,75346.96,21.9,0.05373,4e-05,6.87545]
[1777488630221,39.48,75353.93,21.9,0.05402,4e-05,6.90546]
[1777488635259,39.48,75341.63,21.9,0.05344,4e-05,6.84466]
[1777488640294,39.47,75350.82,21.9,0.05383,4e-05,6.88498]
[1777488641301,39.47,75366.62,21.9,0.05452,4e-05,6.95675]
[1777488646336,39.47,75366.79,21.9,0.05451,4e-05,6.95528]
[1777488651372,39.46,75376.52,21.9,0.05492,4e-05,6.99754]
[1777488656188,39.46,75375.27,21.9,0.05484,4e-05,6.98976]
[1777488658321,39.46,75380.93,21.9,0.05509,4e-05,7.01472]
[1777488663457,39.45,75372.74,21.9,0.05469,4e-05,6.97413]
[1777488668492,39.44,75378.51,21.9,0.05492,4e-05,6.99809]
[1777488673527,39.44,75374.06,21.9,0.0547,4e-05,6.97513]
[1777488678561,39.43,75368.15,21.9,0.05441,4e-05,6.94576]
[1777488683645,39.43,75360.61,21.9,0.05406,4e-05,6.90975]
[1777488689639,39.42,75365.2,21.9,0.05424,4e-05,6.928]
[1777488694677,39.42,75375.21,21.9,0.05464,4e-05,6.96834]
[1777488699711,39.42,75369.41,21.9,0.05436,4e-05,6.93968]
[1777488704747,39.41,75356.55,21.9,0.05377,4e-05,6.87891]
[1777488708443,39.41,75354.31,21.9,0.05367,4e-05,6.8681]
[1777488711245,39.41,75368.51,21.9,0.05428,4e-05,6.93132]
[1777488712084,39.41,75368.51,21.9,0.05428,4e-05,6.93132]
[1777488712122,39.41,75373.22,21.9,0.05448,4e-05,6.9525]
[1777488712775,39.41,75373.22,21.9,0.05448,4e-05,6.9525]
[1777488712804,39.41,75375.09,21.9,0.05457,4e-05,6.96108]
[1777488714356,39.41,75375.09,21.9,0.05457,4e-05,6.96108]
[1777488719856,39.4,75364.12,21.9,0.05405,4e-05,6.90817]
[1777488723665,39.4,75367.85,21.9,0.05421,4e-05,6.92408]
[1777488723884,39.4,75375.98,21.9,0.05457,4e-05,6.96093]
[1777488725657,39.4,75375.88,21.9,0.05456,4e-05,6.96062]
[1777488725898,39.4,75372.07,21.9,0.05439,4e-05,6.94324]
[1777488727065,39.4,75372.07,21.9,0.05439,4e-05,6.94324]
[1777488727111,39.39,75370.95,21.9,0.05434,4e-05,6.93725]
[1777488727685,39.39,75370.95,21.9,0.05434,4e-05,6.93725]
[1777488727912,39.39,75368.48,21.9,0.05423,4e-05,6.92594]
[1777488730933,39.39,75350.65,21.9,0.05343,4e-05,6.84358]
[1777488735972,39.39,75350.58,21.9,0.05341,4e-05,6.8419]
[1777488741129,39.39,75348.27,21.9,0.0533,4e-05,6.83043]
[1777488747049,39.38,75355.15,21.9,0.05358,4e-05,6.85972]
[1777488752083,39.38,75355.72,21.9,0.05357,4e-05,6.85712]
[1777488757119,39.38,75354.93,21.9,0.05352,4e-05,6.85215]
[1777488762154,39.37,75361.04,21.9,0.05377,4e-05,6.87853]
[1777488767190,39.37,75362.02,21.9,0.0538,4e-05,6.88137]
[1777488772225,39.37,75358.26,21.9,0.05362,4e-05,6.86285]
[1777488773196,39.37,75358.26,21.9,0.05362,4e-05,6.86285]
[1777488773697,39.37,75368.4,21.9,0.05407,4e-05,6.90882]
[1777488774241,39.37,75374.19,21.9,0.05432,4e-05,6.93549]
[1777488775060,39.37,75374.19,21.9,0.05432,4e-05,6.93549]
[1777488775248,39.37,75373.65,21.9,0.0543,4e-05,6.93316]
[1777488776138,39.37,75373.65,21.9,0.0543,4e-05,6.93316]
[1777488776501,39.37,75377.94,21.9,0.05449,4e-05,6.95242]
[1777488781829,39.37,75384.83,21.9,0.0548,4e-05,6.9845]
[1777488782341,39.37,75384.83,21.9,0.0548,4e-05,6.9845]
[1777488782378,39.37,75384.83,21.9,0.0548,4e-05,6.9845]
[1777488786744,39.37,75393.31,21.9,0.05518,4e-05,7.02328]
[1777488786930,39.37,75393.31,21.9,0.05518,4e-05,7.02328]
[1777488787333,39.37,75403.22,21.9,0.05563,5e-05,7.0696]
[1777488792368,39.37,75405.95,21.9,0.05577,5e-05,7.08426]
[1777488797404,39.38,75404.46,21.9,0.05573,5e-05,7.07942]
[1777488802439,39.38,75401.86,21.9,0.05563,5e-05,7.06948]
[1777488807473,39.38,75407.65,21.9,0.05591,5e-05,7.09852]
[1777488811264,39.39,75410.76,21.9,0.05607,5e-05,7.11419]
[1777488816538,39.39,75405.92,21.9,0.05585,5e-05,7.09039]
[1777488821573,39.4,75408.77,21.9,0.056,5e-05,7.10573]
[1777488826608,39.4,75409.17,21.9,0.05603,5e-05,7.10951]
[1777488831643,39.41,75408.14,21.9,0.05601,5e-05,7.10671]
[1777488836678,39.41,75399.73,21.9,0.05565,5e-05,7.06998]
[1777488841713,39.41,75412.63,21.9,0.05625,5e-05,7.13194]
[1777488846748,39.42,75403.14,21.9,0.05584,5e-05,7.08978]
[1777488851782,39.42,75411.52,21.9,0.05624,5e-05,7.13063]
[1777488856818,39.43,75417.63,21.9,0.05654,5e-05,7.16085]
[1777488858309,39.43,75417.63,21.9,0.05654,5e-05,7.16085]
[1777488863867,39.43,75415.66,21.9,0.05647,5e-05,7.15394]
[1777488866554,39.43,75413.77,21.9,0.05639,5e-05,7.14547]
[1777488871924,39.44,75409.82,21.9,0.05621,5e-05,7.12626]
[1777488876959,39.44,75409.2,21.9,0.0562,5e-05,7.1253]
[1777488881995,39.45,75413.07,21.9,0.0564,5e-05,7.14517]
[1777488887030,39.45,75410.48,21.9,0.0563,5e-05,7.13495]
[1777488892065,39.45,75409.85,21.9,0.05629,5e-05,7.13387]
[1777488897100,39.46,75409.15,21.9,0.05627,5e-05,7.13246]
[1777488902135,39.46,75410.4,21.9,0.05635,5e-05,7.14011]
[1777488907170,39.47,75412.24,21.9,0.05645,5e-05,7.15043]
[1777488912206,39.47,75412.02,21.9,0.05646,5e-05,7.15113]
[1777488917241,39.47,75412.07,21.9,0.05648,5e-05,7.15343]
[1777488922276,39.48,75413.23,21.9,0.05655,5e-05,7.16051]
[1777488927311,39.48,75417.57,21.9,0.05676,5e-05,7.1823]
[1777488929106,39.48,75421.89,21.9,0.05696,5e-05,7.20277]
[1777488929267,39.48,75421.89,21.9,0.05696,5e-05,7.20277]
[1777488929699,39.49,75450.88,21.9,0.05834,5e-05,7.34157]
[1777488934709,39.49,75442.62,21.9,0.05793,5e-05,7.29922]
[1777488939908,39.49,75446.81,21.9,0.05813,5e-05,7.31974]
[1777488943842,39.49,75459.69,21.9,0.05874,5e-05,7.3809]
[1777488949471,39.49,75470.79,21.9,0.05925,5e-05,7.43305]
[1777488954506,39.49,75463.4,21.9,0.0589,5e-05,7.39734]
[1777488959541,39.49,75462.99,21.9,0.05888,5e-05,7.39507]
[1777488964577,39.49,75463.12,21.9,0.05888,5e-05,7.39542]
[1777488965551,39.49,75463.12,21.9,0.05888,5e-05,7.39542]
[1777488970775,39.48,75465.09,21.9,0.05897,5e-05,7.4045]
[1777488972633,39.48,75448.06,21.9,0.05817,5e-05,7.32379]
[1777488977667,39.49,75451.28,21.9,0.05832,5e-05,7.33938]
[1777488982703,39.49,75449.34,21.9,0.05824,5e-05,7.33052]
[1777488987738,39.49,75448.26,21.9,0.05819,5e-05,7.32573]
[1777488992773,39.49,75455.09,21.9,0.05848,5e-05,7.35468]
[1777488996823,39.49,75443.64,21.9,0.05795,5e-05,7.30084]
[1777488999236,39.49,75438.35,21.9,0.05771,5e-05,7.2762]
[1777488999689,39.49,75434.13,21.9,0.05751,5e-05,7.25601]
[1777489000605,39.49,75434.13,21.9,0.05751,5e-05,7.25601]
[1777489001261,39.49,75431.41,21.9,0.05738,5e-05,7.24291]
[1777489001810,39.49,75431.41,21.9,0.05738,5e-05,7.24291]
[1777489001733,39.49,75430.43,21.9,0.05733,5e-05,7.23754]
[1777489002087,39.49,75430.43,21.9,0.05733,5e-05,7.23754]
[1777489002385,39.49,75432.41,21.9,0.05742,5e-05,7.24683]
[1777489004859,39.49,75447.15,21.9,0.05811,5e-05,7.31665]
[1777489009893,39.49,75447.13,21.9,0.05811,5e-05,7.31698]
[1777489011583,39.49,75447.13,21.9,0.05811,5e-05,7.31698]
[1777489011646,39.49,75446.18,21.9,0.05807,5e-05,7.31267]
[1777489012939,39.49,75441.71,21.9,0.05786,5e-05,7.29118]
[1777489012985,39.49,75439.56,21.9,0.05776,5e-05,7.28106]
[1777489018045,39.48,75439.53,21.9,0.05772,5e-05,7.27748]
[1777489023992,39.47,75439.39,21.9,0.05765,5e-05,7.27083]
[1777489029026,39.46,75439.48,21.9,0.05762,5e-05,7.26711]
[1777489033533,39.45,75440.67,21.9,0.05765,5e-05,7.27026]
[1777489033566,39.45,75442.22,21.9,0.0577,5e-05,7.2759]
[1777489037652,39.45,75451.35,21.9,0.05812,5e-05,7.31827]
[1777489037662,39.45,75455.7,21.9,0.05832,5e-05,7.33805]
[1777489043842,39.45,75456.39,21.9,0.05835,5e-05,7.34157]
[1777489044135,39.45,75455.08,21.9,0.05829,5e-05,7.33549]
[1777489047250,39.44,75452.35,21.9,0.05815,5e-05,7.32181]
[1777489047357,39.44,75449.38,21.9,0.05801,5e-05,7.30741]
[1777489051184,39.44,75442.16,21.9,0.05765,5e-05,7.27081]
[1777489056221,39.43,75446.49,21.9,0.05778,5e-05,7.28292]
[1777489061257,39.42,75427.98,21.9,0.05688,5e-05,7.19209]
[1777489064304,39.42,75426.09,21.9,0.05678,5e-05,7.18183]
[1777489070790,39.41,75429.6,21.9,0.0569,5e-05,7.19406]
[1777489076208,39.4,75434.57,21.9,0.05708,5e-05,7.21289]
[1777489081033,39.39,75435.12,21.9,0.05707,5e-05,7.21177]
[1777489086432,39.38,75441.14,21.9,0.05731,5e-05,7.23552]
[1777489091467,39.37,75446.14,21.9,0.0575,5e-05,7.25517]
[1777489096502,39.36,75447.29,21.9,0.05751,5e-05,7.25665]
[1777489101537,39.36,75447.77,21.9,0.05749,5e-05,7.25493]
[1777489106572,39.35,75447.83,21.9,0.05745,5e-05,7.25045]
[1777489111607,39.34,75446.81,21.9,0.05734,5e-05,7.23817]
[1777489116643,39.33,75451.94,21.9,0.05753,5e-05,7.25835]
[1777489121678,39.32,75455.56,21.9,0.05766,5e-05,7.27132]
[1777489126714,39.31,75451.74,21.9,0.05744,5e-05,7.24915]
[1777489129697,39.31,75449.82,21.9,0.05734,5e-05,7.23853]
[1777489131896,39.3,75443.35,21.9,0.05702,5e-05,7.20655]
[1777489140668,39.29,75438.37,21.9,0.05673,5e-05,7.17694]
[1777489145848,39.28,75442.83,21.9,0.05689,5e-05,7.19372]
[1777489150882,39.27,75442.49,21.9,0.05684,5e-05,7.18866]
[1777489155917,39.27,75450.29,21.9,0.05717,5e-05,7.22173]
[1777489160953,39.26,75450.65,21.9,0.05715,5e-05,7.21971]
[1777489166030,39.25,75458.56,21.9,0.05748,5e-05,7.25394]
[1777489172031,39.24,75460.8,21.9,0.05751,5e-05,7.25544]
[1777489175055,39.23,75475.76,21.9,0.05818,5e-05,7.32388]
[1777489180090,39.23,75478.05,21.9,0.05825,5e-05,7.33024]
[1777489185220,39.22,75476.06,21.9,0.05811,5e-05,7.31711]
[1777489191089,39.21,75475.93,21.9,0.05805,5e-05,7.31102]
[1777489195668,39.2,75479.93,21.9,0.0582,5e-05,7.32635]
[1777489195768,39.19,75484.16,21.9,0.05838,5e-05,7.34457]
[1777489199472,39.19,75485.69,21.9,0.05845,5e-05,7.351]
[1777489199528,39.19,75485.31,21.9,0.05843,5e-05,7.34875]
[1777489203137,39.18,75488.28,21.9,0.05854,5e-05,7.35997]
[1777489203641,39.18,75488.28,21.9,0.05854,5e-05,7.35997]
[1777489205278,39.18,75493.74,21.9,0.05878,5e-05,7.38452]
[1777489207613,39.18,75490.04,21.9,0.05857,5e-05,7.3638]
[1777489212518,39.17,75491.12,21.9,0.05859,5e-05,7.36514]
[1777489213461,39.17,75496.42,21.9,0.05883,5e-05,7.38947]
[1777489219367,39.15,75497.45,21.9,0.0588,5e-05,7.38738]
[1777489224963,39.12,75495.24,21.9,0.05857,5e-05,7.36408]
[1777489225730,39.1,75496.7,21.9,0.05854,5e-05,7.36149]
[1777489228243,39.08,75492.86,21.9,0.05825,5e-05,7.33183]
[1777489233465,39.07,75494.29,21.9,0.05823,5e-05,7.32967]
[1777489238500,39.06,75492.2,21.9,0.05809,5e-05,7.31527]
[1777489243535,39.05,75503.38,21.9,0.05857,5e-05,7.36416]
[1777489248570,39.04,75504.42,21.9,0.05858,5e-05,7.36452]
[1777489253605,39.03,75510.08,21.9,0.0588,5e-05,7.38698]
[1777489258640,39.02,75511.08,21.9,0.0588,5e-05,7.38708]
[1777489263676,39.01,75507.04,21.9,0.05856,5e-05,7.36305]
[1777489268711,39.0,75509.81,21.9,0.05865,5e-05,7.37183]
[1777489273746,38.99,75510.59,21.9,0.05864,5e-05,7.37106]
[1777489278781,38.98,75512.11,21.9,0.05866,5e-05,7.37304]
[1777489283815,38.97,75511.69,21.9,0.05859,5e-05,7.36665]
[1777489288851,38.96,75513.34,21.9,0.05863,5e-05,7.37021]
[1777489293886,38.95,75513.42,21.9,0.05856,5e-05,7.36275]
[1777489298920,38.94,75511.72,21.9,0.05844,5e-05,7.35033]
[1777489303955,38.93,75513.83,21.9,0.05849,5e-05,7.35624]
[1777489308991,38.92,75514.38,21.9,0.05848,5e-05,7.35467]
[1777489314035,38.92,75514.59,21.9,0.05844,5e-05,7.35145]
[1777489319070,38.91,75514.5,21.9,0.0584,5e-05,7.34687]
[1777489324106,38.9,75507.45,21.9,0.05802,5e-05,7.309]
[1777489327127,38.89,75494.67,21.9,0.0574,5e-05,7.24588]
[1777489328024,38.89,75494.67,21.9,0.0574,5e-05,7.24588]
[1777489331128,38.89,75494.43,21.9,0.05737,5e-05,7.24343]
[1777489335159,38.88,75482.47,21.9,0.05678,5e-05,7.1835]
[1777489339143,38.88,75473.0,21.9,0.05633,5e-05,7.13707]
[1777489339567,38.88,75471.24,21.9,0.05624,5e-05,7.12826]
[1777489341224,38.88,75452.62,21.9,0.05537,5e-05,7.0394]
[1777489346259,38.87,75447.76,21.9,0.05513,5e-05,7.0149]
[1777489351295,38.87,75438.11,21.9,0.05465,5e-05,6.96487]
[1777489356332,38.87,75439.9,21.9,0.05472,5e-05,6.97199]
[1777489361367,38.86,75435.41,21.9,0.05451,5e-05,6.94984]
[1777489365395,38.86,75448.66,21.9,0.05509,5e-05,7.01044]
[1777489370429,38.86,75448.73,21.9,0.05508,5e-05,7.00905]
[1777489375465,38.85,75444.78,21.9,0.05489,5e-05,6.989]
[1777489380500,38.85,75446.77,21.9,0.05496,5e-05,6.99658]
[1777489385536,38.85,75438.85,21.9,0.05459,5e-05,6.95823]
[1777489390579,38.85,75426.14,21.9,0.054,4e-05,6.8982]
[1777489395615,38.84,75417.39,21.9,0.0536,4e-05,6.85718]
[1777489400650,38.84,75424.01,21.9,0.0539,4e-05,6.88723]
[1777489405689,38.84,75429.99,21.9,0.05416,4e-05,6.91413]
[1777489410723,38.84,75440.58,21.9,0.05462,5e-05,6.9621]
[1777489413744,38.84,75454.17,21.9,0.05521,5e-05,7.02119]
[1777489418779,38.83,75458.52,21.9,0.05539,5e-05,7.03965]
[1777489423814,38.83,75456.9,21.9,0.05529,5e-05,7.03]
[1777489429169,38.8,75456.31,21.9,0.05511,5e-05,7.01172]
[1777489431227,38.77,75474.28,21.9,0.05582,5e-05,7.08491]
[1777489436314,38.77,75478.48,21.9,0.056,5e-05,7.10277]
[1777489441940,38.76,75479.82,21.9,0.05602,5e-05,7.10544]
[1777489443143,38.76,75479.82,21.9,0.05602,5e-05,7.10544]
[1777489443164,38.76,75496.33,21.9,0.05679,5e-05,7.18312]
[1777489445968,38.75,75509.85,21.9,0.0574,5e-05,7.24542]
[1777489451003,38.75,75505.54,21.9,0.05716,5e-05,7.22133]
[1777489456038,38.74,75507.81,21.9,0.05723,5e-05,7.2287]
[1777489461072,38.73,75498.05,21.9,0.05674,5e-05,7.17884]
[1777489466108,38.73,75489.1,21.9,0.0563,5e-05,7.13359]
[1777489469617,38.72,75487.93,21.9,0.05623,5e-05,7.12652]
[1777489475170,38.72,75489.65,21.9,0.05625,5e-05,7.12814]
[1777489480206,38.71,75488.84,21.9,0.05619,5e-05,7.1218]
[1777489484408,38.68,75482.82,21.9,0.05576,5e-05,7.07851]
[1777489486562,38.66,75465.73,21.9,0.05489,5e-05,6.98992]
[1777489492289,38.64,75458.05,21.9,0.05444,5e-05,6.94298]
[1777489494765,38.64,75456.14,21.9,0.05434,5e-05,6.93364]
[1777489495312,38.64,75492.57,21.9,0.05602,5e-05,7.1049]
[1777489501002,38.63,75494.29,21.9,0.05607,5e-05,7.11093]
[1777489503695,38.62,75479.14,21.9,0.05532,5e-05,7.03423]
[1777489505921,38.62,75473.16,21.9,0.05501,5e-05,7.00274]
[1777489507591,38.6,75471.75,21.9,0.05489,5e-05,6.99055]
[1777489508457,38.6,75455.86,21.9,0.05415,5e-05,6.91372]
[1777489508874,38.6,75455.86,21.9,0.05415,5e-05,6.91372]
[1777489509054,38.6,75455.86,21.9,0.05415,5e-05,6.91372]
[1777489509156,38.6,75438.09,21.9,0.05335,4e-05,6.83114]
[1777489509984,38.6,75438.09,21.9,0.05335,4e-05,6.83114]
[1777489512452,38.6,75432.01,21.9,0.05308,4e-05,6.80312]
[1777489514086,38.6,75432.97,21.9,0.05312,4e-05,6.80756]
[1777489514187,38.6,75433.16,21.9,0.05313,4e-05,6.80847]
[1777489519829,38.6,75431.67,21.9,0.05304,4e-05,6.79959]
[1777489525528,38.59,75421.61,21.9,0.05257,4e-05,6.75022]
[1777489527819,38.59,75421.01,21.9,0.05254,4e-05,6.74706]
[1777489532603,38.58,75414.35,21.9,0.0522,4e-05,6.71126]
[1777489532698,38.58,75410.82,21.9,0.05204,4e-05,6.69475]
[1777489535020,38.58,75397.15,21.9,0.05143,4e-05,6.63066]
[1777489536751,38.58,75396.25,21.9,0.05138,4e-05,6.62575]
[1777489536846,38.58,75396.26,21.9,0.05137,4e-05,6.62499]
[1777489537764,38.58,75396.26,21.9,0.05137,4e-05,6.62499]
[1777489537785,38.57,75392.92,21.9,0.0512,4e-05,6.60685]
[1777489538385,38.57,75392.92,21.9,0.0512,4e-05,6.60685]
[1777489540091,38.55,75390.52,21.9,0.05102,4e-05,6.58827]
[1777489540118,38.52,75391.59,21.9,0.05092,4e-05,6.5784]
[1777489540903,38.52,75391.59,21.9,0.05092,4e-05,6.5784]
[1777489540991,38.52,75393.19,21.9,0.05099,4e-05,6.58565]
[1777489546677,38.44,75392.83,21.9,0.05062,4e-05,6.54744]
[1777489551713,38.4,75392.31,21.9,0.0504,4e-05,6.52468]
[1777489556749,38.35,75389.89,21.9,0.05007,4e-05,6.4901]
[1777489561784,38.29,75390.06,21.9,0.04983,4e-05,6.46514]
[1777489562485,38.29,75390.06,21.9,0.04983,4e-05,6.46514]
[1777489563522,38.28,75390.79,21.9,0.04981,4e-05,6.46357]
[1777489565881,38.28,75391.83,21.9,0.04985,4e-05,6.46729]
[1777489567625,38.28,75387.45,21.9,0.04965,4e-05,6.44659]
[1777489572864,38.27,75390.58,21.9,0.04976,4e-05,6.45798]
[1777489577897,38.27,75394.04,21.9,0.04988,4e-05,6.47111]
[1777489582932,38.26,75391.95,21.9,0.04977,4e-05,6.45925]
[1777489587967,38.26,75394.76,21.9,0.04987,4e-05,6.46955]
[1777489589901,38.26,75394.7,21.9,0.04986,4e-05,6.46878]
[1777489590145,38.26,75394.7,21.9,0.04986,4e-05,6.46878]
[1777489590416,38.26,75394.7,21.9,0.04986,4e-05,6.46878]
[1777489590432,38.26,75394.7,21.9,0.04986,4e-05,6.46878]
[1777489590246,38.26,75399.33,21.9,0.05005,4e-05,6.48934]
[1777489590989,38.26,75404.45,21.9,0.05027,4e-05,6.51252]
[1777489592488,38.26,75405.71,21.9,0.05031,4e-05,6.51548]
[1777489596350,38.26,75396.7,21.9,0.04994,4e-05,6.4764]
[1777489596449,38.26,75396.3,21.9,0.04993,4e-05,6.47519]
[1777489599512,38.27,75394.51,21.9,0.04987,4e-05,6.46892]
[1777489600048,38.27,75394.51,21.9,0.04987,4e-05,6.46892]
[1777489600310,38.27,75394.51,21.9,0.04987,4e-05,6.46892]
[1777489600416,38.27,75394.51,21.9,0.04987,4e-05,6.46892]
[1777489601210,38.27,75402.82,21.9,0.05023,4e-05,6.50708]
[1777489601390,38.27,75402.82,21.9,0.05023,4e-05,6.50708]
[1777489601393,38.27,75428.64,21.9,0.05136,4e-05,6.62583]
[1777489601472,38.27,75428.64,21.9,0.05136,4e-05,6.62583]
[1777489602832,38.27,75436.34,21.9,0.0517,4e-05,6.66116]
[1777489608963,38.27,75435.07,21.9,0.05166,4e-05,6.6571]
[1777489614149,38.28,75423.52,21.9,0.05118,4e-05,6.6064]
[1777489614621,38.28,75423.52,21.9,0.05118,4e-05,6.6064]
[1777489614828,38.28,75423.52,21.9,0.05118,4e-05,6.6064]
[1777489617208,38.28,75425.08,21.9,0.05125,4e-05,6.61422]
[1777489621694,38.28,75425.17,21.9,0.05127,4e-05,6.61628]
[1777489623400,38.28,75422.23,21.9,0.05115,4e-05,6.60317]
[1777489624221,38.28,75420.05,21.9,0.05105,4e-05,6.5934]
[1777489625757,38.28,75420.01,21.9,0.05105,4e-05,6.59307]
[1777489626261,38.28,75420.01,21.9,0.05105,4e-05,6.59307]
[1777489626975,38.28,75422.29,21.9,0.05115,4e-05,6.60333]
[1777489627708,38.28,75423.66,21.9,0.05121,4e-05,6.60943]
[1777489631474,38.28,75424.46,21.9,0.05122,4e-05,6.61074]
[1777489635334,38.28,75405.68,21.9,0.0504,4e-05,6.52446]
[1777489640336,38.28,75393.63,21.9,0.04988,4e-05,6.46999]
[1777489645372,38.28,75406.15,21.9,0.05042,4e-05,6.52664]
[1777489650407,38.28,75400.47,21.9,0.05017,4e-05,6.50074]
[1777489655441,38.28,75398.95,21.9,0.05008,4e-05,6.49052]
[1777489656369,38.28,75398.95,21.9,0.05008,4e-05,6.49052]
[1777489656449,38.28,75398.21,21.9,0.05005,4e-05,6.48718]
[1777489661484,38.28,75394.02,21.9,0.0499,4e-05,6.47083]
[1777489662089,38.28,75394.02,21.9,0.0499,4e-05,6.47083]
[1777489662562,38.28,75393.76,21.9,0.04989,4e-05,6.47019]
[1777489663497,38.28,75393.06,21.9,0.04986,4e-05,6.46707]
[1777489668741,38.28,75391.75,21.9,0.04981,4e-05,6.46137]
[1777489668748,38.28,75391.75,21.9,0.04981,4e-05,6.46137]
[1777489669337,38.28,75392.1,21.9,0.04983,4e-05,6.46356]
[1777489674135,38.29,75392.36,21.9,0.04985,4e-05,6.46642]
[1777489674575,38.29,75413.97,21.9,0.0508,4e-05,6.56544]
[1777489677009,38.29,75415.7,21.9,0.05087,4e-05,6.57372]
[1777489679060,38.29,75415.23,21.9,0.05087,4e-05,6.57274]
[1777489679806,38.29,75415.93,21.9,0.0509,4e-05,6.57593]
[1777489683163,38.3,75410.54,21.9,0.05067,4e-05,6.55257]
[1777489687102,38.3,75407.25,21.9,0.05055,4e-05,6.53936]
[1777489692701,38.31,75412.59,21.9,0.05081,4e-05,6.56647]
[1777489694795,38.31,75412.27,21.9,0.0508,4e-05,6.56542]
[1777489700757,38.31,75408.0,21.9,0.05064,4e-05,6.5489]
[1777489702305,38.31,75408.0,21.9,0.05064,4e-05,6.5489]
[1777489705139,38.32,75392.66,21.9,0.04999,4e-05,6.48082]
[1777489705151,38.32,75389.84,21.9,0.04988,4e-05,6.46865]
[1777489705837,38.32,75389.84,21.9,0.04988,4e-05,6.46865]
[1777489706112,38.32,75389.84,21.9,0.04988,4e-05,6.46865]
[1777489709966,38.32,75386.54,21.9,0.04974,4e-05,6.45427]
[1777489712501,38.32,75387.02,21.9,0.04976,4e-05,6.45638]
[1777489721907,38.32,75386.69,21.9,0.04972,4e-05,6.45153]
[1777489726242,38.32,75385.33,21.9,0.04967,4e-05,6.44536]
[1777489726797,38.32,75391.81,21.9,0.04994,4e-05,6.47453]
[1777489726938,38.32,75391.81,21.9,0.04994,4e-05,6.47453]
[1777489727009,38.32,75391.81,21.9,0.04994,4e-05,6.47453]
[1777489727240,38.32,75391.81,21.9,0.04994,4e-05,6.47453]
[1777489727266,38.32,75419.12,21.9,0.05112,4e-05,6.59838]
[1777489727706,38.32,75419.12,21.9,0.05112,4e-05,6.59838]
[1777489728653,38.32,75408.84,21.9,0.05067,4e-05,6.55131]
[1777489728958,38.32,75407.86,21.9,0.05063,4e-05,6.54668]
[1777489731188,38.32,75407.45,21.9,0.05061,4e-05,6.54524]
[1777489734342,38.32,75398.31,21.9,0.05023,4e-05,6.50515]
[1777489734349,38.32,75398.22,21.9,0.05024,4e-05,6.50573]
[1777489735555,38.32,75398.22,21.9,0.05024,4e-05,6.50573]
[1777489736878,38.32,75391.71,21.9,0.04996,4e-05,6.47623]
[1777489737014,38.32,75392.49,21.9,0.04999,4e-05,6.47969]
[1777489741004,38.32,75390.52,21.9,0.04989,4e-05,6.46907]
[1777489741043,38.32,75390.55,21.9,0.04989,4e-05,6.46865]
[1777489746078,38.32,75392.21,21.9,0.04995,4e-05,6.47587]
[1777489749099,38.32,75374.2,21.9,0.04919,4e-05,6.39484]
[1777489754134,38.32,75386.48,21.9,0.04971,4e-05,6.45028]
[1777489755670,38.32,75386.31,21.9,0.0497,4e-05,6.44953]
[1777489761183,38.32,75377.02,21.9,0.04931,4e-05,6.4079]
[1777489766344,38.32,75374.89,21.9,0.04922,4e-05,6.39867]
[1777489772045,38.32,75378.07,21.9,0.04936,4e-05,6.41336]
[1777489777296,38.32,75377.18,21.9,0.04931,4e-05,6.40652]
[1777489782330,38.32,75382.1,21.9,0.04952,4e-05,6.42888]
[1777489787366,38.32,75373.48,21.9,0.04915,4e-05,6.39039]
[1777489792401,38.32,75371.21,21.9,0.04906,4e-05,6.38067]
[1777489797436,38.32,75371.25,21.9,0.04907,4e-05,6.38128]
[1777489802471,38.32,75376.29,21.9,0.04928,4e-05,6.40411]
[1777489804055,38.32,75367.68,21.9,0.04892,4e-05,6.36567]
[1777489806638,38.32,75357.91,21.9,0.04851,4e-05,6.32242]
[1777489816569,38.33,75351.69,21.9,0.04828,4e-05,6.29724]
[1777489821604,38.33,75349.07,21.9,0.04818,4e-05,6.28688]
[1777489825686,38.33,75347.35,21.9,0.04812,4e-05,6.2803]
[1777489831675,38.34,75349.79,21.9,0.04821,4e-05,6.28939]
[1777489835128,38.34,75349.59,21.9,0.04821,4e-05,6.28904]
[1777489835250,38.34,75349.59,21.9,0.04821,4e-05,6.28904]
[1777489835780,38.34,75349.11,21.9,0.04819,4e-05,6.28718]
[1777489835992,38.34,75349.11,21.9,0.04819,4e-05,6.28718]
[1777489836175,38.34,75349.11,21.9,0.04819,4e-05,6.28718]
[1777489836261,38.34,75349.11,21.9,0.04819,4e-05,6.28718]
[1777489836310,38.34,75380.58,21.9,0.04952,4e-05,6.42771]
[1777489837066,38.34,75380.58,21.9,0.04952,4e-05,6.42771]
[1777489837958,38.34,75385.93,21.9,0.04974,4e-05,6.4518]
[1777489839285,38.34,75386.03,21.9,0.04975,4e-05,6.45225]
[1777489839360,38.34,75386.03,21.9,0.04975,4e-05,6.45225]
[1777489844771,38.34,75385.93,21.9,0.04974,4e-05,6.45179]
[1777489850287,38.34,75391.13,21.9,0.04997,4e-05,6.47517]
[1777489855351,38.34,75392.23,21.9,0.05001,4e-05,6.47995]
[1777489860130,38.34,75404.11,21.9,0.05052,4e-05,6.53339]
[1777489860465,38.34,75404.11,21.9,0.05052,4e-05,6.53339]
[1777489860494,38.34,75419.86,21.9,0.0512,4e-05,6.60469]
[1777489863082,38.34,75424.29,21.9,0.05139,4e-05,6.62464]
[1777489863485,38.34,75423.7,21.9,0.05135,4e-05,6.6209]
[1777489865130,38.34,75421.72,21.9,0.05127,4e-05,6.61185]
[1777489865231,38.33,75418.87,21.9,0.05114,4e-05,6.59807]
[1777489867613,38.33,75417.87,21.9,0.05109,4e-05,6.59328]
[1777489868580,38.33,75416.83,21.9,0.05104,4e-05,6.58808]
[1777489871276,38.33,75430.56,21.9,0.05164,4e-05,6.65034]
[1777489871371,38.33,75427.29,21.9,0.05149,4e-05,6.63504]
[1777489873334,38.33,75426.55,21.9,0.05145,4e-05,6.63135]
[1777489873435,38.33,75427.46,21.9,0.05148,4e-05,6.63391]
[1777489879010,38.32,75423.69,21.9,0.0513,4e-05,6.61524]
[1777489884047,38.32,75422.86,21.9,0.05125,4e-05,6.61002]
[1777489885158,38.32,75422.86,21.9,0.05125,4e-05,6.61002]
[1777489885213,38.32,75424.08,21.9,0.0513,4e-05,6.61533]
[1777489887220,38.32,75424.22,21.9,0.0513,4e-05,6.61519]
[1777489887243,38.32,75422.42,21.9,0.05121,4e-05,6.60618]
[1777489888726,38.32,75422.42,21.9,0.05121,4e-05,6.60618]
[1777489888970,38.32,75421.34,21.9,0.05116,4e-05,6.60073]
[1777489889085,38.32,75401.4,21.9,0.0503,4e-05,6.51007]
[1777489892804,38.32,75393.79,21.9,0.04994,4e-05,6.47214]
[1777489894922,38.32,75394.42,21.9,0.04997,4e-05,6.4749]
[1777489897550,38.32,75392.74,21.9,0.0499,4e-05,6.46723]
[1777489903231,38.31,75393.87,21.9,0.04994,4e-05,6.47221]
[1777489909226,38.31,75393.73,21.9,0.04993,4e-05,6.47131]
[1777489914261,38.31,75391.06,21.9,0.04982,4e-05,6.45913]
[1777489919296,38.31,75390.83,21.9,0.04981,4e-05,6.458]
[1777489920725,38.31,75390.83,21.9,0.04981,4e-05,6.458]
[1777489924333,38.31,75404.27,21.9,0.05038,4e-05,6.51857]
[1777489925181,38.31,75404.27,21.9,0.05038,4e-05,6.51857]
[1777489925339,38.31,75421.17,21.9,0.05112,4e-05,6.59538]
[1777489926465,38.31,75421.17,21.9,0.05112,4e-05,6.59538]
[1777489926614,38.31,75421.17,21.9,0.05112,4e-05,6.59538]
[1777489926675,38.31,75420.56,21.9,0.05109,4e-05,6.59224]
[1777489927418,38.31,75420.56,21.9,0.05109,4e-05,6.59224]
[1777489927454,38.31,75398.93,21.9,0.05015,4e-05,6.49399]
[1777489928512,38.31,75398.93,21.9,0.05015,4e-05,6.49399]
[1777489928705,38.31,75398.93,21.9,0.05015,4e-05,6.49399]
[1777489928597,38.31,75391.42,21.9,0.04982,4e-05,6.45879]
[1777489930497,38.31,75391.24,21.9,0.04981,4e-05,6.45798]
[1777489930819,38.31,75392.97,21.9,0.04988,4e-05,6.46574]
[1777489934520,38.31,75400.71,21.9,0.05021,4e-05,6.5006]
[1777489936932,38.31,75402.32,21.9,0.05028,4e-05,6.50762]
[1777489938911,38.31,75402.86,21.9,0.0503,4e-05,6.50985]
[1777489941219,38.31,75401.8,21.9,0.05025,4e-05,6.50484]
[1777489941674,38.31,75401.8,21.9,0.05025,4e-05,6.50484]
[1777489941701,38.31,75420.49,21.9,0.05106,4e-05,6.58955]
[1777489942990,38.31,75429.61,21.9,0.05146,4e-05,6.63124]
[1777489943126,38.31,75429.61,21.9,0.05146,4e-05,6.63124]
[1777489943395,38.31,75429.61,21.9,0.05146,4e-05,6.63124]
[1777489944942,38.31,75433.61,21.9,0.05163,4e-05,6.64868]
[1777489945483,38.3,75433.21,21.9,0.0516,4e-05,6.64599]
[1777489949061,38.3,75433.32,21.9,0.05158,4e-05,6.64396]
[1777489949512,38.3,75433.13,21.9,0.05157,4e-05,6.64275]
[1777489954546,38.29,75433.26,21.9,0.05153,4e-05,6.63835]
[1777489959581,38.29,75438.77,21.9,0.05176,4e-05,6.66203]
[1777489964616,38.29,75446.69,21.9,0.05209,4e-05,6.69668]
[1777489965542,38.29,75446.69,21.9,0.05209,4e-05,6.69668]
[1777489965622,38.29,75444.26,21.9,0.05198,4e-05,6.68507]
[1777489970658,38.28,75443.91,21.9,0.05192,4e-05,6.67899]
[1777489971693,38.28,75443.91,21.9,0.05192,4e-05,6.67899]
[1777489971793,38.27,75445.8,21.9,0.052,4e-05,6.68681]
[1777489976689,38.27,75446.75,21.9,0.05202,4e-05,6.68958]
[1777489978496,38.27,75446.61,21.9,0.05201,4e-05,6.68813]
[1777489981971,38.27,75455.56,21.9,0.05239,4e-05,6.72784]
[1777489982875,38.26,75463.5,21.9,0.05273,4e-05,6.76366]
[1777489986090,38.26,75479.8,21.9,0.05344,5e-05,6.83629]
[1777489986099,38.26,75479.8,21.9,0.05344,5e-05,6.83629]
[1777489986774,38.26,75479.51,21.9,0.05342,5e-05,6.83491]
[1777489986850,38.26,75479.51,21.9,0.05342,5e-05,6.83491]
[1777489987204,38.26,75479.51,21.9,0.05342,5e-05,6.83491]
[1777489987388,38.26,75479.51,21.9,0.05342,5e-05,6.83491]
[1777489987483,38.26,75479.51,21.9,0.05342,5e-05,6.83491]
[1777489992816,38.26,75470.92,21.9,0.05304,4e-05,6.79492]
[1777489996399,38.26,75471.93,21.9,0.05308,4e-05,6.79976]
[1777489996844,38.26,75473.1,21.9,0.05314,5e-05,6.80525]
[1777490000522,38.26,75473.64,21.9,0.05315,5e-05,6.80682]
[1777490000530,38.26,75473.64,21.9,0.05315,5e-05,6.80682]
[1777490000545,38.25,75473.52,21.9,0.05314,5e-05,6.80532]
[1777490001255,38.25,75473.52,21.9,0.05314,5e-05,6.80532]
[1777490006705,38.25,75462.11,21.9,0.05263,4e-05,6.75252]
[1777490006806,38.25,75463.01,21.9,0.05267,4e-05,6.75695]
[1777490011949,38.25,75473.17,21.9,0.05308,4e-05,6.79875]
[1777490016984,38.25,75473.49,21.9,0.05307,4e-05,6.79809]
[1777490019055,38.24,75474.53,21.9,0.05312,5e-05,6.8025]
[1777490019061,38.24,75474.53,21.9,0.05312,5e-05,6.8025]
[1777490019143,38.24,75475.33,21.9,0.05315,5e-05,6.8058]
[1777490025040,38.24,75474.65,21.9,0.05312,5e-05,6.80304]
[1777490030075,38.25,75476.74,21.9,0.05322,5e-05,6.81312]
[1777490033521,38.25,75477.23,21.9,0.05324,5e-05,6.81552]
[1777490033620,38.25,75476.67,21.9,0.05322,5e-05,6.81302]
[1777490034782,38.25,75476.67,21.9,0.05322,5e-05,6.81302]
[1777490034810,38.24,75476.91,21.9,0.05322,5e-05,6.81368]
[1777490036782,38.24,75480.96,21.9,0.05341,5e-05,6.8326]
[1777490036788,38.24,75480.96,21.9,0.05341,5e-05,6.8326]
[1777490042159,38.24,75484.92,21.9,0.05359,5e-05,6.8511]
[1777490047196,38.24,75482.57,21.9,0.05348,5e-05,6.84007]
[1777490049301,38.24,75484.65,21.9,0.05357,5e-05,6.84983]
[1777490054819,38.24,75492.47,21.9,0.05393,5e-05,6.88635]
[1777490058316,38.24,75496.97,21.9,0.05413,5e-05,6.90729]
[1777490064314,38.24,75497.79,21.9,0.05416,5e-05,6.91063]
[1777490069350,38.24,75501.01,21.9,0.05431,5e-05,6.92531]
[1777490073614,38.24,75501.7,21.9,0.05431,5e-05,6.92481]
[1777490079420,38.24,75497.46,21.9,0.05411,5e-05,6.90431]
[1777490084455,38.24,75503.56,21.9,0.05439,5e-05,6.93263]
[1777490087634,38.24,75503.98,21.9,0.0544,5e-05,6.93438]
[1777490093265,38.24,75516.29,21.9,0.05496,5e-05,6.99153]
[1777490093266,38.24,75516.29,21.9,0.05496,5e-05,6.99153]
[1777490098553,38.23,75518.59,21.9,0.05505,5e-05,7.00111]
[1777490100853,38.23,75518.72,21.9,0.05505,5e-05,7.00127]
[1777490100947,38.23,75518.72,21.9,0.05505,5e-05,7.00127]
[1777490100892,38.23,75534.03,21.9,0.05576,5e-05,7.0739]
[1777490106772,38.23,75535.39,21.9,0.05581,5e-05,7.07883]
[1777490111156,38.23,75546.19,21.9,0.0563,5e-05,7.1286]
[1777490113296,38.22,75562.41,21.9,0.05706,5e-05,7.20578]
[1777490118327,38.22,75555.25,21.9,0.05669,5e-05,7.16864]
[1777490124096,38.21,75560.13,21.9,0.05689,5e-05,7.189]
[1777490126090,38.21,75553.71,21.9,0.05657,5e-05,7.15649]
[1777490126134,38.21,75553.71,21.9,0.05657,5e-05,7.15649]
[1777490128321,38.21,75540.26,21.9,0.05593,5e-05,7.09108]
[1777490133878,38.2,75546.07,21.9,0.05616,5e-05,7.11351]
[1777490139841,38.2,75550.54,21.9,0.05634,5e-05,7.1321]
[1777490144876,38.19,75556.06,21.9,0.05658,5e-05,7.1565]
[1777490148873,38.19,75550.28,21.9,0.05629,5e-05,7.12744]
[1777490153941,38.18,75539.18,21.9,0.05575,5e-05,7.07208]
[1777490158976,38.18,75529.29,21.9,0.05527,5e-05,7.02353]
[1777490161997,38.18,75515.8,21.9,0.05464,5e-05,6.95896]
[1777490162039,38.18,75515.8,21.9,0.05464,5e-05,6.95896]
[1777490168044,38.18,75517.14,21.9,0.0547,5e-05,6.9647]
[1777490173080,38.18,75521.73,21.9,0.05491,5e-05,6.98582]
[1777490178115,38.18,75511.89,21.9,0.05445,5e-05,6.9386]
[1777490183150,38.18,75513.18,21.9,0.0545,5e-05,6.94425]
[1777490186627,38.18,75514.6,21.9,0.05456,5e-05,6.95076]
[1777490192213,38.17,75519.45,21.9,0.05475,5e-05,6.96924]
[1777490197598,38.17,75521.02,21.9,0.05482,5e-05,6.97614]
[1777490203688,38.17,75528.99,21.9,0.05518,5e-05,7.01283]
[1777490208837,38.17,75529.97,21.9,0.05521,5e-05,7.01643]
[1777490214032,38.16,75532.5,21.9,0.05532,5e-05,7.02735]
[1777490214066,38.16,75532.5,21.9,0.05532,5e-05,7.02735]
[1777490214373,38.16,75512.24,21.9,0.05438,5e-05,6.93076]
[1777490219408,38.16,75501.21,21.9,0.05387,5e-05,6.8786]
[1777490221422,38.16,75483.92,21.9,0.05309,5e-05,6.79766]
[1777490223276,38.16,75478.64,21.9,0.05285,4e-05,6.77317]
[1777490228471,38.17,75477.25,21.9,0.0528,4e-05,6.76779]
[1777490231516,38.17,75474.51,21.9,0.05268,4e-05,6.75541]
[1777490237536,38.17,75473.51,21.9,0.05265,4e-05,6.75216]
[1777490242571,38.17,75481.11,21.9,0.053,5e-05,6.78834]
[1777490245132,38.17,75497.68,21.9,0.05375,5e-05,6.86612]
[1777490250631,38.17,75507.45,21.9,0.0542,5e-05,6.91195]
[1777490255668,38.17,75507.06,21.9,0.05415,5e-05,6.90639]
[1777490260796,38.17,75507.14,21.9,0.05415,5e-05,6.9066]
[1777490266746,38.17,75505.59,21.9,0.05408,5e-05,6.89896]
[1777490271781,38.17,75503.23,21.9,0.05397,5e-05,6.88772]
[1777490276815,38.17,75503.23,21.9,0.05397,5e-05,6.88767]
[1777490281851,38.17,75513.16,21.9,0.05442,5e-05,6.93442]
[1777490285878,38.17,75527.91,21.9,0.0551,5e-05,7.00381]
[1777490286929,38.17,75527.91,21.9,0.0551,5e-05,7.00381]
[1777490292930,38.17,75525.0,21.9,0.05495,5e-05,6.98848]
[1777490297966,38.16,75523.41,21.9,0.05487,5e-05,6.98]
[1777490303001,38.16,75525.56,21.9,0.05496,5e-05,6.98924]
[1777490308035,38.16,75528.91,21.9,0.0551,5e-05,7.00411]
[1777490313071,38.16,75523.75,21.9,0.05483,5e-05,6.97505]
[1777490318106,38.16,75526.86,21.9,0.05496,5e-05,6.98892]
[1777490323142,38.15,75525.55,21.9,0.05489,5e-05,6.98177]
[1777490328177,38.15,75525.99,21.9,0.0549,5e-05,6.98295]
[1777490333212,38.15,75526.39,21.9,0.05491,5e-05,6.98395]
[1777490338247,38.15,75527.04,21.9,0.05493,5e-05,6.98615]
[1777490343283,38.15,75527.38,21.9,0.05494,5e-05,6.98689]
[1777490348318,38.14,75533.19,21.9,0.0552,5e-05,7.01362]
[1777490353353,38.14,75535.06,21.9,0.05528,5e-05,7.02139]
[1777490359395,38.14,75535.24,21.9,0.05527,5e-05,7.0208]
[1777490364430,38.14,75533.18,21.9,0.05516,5e-05,7.00978]
[1777490369465,38.13,75533.12,21.9,0.05515,5e-05,7.00834]
[1777490374775,38.13,75528.19,21.9,0.05489,5e-05,6.98053]
[1777490378278,38.13,75508.9,21.9,0.05399,5e-05,6.8887]
[1777490383455,38.13,75503.58,21.9,0.05375,5e-05,6.86354]
[1777490388598,38.13,75505.65,21.9,0.05384,5e-05,6.87328]
[1777490389287,38.13,75505.65,21.9,0.05384,5e-05,6.87328]
[1777490394639,38.13,75504.41,21.9,0.05379,5e-05,6.86741]
[1777490399678,38.13,75503.07,21.9,0.05372,5e-05,6.86115]
[1777490404714,38.13,75506.01,21.9,0.05386,5e-05,6.87502]
[1777490409748,38.13,75509.3,21.9,0.05401,5e-05,6.89045]
[1777490414784,38.13,75504.86,21.9,0.05381,5e-05,6.86947]
[1777490418812,38.13,75490.91,21.9,0.05317,5e-05,6.80431]
[1777490423848,38.13,75499.1,21.9,0.05355,5e-05,6.84319]
[1777490428883,38.13,75496.57,21.9,0.05344,5e-05,6.83169]
[1777490433918,38.13,75493.46,21.9,0.05328,5e-05,6.81415]
[1777490438953,38.13,75495.89,21.9,0.05339,5e-05,6.82606]
[1777490443988,38.14,75501.46,21.9,0.05365,5e-05,6.85263]
[1777490449023,38.14,75493.33,21.9,0.05329,5e-05,6.81483]
[1777490454058,38.14,75485.9,21.9,0.05296,5e-05,6.78068]
[1777490459093,38.14,75485.53,21.9,0.05295,5e-05,6.77994]
[1777490464128,38.14,75474.09,21.9,0.05245,4e-05,6.72776]
[1777490464373,38.14,75474.09,21.9,0.05245,4e-05,6.72776]
[1777490470170,38.14,75475.99,21.9,0.05255,4e-05,6.73809]
[1777490474580,38.15,75477.89,21.9,0.05264,4e-05,6.74794]
[1777490480242,38.15,75478.69,21.9,0.05269,4e-05,6.75305]
[1777490485276,38.15,75478.87,21.9,0.05271,4e-05,6.755]
[1777490490396,38.15,75466.28,21.9,0.05216,4e-05,6.69783]
[1777490493278,38.16,75457.2,21.9,0.05174,4e-05,6.65314]
[1777490493711,38.16,75456.5,21.9,0.05171,4e-05,6.65031]
[1777490496908,38.16,75459.73,21.9,0.05186,4e-05,6.66635]
[1777490502152,38.16,75464.19,21.9,0.05208,4e-05,6.68869]
[1777490505844,38.17,75471.35,21.9,0.05241,4e-05,6.72271]
[1777490511469,38.17,75469.56,21.9,0.05235,4e-05,6.71636]
[1777490516504,38.17,75469.04,21.9,0.05234,4e-05,6.71534]
[1777490521538,38.18,75475.55,21.9,0.05264,4e-05,6.74695]
[1777490527095,38.18,75487.74,21.9,0.0532,5e-05,6.80452]
[1777490527414,38.18,75487.74,21.9,0.0532,5e-05,6.80452]
[1777490528588,38.18,75504.14,21.9,0.05395,5e-05,6.88171]
[1777490531977,38.18,75505.97,21.9,0.05403,5e-05,6.89033]
[1777490537651,38.18,75506.28,21.9,0.05404,5e-05,6.89168]
[1777490539409,38.18,75506.28,21.9,0.05404,5e-05,6.89168]
[1777490544699,38.18,75492.21,21.9,0.0534,5e-05,6.82572]
[1777490549735,38.18,75498.94,21.9,0.05371,5e-05,6.85767]
[1777490554770,38.18,75495.07,21.9,0.05351,5e-05,6.83635]
[1777490557337,38.18,75494.9,21.9,0.05351,5e-05,6.83563]
[1777490562874,38.18,75496.21,21.9,0.05357,5e-05,6.84214]
[1777490568869,38.18,75493.96,21.9,0.05347,5e-05,6.83202]
[1777490573905,38.18,75495.0,21.9,0.05352,5e-05,6.8372]
[1777490578940,38.18,75495.88,21.9,0.05357,5e-05,6.84159]
[1777490581247,38.18,75493.28,21.9,0.05345,5e-05,6.82946]
[1777490586996,38.18,75482.34,21.9,0.05296,5e-05,6.77925]
[1777490592030,38.19,75483.1,21.9,0.053,5e-05,6.78349]
[1777490593790,38.19,75482.17,21.9,0.05296,5e-05,6.77929]
[1777490595830,38.19,75473.74,21.9,0.05259,4e-05,6.74034]
[1777490601257,38.19,75466.91,21.9,0.05229,4e-05,6.7097]
[1777490607136,38.19,75456.02,21.9,0.05183,4e-05,6.66126]
[1777490607862,38.19,75456.02,21.9,0.05183,4e-05,6.66126]
[1777490613177,38.2,75457.3,21.9,0.05188,4e-05,6.6657]
[1777490618212,38.2,75450.97,21.9,0.05162,4e-05,6.63848]
[1777490623247,38.2,75449.89,21.9,0.05159,4e-05,6.63552]
[1777490628285,38.21,75455.98,21.9,0.05188,4e-05,6.66522]
[1777490633322,38.21,75450.59,21.9,0.05165,4e-05,6.64202]
[1777490634644,38.21,75450.07,21.9,0.05163,4e-05,6.63996]
[1777490635335,38.21,75434.25,21.9,0.05094,4e-05,6.56779]
[1777490637658,38.22,75434.24,21.9,0.05095,4e-05,6.56865]
[1777490642386,38.22,75447.81,21.9,0.05157,4e-05,6.63301]
[1777490643770,38.22,75450.14,21.9,0.05167,4e-05,6.64405]
[1777490646467,38.22,75451.91,21.9,0.05176,4e-05,6.65282]
[1777490648428,38.22,75470.68,21.9,0.0526,4e-05,6.7404]
[1777490653463,38.23,75481.77,21.9,0.05311,5e-05,6.79272]
[1777490653794,38.23,75481.77,21.9,0.05311,5e-05,6.79272]
[1777490659024,38.23,75482.67,21.9,0.05315,5e-05,6.79716]
[1777490664540,38.23,75485.74,21.9,0.05329,5e-05,6.81179]
[1777490669575,38.23,75484.58,21.9,0.05324,5e-05,6.80656]
[1777490674611,38.23,75494.34,21.9,0.05366,5e-05,6.849]
[1777490679646,38.23,75493.38,21.9,0.05361,5e-05,6.84438]
[1777490684682,38.23,75498.44,21.9,0.05384,5e-05,6.86809]
[1777490689718,38.23,75517.45,21.9,0.05471,5e-05,6.95731]
[1777490694754,38.22,75528.88,21.9,0.05523,5e-05,7.01053]
[1777490697528,38.22,75529.74,21.9,0.05527,5e-05,7.01437]
[1777490702809,38.22,75531.06,21.9,0.05531,5e-05,7.01888]
[1777490707846,38.22,75528.62,21.9,0.05519,5e-05,7.00601]
[1777490712880,38.21,75526.02,21.9,0.05506,5e-05,6.99255]
[1777490717916,38.21,75522.86,21.9,0.0549,5e-05,6.97653]
[1777490722950,38.21,75522.86,21.9,0.05489,5e-05,6.97563]
[1777490727986,38.21,75522.02,21.9,0.05484,5e-05,6.97073]
[1777490733021,38.21,75519.87,21.9,0.05471,5e-05,6.95616]
[1777490738056,38.21,75520.21,21.9,0.05472,5e-05,6.95704]
[1777490743091,38.2,75517.41,21.9,0.05458,5e-05,6.94312]
[1777490748125,38.2,75517.98,21.9,0.0546,5e-05,6.94517]
[1777490753678,38.2,75503.78,21.9,0.05394,5e-05,6.87774]
[1777490759202,38.2,75496.31,21.9,0.0536,5e-05,6.84263]
[1777490764291,38.2,75492.13,21.9,0.05342,5e-05,6.82319]
[1777490770280,38.2,75489.52,21.9,0.0533,5e-05,6.81143]
[1777490775702,38.2,75489.8,21.9,0.05332,5e-05,6.81304]
[1777490781356,38.2,75486.39,21.9,0.05317,5e-05,6.7975]
[1777490786713,38.2,75483.12,21.9,0.05302,5e-05,6.78267]
[1777490792435,38.21,75481.69,21.9,0.05294,5e-05,6.77316]
[1777490796758,38.21,75481.92,21.9,0.05295,5e-05,6.77463]
[1777490802505,38.21,75485.23,21.9,0.05311,5e-05,6.79053]
[1777490807539,38.21,75486.02,21.9,0.05315,5e-05,6.79456]
[1777490809500,38.21,75486.51,21.9,0.05317,5e-05,6.79691]
[1777490814589,38.21,75492.65,21.9,0.05345,5e-05,6.82569]
[1777490819624,38.21,75496.23,21.9,0.05361,5e-05,6.84246]
[1777490820599,38.21,75496.23,21.9,0.05361,5e-05,6.84246]
[1777490823851,38.21,75508.98,21.9,0.05419,5e-05,6.90216]
[1777490826824,38.21,75511.36,21.9,0.0543,5e-05,6.91307]
[1777490832714,38.21,75515.34,21.9,0.05447,5e-05,6.93117]
[1777490837749,38.21,75513.47,21.9,0.05438,5e-05,6.92169]
[1777490841901,38.2,75504.52,21.9,0.05397,5e-05,6.87925]
[1777490847820,38.2,75504.18,21.9,0.05395,5e-05,6.87739]
[1777490852855,38.2,75504.33,21.9,0.05393,5e-05,6.87442]
[1777490858897,38.2,75504.05,21.9,0.05391,5e-05,6.87278]
[1777490862903,38.2,75511.81,21.9,0.05427,5e-05,6.90906]
[1777490867960,38.2,75510.62,21.9,0.05421,5e-05,6.90277]
[1777490872995,38.2,75513.57,21.9,0.05434,5e-05,6.9161]
[1777490878029,38.2,75512.63,21.9,0.05429,5e-05,6.91107]
[1777490883066,38.2,75515.77,21.9,0.05442,5e-05,6.92528]
[1777490888102,38.2,75522.57,21.9,0.05473,5e-05,6.9566]
[1777490893138,38.19,75521.49,21.9,0.05467,5e-05,6.9506]
[1777490898173,38.19,75518.5,21.9,0.05452,5e-05,6.93563]
[1777490903208,38.19,75517.71,21.9,0.05448,5e-05,6.93125]
[1777490908243,38.19,75514.71,21.9,0.05434,5e-05,6.91651]
[1777490913277,38.19,75513.52,21.9,0.05425,5e-05,6.907]
[1777490918313,38.19,75516.99,21.9,0.05441,5e-05,6.92285]
[1777490923348,38.19,75515.93,21.9,0.05435,5e-05,6.91734]
[1777490928384,38.19,75515.35,21.9,0.05432,5e-05,6.91417]
[1777490933418,38.18,75514.73,21.9,0.05429,5e-05,6.91083]
[1777490938454,38.18,75514.3,21.9,0.05427,5e-05,6.90844]
[1777490941928,38.18,75513.74,21.9,0.05424,5e-05,6.90558]
[1777490943863,38.18,75505.05,21.9,0.05384,5e-05,6.86459]
[1777490946835,38.18,75502.41,21.9,0.05372,5e-05,6.85212]
[1777490954647,38.18,75501.37,21.9,0.05367,5e-05,6.8474]
[1777490960609,38.18,75496.05,21.9,0.05344,5e-05,6.82286]
[1777490965644,38.18,75501.97,21.9,0.05371,5e-05,6.8508]
[1777490970678,38.18,75501.61,21.9,0.05369,5e-05,6.84927]
[1777490975714,38.19,75501.35,21.9,0.05366,5e-05,6.84478]
[1777490980749,38.19,75502.98,21.9,0.05373,5e-05,6.85258]
[1777490985783,38.19,75504.67,21.9,0.05381,5e-05,6.86065]
[1777490990822,38.19,75501.94,21.9,0.05369,5e-05,6.84798]
[1777490995856,38.19,75499.42,21.9,0.05358,5e-05,6.83646]
[1777491000891,38.19,75501.56,21.9,0.05368,5e-05,6.84671]
[1777491005929,38.19,75489.93,21.9,0.05315,5e-05,6.79263]
[1777491010960,38.19,75483.25,21.9,0.05286,4e-05,6.76202]
[1777491013188,38.19,75473.97,21.9,0.05244,4e-05,6.71919]
[1777491016309,38.19,75460.87,21.9,0.05186,4e-05,6.65911]
[1777491019330,38.19,75452.6,21.9,0.05151,4e-05,6.622]
[1777491024555,38.2,75439.81,21.9,0.05097,4e-05,6.56532]
[1777491026066,38.2,75455.79,21.9,0.05168,4e-05,6.6399]
[1777491028711,38.2,75454.8,21.9,0.05164,4e-05,6.63567]
[1777491030106,38.2,75447.96,21.9,0.05135,4e-05,6.6049]
[1777491032145,38.2,75439.14,21.9,0.05095,4e-05,6.56239]
[1777491033862,38.2,75438.7,21.9,0.05093,4e-05,6.56038]
[1777491033897,38.21,75425.7,21.9,0.05037,4e-05,6.50214]
[1777491034230,38.21,75425.7,21.9,0.05037,4e-05,6.50214]
[1777491034429,38.21,75425.7,21.9,0.05037,4e-05,6.50214]
[1777491034715,38.21,75425.7,21.9,0.05037,4e-05,6.50214]
[1777491034839,38.21,75415.51,21.9,0.04993,4e-05,6.45595]
[1777491035124,38.21,75415.51,21.9,0.04993,4e-05,6.45595]
[1777491035850,38.21,75415.51,21.9,0.04993,4e-05,6.45595]
[1777491035930,38.21,75398.46,21.9,0.0492,4e-05,6.37925]
[1777491041179,38.21,75397.41,21.9,0.04916,4e-05,6.37503]
[1777491044260,38.21,75393.12,21.9,0.04898,4e-05,6.35594]
[1777491045756,38.21,75393.15,21.9,0.04899,4e-05,6.3564]
[1777491047301,38.21,75391.83,21.9,0.04893,4e-05,6.35084]
[1777491049666,38.21,75389.89,21.9,0.04886,4e-05,6.34253]
[1777491051844,38.21,75384.47,21.9,0.04863,4e-05,6.31873]
[1777491052512,38.21,75385.77,21.9,0.04869,4e-05,6.325]
[1777491057910,38.21,75397.16,21.9,0.04918,4e-05,6.37671]
[1777491060834,38.21,75395.68,21.9,0.04912,4e-05,6.37054]
[1777491060949,38.21,75395.68,21.9,0.04912,4e-05,6.37054]
[1777491063391,38.22,75389.2,21.9,0.04885,4e-05,6.34204]
[1777491065995,38.22,75371.12,21.9,0.0481,4e-05,6.26232]
[1777491066393,38.22,75363.18,21.9,0.04777,4e-05,6.22755]
[1777491067870,38.22,75361.21,21.9,0.04769,4e-05,6.21885]
[1777491068218,38.22,75361.84,21.9,0.04772,4e-05,6.22242]
[1777491073419,38.22,75367.01,21.9,0.04795,4e-05,6.24689]
[1777491078453,38.23,75365.82,21.9,0.04792,4e-05,6.24339]
[1777491083489,38.23,75366.47,21.9,0.04796,4e-05,6.24789]
[1777491088524,38.23,75352.2,21.9,0.04739,4e-05,6.18659]
[1777491093103,38.24,75340.18,21.9,0.04689,4e-05,6.13235]
[1777491097717,38.24,75330.95,21.9,0.04653,4e-05,6.09401]
[1777491097773,38.24,75330.95,21.9,0.04653,4e-05,6.09401]
[1777491097821,38.24,75330.95,21.9,0.04653,4e-05,6.09401]
[1777491099112,38.25,75315.57,21.9,0.04592,4e-05,6.02831]
[1777491105999,38.25,75306.83,21.9,0.0456,4e-05,5.99446]
[1777491109347,38.26,75296.01,21.9,0.0452,4e-05,5.95081]
[1777491111695,38.26,75312.54,21.9,0.04588,4e-05,6.02428]
[1777491116733,38.27,75313.18,21.9,0.04595,4e-05,6.031]
[1777491121768,38.28,75309.8,21.9,0.04584,4e-05,6.01965]
[1777491126803,38.29,75309.02,21.9,0.04584,4e-05,6.01961]
[1777491129823,38.29,75322.76,21.9,0.04641,4e-05,6.08099]
[1777491132845,38.3,75339.62,21.9,0.04712,4e-05,6.15614]
[1777491136013,38.3,75353.63,21.9,0.0477,4e-05,6.21887]
[1777491141909,38.3,75356.76,21.9,0.04785,4e-05,6.23447]
[1777491144946,38.3,75355.89,21.9,0.04782,4e-05,6.23123]
[1777491145112,38.3,75355.89,21.9,0.04782,4e-05,6.23123]
[1777491145468,38.3,75355.07,21.9,0.04779,4e-05,6.22792]
[1777491145936,38.3,75348.64,21.9,0.04752,4e-05,6.19941]
[1777491150972,38.3,75348.41,21.9,0.04751,4e-05,6.19764]
[1777491151143,38.3,75348.41,21.9,0.04751,4e-05,6.19764]
[1777491157014,38.3,75347.34,21.9,0.04743,4e-05,6.18878]
[1777491162049,38.3,75347.75,21.9,0.04744,4e-05,6.18991]
[1777491167084,38.3,75345.44,21.9,0.04734,4e-05,6.17917]
[1777491171170,38.3,75323.61,21.9,0.04644,4e-05,6.08347]
[1777491177162,38.3,75324.6,21.9,0.04649,4e-05,6.08797]
[1777491177828,38.3,75324.6,21.9,0.04649,4e-05,6.08797]
[1777491177883,38.3,75324.6,21.9,0.04649,4e-05,6.088]
[1777491180635,38.3,75324.41,21.9,0.04648,4e-05,6.08771]
[1777491181172,38.3,75324.11,21.9,0.04648,4e-05,6.08694]
[1777491183025,38.3,75322.64,21.9,0.04642,4e-05,6.08058]
[1777491183534,38.3,75298.5,21.9,0.04545,4e-05,5.97634]
[1777491189246,38.3,75285.56,21.9,0.04495,4e-05,5.9222]
[1777491190333,38.3,75285.56,21.9,0.04495,4e-05,5.9222]
[1777491190533,38.3,75285.56,21.9,0.04495,4e-05,5.9222]
[1777491190925,38.3,75285.56,21.9,0.04495,4e-05,5.9222]
[1777491191022,38.3,75285.7,21.9,0.04496,4e-05,5.92388]
[1777491196054,38.31,75280.3,21.9,0.04477,4e-05,5.90326]
[1777491201329,38.32,75281.33,21.9,0.04486,4e-05,5.91277]
[1777491203618,38.32,75280.57,21.9,0.04483,4e-05,5.90983]
[1777491203686,38.32,75275.09,21.9,0.04462,4e-05,5.88679]
[1777491209386,38.33,75274.66,21.9,0.04465,4e-05,5.88992]
[1777491212410,38.34,75295.16,21.9,0.04546,4e-05,5.97662]
[1777491214282,38.34,75299.15,21.9,0.04563,4e-05,5.99445]
[1777491214424,38.34,75307.6,21.9,0.04597,4e-05,6.03151]
[1777491219458,38.34,75310.64,21.9,0.0461,4e-05,6.04503]
[1777491224750,38.34,75305.68,21.9,0.0459,4e-05,6.02396]
[1777491226239,38.34,75306.91,21.9,0.04595,4e-05,6.0295]
[1777491228522,38.34,75324.13,21.9,0.04665,4e-05,6.10436]
[1777491233587,38.34,75316.08,21.9,0.04632,4e-05,6.06933]
[1777491234704,38.34,75312.44,21.9,0.04618,4e-05,6.05361]
[1777491237585,38.35,75295.59,21.9,0.0455,4e-05,5.98138]
[1777491239752,38.35,75290.2,21.9,0.04529,4e-05,5.95846]
[1777491245641,38.35,75292.46,21.9,0.0454,4e-05,5.96974]
[1777491250676,38.35,75290.96,21.9,0.04535,4e-05,5.96444]
[1777491251246,38.35,75290.96,21.9,0.04535,4e-05,5.96444]
[1777491255871,38.35,75290.66,21.9,0.04534,4e-05,5.96405]
[1777491261753,38.36,75298.09,21.9,0.04566,4e-05,5.99748]
[1777491264889,38.36,75298.04,21.9,0.04566,4e-05,5.99764]
[1777491270816,38.36,75301.5,21.9,0.04581,4e-05,6.01368]
[1777491273476,38.36,75309.21,21.9,0.0461,4e-05,6.04403]
[1777491273485,38.36,75309.21,21.9,0.0461,4e-05,6.04403]
[1777491273486,38.36,75309.21,21.9,0.0461,4e-05,6.04403]
[1777491273491,38.36,75309.21,21.9,0.0461,4e-05,6.04403]
[1777491273508,38.36,75309.21,21.9,0.0461,4e-05,6.04403]
[1777491273564,38.36,75309.21,21.9,0.0461,4e-05,6.04403]
[1777491273571,38.36,75309.21,21.9,0.0461,4e-05,6.04403]
[1777491275571,38.36,75314.78,21.9,0.04632,4e-05,6.06837]
[1777491280886,38.36,75320.64,21.9,0.04656,4e-05,6.09413]
[1777491285923,38.36,75321.93,21.9,0.04662,4e-05,6.09982]
[1777491290958,38.36,75325.91,21.9,0.04678,4e-05,6.11707]
[1777491295997,38.36,75331.26,21.9,0.047,4e-05,6.14024]
[1777491301034,38.36,75328.18,21.9,0.04687,4e-05,6.12656]
[1777491306069,38.36,75336.75,21.9,0.04722,4e-05,6.16375]
[1777491311103,38.36,75334.77,21.9,0.04713,4e-05,6.15464]
[1777491316138,38.36,75332.61,21.9,0.04704,4e-05,6.14475]
[1777491321174,38.36,75333.26,21.9,0.04706,4e-05,6.1472]
[1777491326209,38.36,75332.63,21.9,0.04703,4e-05,6.14409]
[1777491331244,38.36,75336.4,21.9,0.04716,4e-05,6.15687]
[1777491334650,38.36,75340.16,21.9,0.04731,4e-05,6.17304]
[1777491338862,38.35,75358.54,21.9,0.04806,4e-05,6.25313]
[1777491342762,38.35,75353.59,21.9,0.04785,4e-05,6.23035]
[1777491343110,38.35,75353.59,21.9,0.04785,4e-05,6.23035]
[1777491348334,38.35,75351.04,21.9,0.04774,4e-05,6.21837]
[1777491351877,38.35,75350.15,21.9,0.04769,4e-05,6.21362]
[1777491352728,38.35,75350.1,21.9,0.04769,4e-05,6.2132]
[1777491359331,38.35,75348.5,21.9,0.04761,4e-05,6.205]
[1777491360752,38.34,75351.88,21.9,0.04775,4e-05,6.21948]
[1777491363698,38.34,75373.66,21.9,0.04865,4e-05,6.31501]
[1777491367498,38.34,75390.01,21.9,0.04932,4e-05,6.38606]
[1777491372533,38.33,75396.34,21.9,0.04956,4e-05,6.41198]
[1777491377567,38.33,75398.32,21.9,0.04962,4e-05,6.41839]
[1777491382625,38.32,75401.2,21.9,0.04972,4e-05,6.42887]
[1777491384929,38.32,75415.16,21.9,0.05031,4e-05,6.49068]
[1777491385124,38.32,75415.16,21.9,0.05031,4e-05,6.49068]
[1777491394688,38.31,75417.57,21.9,0.05033,4e-05,6.49177]
[1777491397551,38.3,75418.5,21.9,0.05036,4e-05,6.49478]
[1777491402747,38.3,75406.88,21.9,0.04983,4e-05,6.43911]
[1777491407781,38.29,75414.73,21.9,0.05014,4e-05,6.472]
[1777491411354,38.29,75413.07,21.9,0.05006,4e-05,6.46339]
[1777491411679,38.29,75407.27,21.9,0.0498,4e-05,6.43668]
[1777491411818,38.29,75407.27,21.9,0.0498,4e-05,6.43668]
[1777491413032,38.29,75403.47,21.9,0.04964,4e-05,6.41907]
[1777491418884,38.28,75396.42,21.9,0.04931,4e-05,6.38435]
[1777491421280,38.28,75396.66,21.9,0.04931,4e-05,6.38501]
[1777491425165,38.28,75381.7,21.9,0.04866,4e-05,6.31676]
[1777491427143,38.28,75379.44,21.9,0.04856,4e-05,6.30609]
[1777491432982,38.27,75376.06,21.9,0.0484,4e-05,6.28916]
[1777491438017,38.27,75377.09,21.9,0.04843,4e-05,6.29244]
[1777491442588,38.27,75381.58,21.9,0.04861,4e-05,6.31138]
[1777491448087,38.26,75386.32,21.9,0.0488,4e-05,6.33068]
[1777491453125,38.26,75386.72,21.9,0.04877,4e-05,6.32726]
[1777491458160,38.25,75390.66,21.9,0.04892,4e-05,6.34328]
[1777491463195,38.25,75402.47,21.9,0.04941,4e-05,6.39452]
[1777491468230,38.25,75409.21,21.9,0.04967,4e-05,6.42262]
[1777491470320,38.25,75409.53,21.9,0.04968,4e-05,6.42361]
[1777491470411,38.24,75409.07,21.9,0.04966,4e-05,6.42107]
[1777491472258,38.24,75422.66,21.9,0.05024,4e-05,6.4825]
[1777491474882,38.24,75425.67,21.9,0.05037,4e-05,6.49603]
[1777491475278,38.24,75426.46,21.9,0.0504,4e-05,6.49903]
[1777491475640,38.24,75426.46,21.9,0.0504,4e-05,6.49903]
[1777491476286,38.24,75427.21,21.9,0.05043,4e-05,6.50236]
[1777491477849,38.24,75427.15,21.9,0.05043,4e-05,6.502]
[1777491478299,38.24,75430.54,21.9,0.05057,4e-05,6.51682]
[1777491480819,38.24,75431.39,21.9,0.0506,4e-05,6.51945]
[1777491481321,38.24,75431.53,21.9,0.0506,4e-05,6.51998]
[1777491486356,38.24,75436.09,21.9,0.05079,4e-05,6.54018]
[1777491487269,38.24,75436.09,21.9,0.05079,4e-05,6.54018]
[1777491487363,38.24,75436.01,21.9,0.05079,4e-05,6.53968]
[1777491489850,38.23,75436.21,21.9,0.05079,4e-05,6.53931]
[1777491490383,38.23,75435.79,21.9,0.05077,4e-05,6.53726]
[1777491493782,38.23,75425.79,21.9,0.05033,4e-05,6.49141]
[1777491494412,38.23,75422.23,21.9,0.05017,4e-05,6.47472]
[1777491499447,38.23,75415.79,21.9,0.04987,4e-05,6.44299]
[1777491504482,38.22,75416.9,21.9,0.04989,4e-05,6.44556]
[1777491509517,38.22,75418.96,21.9,0.04995,4e-05,6.45235]
[1777491514551,38.21,75420.0,21.9,0.04995,4e-05,6.4511]
[1777491519586,38.2,75420.29,21.9,0.04994,4e-05,6.44994]
[1777491524621,38.2,75420.19,21.9,0.04991,4e-05,6.44705]
[1777491529657,38.19,75414.76,21.9,0.04965,4e-05,6.42018]
[1777491534883,38.19,75412.49,21.9,0.04954,4e-05,6.40826]
[1777491534984,38.19,75412.6,21.9,0.04954,4e-05,6.40833]
[1777491541537,38.19,75418.73,21.9,0.04981,4e-05,6.43629]
[1777491543861,38.19,75417.69,21.9,0.04976,4e-05,6.43167]
[1777491543963,38.19,75416.04,21.9,0.04969,4e-05,6.42427]
[1777491549796,38.18,75414.98,21.9,0.04962,4e-05,6.41681]
[1777491552860,38.18,75415.82,21.9,0.04965,4e-05,6.41972]
[1777491552903,38.18,75416.12,21.9,0.04966,4e-05,6.42063]
[1777491555821,38.18,75415.75,21.9,0.04964,4e-05,6.41909]
[1777491555839,38.18,75415.68,21.9,0.04964,4e-05,6.41884]
[1777491560873,38.18,75416.06,21.9,0.04964,4e-05,6.41835]
[1777491564858,38.17,75419.6,21.9,0.04977,4e-05,6.43295]
[1777491564902,38.17,75419.69,21.9,0.04977,4e-05,6.43289]
[1777491569937,38.17,75422.03,21.9,0.04988,4e-05,6.44365]
[1777491574955,38.17,75416.42,21.9,0.04961,4e-05,6.41511]
[1777491579840,38.18,75418.18,21.9,0.04969,4e-05,6.4234]
[1777491580007,38.18,75418.63,21.9,0.04971,4e-05,6.42549]
[1777491585042,38.17,75417.88,21.9,0.04966,4e-05,6.4199]
[1777491590077,38.17,75412.83,21.9,0.04942,4e-05,6.39494]
[1777491592645,38.16,75404.18,21.9,0.04904,4e-05,6.35532]
[1777491598133,38.16,75406.16,21.9,0.04911,4e-05,6.3622]
[1777491603174,38.16,75420.28,21.9,0.0497,4e-05,6.42402]
[1777491607512,38.15,75422.46,21.9,0.04978,4e-05,6.43256]
[1777491617272,38.14,75422.38,21.9,0.04972,4e-05,6.42718]
[1777491622324,38.14,75411.38,21.9,0.04924,4e-05,6.3759]
[1777491622360,38.14,75413.41,21.9,0.04932,4e-05,6.3843]
[1777491628542,38.14,75414.36,21.9,0.04936,4e-05,6.38921]
[1777491634391,38.14,75420.74,21.9,0.04962,4e-05,6.4153]
[1777491636893,38.14,75417.95,21.9,0.0495,4e-05,6.40288]
[1777491637411,38.14,75418.17,21.9,0.04951,4e-05,6.40347]
[1777491642446,38.14,75420.99,21.9,0.04961,4e-05,6.41414]
[1777491647482,38.13,75428.97,21.9,0.04993,4e-05,6.44805]
[1777491650858,38.13,75431.15,21.9,0.05001,4e-05,6.45651]
[1777491651510,38.13,75434.14,21.9,0.05014,4e-05,6.4701]
[1777491651883,38.13,75434.14,21.9,0.05014,4e-05,6.4701]
[1777491652517,38.13,75435.4,21.9,0.05019,4e-05,6.47532]
[1777491652711,38.13,75435.4,21.9,0.05019,4e-05,6.47532]
[1777491653524,38.13,75435.75,21.9,0.0502,4e-05,6.47691]
[1777491654889,38.13,75441.1,21.9,0.05044,4e-05,6.50124]
[1777491655537,38.13,75441.46,21.9,0.05045,4e-05,6.50233]
[1777491660573,38.12,75441.98,21.9,0.05044,4e-05,6.5019]
[1777491665609,38.11,75434.58,21.9,0.0501,4e-05,6.46559]
[1777491670643,38.11,75431.22,21.9,0.04993,4e-05,6.44786]
[1777491675678,38.1,75430.46,21.9,0.04987,4e-05,6.44208]
[1777491677691,38.1,75415.52,21.9,0.04922,4e-05,6.37378]
[1777491682571,38.1,75410.35,21.9,0.04899,4e-05,6.34952]
[1777491685293,38.1,75406.23,21.9,0.0488,4e-05,6.32985]
[1777491687285,38.1,75387.34,21.9,0.04801,4e-05,6.24531]
[1777491692682,38.09,75386.29,21.9,0.04796,4e-05,6.23992]
[1777491693876,38.09,75383.27,21.9,0.0478,4e-05,6.22293]
[1777491696882,38.09,75385.67,21.9,0.0479,4e-05,6.2332]
[1777491696943,38.09,75385.2,21.9,0.04788,4e-05,6.23097]
[1777491702871,38.1,75393.15,21.9,0.04823,4e-05,6.26825]
[1777491707599,38.1,75392.97,21.9,0.04823,4e-05,6.26836]
[1777491711899,38.1,75403.28,21.9,0.04868,4e-05,6.31586]
[1777491712514,38.1,75403.28,21.9,0.04868,4e-05,6.31586]
[1777491712678,38.1,75403.28,21.9,0.04868,4e-05,6.31586]
[1777491712592,38.1,75409.24,21.9,0.04893,4e-05,6.34249]
[1777491712941,38.1,75410.8,21.9,0.049,4e-05,6.34949]
[1777491714876,38.1,75410.7,21.9,0.049,4e-05,6.34922]
[1777491714955,38.1,75411.53,21.9,0.04903,4e-05,6.35313]
[1777491719989,38.1,75410.88,21.9,0.04899,4e-05,6.34856]
[1777491725025,38.1,75409.81,21.9,0.04893,4e-05,6.34214]
[1777491730060,38.09,75412.1,21.9,0.04901,4e-05,6.35084]
[1777491735095,38.09,75415.74,21.9,0.04915,4e-05,6.36552]
[1777491740129,38.08,75425.23,21.9,0.04954,4e-05,6.40645]
[1777491745165,38.08,75425.87,21.9,0.04955,4e-05,6.40738]
[1777491750200,38.08,75428.97,21.9,0.04966,4e-05,6.41948]
[1777491755235,38.07,75422.02,21.9,0.04932,4e-05,6.38283]
[1777491760269,38.07,75420.74,21.9,0.04925,4e-05,6.37543]
[1777491765305,38.07,75421.06,21.9,0.04925,4e-05,6.37529]
[1777491770339,38.06,75423.09,21.9,0.04932,4e-05,6.38287]
[1777491772470,38.06,75423.62,21.9,0.04934,4e-05,6.38494]
[1777491776956,38.06,75421.69,21.9,0.04924,4e-05,6.37464]
[1777491782423,38.05,75418.98,21.9,0.04911,4e-05,6.36058]
[1777491787460,38.05,75419.67,21.9,0.04912,4e-05,6.36224]
[1777491792494,38.05,75420.79,21.9,0.04915,4e-05,6.36559]
[1777491797528,38.04,75422.29,21.9,0.04921,4e-05,6.3709]
[1777491802564,38.04,75424.66,21.9,0.04929,4e-05,6.38006]
[1777491807112,38.04,75421.91,21.9,0.04916,4e-05,6.36645]
[1777491807599,38.04,75408.05,21.9,0.04857,4e-05,6.30391]
[1777491812801,38.04,75402.42,21.9,0.0483,4e-05,6.27481]
[1777491817569,38.03,75411.46,21.9,0.04868,4e-05,6.31454]
[1777491821110,38.03,75420.88,21.9,0.04907,4e-05,6.35589]
[1777491821696,38.03,75423.76,21.9,0.0492,4e-05,6.36911]
[1777491822846,38.03,75424.82,21.9,0.04924,4e-05,6.37411]
[1777491823711,38.03,75423.49,21.9,0.04918,4e-05,6.36782]
[1777491828746,38.03,75422.84,21.9,0.04914,4e-05,6.36349]
[1777491828878,38.03,75422.84,21.9,0.04914,4e-05,6.36349]
[1777491829026,38.03,75422.84,21.9,0.04914,4e-05,6.36349]
[1777491829753,38.03,75422.37,21.9,0.04912,4e-05,6.36161]
[1777491831834,38.03,75422.57,21.9,0.04914,4e-05,6.36297]
[1777491832774,38.03,75421.77,21.9,0.0491,4e-05,6.35908]
[1777491837808,38.03,75422.94,21.9,0.04914,4e-05,6.36296]
[1777491842844,38.03,75423.72,21.9,0.04916,4e-05,6.36507]
[1777491847880,38.02,75412.96,21.9,0.04869,4e-05,6.31548]
[1777491852866,38.02,75418.71,21.9,0.04892,4e-05,6.34038]
[1777491853857,38.02,75423.19,21.9,0.04911,4e-05,6.36029]
[1777491858957,38.02,75426.46,21.9,0.04926,4e-05,6.37624]
[1777491862309,38.02,75421.47,21.9,0.04905,4e-05,6.35416]
[1777491862410,38.02,75421.05,21.9,0.04904,4e-05,6.3525]
[1777491868019,38.02,75422.35,21.9,0.04908,4e-05,6.35669]
[1777491873055,38.02,75423.25,21.9,0.04908,4e-05,6.35604]
[1777491878091,38.01,75423.25,21.9,0.04906,4e-05,6.35469]
[1777491883124,38.01,75422.65,21.9,0.04903,4e-05,6.35066]
[1777491888631,38.01,75416.54,21.9,0.04876,4e-05,6.32218]
[1777491892330,38.01,75407.92,21.9,0.04838,4e-05,6.28275]
[1777491892370,38.01,75409.39,21.9,0.04844,4e-05,6.28917]
[1777491898230,38.01,75408.38,21.9,0.04842,4e-05,6.28668]
[1777491898900,38.01,75408.38,21.9,0.04842,4e-05,6.28668]
[1777491904273,38.02,75414.68,21.9,0.04871,4e-05,6.31677]
[1777491907603,38.02,75415.31,21.9,0.04874,4e-05,6.32015]
[1777491912855,38.02,75420.54,21.9,0.04897,4e-05,6.34497]
[1777491912879,38.02,75421.68,21.9,0.04903,4e-05,6.35055]
[1777491918371,38.02,75422.23,21.9,0.04904,4e-05,6.35161]
[1777491923708,38.02,75419.88,21.9,0.04892,4e-05,6.33991]
[1777491929448,38.01,75418.2,21.9,0.04884,4e-05,6.33057]
[1777491930912,38.01,75418.2,21.9,0.04884,4e-05,6.33057]
[1777491931463,38.01,75417.79,21.9,0.04879,4e-05,6.32491]
[1777491935624,38.01,75418.95,21.9,0.04885,4e-05,6.33091]
[1777491941534,38.02,75420.68,21.9,0.04894,4e-05,6.34039]
[1777491946569,38.02,75420.49,21.9,0.04894,4e-05,6.3407]
[1777491949590,38.02,75435.36,21.9,0.04958,4e-05,6.40847]
[1777491954625,38.02,75435.62,21.9,0.0496,4e-05,6.41041]
[1777491959659,38.02,75443.14,21.9,0.04993,4e-05,6.44508]
[1777491964694,38.02,75449.46,21.9,0.05021,4e-05,6.47415]
[1777491964971,38.02,75449.46,21.9,0.05021,4e-05,6.47415]
[1777491965177,38.02,75449.46,21.9,0.05021,4e-05,6.47415]
[1777491970737,38.02,75448.5,21.9,0.05017,4e-05,6.46984]
[1777491975772,38.02,75454.66,21.9,0.05044,4e-05,6.49797]
[1777491980807,38.02,75456.04,21.9,0.0505,4e-05,6.50423]
[1777491985843,38.02,75454.81,21.9,0.05044,4e-05,6.49857]
[1777491990879,38.02,75453.01,21.9,0.05036,4e-05,6.49032]
[1777491995914,38.02,75452.2,21.9,0.05031,4e-05,6.48335]
[1777492000948,38.02,75453.68,21.9,0.05037,4e-05,6.49021]
[1777492005984,38.02,75446.26,21.9,0.05005,4e-05,6.4566]
[1777492007088,38.02,75444.42,21.9,0.04997,4e-05,6.44831]
[1777492012157,38.03,75435.88,21.9,0.04961,4e-05,6.41026]
[1777492012610,38.03,75435.88,21.9,0.04961,4e-05,6.41026]
[1777492016055,38.03,75409.53,21.9,0.04849,4e-05,6.29267]
[1777492021090,38.03,75408.12,21.9,0.04845,4e-05,6.28816]
[1777492024384,38.03,75425.45,21.9,0.0492,4e-05,6.36705]
[1777492025425,38.03,75425.45,21.9,0.0492,4e-05,6.36705]
[1777492031160,38.04,75430.42,21.9,0.04943,4e-05,6.391]
[1777492032825,38.04,75430.42,21.9,0.04943,4e-05,6.391]
[1777492032900,38.04,75430.43,21.9,0.04943,4e-05,6.39144]
[1777492038321,38.04,75430.63,21.9,0.04943,4e-05,6.3911]
[1777492038376,38.03,75430.57,21.9,0.04942,4e-05,6.39053]
[1777492044251,38.04,75433.76,21.9,0.04957,4e-05,6.40605]
[1777492048770,38.04,75435.49,21.9,0.04965,4e-05,6.41437]
[1777492054320,38.04,75434.87,21.9,0.04961,4e-05,6.40932]
[1777492059355,38.04,75437.39,21.9,0.04973,4e-05,6.42161]
[1777492064391,38.04,75439.88,21.9,0.04984,4e-05,6.43361]
[1777492069426,38.05,75441.15,21.9,0.0499,4e-05,6.44003]
[1777492074461,38.05,75442.02,21.9,0.04995,4e-05,6.44455]
[1777492076488,38.05,75441.67,21.9,0.04993,4e-05,6.44306]
[1777492082518,38.05,75444.53,21.9,0.05006,4e-05,6.45667]
[1777492087553,38.05,75444.3,21.9,0.05006,4e-05,6.456]
[1777492089864,38.05,75444.64,21.9,0.05007,4e-05,6.45762]
[1777492095610,38.05,75455.43,21.9,0.05054,4e-05,6.50688]
[1777492100645,38.05,75457.86,21.9,0.05065,4e-05,6.51785]
[1777492105680,38.05,75458.57,21.9,0.05067,4e-05,6.52085]
[1777492110715,38.05,75453.15,21.9,0.05044,4e-05,6.49582]
[1777492115749,38.05,75458.89,21.9,0.05066,4e-05,6.51851]
[1777492120785,38.05,75458.37,21.9,0.05063,4e-05,6.51581]
[1777492125820,38.05,75458.33,21.9,0.05063,4e-05,6.5153]
[1777492131862,38.05,75460.13,21.9,0.0507,4e-05,6.52305]
[1777492132320,38.05,75460.13,21.9,0.0507,4e-05,6.52305]
[1777492138912,38.04,75469.26,21.9,0.0511,4e-05,6.56405]
[1777492143947,38.04,75471.72,21.9,0.0512,4e-05,6.5746]
[1777492147958,38.04,75472.74,21.9,0.05124,4e-05,6.5788]
[1777492153010,38.04,75486.3,21.9,0.05183,4e-05,6.64014]
[1777492153692,38.04,75486.3,21.9,0.05183,4e-05,6.64014]
[1777492153699,38.04,75486.3,21.9,0.05183,4e-05,6.64014]
[1777492154016,38.04,75493.29,21.9,0.05214,4e-05,6.6729]
[1777492159052,38.04,75498.24,21.9,0.05238,4e-05,6.69733]
[1777492159825,38.04,75498.24,21.9,0.05238,4e-05,6.69733]
[1777492163982,38.04,75500.38,21.9,0.05249,5e-05,6.70837]
[1777492164087,38.04,75500.23,21.9,0.05248,5e-05,6.70795]
[1777492165647,38.04,75500.77,21.9,0.0525,5e-05,6.71013]
[1777492166101,38.04,75503.76,21.9,0.05264,5e-05,6.72433]
[1777492169268,38.05,75502.17,21.9,0.05258,5e-05,6.71762]
[1777492170129,38.05,75498.59,21.9,0.05241,4e-05,6.7006]
[1777492172142,38.04,75485.34,21.9,0.05179,4e-05,6.63518]
[1777492172226,38.04,75485.34,21.9,0.05179,4e-05,6.63518]
[1777492172843,38.04,75485.34,21.9,0.05179,4e-05,6.63518]
[1777492177555,38.04,75482.59,21.9,0.05166,4e-05,6.62149]
[1777492183220,38.04,75483.29,21.9,0.05168,4e-05,6.6237]
[1777492186421,38.04,75482.45,21.9,0.05164,4e-05,6.6195]
[1777492192590,38.04,75463.58,21.9,0.0508,4e-05,6.53237]
[1777492198327,38.04,75451.22,21.9,0.05026,4e-05,6.47629]
[1777492200403,38.04,75451.55,21.9,0.05028,4e-05,6.47787]
[1777492200565,38.04,75451.55,21.9,0.05028,4e-05,6.47787]
[1777492201697,38.04,75442.9,21.9,0.0499,4e-05,6.43858]
[1777492201740,38.04,75422.39,21.9,0.04902,4e-05,6.346]
[1777492202617,38.04,75422.39,21.9,0.04902,4e-05,6.346]
[1777492203900,38.04,75426.07,21.9,0.04918,4e-05,6.36285]
[1777492208576,38.04,75431.05,21.9,0.04941,4e-05,6.38628]
[1777492209600,38.04,75428.18,21.9,0.04929,4e-05,6.37353]
[1777492211879,38.04,75426.0,21.9,0.0492,4e-05,6.36417]
[1777492212905,38.04,75428.24,21.9,0.0493,4e-05,6.37474]
[1777492212997,38.05,75427.73,21.9,0.04928,4e-05,6.37267]
[1777492218476,38.04,75426.67,21.9,0.04922,4e-05,6.3665]
[1777492222495,38.04,75422.74,21.9,0.04904,4e-05,6.34802]
[1777492225350,38.04,75425.55,21.9,0.04916,4e-05,6.35996]
[1777492225525,38.04,75424.89,21.9,0.04913,4e-05,6.35673]
[1777492230560,38.04,75423.99,21.9,0.0491,4e-05,6.354]
[1777492232101,38.04,75423.99,21.9,0.0491,4e-05,6.354]
[1777492237611,38.05,75421.46,21.9,0.04899,4e-05,6.34118]
[1777492240216,38.05,75420.94,21.9,0.04897,4e-05,6.33913]
[1777492245669,38.05,75424.26,21.9,0.04913,4e-05,6.35603]
[1777492250810,38.05,75424.79,21.9,0.04916,4e-05,6.35944]
[1777492252518,38.05,75431.64,21.9,0.04946,4e-05,6.39082]
[1777492257885,38.06,75432.05,21.9,0.04948,4e-05,6.39356]
[1777492257940,38.06,75431.33,21.9,0.04946,4e-05,6.39051]
[1777492263794,38.05,75433.21,21.9,0.04953,4e-05,6.39783]
[1777492268831,38.05,75428.92,21.9,0.04933,4e-05,6.37698]
[1777492273865,38.05,75429.31,21.9,0.04933,4e-05,6.37735]
[1777492278901,38.04,75433.98,21.9,0.04952,4e-05,6.397]
[1777492283936,38.04,75440.09,21.9,0.04976,4e-05,6.42304]
[1777492288971,38.04,75446.62,21.9,0.05003,4e-05,6.45089]
[1777492293750,38.03,75452.38,21.9,0.05024,4e-05,6.47166]
[1777492294008,38.03,75460.33,21.9,0.05058,4e-05,6.50795]
[1777492299043,38.03,75459.44,21.9,0.05054,4e-05,6.50388]
[1777492304077,38.03,75463.26,21.9,0.05071,4e-05,6.52136]
[1777492307888,38.03,75463.5,21.9,0.05072,4e-05,6.5224]
[1777492313141,38.03,75457.9,21.9,0.05048,4e-05,6.49684]
[1777492318175,38.03,75452.47,21.9,0.05024,4e-05,6.47221]
[1777492323211,38.03,75456.85,21.9,0.05043,4e-05,6.49236]
[1777492328245,38.03,75459.62,21.9,0.05056,4e-05,6.50515]
[1777492333280,38.03,75470.23,21.9,0.05102,4e-05,6.55356]
[1777492338316,38.03,75471.5,21.9,0.05107,4e-05,6.55902]
[1777492343351,38.03,75476.45,21.9,0.05129,4e-05,6.58132]
[1777492348386,38.03,75477.23,21.9,0.05132,4e-05,6.58435]
[1777492353903,38.03,75479.87,21.9,0.0514,4e-05,6.59266]
[1777492353910,38.03,75479.87,21.9,0.0514,4e-05,6.59266]
[1777492355083,38.03,75500.16,21.9,0.05231,4e-05,6.68635]
[1777492355479,38.03,75500.16,21.9,0.05231,4e-05,6.68635]
[1777492357026,38.03,75503.45,21.9,0.05245,5e-05,6.70138]
[1777492360945,38.03,75504.2,21.9,0.05247,5e-05,6.70365]
[1777492363580,38.02,75504.62,21.9,0.05248,5e-05,6.70467]
[1777492363737,38.02,75504.62,21.9,0.05248,5e-05,6.70467]
[1777492364217,38.02,75506.22,21.9,0.05256,5e-05,6.7121]
[1777492365451,38.02,75509.76,21.9,0.05272,5e-05,6.72862]
[1777492365840,38.02,75509.76,21.9,0.05272,5e-05,6.72862]
[1777492371562,38.03,75506.78,21.9,0.0526,5e-05,6.7167]
[1777492376597,38.03,75512.03,21.9,0.05285,5e-05,6.74253]
[1777492381632,38.03,75512.55,21.9,0.05289,5e-05,6.74619]
[1777492382426,38.03,75512.55,21.9,0.05289,5e-05,6.74619]
[1777492387674,38.04,75504.11,21.9,0.05252,5e-05,6.70835]
[1777492392582,38.04,75502.5,21.9,0.05246,5e-05,6.70207]
[1777492392591,38.04,75502.5,21.9,0.05246,5e-05,6.70207]
[1777492392596,38.04,75502.5,21.9,0.05246,5e-05,6.70207]
[1777492392709,38.04,75495.75,21.9,0.05216,4e-05,6.671]
[1777492397750,38.04,75494.75,21.9,0.0521,4e-05,6.66517]
[1777492398952,38.04,75494.75,21.9,0.0521,4e-05,6.66517]
[1777492403195,38.03,75495.63,21.9,0.05213,4e-05,6.66834]
[1777492406053,38.03,75494.63,21.9,0.05208,4e-05,6.66281]
[1777492411849,38.03,75486.38,21.9,0.05168,4e-05,6.62024]
[1777492416883,38.03,75477.53,21.9,0.05128,4e-05,6.5787]
[1777492421919,38.03,75482.58,21.9,0.0515,4e-05,6.60141]
[1777492426953,38.03,75482.63,21.9,0.05149,4e-05,6.601]
[1777492432265,38.03,75481.59,21.9,0.05144,4e-05,6.59573]
[1777492435158,38.03,75477.21,21.9,0.05124,4e-05,6.57522]
[1777492437026,38.02,75462.36,21.9,0.05059,4e-05,6.50686]
[1777492442351,38.02,75468.16,21.9,0.05084,4e-05,6.53346]
[1777492447517,38.02,75475.94,21.9,0.05118,4e-05,6.56897]
[1777492453137,38.02,75469.23,21.9,0.05088,4e-05,6.5377]
[1777492458173,38.02,75474.72,21.9,0.05112,4e-05,6.56265]
[1777492463208,38.02,75474.91,21.9,0.05113,4e-05,6.56317]
[1777492468243,38.02,75468.12,21.9,0.05083,4e-05,6.53169]
[1777492473282,38.02,75467.64,21.9,0.05078,4e-05,6.52603]
[1777492478313,38.02,75470.22,21.9,0.05089,4e-05,6.53773]
[1777492481452,38.02,75478.09,21.9,0.05124,4e-05,6.57381]
[1777492486556,38.02,75484.11,21.9,0.0515,4e-05,6.60074]
[1777492492519,38.02,75482.62,21.9,0.05143,4e-05,6.59326]
[1777492499364,38.02,75486.49,21.9,0.05159,4e-05,6.61007]
[1777492504497,38.01,75491.93,21.9,0.05182,4e-05,6.63453]
[1777492509531,38.01,75482.8,21.9,0.05141,4e-05,6.59147]
[1777492514566,38.01,75482.48,21.9,0.05139,4e-05,6.58939]
[1777492519601,38.01,75482.78,21.9,0.05139,4e-05,6.59019]
[1777492521055,38.01,75482.78,21.9,0.05139,4e-05,6.59019]
[1777492521140,38.01,75478.82,21.9,0.05122,4e-05,6.57183]
[1777492524861,38.01,75478.89,21.9,0.0512,4e-05,6.57036]
[1777492530830,38.0,75480.04,21.9,0.05122,4e-05,6.57209]
[1777492536720,37.99,75465.91,21.9,0.05054,4e-05,6.50001]
[1777492541754,37.98,75459.6,21.9,0.05024,4e-05,6.46885]
[1777492545137,37.98,75457.67,21.9,0.05014,4e-05,6.45919]
[1777492550818,37.98,75455.33,21.9,0.05002,4e-05,6.44569]
[1777492555853,37.97,75453.7,21.9,0.04993,4e-05,6.43633]
[1777492556604,37.97,75453.7,21.9,0.04993,4e-05,6.43633]
[1777492561895,37.97,75455.82,21.9,0.05,4e-05,6.44365]
[1777492566930,37.96,75459.77,21.9,0.05015,4e-05,6.45954]
[1777492571967,37.96,75453.27,21.9,0.04984,4e-05,6.42791]
[1777492577002,37.95,75451.14,21.9,0.04973,4e-05,6.41633]
[1777492582037,37.95,75451.7,21.9,0.04974,4e-05,6.41706]
[1777492587072,37.95,75458.76,21.9,0.05003,4e-05,6.44724]
[1777492588087,37.95,75458.76,21.9,0.05003,4e-05,6.44724]
[1777492591966,37.94,75463.32,21.9,0.05019,4e-05,6.46292]
[1777492593768,37.94,75479.92,21.9,0.0509,4e-05,6.53801]
[1777492602177,37.93,75482.07,21.9,0.05095,4e-05,6.5429]
[1777492607212,37.92,75483.86,21.9,0.051,4e-05,6.54836]
[1777492608902,37.92,75483.94,21.9,0.051,4e-05,6.54817]
[1777492611294,37.92,75484.19,21.9,0.05101,4e-05,6.54876]
[1777492611956,37.92,75484.14,21.9,0.05099,4e-05,6.54686]
[1777492616136,37.91,75495.77,21.9,0.05149,4e-05,6.59875]
[1777492618784,37.91,75496.38,21.9,0.05149,4e-05,6.59967]
[1777492624332,37.9,75499.44,21.9,0.05159,4e-05,6.60999]
[1777492629367,37.89,75494.85,21.9,0.05135,4e-05,6.58496]
[1777492634402,37.89,75492.02,21.9,0.05119,4e-05,6.56877]
[1777492638881,37.88,75482.09,21.9,0.05073,4e-05,6.52087]
[1777492639716,37.88,75482.04,21.9,0.05073,4e-05,6.52014]
[1777492641847,37.88,75483.88,21.9,0.0508,4e-05,6.5276]
[1777492647493,37.87,75494.28,21.9,0.05123,4e-05,6.57233]
[1777492652527,37.87,75496.45,21.9,0.05127,4e-05,6.57601]
[1777492657563,37.86,75506.59,21.9,0.05169,4e-05,6.62006]
[1777492662599,37.85,75488.49,21.9,0.05086,4e-05,6.53325]
[1777492665911,37.85,75489.02,21.9,0.05087,4e-05,6.53416]
[1777492671662,37.84,75482.92,21.9,0.05057,4e-05,6.50309]
[1777492676697,37.84,75482.51,21.9,0.05053,4e-05,6.49892]
[1777492681732,37.84,75480.07,21.9,0.0504,4e-05,6.48552]
[1777492686853,37.83,75482.1,21.9,0.05047,4e-05,6.49307]
[1777492692809,37.82,75488.67,21.9,0.05073,4e-05,6.51996]
[1777492697844,37.82,75490.93,21.9,0.0508,4e-05,6.52791]
[1777492702879,37.81,75491.14,21.9,0.05079,4e-05,6.52639]
[1777492704853,37.81,75491.97,21.9,0.05082,4e-05,6.52972]
[1777492707370,37.81,75496.56,21.9,0.05101,4e-05,6.54987]
[1777492710840,37.81,75495.58,21.9,0.05095,4e-05,6.54322]
[1777492713964,37.8,75469.63,21.9,0.04977,4e-05,6.41891]
[1777492718993,37.8,75470.06,21.9,0.04977,4e-05,6.41935]
[1777492723938,37.8,75473.16,21.9,0.0499,4e-05,6.4322]
[1777492729066,37.79,75462.46,21.9,0.04941,4e-05,6.38168]
[1777492734102,37.79,75464.4,21.9,0.04948,4e-05,6.38911]
[1777492739137,37.79,75466.57,21.9,0.04956,4e-05,6.39746]
[1777492744172,37.78,75470.52,21.9,0.04972,4e-05,6.4139]
[1777492749207,37.78,75469.86,21.9,0.04968,4e-05,6.4093]
[1777492754243,37.78,75468.3,21.9,0.04959,4e-05,6.40068]
[1777492759277,37.77,75473.31,21.9,0.0498,4e-05,6.42196]
[1777492761890,37.77,75478.78,21.9,0.05003,4e-05,6.44627]
[1777492764868,37.77,75482.57,21.9,0.05018,4e-05,6.46248]
[1777492767499,37.77,75484.66,21.9,0.05027,4e-05,6.47127]
[1777492770846,37.76,75492.04,21.9,0.05057,4e-05,6.50351]
[1777492776103,37.76,75494.31,21.9,0.05063,4e-05,6.50833]
[1777492776768,37.76,75494.31,21.9,0.05063,4e-05,6.50833]
[1777492777406,37.76,75504.4,21.9,0.05107,4e-05,6.55401]
[1777492782441,37.76,75508.36,21.9,0.05125,4e-05,6.57267]
[1777492786156,37.76,75518.49,21.9,0.0517,4e-05,6.61984]
[1777492786308,37.76,75518.49,21.9,0.0517,4e-05,6.61984]
[1777492788771,37.76,75536.7,21.9,0.05252,5e-05,6.70482]
[1777492794884,37.76,75536.17,21.9,0.05249,5e-05,6.70134]
[1777492796433,37.76,75537.52,21.9,0.05255,5e-05,6.70751]
[1777492797104,37.75,75533.16,21.9,0.05235,5e-05,6.6869]
[1777492797548,37.75,75534.29,21.9,0.05239,5e-05,6.69156]
[1777492799685,37.75,75532.96,21.9,0.05233,5e-05,6.68486]
[1777492799734,37.75,75531.09,21.9,0.05224,5e-05,6.67564]
[1777492800084,37.75,75531.09,21.9,0.05224,5e-05,6.67564]
[1777492800610,37.75,75531.09,21.9,0.05224,5e-05,6.67564]
[1777492800702,37.75,75532.52,21.9,0.0523,5e-05,6.68234]
[1777492800933,37.75,75532.52,21.9,0.0523,5e-05,6.68234]
[1777492801587,37.75,75532.52,21.9,0.0523,5e-05,6.68234]
[1777492801688,37.75,75532.52,21.9,0.0523,5e-05,6.68234]
[1777492802229,37.75,75536.86,21.9,0.0525,5e-05,6.70224]
[1777492804838,37.75,75541.12,21.9,0.05267,5e-05,6.7198]
[1777492805357,37.75,75541.12,21.9,0.05267,5e-05,6.7198]
[1777492805604,37.75,75560.87,21.9,0.05357,5e-05,6.81304]
[1777492807001,37.74,75570.0,21.9,0.05399,5e-05,6.85584]
[1777492809407,37.74,75569.01,21.9,0.05393,5e-05,6.85027]
[1777492809485,37.74,75569.01,21.9,0.05393,5e-05,6.85027]
[1777492809793,37.74,75574.9,21.9,0.05421,5e-05,6.87841]
[1777492810704,37.74,75574.9,21.9,0.05421,5e-05,6.87841]
[1777492812230,37.74,75592.27,21.9,0.05502,5e-05,6.9616]
[1777492812737,37.74,75592.27,21.9,0.05502,5e-05,6.9616]
[1777492812770,37.74,75592.27,21.9,0.05502,5e-05,6.9616]
[1777492812802,37.74,75592.27,21.9,0.05502,5e-05,6.9616]
[1777492813001,37.74,75589.61,21.9,0.0549,5e-05,6.94873]
[1777492813215,37.74,75589.61,21.9,0.0549,5e-05,6.94873]
[1777492813737,37.74,75589.61,21.9,0.0549,5e-05,6.94873]
[1777492813825,37.74,75570.38,21.9,0.054,5e-05,6.85677]
[1777492816068,37.74,75569.54,21.9,0.05395,5e-05,6.85189]
[1777492816118,37.74,75569.54,21.9,0.05395,5e-05,6.85189]
[1777492816149,37.74,75569.54,21.9,0.05395,5e-05,6.85189]
[1777492816682,37.74,75583.23,21.9,0.05458,5e-05,6.91679]
[1777492817302,37.74,75583.23,21.9,0.05458,5e-05,6.91679]
[1777492818306,37.74,75584.98,21.9,0.05466,5e-05,6.92464]
[1777492818322,37.74,75584.98,21.9,0.05466,5e-05,6.92464]
[1777492818696,37.74,75586.32,21.9,0.05472,5e-05,6.93106]
[1777492819371,37.74,75586.32,21.9,0.05472,5e-05,6.93106]
[1777492819646,37.74,75586.32,21.9,0.05472,5e-05,6.93106]
[1777492819680,37.74,75586.32,21.9,0.05472,5e-05,6.93106]
[1777492819704,37.74,75585.2,21.9,0.05467,5e-05,6.92564]
[1777492820380,37.74,75585.2,21.9,0.05467,5e-05,6.92564]
[1777492823630,37.74,75570.45,21.9,0.05397,5e-05,6.85371]
[1777492829051,37.73,75559.86,21.9,0.05345,5e-05,6.80101]
[1777492835819,37.73,75563.33,21.9,0.05357,5e-05,6.81193]
[1777492840854,37.72,75561.52,21.9,0.05347,5e-05,6.80162]
[1777492845892,37.72,75555.79,21.9,0.05319,5e-05,6.77333]
[1777492845957,37.72,75549.67,21.9,0.05291,5e-05,6.74417]
[1777492848906,37.72,75539.65,21.9,0.05245,5e-05,6.69663]
[1777492853948,37.72,75555.54,21.9,0.05316,5e-05,6.77027]
[1777492859928,37.71,75559.04,21.9,0.05331,5e-05,6.78573]
[1777492860245,37.71,75561.93,21.9,0.05344,5e-05,6.79912]
[1777492860729,37.71,75561.93,21.9,0.05344,5e-05,6.79912]
[1777492861033,37.71,75561.93,21.9,0.05344,5e-05,6.79912]
[1777492861297,37.71,75568.66,21.9,0.05375,5e-05,6.83074]
[1777492862238,37.71,75563.14,21.9,0.05349,5e-05,6.80386]
[1777492862560,37.71,75563.14,21.9,0.05349,5e-05,6.80386]
[1777492862654,37.71,75546.26,21.9,0.05271,5e-05,6.72411]
[1777492863462,37.71,75546.26,21.9,0.05271,5e-05,6.72411]
[1777492863679,37.71,75560.78,21.9,0.05337,5e-05,6.79215]
[1777492864148,37.71,75560.78,21.9,0.05337,5e-05,6.79215]
[1777492864280,37.71,75560.78,21.9,0.05337,5e-05,6.79215]
[1777492864551,37.71,75560.78,21.9,0.05337,5e-05,6.79215]
[1777492864924,37.71,75559.14,21.9,0.0533,5e-05,6.78431]
[1777492867381,37.71,75569.92,21.9,0.0538,5e-05,6.83563]
[1777492867849,37.71,75569.92,21.9,0.0538,5e-05,6.83563]
[1777492868486,37.71,75567.23,21.9,0.05367,5e-05,6.82311]
[1777492869260,37.71,75567.23,21.9,0.05367,5e-05,6.82311]
[1777492872177,37.71,75555.08,21.9,0.05311,5e-05,6.76462]
[1777492872973,37.71,75560.02,21.9,0.05333,5e-05,6.78773]
[1777492873014,37.71,75560.02,21.9,0.05333,5e-05,6.78773]
[1777492873181,37.71,75560.02,21.9,0.05333,5e-05,6.78773]
[1777492873234,37.71,75560.02,21.9,0.05333,5e-05,6.78773]
[1777492873946,37.71,75560.02,21.9,0.05333,5e-05,6.78773]
[1777492873781,37.71,75559.71,21.9,0.05331,5e-05,6.78534]
[1777492874105,37.71,75538.61,21.9,0.05234,5e-05,6.68591]
[1777492874957,37.71,75538.61,21.9,0.05234,5e-05,6.68591]
[1777492875628,37.71,75538.61,21.9,0.05234,5e-05,6.68591]
[1777492875718,37.71,75538.61,21.9,0.05234,5e-05,6.68591]
[1777492875884,37.71,75538.61,21.9,0.05234,5e-05,6.68591]
[1777492877900,37.7,75554.01,21.9,0.05303,5e-05,6.75688]
[1777492879840,37.7,75551.33,21.9,0.05289,5e-05,6.74282]
[1777492879931,37.7,75551.33,21.9,0.05289,5e-05,6.74282]
[1777492879949,37.7,75551.33,21.9,0.05289,5e-05,6.74282]
[1777492879909,37.7,75550.28,21.9,0.05283,5e-05,6.73651]
[1777492880154,37.7,75545.28,21.9,0.0526,5e-05,6.71296]
[1777492884564,37.69,75543.43,21.9,0.0525,5e-05,6.70282]
[1777492884651,37.69,75541.7,21.9,0.05242,5e-05,6.6942]
[1777492889217,37.69,75559.42,21.9,0.05322,5e-05,6.77641]
[1777492891231,37.69,75544.92,21.9,0.05252,5e-05,6.70403]
[1777492896281,37.69,75542.34,21.9,0.0524,5e-05,6.69121]
[1777492899918,37.69,75546.46,21.9,0.05258,5e-05,6.71017]
[1777492905088,37.68,75546.89,21.9,0.05259,5e-05,6.711]
[1777492905876,37.68,75546.89,21.9,0.05259,5e-05,6.711]
[1777492908858,37.68,75549.39,21.9,0.0527,5e-05,6.72226]
[1777492914406,37.68,75549.21,21.9,0.05268,5e-05,6.72003]
[1777492919441,37.68,75547.22,21.9,0.05258,5e-05,6.70989]
[1777492921788,37.68,75547.48,21.9,0.05259,5e-05,6.71095]
[1777492922002,37.68,75547.48,21.9,0.05259,5e-05,6.71095]
[1777492921814,37.68,75551.3,21.9,0.05276,5e-05,6.72858]
[1777492922496,37.68,75551.3,21.9,0.05276,5e-05,6.72858]
[1777492922673,37.68,75551.3,21.9,0.05276,5e-05,6.72858]
[1777492922722,37.68,75576.49,21.9,0.05392,5e-05,6.84795]
[1777492928527,37.68,75581.38,21.9,0.05416,5e-05,6.87183]
[1777492930837,37.68,75586.11,21.9,0.05438,5e-05,6.89451]
[1777492931103,37.68,75586.11,21.9,0.05438,5e-05,6.89451]
[1777492931491,37.68,75592.9,21.9,0.0547,5e-05,6.92712]
[1777492931916,37.68,75615.16,21.9,0.05575,5e-05,7.03439]
[1777492933252,37.68,75621.89,21.9,0.05607,5e-05,7.06683]
[1777492933635,37.68,75621.89,21.9,0.05607,5e-05,7.06683]
[1777492934036,37.68,75621.89,21.9,0.05607,5e-05,7.06683]
[1777492933736,37.68,75635.71,21.9,0.05674,5e-05,7.13413]
[1777492934695,37.68,75635.71,21.9,0.05674,5e-05,7.13413]
[1777492936005,37.68,75629.52,21.9,0.05643,5e-05,7.10335]
[1777492936787,37.68,75604.31,21.9,0.05522,5e-05,6.98071]
[1777492937286,37.68,75604.31,21.9,0.05522,5e-05,6.98071]
[1777492942729,37.68,75612.9,21.9,0.05562,5e-05,7.02166]
[1777492948673,37.67,75600.37,21.9,0.05502,5e-05,6.96001]
[1777492953708,37.67,75608.64,21.9,0.05538,5e-05,6.996]
[1777492956817,37.67,75610.33,21.9,0.05546,5e-05,7.00379]
[1777492956887,37.67,75594.89,21.9,0.05473,5e-05,6.9293]
[1777492957989,37.67,75594.89,21.9,0.05473,5e-05,6.9293]
[1777492958742,37.67,75588.9,21.9,0.05444,5e-05,6.90005]
[1777492963780,37.67,75597.46,21.9,0.05484,5e-05,6.94122]
[1777492968813,37.67,75613.64,21.9,0.05561,5e-05,7.01885]
[1777492972840,37.67,75630.84,21.9,0.05642,5e-05,7.10142]
[1777492977876,37.66,75636.91,21.9,0.0567,5e-05,7.12947]
[1777492982911,37.66,75638.8,21.9,0.05677,5e-05,7.13702]
[1777492987946,37.66,75651.21,21.9,0.05736,5e-05,7.19602]
[1777492990214,37.66,75642.13,21.9,0.05691,5e-05,7.15072]
[1777492996002,37.65,75628.69,21.9,0.05624,5e-05,7.08341]
[1777492998016,37.65,75652.82,21.9,0.0574,5e-05,7.20086]
[1777492998870,37.65,75652.82,21.9,0.0574,5e-05,7.20086]
[1777492998990,37.65,75652.82,21.9,0.0574,5e-05,7.20086]
[1777493001850,37.65,75664.66,21.9,0.05797,5e-05,7.25774]
[1777493005272,37.64,75676.1,21.9,0.05851,5e-05,7.31212]
[1777493007863,37.64,75673.07,21.9,0.05835,5e-05,7.29593]
[1777493007913,37.64,75673.07,21.9,0.05835,5e-05,7.29593]
[1777493009093,37.64,75685.86,21.9,0.05897,5e-05,7.35825]
[1777493011107,37.64,75671.56,21.9,0.05822,5e-05,7.28238]
[1777493016142,37.63,75680.75,21.9,0.05865,5e-05,7.325]
[1777493021178,37.62,75671.97,21.9,0.05818,5e-05,7.27847]
[1777493024412,37.62,75661.58,21.9,0.05766,5e-05,7.22615]
[1777493028462,37.62,75666.23,21.9,0.05787,5e-05,7.2472]
[1777493028534,37.62,75681.23,21.9,0.05861,5e-05,7.32097]
[1777493034275,37.61,75678.31,21.9,0.05842,5e-05,7.30258]
[1777493039310,37.6,75670.53,21.9,0.05801,5e-05,7.26129]
[1777493040862,37.6,75670.53,21.9,0.05801,5e-05,7.26129]
[1777493046775,37.6,75672.74,21.9,0.05809,5e-05,7.2689]
[1777493046927,37.6,75672.74,21.9,0.05809,5e-05,7.2689]
[1777493047366,37.59,75654.92,21.9,0.0572,5e-05,7.17995]
[1777493052401,37.59,75650.67,21.9,0.05697,5e-05,7.15713]
[1777493053491,37.59,75650.67,21.9,0.05697,5e-05,7.15713]
[1777493053558,37.59,75650.67,21.9,0.05697,5e-05,7.15713]
[1777493053696,37.59,75650.67,21.9,0.05697,5e-05,7.15713]
[1777493058443,37.59,75635.44,21.9,0.05622,5e-05,7.08079]
[1777493062512,37.58,75634.57,21.9,0.05617,5e-05,7.07578]
[1777493068513,37.58,75620.2,21.9,0.05547,5e-05,7.00467]
[1777493073547,37.58,75622.59,21.9,0.05555,5e-05,7.01214]
[1777493079152,37.58,75621.86,21.9,0.05551,5e-05,7.00814]
[1777493084625,37.58,75619.32,21.9,0.05538,5e-05,6.99525]
[1777493089116,37.58,75618.05,21.9,0.05532,5e-05,6.98886]
[1777493089882,37.58,75618.25,21.9,0.05533,5e-05,6.98966]
[1777493090053,37.58,75604.56,21.9,0.05468,5e-05,6.92365]
[1777493091729,37.58,75597.98,21.9,0.05437,5e-05,6.89212]
[1777493095688,37.58,75604.35,21.9,0.05467,5e-05,6.92281]
[1777493101149,37.58,75601.68,21.9,0.05455,5e-05,6.91004]
[1777493107366,37.58,75600.92,21.9,0.05451,5e-05,6.90663]
[1777493112823,37.58,75599.8,21.9,0.05446,5e-05,6.90144]
[1777493113963,37.58,75599.8,21.9,0.05446,5e-05,6.90144]
[1777493114007,37.58,75599.8,21.9,0.05446,5e-05,6.90144]
[1777493114015,37.58,75599.8,21.9,0.05446,5e-05,6.90144]
[1777493114904,37.58,75597.87,21.9,0.05437,5e-05,6.89223]
[1777493115208,37.58,75597.87,21.9,0.05437,5e-05,6.89223]
[1777493114994,37.58,75579.1,21.9,0.0535,5e-05,6.80261]
[1777493115632,37.58,75579.1,21.9,0.0535,5e-05,6.80261]
[1777493115980,37.58,75579.1,21.9,0.0535,5e-05,6.80261]
[1777493116052,37.58,75580.88,21.9,0.05358,5e-05,6.81127]
[1777493116853,37.58,75597.11,21.9,0.05434,5e-05,6.88882]
[1777493117795,37.58,75597.11,21.9,0.05434,5e-05,6.88882]
[1777493119976,37.58,75598.31,21.9,0.0544,5e-05,6.89479]
[1777493125187,37.58,75595.67,21.9,0.05428,5e-05,6.8823]
[1777493130950,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493131586,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493131644,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493131724,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493131778,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493131819,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493131868,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493132016,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493132027,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493132100,37.58,75586.54,21.9,0.05386,5e-05,6.83923]
[1777493132163,37.58,75571.38,21.9,0.05312,5e-05,6.76327]
[1777493132416,37.58,75571.38,21.9,0.05312,5e-05,6.76327]
[1777493132702,37.58,75571.38,21.9,0.05312,5e-05,6.76327]
[1777493133268,37.58,75547.62,21.9,0.05204,5e-05,6.65119]
[1777493139007,37.57,75545.08,21.9,0.05187,5e-05,6.63425]
[1777493144174,37.56,75536.9,21.9,0.05148,4e-05,6.59354]
[1777493144512,37.56,75535.23,21.9,0.0514,4e-05,6.58515]
[1777493144582,37.56,75535.23,21.9,0.0514,4e-05,6.58515]
[1777493150087,37.56,75547.07,21.9,0.0519,5e-05,6.63685]
[1777493154118,37.55,75564.64,21.9,0.05267,5e-05,6.71687]
[1777493154605,37.55,75564.64,21.9,0.05267,5e-05,6.71687]
[1777493157639,37.55,75579.14,21.9,0.05332,5e-05,6.7839]
[1777493158146,37.55,75579.01,21.9,0.05331,5e-05,6.78298]
[1777493163181,37.54,75578.07,21.9,0.05325,5e-05,6.77704]
[1777493163823,37.54,75578.07,21.9,0.05325,5e-05,6.77704]
[1777493163828,37.54,75578.07,21.9,0.05325,5e-05,6.77704]
[1777493164188,37.54,75577.55,21.9,0.05323,5e-05,6.77429]
[1777493166903,37.54,75578.82,21.9,0.05327,5e-05,6.77909]
[1777493172244,37.53,75577.17,21.9,0.05316,5e-05,6.76757]
[1777493177278,37.53,75577.48,21.9,0.05315,5e-05,6.76599]
[1777493182314,37.52,75583.2,21.9,0.05337,5e-05,6.78916]
[1777493184243,37.52,75583.2,21.9,0.05337,5e-05,6.78916]
[1777493184308,37.52,75583.2,21.9,0.05337,5e-05,6.78916]
[1777493184679,37.51,75586.62,21.9,0.05352,5e-05,6.80416]
[1777493184930,37.51,75586.62,21.9,0.05352,5e-05,6.80416]
[1777493185013,37.51,75586.62,21.9,0.05352,5e-05,6.80416]
[1777493185085,37.51,75591.68,21.9,0.05375,5e-05,6.82848]
[1777493185431,37.51,75591.68,21.9,0.05375,5e-05,6.82848]
[1777493186312,37.51,75591.68,21.9,0.05375,5e-05,6.82848]
[1777493185450,37.51,75608.81,21.9,0.05456,5e-05,6.91061]
[1777493187420,37.52,75620.16,21.9,0.05509,5e-05,6.96539]
[1777493193622,37.51,75614.99,21.9,0.05482,5e-05,6.93686]
[1777493199434,37.51,75619.48,21.9,0.05503,5e-05,6.95834]
[1777493204468,37.51,75623.51,21.9,0.05522,5e-05,6.9776]
[1777493209838,37.51,75624.52,21.9,0.05527,5e-05,6.98223]
[1777493209854,37.51,75624.52,21.9,0.05527,5e-05,6.98223]
[1777493209866,37.51,75621.62,21.9,0.05513,5e-05,6.96812]
[1777493211212,37.51,75621.62,21.9,0.05513,5e-05,6.96812]
[1777493211218,37.51,75611.05,21.9,0.05462,5e-05,6.91655]
[1777493211975,37.51,75611.05,21.9,0.05462,5e-05,6.91655]
[1777493212046,37.51,75605.28,21.9,0.05435,5e-05,6.8884]
[1777493215284,37.51,75593.03,21.9,0.05377,5e-05,6.82933]
[1777493217562,37.51,75592.99,21.9,0.05376,5e-05,6.82814]
[1777493218345,37.51,75592.99,21.9,0.05376,5e-05,6.82814]
[1777493217656,37.51,75592.55,21.9,0.05373,5e-05,6.82569]
[1777493218627,37.51,75592.55,21.9,0.05373,5e-05,6.82569]
[1777493218728,37.51,75592.74,21.9,0.05374,5e-05,6.82589]
[1777493223424,37.5,75598.99,21.9,0.05401,5e-05,6.85429]
[1777493226223,37.5,75599.57,21.9,0.05403,5e-05,6.85627]
[1777493231657,37.5,75594.68,21.9,0.05378,5e-05,6.83014]
[1777493236692,37.49,75599.82,21.9,0.054,5e-05,6.85284]
[1777493238182,37.49,75599.82,21.9,0.054,5e-05,6.85284]
[1777493238253,37.49,75599.82,21.9,0.054,5e-05,6.85284]
[1777493238674,37.49,75600.83,21.9,0.05404,5e-05,6.85684]
[1777493238705,37.49,75603.74,21.9,0.05417,5e-05,6.87079]
[1777493240423,37.49,75605.98,21.9,0.05428,5e-05,6.88161]
[1777493240720,37.49,75605.17,21.9,0.05424,5e-05,6.87777]
[1777493241630,37.49,75605.17,21.9,0.05424,5e-05,6.87777]
[1777493242233,37.49,75605.17,21.9,0.05424,5e-05,6.87777]
[1777493242280,37.49,75607.78,21.9,0.05436,5e-05,6.88989]
[1777493247768,37.49,75616.92,21.9,0.05479,5e-05,6.93383]
[1777493251285,37.49,75614.82,21.9,0.05469,5e-05,6.92368]
[1777493251797,37.49,75607.85,21.9,0.05434,5e-05,6.88669]
[1777493256832,37.48,75605.44,21.9,0.0542,5e-05,6.87293]
[1777493260136,37.48,75605.58,21.9,0.0542,5e-05,6.87272]
[1777493260237,37.48,75605.99,21.9,0.05421,5e-05,6.87381]
[1777493261868,37.48,75618.93,21.9,0.05482,5e-05,6.93611]
[1777493265903,37.48,75618.37,21.9,0.05479,5e-05,6.93334]
[1777493265938,37.48,75618.37,21.9,0.05479,5e-05,6.93334]
[1777493266093,37.48,75618.37,21.9,0.05479,5e-05,6.93334]
[1777493266295,37.48,75613.68,21.9,0.05457,5e-05,6.91022]
[1777493267402,37.48,75593.77,21.9,0.05363,5e-05,6.81472]
[1777493267899,37.48,75593.77,21.9,0.05363,5e-05,6.81472]
[1777493268277,37.48,75593.77,21.9,0.05363,5e-05,6.81472]
[1777493268848,37.48,75594.2,21.9,0.05365,5e-05,6.81646]
[1777493268918,37.48,75594.56,21.9,0.05367,5e-05,6.81818]
[1777493270912,37.48,75594.39,21.9,0.05365,5e-05,6.81666]
[1777493270932,37.48,75595.94,21.9,0.05372,5e-05,6.82336]
[1777493275968,37.47,75596.21,21.9,0.05371,5e-05,6.82287]
[1777493281003,37.47,75602.93,21.9,0.05401,5e-05,6.85313]
[1777493286056,37.46,75612.63,21.9,0.05444,5e-05,6.89752]
[1777493291091,37.46,75612.3,21.9,0.0544,5e-05,6.893]
[1777493296125,37.45,75612.0,21.9,0.05436,5e-05,6.88917]
[1777493301161,37.45,75617.63,21.9,0.0546,5e-05,6.91384]
[1777493305667,37.44,75616.01,21.9,0.0545,5e-05,6.90403]
[1777493306053,37.44,75616.01,21.9,0.0545,5e-05,6.90403]
[1777493311231,37.44,75614.93,21.9,0.0544,5e-05,6.89304]
[1777493313175,37.44,75617.43,21.9,0.05452,5e-05,6.90461]
[1777493314687,37.44,75627.81,21.9,0.055,5e-05,6.95377]
[1777493314780,37.44,75627.81,21.9,0.055,5e-05,6.95377]
[1777493315258,37.44,75630.18,21.9,0.05511,5e-05,6.9652]
[1777493315517,37.44,75630.18,21.9,0.05511,5e-05,6.9652]
[1777493316203,37.44,75630.18,21.9,0.05511,5e-05,6.9652]
[1777493325329,37.43,75629.14,21.9,0.05505,5e-05,6.95914]
[1777493330364,37.43,75627.74,21.9,0.05498,5e-05,6.95217]
[1777493335399,37.43,75625.44,21.9,0.05487,5e-05,6.94092]
[1777493340434,37.43,75621.16,21.9,0.05467,5e-05,6.92025]
[1777493345469,37.43,75615.48,21.9,0.0544,5e-05,6.8931]
[1777493347042,37.43,75615.76,21.9,0.05442,5e-05,6.89451]
[1777493350185,37.43,75615.95,21.9,0.05443,5e-05,6.89562]
[1777493350675,37.43,75617.01,21.9,0.05448,5e-05,6.90079]
[1777493352218,37.43,75616.73,21.9,0.05447,5e-05,6.8995]
[1777493356087,37.43,75616.75,21.9,0.05447,5e-05,6.89978]
[1777493361581,37.44,75617.77,21.9,0.05452,5e-05,6.90508]
[1777493366616,37.44,75618.34,21.9,0.05455,5e-05,6.90808]
[1777493371652,37.44,75614.73,21.9,0.05436,5e-05,6.8875]
[1777493373141,37.44,75614.73,21.9,0.05436,5e-05,6.8875]
[1777493373170,37.44,75614.83,21.9,0.05436,5e-05,6.88805]
[1777493377955,37.43,75606.52,21.9,0.05396,5e-05,6.84695]
[1777493383738,37.43,75604.65,21.9,0.05385,5e-05,6.83547]
[1777493388237,37.43,75604.09,21.9,0.05381,5e-05,6.83174]
[1777493389295,37.43,75604.15,21.9,0.05381,5e-05,6.83133]
[1777493392305,37.42,75601.77,21.9,0.05369,5e-05,6.81924]
[1777493394872,37.42,75604.02,21.9,0.05378,5e-05,6.82901]
[1777493400933,37.42,75597.4,21.9,0.05346,5e-05,6.79522]
[1777493403904,37.42,75603.89,21.9,0.05375,5e-05,6.82532]
[1777493407986,37.41,75611.31,21.9,0.05408,5e-05,6.8594]
[1777493408436,37.41,75611.31,21.9,0.05408,5e-05,6.8594]
[1777493408446,37.41,75614.17,21.9,0.05421,5e-05,6.87231]
[1777493409209,37.41,75614.17,21.9,0.05421,5e-05,6.87231]
[1777493409272,37.41,75626.97,21.9,0.05481,5e-05,6.93402]
[1777493409699,37.41,75626.97,21.9,0.05481,5e-05,6.93402]
[1777493409881,37.41,75626.97,21.9,0.05481,5e-05,6.93402]
[1777493411513,37.41,75629.96,21.9,0.05495,5e-05,6.94849]
[1777493412158,37.41,75628.75,21.9,0.0549,5e-05,6.94257]
[1777493412299,37.41,75628.75,21.9,0.0549,5e-05,6.94257]
[1777493413621,37.41,75629.94,21.9,0.05495,5e-05,6.9483]
[1777493419996,37.41,75625.3,21.9,0.05473,5e-05,6.92575]
[1777493425031,37.41,75625.19,21.9,0.05472,5e-05,6.92522]
[1777493426497,37.41,75625.19,21.9,0.05472,5e-05,6.92522]
[1777493427045,37.41,75647.27,21.9,0.05578,5e-05,7.03237]
[1777493427677,37.41,75647.27,21.9,0.05578,5e-05,7.03237]
[1777493428027,37.41,75647.27,21.9,0.05578,5e-05,7.03237]
[1777493428062,37.41,75647.27,21.9,0.05578,5e-05,7.03237]
[1777493431779,37.41,75663.81,21.9,0.05654,5e-05,7.10877]
[1777493438122,37.4,75668.78,21.9,0.05676,5e-05,7.13073]
[1777493441144,37.4,75655.74,21.9,0.05612,5e-05,7.06578]
[1777493446586,37.4,75656.02,21.9,0.05612,5e-05,7.06622]
[1777493449035,37.4,75652.4,21.9,0.05594,5e-05,7.04782]
[1777493455243,37.39,75651.75,21.9,0.05589,5e-05,7.04327]
[1777493458062,37.39,75650.4,21.9,0.05583,5e-05,7.03629]
[1777493458102,37.39,75650.4,21.9,0.05583,5e-05,7.03629]
[1777493458183,37.39,75650.4,21.9,0.05583,5e-05,7.03629]
[1777493458606,37.39,75618.45,21.9,0.0543,5e-05,6.881]
[1777493458848,37.39,75618.45,21.9,0.0543,5e-05,6.881]
[1777493458992,37.39,75618.45,21.9,0.0543,5e-05,6.881]
[1777493459039,37.39,75618.45,21.9,0.0543,5e-05,6.881]
[1777493459525,37.39,75618.45,21.9,0.0543,5e-05,6.881]
[1777493459593,37.39,75602.32,21.9,0.05353,5e-05,6.80253]
[1777493460896,37.39,75602.2,21.9,0.05353,5e-05,6.80196]
[1777493461510,37.39,75602.2,21.9,0.05353,5e-05,6.80196]
[1777493461546,37.39,75566.96,21.9,0.05189,5e-05,6.63285]
[1777493462042,37.39,75566.96,21.9,0.05189,5e-05,6.63285]
[1777493462180,37.39,75566.96,21.9,0.05189,5e-05,6.63285]
[1777493462556,37.39,75566.96,21.9,0.05189,5e-05,6.63285]
[1777493462623,37.39,75532.46,21.9,0.05033,4e-05,6.47094]
[1777493462794,37.39,75532.46,21.9,0.05033,4e-05,6.47094]
[1777493462907,37.39,75532.46,21.9,0.05033,4e-05,6.47094]
[1777493463126,37.39,75532.46,21.9,0.05033,4e-05,6.47094]
[1777493463691,37.39,75532.42,21.9,0.05032,4e-05,6.47036]
[1777493464977,37.39,75535.28,21.9,0.05045,4e-05,6.48363]
[1777493466573,37.38,75542.24,21.9,0.05076,4e-05,6.5156]
[1777493467041,37.38,75543.61,21.9,0.05081,4e-05,6.52107]
[1777493468622,37.38,75532.58,21.9,0.05032,4e-05,6.46978]
[1777493469657,37.38,75526.9,21.9,0.05006,4e-05,6.44257]
[1777493472929,37.38,75524.51,21.9,0.04994,4e-05,6.43045]
[1777493473029,37.38,75524.51,21.9,0.04994,4e-05,6.43045]
[1777493475303,37.38,75537.71,21.9,0.05052,4e-05,6.49086]
[1777493475845,37.38,75542.24,21.9,0.05072,4e-05,6.5115]
[1777493479067,37.37,75531.63,21.9,0.05023,4e-05,6.46087]
[1777493482006,37.37,75533.2,21.9,0.05029,4e-05,6.46697]
[1777493487484,37.37,75528.18,21.9,0.05004,4e-05,6.44143]
[1777493492522,37.36,75532.11,21.9,0.05018,4e-05,6.45446]
[1777493496549,37.36,75546.42,21.9,0.0508,4e-05,6.51937]
[1777493501584,37.35,75557.77,21.9,0.05129,5e-05,6.57007]
[1777493506619,37.35,75552.6,21.9,0.05103,4e-05,6.54322]
[1777493511654,37.34,75551.72,21.9,0.05096,4e-05,6.53611]
[1777493516689,37.34,75557.4,21.9,0.05119,5e-05,6.56022]
[1777493521724,37.33,75558.14,21.9,0.0512,5e-05,6.56107]
[1777493526759,37.33,75562.77,21.9,0.05138,5e-05,6.58008]
[1777493531794,37.32,75559.36,21.9,0.0512,5e-05,6.56143]
[1777493536829,37.31,75547.0,21.9,0.05062,4e-05,6.50102]
[1777493541863,37.31,75558.43,21.9,0.05111,5e-05,6.55224]
[1777493543879,37.31,75575.02,21.9,0.05185,5e-05,6.62914]
[1777493548914,37.3,75575.58,21.9,0.05185,5e-05,6.6286]
[1777493554738,37.29,75576.02,21.9,0.05181,5e-05,6.6241]
[1777493559991,37.29,75575.22,21.9,0.05174,5e-05,6.61662]
[1777493565030,37.28,75565.46,21.9,0.05127,5e-05,6.56778]
[1777493570067,37.27,75565.87,21.9,0.05126,5e-05,6.56709]
[1777493575102,37.27,75575.68,21.9,0.05168,5e-05,6.61047]
[1777493580137,37.26,75575.71,21.9,0.05165,5e-05,6.60763]
[1777493585171,37.26,75566.59,21.9,0.05121,5e-05,6.56179]
[1777493590777,37.25,75543.04,21.9,0.05013,4e-05,6.44934]
[1777493594240,37.25,75567.74,21.9,0.05122,5e-05,6.56336]
[1777493599273,37.24,75566.0,21.9,0.05112,5e-05,6.55263]
[1777493604308,37.24,75562.85,21.9,0.05095,5e-05,6.53548]
[1777493609342,37.23,75563.14,21.9,0.05094,5e-05,6.53447]
[1777493614378,37.23,75559.25,21.9,0.05072,4e-05,6.51061]
[1777493619413,37.22,75566.9,21.9,0.05104,5e-05,6.54413]
[1777493624449,37.22,75555.0,21.9,0.05049,4e-05,6.48626]
[1777493625817,37.22,75555.0,21.9,0.05049,4e-05,6.48626]
[1777493626579,37.22,75535.77,21.9,0.04962,4e-05,6.39618]
[1777493627473,37.22,75519.72,21.9,0.04892,4e-05,6.32197]
[1777493630314,37.22,75522.05,21.9,0.04902,4e-05,6.33244]
[1777493632615,37.22,75519.22,21.9,0.04889,4e-05,6.31915]
[1777493638551,37.21,75523.52,21.9,0.04907,4e-05,6.33779]
[1777493643586,37.21,75511.98,21.9,0.04856,4e-05,6.28421]
[1777493648622,37.21,75512.99,21.9,0.0486,4e-05,6.2885]
[1777493651117,37.21,75508.22,21.9,0.04839,4e-05,6.26654]
[1777493653334,37.21,75502.31,21.9,0.04813,4e-05,6.23948]
[1777493653894,37.21,75503.13,21.9,0.04817,4e-05,6.24322]
[1777493657654,37.21,75505.55,21.9,0.04827,4e-05,6.25418]
[1777493659646,37.21,75491.28,21.9,0.04766,4e-05,6.18924]
[1777493661611,37.21,75481.47,21.9,0.04724,4e-05,6.14497]
[1777493662542,37.21,75473.94,21.9,0.04692,4e-05,6.1112]
[1777493667758,37.21,75471.74,21.9,0.04684,4e-05,6.10256]
[1777493672794,37.22,75475.9,21.9,0.047,4e-05,6.11891]
[1777493677830,37.22,75485.32,21.9,0.04741,4e-05,6.16238]
[1777493682864,37.22,75484.46,21.9,0.04739,4e-05,6.15939]
[1777493687953,37.22,75486.1,21.9,0.04746,4e-05,6.16739]
[1777493691032,37.22,75488.91,21.9,0.04758,4e-05,6.18047]
[1777493696967,37.22,75488.25,21.9,0.04756,4e-05,6.17836]
[1777493700217,37.22,75493.66,21.9,0.0478,4e-05,6.20307]
[1777493701398,37.22,75495.09,21.9,0.04786,4e-05,6.20963]
[1777493701854,37.22,75495.09,21.9,0.04786,4e-05,6.20963]
[1777493704405,37.22,75503.09,21.9,0.0482,4e-05,6.24608]
[1777493704838,37.22,75503.09,21.9,0.0482,4e-05,6.24608]
[1777493704983,37.22,75500.33,21.9,0.04809,4e-05,6.2335]
[1777493705004,37.22,75500.33,21.9,0.04809,4e-05,6.2335]
[1777493706176,37.22,75499.82,21.9,0.04806,4e-05,6.23118]
[1777493707581,37.22,75498.71,21.9,0.04802,4e-05,6.22614]
[1777493713079,37.22,75507.88,21.9,0.04841,4e-05,6.26805]
[1777493716101,37.22,75520.79,21.9,0.04897,4e-05,6.32686]
[1777493721136,37.22,75524.48,21.9,0.04912,4e-05,6.34287]
[1777493721971,37.22,75524.48,21.9,0.04912,4e-05,6.34287]
[1777493727178,37.22,75530.61,21.9,0.04938,4e-05,6.36984]
[1777493732213,37.22,75541.76,21.9,0.04984,4e-05,6.41675]
[1777493737552,37.21,75550.18,21.9,0.0502,4e-05,6.45462]
[1777493743292,37.21,75557.26,21.9,0.05049,4e-05,6.48498]
[1777493748326,37.2,75556.87,21.9,0.05045,4e-05,6.48117]
[1777493753362,37.2,75550.46,21.9,0.05015,4e-05,6.44955]
[1777493757390,37.2,75533.56,21.9,0.04939,4e-05,6.37007]
[1777493762425,37.2,75525.26,21.9,0.04902,4e-05,6.33106]
[1777493767460,37.2,75520.91,21.9,0.04882,4e-05,6.31054]
[1777493772494,37.19,75522.77,21.9,0.0489,4e-05,6.3185]
[1777493777529,37.19,75525.31,21.9,0.049,4e-05,6.32948]
[1777493782565,37.19,75530.4,21.9,0.04922,4e-05,6.35213]
[1777493787901,37.19,75540.14,21.9,0.04964,4e-05,6.39632]
[1777493793643,37.19,75527.34,21.9,0.04903,4e-05,6.33214]
[1777493798678,37.18,75529.78,21.9,0.04913,4e-05,6.34255]
[1777493803713,37.18,75521.09,21.9,0.04875,4e-05,6.30181]
[1777493808748,37.18,75531.63,21.9,0.0492,4e-05,6.34963]
[1777493813784,37.18,75531.45,21.9,0.04918,4e-05,6.3479]
[1777493818826,37.18,75532.46,21.9,0.04922,4e-05,6.35184]
[1777493822847,37.18,75548.53,21.9,0.04992,4e-05,6.42519]
[1777493827882,37.17,75552.23,21.9,0.05007,4e-05,6.44093]
[1777493832917,37.17,75562.45,21.9,0.05051,4e-05,6.48687]
[1777493837952,37.16,75559.7,21.9,0.05037,4e-05,6.47201]
[1777493842992,37.16,75543.34,21.9,0.04962,4e-05,6.39407]
[1777493848029,37.16,75539.68,21.9,0.04945,4e-05,6.37569]
[1777493852057,37.16,75524.09,21.9,0.04873,4e-05,6.29979]
[1777493857091,37.16,75518.57,21.9,0.04849,4e-05,6.27417]
[1777493862127,37.16,75509.62,21.9,0.0481,4e-05,6.23318]
[1777493867162,37.16,75520.65,21.9,0.04858,4e-05,6.28366]
[1777493872197,37.16,75518.86,21.9,0.0485,4e-05,6.27525]
[1777493877231,37.15,75518.21,21.9,0.04847,4e-05,6.27214]
[1777493882267,37.15,75514.89,21.9,0.04833,4e-05,6.25691]
[1777493887305,37.16,75518.05,21.9,0.04846,4e-05,6.27153]
[1777493892340,37.15,75528.94,21.9,0.04893,4e-05,6.32108]
[1777493897375,37.15,75528.27,21.9,0.0489,4e-05,6.31749]
[1777493902410,37.15,75527.87,21.9,0.04888,4e-05,6.31518]
[1777493905646,37.15,75544.33,21.9,0.0496,4e-05,6.39077]
[1777493911331,37.15,75544.48,21.9,0.04959,4e-05,6.39031]
[1777493916508,37.15,75548.8,21.9,0.04975,4e-05,6.40553]
[1777493921542,37.14,75554.76,21.9,0.05,4e-05,6.43196]
[1777493926578,37.14,75553.75,21.9,0.04994,4e-05,6.42583]
[1777493931613,37.14,75558.83,21.9,0.05015,4e-05,6.44822]
[1777493936647,37.13,75564.73,21.9,0.0504,4e-05,6.47419]
[1777493941684,37.13,75565.16,21.9,0.05041,4e-05,6.47453]
[1777493946718,37.13,75569.04,21.9,0.05056,4e-05,6.49105]
[1777493951754,37.12,75581.41,21.9,0.0511,5e-05,6.5471]
[1777493954887,37.12,75591.09,21.9,0.05153,5e-05,6.59188]
[1777493957662,37.12,75591.36,21.9,0.05153,5e-05,6.59165]
[1777493958245,37.12,75587.86,21.9,0.05137,5e-05,6.57463]
[1777493963838,37.11,75585.26,21.9,0.05122,5e-05,6.55964]
[1777493968872,37.11,75586.56,21.9,0.05126,5e-05,6.56349]
[1777493973908,37.1,75598.11,21.9,0.05174,5e-05,6.61217]
[1777493978943,37.1,75601.61,21.9,0.05187,5e-05,6.62604]
[1777493983977,37.09,75599.22,21.9,0.05173,5e-05,6.61192]
[1777493989014,37.08,75602.65,21.9,0.05186,5e-05,6.62549]
[1777493992035,37.08,75618.69,21.9,0.05259,5e-05,6.70019]
[1777493993949,37.08,75622.68,21.9,0.05277,5e-05,6.71865]
[1777493999085,37.07,75624.42,21.9,0.05281,5e-05,6.72308]
[1777494004119,37.07,75619.66,21.9,0.05256,5e-05,6.69709]
[1777494009155,37.06,75623.19,21.9,0.05269,5e-05,6.71076]
[1777494012896,37.05,75622.69,21.9,0.05264,5e-05,6.70577]
[1777494018852,37.05,75614.64,21.9,0.05224,5e-05,6.66419]
[1777494022357,37.04,75614.88,21.9,0.05222,5e-05,6.66307]
[1777494028288,37.03,75617.05,21.9,0.05229,5e-05,6.66986]
[1777494033018,37.03,75617.06,21.9,0.05226,5e-05,6.66546]
[1777494036888,37.03,75616.62,21.9,0.05222,5e-05,6.66205]
[1777494043392,37.02,75620.61,21.9,0.05238,5e-05,6.67821]
[1777494047042,37.02,75622.02,21.9,0.05243,5e-05,6.684]
[1777494052456,37.01,75615.69,21.9,0.0521,5e-05,6.64975]
[1777494057491,37.01,75613.08,21.9,0.05196,5e-05,6.63466]
[1777494062525,37.0,75624.73,21.9,0.05247,5e-05,6.68741]
[1777494063522,37.0,75624.73,21.9,0.05247,5e-05,6.68741]
[1777494065942,37.0,75626.41,21.9,0.05253,5e-05,6.69424]
[1777494069079,37.0,75636.09,21.9,0.05296,5e-05,6.73875]
[1777494074613,36.99,75639.61,21.9,0.05309,5e-05,6.75188]
[1777494078641,36.98,75625.89,21.9,0.05243,5e-05,6.68358]
[1777494080012,36.98,75625.89,21.9,0.05243,5e-05,6.68358]
[1777494084135,36.98,75623.15,21.9,0.05228,5e-05,6.66808]
[1777494089718,36.97,75625.19,21.9,0.05233,5e-05,6.67377]
[1777494091732,36.97,75639.31,21.9,0.05295,5e-05,6.73707]
[1777494094257,36.97,75639.21,21.9,0.05294,5e-05,6.73613]
[1777494094436,36.97,75639.89,21.9,0.05297,5e-05,6.73895]
[1777494094752,36.96,75641.95,21.9,0.05306,5e-05,6.7484]
[1777494098565,36.96,75637.9,21.9,0.05287,5e-05,6.72873]
[1777494098784,36.96,75639.67,21.9,0.05295,5e-05,6.73719]
[1777494103820,36.96,75639.1,21.9,0.05291,5e-05,6.7322]
[1777494107314,36.96,75626.2,21.9,0.05229,5e-05,6.66905]
[1777494108871,36.96,75625.06,21.9,0.05224,5e-05,6.66326]
[1777494114820,36.95,75620.94,21.9,0.05203,5e-05,6.6417]
[1777494117335,36.95,75619.13,21.9,0.05194,5e-05,6.63223]
[1777494117886,36.95,75619.13,21.9,0.05194,5e-05,6.63223]
[1777494123232,36.95,75625.31,21.9,0.05221,5e-05,6.6603]
[1777494125367,36.95,75626.45,21.9,0.05225,5e-05,6.66476]
[1777494125975,36.94,75633.58,21.9,0.05258,5e-05,6.69856]
[1777494126839,36.94,75633.58,21.9,0.05258,5e-05,6.69856]
[1777494132017,36.94,75627.51,21.9,0.0523,5e-05,6.66949]
[1777494135690,36.94,75627.33,21.9,0.05229,5e-05,6.66871]
[1777494136044,36.95,75629.34,21.9,0.05238,5e-05,6.67836]
[1777494137745,36.94,75627.92,21.9,0.05231,5e-05,6.6712]
[1777494138059,36.94,75627.93,21.9,0.05231,5e-05,6.67089]
[1777494138568,36.94,75627.93,21.9,0.05231,5e-05,6.67089]
[1777494138641,36.94,75627.93,21.9,0.05231,5e-05,6.67089]
[1777494139054,36.94,75627.93,21.9,0.05231,5e-05,6.67089]
[1777494139065,36.94,75617.18,21.9,0.05181,5e-05,6.61961]
[1777494139849,36.94,75617.18,21.9,0.05181,5e-05,6.61961]
[1777494140312,36.94,75617.18,21.9,0.05181,5e-05,6.61961]
[1777494145338,36.94,75611.13,21.9,0.05151,5e-05,6.58853]
[1777494145992,36.94,75607.94,21.9,0.05136,5e-05,6.57295]
[1777494146424,36.94,75599.33,21.9,0.05096,5e-05,6.53178]
[1777494151715,36.93,75596.78,21.9,0.05081,5e-05,6.51463]
[1777494151993,36.93,75596.78,21.9,0.05081,5e-05,6.51463]
[1777494152611,36.93,75588.69,21.9,0.05044,5e-05,6.47622]
[1777494155354,36.93,75593.07,21.9,0.05063,5e-05,6.49626]
[1777494156096,36.93,75594.72,21.9,0.0507,5e-05,6.50374]
[1777494158714,36.93,75594.41,21.9,0.05068,5e-05,6.50139]
[1777494164243,36.93,75594.09,21.9,0.05065,5e-05,6.49818]
[1777494169278,36.92,75601.64,21.9,0.05098,5e-05,6.53237]
[1777494174313,36.92,75607.64,21.9,0.05123,5e-05,6.55905]
[1777494179348,36.92,75607.28,21.9,0.0512,5e-05,6.55549]
[1777494181358,36.91,75607.29,21.9,0.0512,5e-05,6.55516]
[1777494187103,36.91,75612.54,21.9,0.05141,5e-05,6.57763]
[1777494190298,36.91,75605.0,21.9,0.05106,5e-05,6.54072]
[1777494199487,36.9,75600.84,21.9,0.05083,5e-05,6.5173]
[1777494204523,36.9,75601.3,21.9,0.05083,5e-05,6.51777]
[1777494209558,36.89,75601.64,21.9,0.05083,5e-05,6.51764]
[1777494214593,36.89,75608.42,21.9,0.0511,5e-05,6.54445]
[1777494219629,36.88,75609.51,21.9,0.05113,5e-05,6.54764]
[1777494224664,36.88,75612.42,21.9,0.05124,5e-05,6.55947]
[1777494229699,36.88,75613.14,21.9,0.05126,5e-05,6.56083]
[1777494234734,36.87,75602.81,21.9,0.05077,5e-05,6.50996]
[1777494239769,36.87,75606.24,21.9,0.05091,5e-05,6.52446]
[1777494244804,36.86,75601.19,21.9,0.05066,5e-05,6.49884]
[1777494249839,36.86,75601.56,21.9,0.05066,5e-05,6.49905]
[1777494254874,36.86,75601.95,21.9,0.05066,5e-05,6.49942]
[1777494259909,36.86,75612.95,21.9,0.05115,5e-05,6.54992]
[1777494264944,36.85,75615.41,21.9,0.05124,5e-05,6.55966]
[1777494269637,36.85,75612.18,21.9,0.05108,5e-05,6.54282]
[1777494275014,36.84,75598.96,21.9,0.05044,5e-05,6.47527]
[1777494280049,36.84,75600.36,21.9,0.05049,5e-05,6.48064]
[1777494285084,36.84,75602.34,21.9,0.05057,5e-05,6.4887]
[1777494290119,36.84,75602.24,21.9,0.05055,5e-05,6.48695]
[1777494296518,36.83,75596.46,21.9,0.05028,5e-05,6.45833]
[1777494302203,36.83,75597.12,21.9,0.05029,5e-05,6.46018]
[1777494307237,36.83,75611.15,21.9,0.05092,5e-05,6.52511]
[1777494312273,36.82,75617.5,21.9,0.05119,5e-05,6.55353]
[1777494317308,36.82,75617.1,21.9,0.05115,5e-05,6.54987]
[1777494322343,36.82,75616.68,21.9,0.05112,5e-05,6.54618]
[1777494327385,36.81,75607.63,21.9,0.05069,5e-05,6.5017]
[1777494332413,36.81,75597.93,21.9,0.05021,5e-05,6.45136]
[1777494333991,36.81,75597.63,21.9,0.0502,5e-05,6.44975]
[1777494336443,36.81,75612.14,21.9,0.05085,5e-05,6.51766]
[1777494341478,36.81,75611.21,21.9,0.0508,5e-05,6.51189]
[1777494346514,36.8,75611.64,21.9,0.0508,5e-05,6.51247]
[1777494351389,36.8,75613.0,21.9,0.05085,5e-05,6.51773]
[1777494356585,36.8,75611.77,21.9,0.05078,5e-05,6.50996]
[1777494361620,36.8,75607.84,21.9,0.05058,5e-05,6.48998]
[1777494366868,36.79,75610.47,21.9,0.05069,5e-05,6.50133]
[1777494372697,36.79,75616.23,21.9,0.05094,5e-05,6.52658]
[1777494377731,36.79,75619.25,21.9,0.05106,5e-05,6.53929]
[1777494383448,36.78,75618.78,21.9,0.05102,5e-05,6.53575]
[1777494388809,36.78,75619.86,21.9,0.05105,5e-05,6.53864]
[1777494393844,36.77,75628.79,21.9,0.05142,5e-05,6.57601]
[1777494398879,36.77,75627.66,21.9,0.05135,5e-05,6.56877]
[1777494403914,36.77,75616.5,21.9,0.05082,5e-05,6.51422]
[1777494408949,36.76,75620.65,21.9,0.051,5e-05,6.53248]
[1777494413983,36.76,75611.74,21.9,0.05058,5e-05,6.48876]
[1777494419018,36.76,75613.65,21.9,0.05065,5e-05,6.49656]
[1777494424053,36.76,75610.72,21.9,0.05051,5e-05,6.48149]
[1777494429089,36.75,75609.98,21.9,0.05046,5e-05,6.47686]
[1777494434123,36.75,75608.57,21.9,0.05039,5e-05,6.46917]
[1777494439158,36.75,75608.02,21.9,0.05035,5e-05,6.46565]
[1777494444194,36.75,75607.99,21.9,0.05034,5e-05,6.4646]
[1777494449228,36.75,75607.82,21.9,0.05033,5e-05,6.46293]
[1777494454263,36.74,75608.02,21.9,0.0503,5e-05,6.45966]
[1777494459298,36.74,75612.61,21.9,0.05051,5e-05,6.48054]
[1777494464334,36.74,75616.0,21.9,0.05065,5e-05,6.49556]
[1777494466348,36.74,75630.23,21.9,0.05129,5e-05,6.56261]
[1777494471877,36.74,75631.37,21.9,0.05133,5e-05,6.56634]
[1777494476418,36.73,75632.84,21.9,0.05138,5e-05,6.57157]
[1777494481453,36.73,75632.74,21.9,0.05136,5e-05,6.56922]
[1777494486488,36.72,75636.57,21.9,0.05151,5e-05,6.58555]
[1777494491522,36.72,75648.45,21.9,0.05204,5e-05,6.64019]
[1777494494149,36.72,75652.52,21.9,0.05222,5e-05,6.65872]
[1777494499579,36.71,75667.54,21.9,0.05289,5e-05,6.72768]
[1777494504444,36.71,75667.69,21.9,0.05287,5e-05,6.7259]
[1777494505417,36.7,75663.5,21.9,0.05267,5e-05,6.70501]
[1777494505623,36.7,75640.08,21.9,0.05157,5e-05,6.59183]
[1777494506507,36.7,75640.08,21.9,0.05157,5e-05,6.59183]
[1777494511659,36.7,75630.96,21.9,0.05113,5e-05,6.54623]
[1777494512689,36.7,75630.51,21.9,0.05108,5e-05,6.54034]
[1777494512711,36.7,75630.51,21.9,0.05108,5e-05,6.54034]
[1777494517749,36.69,75633.23,21.9,0.05119,5e-05,6.55082]
[1777494522784,36.69,75632.45,21.9,0.05113,5e-05,6.54537]
[1777494525058,36.69,75632.79,21.9,0.05114,5e-05,6.54665]
[1777494530843,36.68,75633.68,21.9,0.05116,5e-05,6.54846]
[1777494531831,36.68,75633.68,21.9,0.05116,5e-05,6.54846]
[1777494537182,36.68,75635.57,21.9,0.05123,5e-05,6.55573]
[1777494542928,36.68,75638.51,21.9,0.05135,5e-05,6.56766]
[1777494547963,36.67,75635.55,21.9,0.0512,5e-05,6.55286]
[1777494552998,36.67,75636.43,21.9,0.05124,5e-05,6.5564]
[1777494558033,36.67,75637.57,21.9,0.05128,5e-05,6.56116]
[1777494563067,36.67,75636.57,21.9,0.05123,5e-05,6.5557]
[1777494568103,36.67,75637.68,21.9,0.05128,5e-05,6.56035]
[1777494572467,36.67,75641.77,21.9,0.05144,5e-05,6.57605]
[1777494572534,36.67,75645.45,21.9,0.0516,5e-05,6.59348]
[1777494578446,36.67,75654.61,21.9,0.05204,5e-05,6.63817]
[1777494580678,36.67,75654.93,21.9,0.05205,5e-05,6.63998]
[1777494580770,36.67,75656.15,21.9,0.05211,5e-05,6.64597]
[1777494586229,36.67,75654.45,21.9,0.05202,5e-05,6.63666]
[1777494589322,36.67,75652.42,21.9,0.05192,5e-05,6.62638]
[1777494590966,36.67,75651.35,21.9,0.05187,5e-05,6.62076]
[1777494593023,36.66,75653.03,21.9,0.05194,5e-05,6.62836]
[1777494598313,36.66,75652.32,21.9,0.05189,5e-05,6.6235]
[1777494604355,36.66,75651.93,21.9,0.05186,5e-05,6.62024]
[1777494609389,36.66,75653.54,21.9,0.05193,5e-05,6.62687]
[1777494614425,36.65,75656.23,21.9,0.05204,5e-05,6.63858]
[1777494619459,36.65,75658.3,21.9,0.05212,5e-05,6.64724]
[1777494624853,36.65,75663.56,21.9,0.05236,5e-05,6.6715]
[1777494630742,36.65,75666.68,21.9,0.05249,5e-05,6.68468]
[1777494636018,36.64,75668.19,21.9,0.05251,5e-05,6.68658]
[1777494637112,36.64,75657.94,21.9,0.05203,5e-05,6.63683]
[1777494637364,36.64,75657.94,21.9,0.05203,5e-05,6.63683]
[1777494640847,36.64,75663.66,21.9,0.05229,5e-05,6.66353]
[1777494643333,36.64,75664.5,21.9,0.05232,5e-05,6.66673]
[1777494647797,36.63,75667.51,21.9,0.05245,5e-05,6.68006]
[1777494648647,36.63,75667.38,21.9,0.05244,5e-05,6.67883]
[1777494653701,36.63,75667.14,21.9,0.05241,5e-05,6.6761]
[1777494657884,36.63,75663.86,21.9,0.05225,5e-05,6.65941]
[1777494657907,36.63,75658.65,21.9,0.052,5e-05,6.63405]
[1777494661844,36.63,75656.68,21.9,0.0519,5e-05,6.62389]
[1777494662098,36.63,75658.25,21.9,0.05197,5e-05,6.63124]
[1777494662306,36.63,75658.25,21.9,0.05197,5e-05,6.63124]
[1777494662358,36.63,75658.25,21.9,0.05197,5e-05,6.63124]
[1777494662502,36.63,75658.25,21.9,0.05197,5e-05,6.63124]
[1777494662764,36.63,75695.25,21.9,0.05372,5e-05,6.81045]
[1777494662950,36.63,75695.25,21.9,0.05372,5e-05,6.81045]
[1777494663498,36.63,75695.25,21.9,0.05372,5e-05,6.81045]
[1777494663771,36.63,75695.29,21.9,0.05372,5e-05,6.81042]
[1777494664221,36.63,75695.29,21.9,0.05372,5e-05,6.81042]
[1777494664786,36.63,75695.29,21.9,0.05372,5e-05,6.81042]
[1777494667688,36.63,75695.79,21.9,0.05374,5e-05,6.81306]
[1777494670671,36.63,75695.67,21.9,0.05373,5e-05,6.81212]
[1777494670820,36.62,75693.69,21.9,0.05364,5e-05,6.80232]
[1777494671322,36.62,75693.69,21.9,0.05364,5e-05,6.80232]
[1777494671828,36.63,75686.91,21.9,0.05332,5e-05,6.76964]
[1777494676863,36.62,75687.8,21.9,0.05336,5e-05,6.77361]
[1777494678871,36.62,75682.67,21.9,0.05311,5e-05,6.74858]
[1777494681828,36.62,75678.87,21.9,0.05293,5e-05,6.73005]
[1777494682640,36.62,75672.6,21.9,0.05264,5e-05,6.69968]
[1777494687946,36.63,75674.24,21.9,0.05272,5e-05,6.70805]
[1777494689870,36.63,75674.24,21.9,0.05272,5e-05,6.70805]
[1777494694933,36.63,75673.11,21.9,0.05264,5e-05,6.69953]
[1777494697349,36.63,75679.65,21.9,0.05296,5e-05,6.73144]
[1777494698048,36.63,75679.64,21.9,0.05296,5e-05,6.73143]
[1777494698733,36.63,75679.64,21.9,0.05296,5e-05,6.73143]
[1777494700030,36.63,75660.75,21.9,0.05207,5e-05,6.64039]
[1777494701042,36.63,75660.75,21.9,0.05207,5e-05,6.64039]
[1777494701815,36.63,75660.75,21.9,0.05207,5e-05,6.64039]
[1777494701870,36.63,75657.9,21.9,0.05194,5e-05,6.62687]
[1777494703211,36.63,75656.28,21.9,0.05186,5e-05,6.61888]
[1777494704472,36.63,75656.3,21.9,0.05186,5e-05,6.6188]
[1777494710052,36.63,75646.24,21.9,0.05139,5e-05,6.56972]
[1777494715134,36.62,75644.78,21.9,0.05131,5e-05,6.56218]
[1777494715991,36.62,75644.78,21.9,0.05131,5e-05,6.56218]
[1777494720809,36.62,75644.32,21.9,0.05129,5e-05,6.55948]
[1777494724555,36.62,75625.51,21.9,0.05041,5e-05,6.46834]
[1777494727916,36.62,75624.66,21.9,0.05037,5e-05,6.46397]
[1777494731074,36.62,75624.64,21.9,0.05036,5e-05,6.46319]
[1777494731248,36.62,75609.57,21.9,0.04968,4e-05,6.39191]
[1777494733401,36.62,75606.96,21.9,0.04956,4e-05,6.37958]
[1777494733424,36.62,75606.96,21.9,0.04956,4e-05,6.37958]
[1777494733431,36.62,75606.96,21.9,0.04956,4e-05,6.37958]
[1777494735437,36.62,75589.45,21.9,0.04878,4e-05,6.29767]
[1777494741901,36.62,75574.4,21.9,0.04812,4e-05,6.2288]
[1777494747359,36.62,75573.55,21.9,0.0481,4e-05,6.22655]
[1777494752395,36.62,75576.98,21.9,0.04824,4e-05,6.24008]
[1777494757429,36.63,75580.36,21.9,0.0484,4e-05,6.25659]
[1777494762465,36.63,75580.08,21.9,0.04839,4e-05,6.25604]
[1777494767500,36.63,75585.34,21.9,0.04863,4e-05,6.28119]
[1777494769517,36.63,75599.23,21.9,0.04925,4e-05,6.34615]
[1777494774552,36.63,75602.31,21.9,0.04939,4e-05,6.36046]
[1777494779589,36.63,75609.16,21.9,0.04969,4e-05,6.39247]
[1777494784624,36.63,75616.27,21.9,0.05001,5e-05,6.42539]
[1777494789659,36.63,75616.52,21.9,0.05001,5e-05,6.42584]
[1777494790732,36.63,75616.52,21.9,0.05001,5e-05,6.42584]
[1777494793687,36.63,75632.43,21.9,0.05073,5e-05,6.50045]
[1777494798721,36.62,75632.31,21.9,0.05071,5e-05,6.49849]
[1777494803757,36.62,75640.17,21.9,0.05105,5e-05,6.53445]
[1777494808792,36.62,75644.7,21.9,0.05125,5e-05,6.55441]
[1777494810603,36.62,75644.75,21.9,0.05125,5e-05,6.55429]
[1777494813500,36.61,75646.39,21.9,0.05129,5e-05,6.55762]
[1777494817155,36.61,75654.26,21.9,0.05164,5e-05,6.59383]
[1777494819915,36.61,75657.42,21.9,0.05178,5e-05,6.60856]
[1777494825910,36.6,75656.69,21.9,0.05172,5e-05,6.60243]
[1777494828842,36.6,75657.01,21.9,0.05173,5e-05,6.60312]
[1777494831911,36.6,75648.77,21.9,0.05133,5e-05,6.5624]
[1777494836988,36.6,75648.5,21.9,0.0513,5e-05,6.55905]
[1777494837840,36.6,75648.5,21.9,0.0513,5e-05,6.55905]
[1777494843031,36.59,75650.22,21.9,0.05136,5e-05,6.56525]
[1777494848066,36.59,75651.29,21.9,0.05139,5e-05,6.5683]
[1777494853101,36.58,75647.21,21.9,0.05118,5e-05,6.54711]
[1777494858136,36.58,75646.89,21.9,0.05115,5e-05,6.54404]
[1777494861839,36.58,75641.01,21.9,0.05088,5e-05,6.5154]
[1777494867199,36.57,75645.63,21.9,0.05107,5e-05,6.53553]
[1777494872234,36.57,75642.15,21.9,0.05087,5e-05,6.51415]
[1777494877334,36.57,75640.0,21.9,0.05076,5e-05,6.50286]
[1777494883311,36.57,75651.44,21.9,0.05127,5e-05,6.55529]
[1777494888346,36.56,75655.78,21.9,0.05145,5e-05,6.5743]
[1777494893381,36.56,75665.58,21.9,0.05189,5e-05,6.61949]
[1777494898417,36.55,75658.89,21.9,0.05156,5e-05,6.58543]
[1777494903451,36.55,75656.31,21.9,0.05142,5e-05,6.57122]
[1777494905079,36.55,75656.31,21.9,0.05142,5e-05,6.57122]
[1777494906473,36.55,75639.77,21.9,0.05065,5e-05,6.49132]
[1777494911508,36.55,75632.01,21.9,0.05029,5e-05,6.45345]
[1777494914314,36.55,75629.01,21.9,0.05015,5e-05,6.43895]
[1777494919564,36.54,75635.79,21.9,0.05045,5e-05,6.47015]
[1777494924599,36.54,75623.12,21.9,0.04987,5e-05,6.40964]
[1777494929634,36.54,75631.44,21.9,0.05024,5e-05,6.44841]
[1777494934669,36.54,75634.55,21.9,0.05035,5e-05,6.45894]
[1777494939811,36.54,75633.54,21.9,0.05029,5e-05,6.45348]
[1777494945747,36.54,75634.1,21.9,0.05031,5e-05,6.45506]
[1777494950781,36.53,75634.86,21.9,0.05034,5e-05,6.4578]
[1777494951896,36.53,75634.86,21.9,0.05034,5e-05,6.4578]
[1777494957831,36.53,75646.0,21.9,0.05083,5e-05,6.50937]
[1777494962866,36.53,75638.63,21.9,0.05048,5e-05,6.47301]
[1777494963821,36.53,75638.63,21.9,0.05048,5e-05,6.47301]
[1777494968976,36.53,75639.16,21.9,0.05049,5e-05,6.47432]
[1777494974011,36.52,75632.41,21.9,0.05018,5e-05,6.44136]
[1777494979046,36.52,75635.36,21.9,0.0503,5e-05,6.45451]
[1777494979293,36.52,75635.36,21.9,0.0503,5e-05,6.45451]
[1777494981854,36.52,75634.75,21.9,0.05027,5e-05,6.45126]
[1777494984820,36.52,75638.23,21.9,0.05042,5e-05,6.46725]
[1777494990123,36.52,75639.8,21.9,0.05048,5e-05,6.47349]
[1777494993172,36.52,75639.56,21.9,0.05044,5e-05,6.46853]
[1777494993233,36.52,75661.94,21.9,0.05147,5e-05,6.57521]
[1777494993358,36.52,75661.94,21.9,0.05147,5e-05,6.57521]
[1777494993563,36.52,75661.94,21.9,0.05147,5e-05,6.57521]
[1777494993703,36.52,75661.94,21.9,0.05147,5e-05,6.57521]
[1777494993859,36.52,75661.94,21.9,0.05147,5e-05,6.57521]
[1777494994010,36.52,75661.94,21.9,0.05147,5e-05,6.57521]
[1777494994170,36.52,75661.94,21.9,0.05147,5e-05,6.57521]
[1777494994244,36.52,75699.09,21.9,0.05322,5e-05,6.75482]
[1777494995178,36.52,75715.89,21.9,0.05402,5e-05,6.83726]
[1777494995602,36.52,75715.89,21.9,0.05402,5e-05,6.83726]
[1777494996835,36.52,75723.62,21.9,0.0544,5e-05,6.87581]
[1777494996870,36.52,75723.62,21.9,0.0544,5e-05,6.87581]
[1777494998888,36.52,75724.35,21.9,0.05444,5e-05,6.88003]
[1777494999188,36.52,75740.53,21.9,0.05523,5e-05,6.96046]
[1777494999321,36.52,75740.53,21.9,0.05523,5e-05,6.96046]
[1777495000002,36.52,75740.53,21.9,0.05523,5e-05,6.96046]
[1777495000197,36.52,75757.72,21.9,0.05609,5e-05,7.04649]
[1777495005232,36.52,75767.77,21.9,0.05659,5e-05,7.09708]
[1777495009090,36.52,75766.41,21.9,0.05652,5e-05,7.09016]
[1777495009196,36.52,75766.41,21.9,0.05652,5e-05,7.09016]
[1777495009512,36.52,75766.28,21.9,0.05651,5e-05,7.08951]
[1777495010019,36.52,75766.28,21.9,0.05651,5e-05,7.08951]
[1777495010068,36.52,75766.28,21.9,0.05651,5e-05,7.08951]
[1777495010100,36.52,75766.28,21.9,0.05651,5e-05,7.08951]
[1777495010278,36.52,75749.79,21.9,0.05569,5e-05,7.00689]
[1777495012292,36.52,75737.87,21.9,0.05511,5e-05,6.94752]
[1777495012512,36.52,75736.87,21.9,0.05506,5e-05,6.94283]
[1777495022361,36.53,75735.83,21.9,0.05503,5e-05,6.93972]
[1777495027396,36.53,75741.69,21.9,0.05533,5e-05,6.96986]
[1777495031728,36.53,75733.78,21.9,0.05495,5e-05,6.93117]
[1777495032972,36.53,75746.15,21.9,0.05556,5e-05,6.99288]
[1777495033245,36.53,75759.11,21.9,0.0562,5e-05,7.05777]
[1777495033445,36.53,75776.62,21.9,0.05707,5e-05,7.14587]
[1777495034748,36.53,75776.62,21.9,0.05707,5e-05,7.14587]
[1777495034887,36.53,75776.62,21.9,0.05707,5e-05,7.14587]
[1777495035030,36.53,75776.62,21.9,0.05707,5e-05,7.14587]
[1777495035305,36.53,75789.6,21.9,0.05773,5e-05,7.21146]
[1777495035487,36.53,75789.6,21.9,0.05773,5e-05,7.21146]
[1777495035587,36.53,75789.6,21.9,0.05773,5e-05,7.21146]
[1777495036087,36.53,75814.31,21.9,0.05899,5e-05,7.3373]
[1777495037473,36.53,75797.44,21.9,0.05812,5e-05,7.25031]
[1777495039634,36.53,75789.53,21.9,0.05771,5e-05,7.20983]
[1777495039734,36.53,75770.98,21.9,0.05677,5e-05,7.11585]
[1777495044881,36.53,75767.46,21.9,0.0566,5e-05,7.09788]
[1777495050460,36.53,75765.77,21.9,0.05651,5e-05,7.08927]
[1777495052583,36.53,75748.69,21.9,0.05564,5e-05,7.00034]
[1777495057618,36.53,75747.6,21.9,0.05559,5e-05,6.99554]
[1777495060962,36.53,75742.8,21.9,0.05536,5e-05,6.97193]
[1777495062919,36.53,75743.01,21.9,0.05537,5e-05,6.97331]
[1777495062973,36.53,75743.01,21.9,0.05537,5e-05,6.97331]
[1777495063660,36.53,75763.02,21.9,0.05636,5e-05,7.07363]
[1777495065674,36.53,75776.21,21.9,0.05702,5e-05,7.14008]
[1777495068879,36.53,75780.92,21.9,0.05726,5e-05,7.16365]
[1777495069476,36.53,75780.8,21.9,0.05725,5e-05,7.16291]
[1777495071851,36.53,75782.29,21.9,0.05732,5e-05,7.1702]
[1777495077757,36.53,75775.84,21.9,0.05699,5e-05,7.13673]
[1777495082793,36.53,75769.21,21.9,0.05666,5e-05,7.10311]
[1777495087828,36.52,75773.97,21.9,0.05689,5e-05,7.12677]
[1777495092863,36.52,75765.62,21.9,0.05647,5e-05,7.08449]
[1777495097898,36.52,75755.43,21.9,0.05597,5e-05,7.03355]
[1777495103302,36.53,75754.12,21.9,0.0559,5e-05,7.02728]
[1777495113003,36.53,75747.77,21.9,0.05558,5e-05,6.99324]
[1777495118037,36.53,75748.45,21.9,0.05562,5e-05,6.99716]
[1777495119689,36.53,75748.35,21.9,0.05561,5e-05,6.99677]
[1777495121019,36.53,75747.96,21.9,0.05559,5e-05,6.99494]
[1777495126094,36.53,75749.18,21.9,0.05566,5e-05,7.0017]
[1777495131128,36.53,75744.43,21.9,0.05543,5e-05,6.97866]
[1777495132884,36.53,75744.84,21.9,0.05546,5e-05,6.98085]
[1777495138178,36.53,75743.72,21.9,0.05541,5e-05,6.97618]
[1777495143213,36.54,75740.46,21.9,0.05526,5e-05,6.96083]
[1777495148060,36.54,75737.38,21.9,0.05512,5e-05,6.94635]
[1777495148247,36.54,75722.29,21.9,0.05438,5e-05,6.87193]
[1777495149015,36.54,75722.29,21.9,0.05438,5e-05,6.87193]
[1777495154290,36.54,75721.99,21.9,0.05439,5e-05,6.87246]
[1777495159325,36.55,75723.34,21.9,0.05447,5e-05,6.8808]
[1777495161451,36.55,75723.56,21.9,0.05449,5e-05,6.88253]
[1777495164581,36.55,75723.45,21.9,0.05449,5e-05,6.88294]
[1777495170402,36.55,75725.67,21.9,0.05462,5e-05,6.89563]
[1777495175437,36.56,75724.62,21.9,0.05456,5e-05,6.88878]
[1777495180472,36.56,75722.68,21.9,0.05448,5e-05,6.88077]
[1777495182105,36.56,75722.68,21.9,0.05448,5e-05,6.88077]
[1777495187521,36.56,75724.17,21.9,0.05458,5e-05,6.8903]
[1777495192492,36.57,75724.77,21.9,0.05462,5e-05,6.89445]
[1777495197591,36.57,75726.27,21.9,0.05471,5e-05,6.90363]
[1777495202626,36.57,75731.51,21.9,0.05497,5e-05,6.93083]
[1777495205647,36.57,75717.77,21.9,0.05432,5e-05,6.86376]
[1777495210774,36.58,75718.58,21.9,0.05437,5e-05,6.86912]
[1777495213183,36.58,75719.3,21.9,0.05441,5e-05,6.87332]
[1777495217315,36.58,75718.32,21.9,0.05438,5e-05,6.86978]
[1777495217362,36.58,75717.02,21.9,0.05432,5e-05,6.86371]
[1777495218483,36.58,75699.89,21.9,0.05349,5e-05,6.77954]
[1777495223780,36.58,75703.16,21.9,0.05364,5e-05,6.79514]
[1777495228815,36.58,75713.69,21.9,0.05414,5e-05,6.84606]
[1777495233850,36.58,75713.96,21.9,0.05412,5e-05,6.84299]
[1777495239557,36.57,75717.71,21.9,0.05429,5e-05,6.86065]
[1777495244927,36.57,75717.0,21.9,0.05424,5e-05,6.85569]
[1777495249961,36.57,75716.77,21.9,0.05422,5e-05,6.85354]
[1777495254997,36.57,75717.24,21.9,0.05424,5e-05,6.85483]
[1777495260256,36.57,75716.58,21.9,0.0542,5e-05,6.85079]
[1777495261772,36.57,75709.66,21.9,0.05386,5e-05,6.81642]
[1777495268101,36.56,75708.27,21.9,0.05378,5e-05,6.80875]
[1777495273136,36.56,75710.67,21.9,0.05389,5e-05,6.81979]
[1777495275081,36.56,75710.28,21.9,0.05387,5e-05,6.81772]
[1777495275085,36.56,75710.28,21.9,0.05387,5e-05,6.81772]
[1777495275150,36.56,75710.0,21.9,0.05386,5e-05,6.8162]
[1777495279224,36.56,75709.44,21.9,0.05384,5e-05,6.81455]
[1777495279232,36.56,75708.86,21.9,0.05382,5e-05,6.81208]
[1777495283467,36.56,75709.36,21.9,0.05384,5e-05,6.81408]
[1777495289383,36.56,75706.51,21.9,0.05369,5e-05,6.79922]
[1777495290239,36.56,75707.59,21.9,0.05374,5e-05,6.80439]
[1777495295290,36.56,75708.52,21.9,0.05375,5e-05,6.80468]
[1777495300069,36.56,75708.24,21.9,0.05373,5e-05,6.8027]
[1777495300720,36.56,75708.22,21.9,0.05373,5e-05,6.80247]
[1777495302243,36.56,75706.6,21.9,0.05365,5e-05,6.7944]
[1777495306691,36.56,75704.65,21.9,0.05355,5e-05,6.78428]
[1777495309084,36.56,75704.84,21.9,0.05356,5e-05,6.7851]
[1777495309120,36.56,75704.84,21.9,0.05356,5e-05,6.7851]
[1777495309488,36.56,75704.84,21.9,0.05356,5e-05,6.7851]
[1777495309557,36.56,75704.84,21.9,0.05356,5e-05,6.7851]
[1777495309520,36.56,75697.09,21.9,0.05319,5e-05,6.74704]
[1777495310980,36.56,75691.88,21.9,0.05294,5e-05,6.72118]
[1777495310982,36.56,75691.88,21.9,0.05294,5e-05,6.72118]
[1777495310986,36.56,75691.88,21.9,0.05294,5e-05,6.72118]
[1777495315023,36.55,75704.57,21.9,0.05352,5e-05,6.78119]
[1777495317145,36.55,75706.62,21.9,0.05361,5e-05,6.79015]
[1777495322480,36.54,75708.26,21.9,0.05365,5e-05,6.79476]
[1777495326089,36.54,75710.91,21.9,0.05376,5e-05,6.80602]
[1777495331543,36.53,75711.21,21.9,0.05374,5e-05,6.80397]
[1777495335198,36.53,75711.47,21.9,0.05374,5e-05,6.80349]
[1777495338935,36.52,75711.15,21.9,0.0537,5e-05,6.79962]
[1777495344640,36.51,75718.76,21.9,0.05403,5e-05,6.83294]
[1777495346434,36.51,75718.76,21.9,0.05403,5e-05,6.83294]
[1777495346535,36.51,75720.2,21.9,0.05409,5e-05,6.83939]
[1777495351623,36.51,75719.31,21.9,0.05404,5e-05,6.83428]
[1777495353611,36.51,75719.1,21.9,0.054,5e-05,6.82941]
[1777495353617,36.51,75719.1,21.9,0.054,5e-05,6.82941]
[1777495353697,36.51,75719.29,21.9,0.05401,5e-05,6.83]
[1777495357762,36.51,75718.57,21.9,0.05398,5e-05,6.82751]
[1777495357863,36.51,75719.3,21.9,0.05402,5e-05,6.83145]
[1777495361105,36.51,75719.03,21.9,0.054,5e-05,6.82979]
[1777495361548,36.51,75719.03,21.9,0.054,5e-05,6.82979]
[1777495362134,36.51,75719.17,21.9,0.054,5e-05,6.82969]
[1777495362584,36.51,75719.17,21.9,0.054,5e-05,6.82969]
[1777495362619,36.51,75719.17,21.9,0.054,5e-05,6.82969]
[1777495362194,36.51,75719.62,21.9,0.05402,5e-05,6.83191]
[1777495362760,36.51,75719.59,21.9,0.05402,5e-05,6.83114]
[1777495368080,36.51,75717.63,21.9,0.05392,5e-05,6.82086]
[1777495368118,36.51,75717.86,21.9,0.05393,5e-05,6.82184]
[1777495370145,36.51,75717.9,21.9,0.05393,5e-05,6.8224]
[1777495375851,36.51,75716.09,21.9,0.05387,5e-05,6.81605]
[1777495379450,36.52,75711.97,21.9,0.05368,5e-05,6.79661]
[1777495382399,36.52,75711.96,21.9,0.05369,5e-05,6.79778]
[1777495386234,36.52,75711.71,21.9,0.05369,5e-05,6.79816]
[1777495386475,36.52,75711.71,21.9,0.05369,5e-05,6.79816]
[1777495386974,36.52,75711.07,21.9,0.05367,5e-05,6.79543]
[1777495387007,36.52,75711.07,21.9,0.05367,5e-05,6.79543]
[1777495387022,36.52,75708.38,21.9,0.05354,5e-05,6.78266]
[1777495387991,36.52,75708.38,21.9,0.05354,5e-05,6.78266]
[1777495389894,36.52,75703.08,21.9,0.05329,5e-05,6.75666]
[1777495394993,36.52,75703.23,21.9,0.05329,5e-05,6.75706]
[1777495396606,36.52,75703.23,21.9,0.05329,5e-05,6.75706]
[1777495398914,36.52,75714.54,21.9,0.05383,5e-05,6.8122]
[1777495399021,36.52,75718.77,21.9,0.05403,5e-05,6.83283]
[1777495401036,36.52,75735.82,21.9,0.05487,5e-05,6.91756]
[1777495406072,36.53,75733.84,21.9,0.05478,5e-05,6.90889]
[1777495409093,36.53,75746.58,21.9,0.05541,5e-05,6.9727]
[1777495414127,36.53,75741.53,21.9,0.05515,5e-05,6.94482]
[1777495419163,36.53,75740.19,21.9,0.05509,5e-05,6.93916]
[1777495424197,36.53,75743.86,21.9,0.05528,5e-05,6.95838]
[1777495429233,36.53,75743.81,21.9,0.05529,5e-05,6.95903]
[1777495434268,36.54,75750.63,21.9,0.05563,5e-05,6.99385]
[1777495439302,36.54,75751.32,21.9,0.05567,5e-05,6.99789]
[1777495444338,36.54,75758.17,21.9,0.05601,5e-05,7.03262]
[1777495447488,36.54,75758.2,21.9,0.05602,5e-05,7.03294]
[1777495453401,36.54,75761.49,21.9,0.05619,5e-05,7.05007]
[1777495458436,36.54,75763.62,21.9,0.0563,5e-05,7.06102]
[1777495463471,36.54,75764.14,21.9,0.05632,5e-05,7.06377]
[1777495468506,36.54,75758.96,21.9,0.05607,5e-05,7.03807]
[1777495473540,36.54,75759.22,21.9,0.05606,5e-05,7.03608]
[1777495477506,36.54,75759.19,21.9,0.05606,5e-05,7.03603]
[1777495482605,36.54,75755.36,21.9,0.05587,5e-05,7.01735]
[1777495487640,36.54,75755.68,21.9,0.05589,5e-05,7.01936]
[1777495492675,36.54,75752.72,21.9,0.05575,5e-05,7.00507]
[1777495497710,36.55,75752.68,21.9,0.05576,5e-05,7.00543]
[1777495502745,36.55,75750.56,21.9,0.05566,5e-05,6.99542]
[1777495507781,36.55,75751.63,21.9,0.05572,5e-05,7.00135]
[1777495513392,36.55,75751.64,21.9,0.05573,5e-05,7.003]
[1777495517510,36.56,75751.69,21.9,0.05578,5e-05,7.00752]
[1777495523748,36.56,75755.23,21.9,0.05597,5e-05,7.0267]
[1777495532955,36.57,75749.78,21.9,0.05568,5e-05,6.9972]
[1777495541013,36.57,75750.35,21.9,0.05572,5e-05,7.00059]
[1777495547054,36.57,75750.66,21.9,0.05575,5e-05,7.00342]
[1777495552090,36.57,75750.9,21.9,0.05576,5e-05,7.00522]
[1777495557125,36.57,75758.82,21.9,0.05616,5e-05,7.04526]
[1777495562160,36.57,75769.02,21.9,0.05667,5e-05,7.09641]
[1777495562874,36.57,75769.02,21.9,0.05667,5e-05,7.09641]
[1777495567515,36.57,75769.02,21.9,0.05667,5e-05,7.09624]
[1777495573606,36.57,75779.6,21.9,0.05719,5e-05,7.14904]
[1777495578806,36.57,75781.05,21.9,0.05726,5e-05,7.15557]
[1777495584728,36.57,75779.74,21.9,0.05718,5e-05,7.14796]
[1777495590356,36.56,75805.16,21.9,0.05846,5e-05,7.27567]
[1777495594891,36.56,75795.42,21.9,0.05793,5e-05,7.22146]
[1777495604454,36.56,75792.19,21.9,0.05773,5e-05,7.20236]
[1777495609489,36.55,75794.61,21.9,0.05785,5e-05,7.21348]
[1777495614524,36.55,75796.01,21.9,0.0579,5e-05,7.21941]
[1777495619559,36.55,75805.62,21.9,0.05838,5e-05,7.26681]
[1777495622720,36.55,75811.11,21.9,0.05865,5e-05,7.29381]
[1777495628461,36.54,75822.62,21.9,0.05922,5e-05,7.35063]
[1777495628811,36.54,75822.62,21.9,0.05922,5e-05,7.35063]
[1777495629916,36.54,75821.83,21.9,0.05918,5e-05,7.34612]
[1777495631040,36.54,75807.96,21.9,0.05845,5e-05,7.27432]
[1777495636687,36.54,75804.09,21.9,0.05824,5e-05,7.25278]
[1777495641722,36.53,75802.27,21.9,0.05813,5e-05,7.2421]
[1777495646757,36.53,75798.25,21.9,0.05791,5e-05,7.22034]
[1777495651791,36.53,75799.36,21.9,0.05793,5e-05,7.22122]
[1777495656827,36.53,75795.24,21.9,0.05771,5e-05,7.19918]
[1777495659854,36.52,75781.01,21.9,0.05699,5e-05,7.12663]
[1777495664889,36.52,75774.58,21.9,0.05666,5e-05,7.09379]
[1777495669924,36.52,75772.87,21.9,0.05657,5e-05,7.08496]
[1777495674959,36.52,75773.51,21.9,0.0566,5e-05,7.08787]
[1777495679994,36.52,75772.81,21.9,0.05656,5e-05,7.08405]
[1777495685029,36.52,75764.02,21.9,0.05612,5e-05,7.0397]
[1777495690910,36.52,75752.8,21.9,0.05557,5e-05,6.98376]
[1777495696109,36.52,75750.78,21.9,0.05547,5e-05,6.9744]
[1777495701142,36.52,75755.9,21.9,0.05573,5e-05,7.00039]
[1777495706177,36.52,75759.37,21.9,0.0559,5e-05,7.01791]
[1777495711213,36.52,75758.31,21.9,0.05583,5e-05,7.00907]
[1777495716321,36.52,75757.05,21.9,0.05577,5e-05,7.00288]
[1777495721357,36.52,75756.07,21.9,0.05572,5e-05,6.99809]
[1777495726392,36.53,75757.18,21.9,0.05577,5e-05,7.00377]
[1777495731426,36.53,75757.06,21.9,0.05577,5e-05,7.00316]
[1777495736462,36.52,75756.72,21.9,0.05575,5e-05,7.0014]
[1777495741497,36.52,75756.13,21.9,0.05572,5e-05,6.9984]
[1777495746533,36.52,75754.11,21.9,0.05562,5e-05,6.98832]
[1777495751567,36.52,75754.31,21.9,0.05563,5e-05,6.98928]
[1777495756727,36.52,75754.81,21.9,0.05565,5e-05,6.99173]
[1777495762525,36.52,75753.24,21.9,0.05558,5e-05,6.98382]
[1777495762881,36.52,75753.24,21.9,0.05558,5e-05,6.98382]
[1777495768687,36.52,75749.91,21.9,0.05541,5e-05,6.96735]
[1777495773721,36.53,75748.5,21.9,0.05532,5e-05,6.95698]
[1777495778757,36.53,75747.19,21.9,0.05526,5e-05,6.95073]
[1777495783791,36.53,75746.55,21.9,0.05523,5e-05,6.94782]
[1777495788826,36.53,75747.03,21.9,0.05526,5e-05,6.95046]
[1777495792562,36.53,75751.58,21.9,0.05548,5e-05,6.97323]
[1777495797889,36.53,75748.04,21.9,0.05531,5e-05,6.95573]
[1777495802925,36.53,75763.92,21.9,0.05609,5e-05,7.0351]
[1777495807961,36.53,75760.12,21.9,0.0559,5e-05,7.01575]
[1777495811198,36.53,75759.16,21.9,0.05585,5e-05,7.01078]
[1777495813006,36.53,75759.8,21.9,0.05588,5e-05,7.01392]
[1777495813276,36.53,75763.41,21.9,0.05606,5e-05,7.03192]
[1777495819045,36.52,75769.57,21.9,0.05636,5e-05,7.06217]
[1777495824080,36.52,75763.18,21.9,0.05604,5e-05,7.0296]
[1777495829115,36.52,75763.59,21.9,0.05606,5e-05,7.03128]
[1777495834150,36.52,75763.11,21.9,0.056,5e-05,7.02492]
[1777495837726,36.52,75763.28,21.9,0.05601,5e-05,7.02565]
[1777495837823,36.52,75762.97,21.9,0.05599,5e-05,7.02403]
[1777495843022,36.52,75752.89,21.9,0.05547,5e-05,6.97158]
[1777495848022,36.51,75750.68,21.9,0.05534,5e-05,6.95819]
[1777495848313,36.51,75750.66,21.9,0.05533,5e-05,6.95763]
[1777495848864,36.51,75750.66,21.9,0.05533,5e-05,6.95763]
[1777495852904,36.51,75741.28,21.9,0.05486,5e-05,6.90937]
[1777495856776,36.51,75736.59,21.9,0.05461,5e-05,6.88472]
[1777495862348,36.5,75729.48,21.9,0.05425,5e-05,6.84753]
[1777495867326,36.5,75728.4,21.9,0.05419,5e-05,6.8411]
[1777495867878,36.5,75728.4,21.9,0.05419,5e-05,6.8411]
[1777495873425,36.5,75727.98,21.9,0.05415,5e-05,6.83718]
[1777495878460,36.49,75728.93,21.9,0.05418,5e-05,6.8406]
[1777495879731,36.49,75728.93,21.9,0.05418,5e-05,6.8406]
[1777495879931,36.49,75728.93,21.9,0.05418,5e-05,6.8406]
[1777495879954,36.49,75736.11,21.9,0.05453,5e-05,6.87579]
[1777495885509,36.49,75741.04,21.9,0.05478,5e-05,6.9013]
[1777495891111,36.5,75747.08,21.9,0.05508,5e-05,6.93184]
[1777495891216,36.5,75745.94,21.9,0.055,5e-05,6.92279]
[1777495891583,36.5,75745.94,21.9,0.055,5e-05,6.92279]
[1777495897594,36.5,75733.95,21.9,0.05443,5e-05,6.86491]
[1777495898225,36.5,75733.95,21.9,0.05443,5e-05,6.86491]
[1777495903864,36.5,75733.2,21.9,0.0544,5e-05,6.86232]
[1777495903912,36.5,75733.4,21.9,0.05441,5e-05,6.86353]
[1777495905857,36.5,75735.88,21.9,0.05453,5e-05,6.87548]
[1777495905923,36.5,75735.88,21.9,0.05453,5e-05,6.87548]
[1777495905979,36.5,75738.42,21.9,0.05465,5e-05,6.88772]
[1777495911694,36.5,75744.74,21.9,0.05497,5e-05,6.91984]
[1777495917185,36.5,75745.84,21.9,0.05503,5e-05,6.92577]
[1777495918059,36.5,75745.86,21.9,0.05503,5e-05,6.92598]
[1777495923779,36.5,75745.56,21.9,0.05502,5e-05,6.92527]
[1777495928018,36.51,75740.81,21.9,0.05479,5e-05,6.90205]
[1777495928025,36.51,75740.81,21.9,0.05479,5e-05,6.90205]
[1777495928099,36.51,75741.0,21.9,0.05481,5e-05,6.90313]
[1777495931848,36.5,75740.47,21.9,0.05477,5e-05,6.89911]
[1777495932101,36.5,75740.47,21.9,0.05477,5e-05,6.89911]
[1777495937877,36.5,75740.07,21.9,0.05471,5e-05,6.89399]
[1777495944076,36.49,75741.5,21.9,0.05477,5e-05,6.89929]
[1777495944120,36.49,75744.12,21.9,0.05489,5e-05,6.91137]
[1777495947136,36.49,75749.0,21.9,0.05513,5e-05,6.93587]
[1777495949742,36.49,75758.86,21.9,0.05561,5e-05,6.98519]
[1777495951529,36.49,75762.52,21.9,0.0558,5e-05,7.0035]
[1777495957013,36.49,75767.34,21.9,0.05601,5e-05,7.02407]
[1777495961610,36.49,75767.78,21.9,0.05603,5e-05,7.02613]
[1777495967083,36.49,75769.7,21.9,0.05612,5e-05,7.0354]
[1777495973125,36.49,75770.45,21.9,0.05615,5e-05,7.03874]
[1777495973932,36.49,75770.45,21.9,0.05615,5e-05,7.03874]
[1777495976003,36.49,75774.17,21.9,0.05634,5e-05,7.05726]
[1777495981182,36.49,75773.35,21.9,0.05629,5e-05,7.05257]
[1777495984242,36.49,75771.59,21.9,0.0562,5e-05,7.04356]
[1777495984786,36.49,75771.52,21.9,0.0562,5e-05,7.04313]
[1777495986300,36.49,75767.82,21.9,0.05601,5e-05,7.02451]
[1777495995524,36.49,75758.98,21.9,0.05557,5e-05,6.98003]
[1777495996569,36.49,75758.85,21.9,0.05557,5e-05,6.97941]
[1777496000433,36.49,75763.43,21.9,0.05579,5e-05,7.00234]
[1777496002040,36.49,75762.02,21.9,0.05572,5e-05,6.99528]
[1777496008040,36.49,75761.01,21.9,0.05567,5e-05,6.99021]
[1777496010351,36.49,75762.69,21.9,0.05576,5e-05,6.99859]
[1777496011776,36.49,75764.29,21.9,0.05584,5e-05,7.00657]
[1777496017773,36.49,75764.34,21.9,0.05581,5e-05,7.00316]
[1777496023475,36.49,75769.45,21.9,0.05606,5e-05,7.02843]
[1777496028511,36.49,75774.45,21.9,0.05631,5e-05,7.05321]
[1777496033546,36.49,75776.67,21.9,0.05641,5e-05,7.0639]
[1777496035744,36.48,75777.01,21.9,0.05643,5e-05,7.0655]
[1777496041602,36.48,75777.11,21.9,0.05643,5e-05,7.06529]
[1777496046636,36.48,75776.73,21.9,0.0564,5e-05,7.06286]
[1777496050169,36.48,75776.73,21.9,0.0564,5e-05,7.06265]
[1777496055700,36.48,75774.69,21.9,0.05629,5e-05,7.05168]
[1777496060734,36.48,75773.82,21.9,0.05624,5e-05,7.04693]
[1777496065770,36.48,75774.36,21.9,0.05627,5e-05,7.04916]
[1777496070804,36.48,75771.82,21.9,0.05614,5e-05,7.03605]
[1777496075841,36.48,75770.32,21.9,0.05603,5e-05,7.0247]
[1777496080876,36.48,75769.27,21.9,0.05598,5e-05,7.01924]
[1777496085911,36.48,75768.9,21.9,0.05596,5e-05,7.01715]
[1777496087816,36.48,75767.84,21.9,0.0559,5e-05,7.0118]
[1777496089173,36.48,75763.73,21.9,0.0557,5e-05,6.99121]
[1777496089766,36.48,75760.7,21.9,0.05555,5e-05,6.97608]
[1777496091227,36.48,75761.04,21.9,0.05557,5e-05,6.9778]
[1777496091407,36.48,75761.04,21.9,0.05557,5e-05,6.9778]
[1777496091775,36.48,75760.95,21.9,0.05556,5e-05,6.97736]
[1777496092543,36.48,75756.99,21.9,0.05537,5e-05,6.95764]
[1777496093396,36.48,75756.99,21.9,0.05537,5e-05,6.95764]
[1777496093465,36.48,75755.42,21.9,0.05529,5e-05,6.94987]
[1777496099002,36.48,75763.22,21.9,0.05568,5e-05,6.98888]
[1777496101540,36.48,75763.45,21.9,0.05569,5e-05,6.99003]
[1777496107061,36.48,75758.78,21.9,0.05546,5e-05,6.96684]
[1777496107503,36.48,75758.78,21.9,0.05546,5e-05,6.96684]
[1777496113103,36.48,75754.79,21.9,0.05527,5e-05,6.94741]
[1777496118137,36.48,75755.24,21.9,0.05529,5e-05,6.95009]
[1777496119653,36.48,75754.96,21.9,0.05528,5e-05,6.94879]
[1777496126194,36.48,75753.78,21.9,0.05523,5e-05,6.94367]
[1777496131229,36.48,75754.2,21.9,0.05523,5e-05,6.94279]
[1777496136264,36.48,75754.8,21.9,0.05527,5e-05,6.94641]
[1777496141299,36.48,75755.13,21.9,0.05529,5e-05,6.94867]
[1777496146334,36.49,75756.68,21.9,0.05537,5e-05,6.957]
[1777496150572,36.49,75757.3,21.9,0.05541,5e-05,6.96055]
[1777496152554,36.49,75764.24,21.9,0.05575,5e-05,6.99539]
[1777496158419,36.49,75769.47,21.9,0.05601,5e-05,7.02175]
[1777496163455,36.49,75770.12,21.9,0.05605,5e-05,7.02499]
[1777496168490,36.49,75770.21,21.9,0.05605,5e-05,7.02535]
[1777496173524,36.49,75771.38,21.9,0.05611,5e-05,7.03109]
[1777496178559,36.49,75771.89,21.9,0.05613,5e-05,7.03346]
[1777496183595,36.49,75772.37,21.9,0.05615,5e-05,7.03566]
[1777496188630,36.49,75770.99,21.9,0.05608,5e-05,7.02853]
[1777496193664,36.49,75768.06,21.9,0.05591,5e-05,7.01025]
[1777496198699,36.49,75763.17,21.9,0.05567,5e-05,6.98589]
[1777496204064,36.49,75763.52,21.9,0.05569,5e-05,6.9878]
[1777496204292,36.49,75763.52,21.9,0.05569,5e-05,6.9878]
[1777496204508,36.49,75763.52,21.9,0.05569,5e-05,6.9878]
[1777496206031,36.49,75759.78,21.9,0.0555,5e-05,6.96923]
[1777496212539,36.49,75757.65,21.9,0.0554,5e-05,6.9591]
[1777496214254,36.49,75757.91,21.9,0.05542,5e-05,6.96056]
[1777496215166,36.49,75757.73,21.9,0.05541,5e-05,6.95975]
[1777496220854,36.49,75758.14,21.9,0.05543,5e-05,6.96236]
[1777496225889,36.49,75754.82,21.9,0.05528,5e-05,6.94627]
[1777496230924,36.49,75750.5,21.9,0.05507,5e-05,6.92536]
[1777496235958,36.49,75749.32,21.9,0.05502,5e-05,6.92028]
[1777496241148,36.49,75746.62,21.9,0.05489,5e-05,6.90748]
[1777496241155,36.49,75746.62,21.9,0.05489,5e-05,6.90748]
[1777496241472,36.49,75746.62,21.9,0.05489,5e-05,6.90748]
[1777496241568,36.49,75745.91,21.9,0.05486,5e-05,6.90414]
[1777496242814,36.49,75733.21,21.9,0.05424,5e-05,6.84154]
[1777496242836,36.49,75733.21,21.9,0.05424,5e-05,6.84154]
[1777496243419,36.49,75733.21,21.9,0.05424,5e-05,6.84154]
[1777496243521,36.49,75730.03,21.9,0.05409,5e-05,6.82563]
[1777496245928,36.49,75729.52,21.9,0.05406,5e-05,6.8232]
[1777496246029,36.49,75730.01,21.9,0.05409,5e-05,6.82591]
[1777496247719,36.49,75728.65,21.9,0.05402,5e-05,6.81899]
[1777496250058,36.49,75721.21,21.9,0.05366,5e-05,6.78207]
[1777496250119,36.49,75720.44,21.9,0.05362,5e-05,6.77814]
[1777496252123,36.49,75719.55,21.9,0.05355,5e-05,6.76969]
[1777496252140,36.49,75717.91,21.9,0.05346,5e-05,6.76107]
[1777496256260,36.49,75708.65,21.9,0.05302,5e-05,6.71549]
[1777496256288,36.49,75708.65,21.9,0.05302,5e-05,6.71549]
[1777496256327,36.49,75704.42,21.9,0.05281,5e-05,6.69484]
[1777496259709,36.49,75696.72,21.9,0.05244,5e-05,6.65617]
[1777496260418,36.49,75696.72,21.9,0.05244,5e-05,6.65617]
[1777496265227,36.48,75695.08,21.9,0.05234,5e-05,6.6463]
[1777496271203,36.48,75690.56,21.9,0.0521,5e-05,6.62194]
[1777496273695,36.48,75689.39,21.9,0.05204,5e-05,6.6156]
[1777496274341,36.48,75689.39,21.9,0.05204,5e-05,6.6156]
[1777496275924,36.48,75689.95,21.9,0.05206,5e-05,6.61763]
[1777496281792,36.47,75691.38,21.9,0.05211,5e-05,6.62251]
[1777496281913,36.47,75691.38,21.9,0.05211,5e-05,6.62251]
[1777496283018,36.47,75696.46,21.9,0.05234,5e-05,6.64675]
[1777496283288,36.47,75696.55,21.9,0.05234,5e-05,6.64679]
[1777496288590,36.47,75697.08,21.9,0.05237,5e-05,6.64952]
[1777496293328,36.47,75697.51,21.9,0.05239,5e-05,6.6517]
[1777496293357,36.47,75698.26,21.9,0.05243,5e-05,6.65537]
[1777496298392,36.47,75698.38,21.9,0.05241,5e-05,6.65387]
[1777496299211,36.47,75698.38,21.9,0.05241,5e-05,6.65387]
[1777496304434,36.46,75701.57,21.9,0.05254,5e-05,6.66684]
[1777496309469,36.46,75701.68,21.9,0.05252,5e-05,6.66522]
[1777496314504,36.45,75701.31,21.9,0.05246,5e-05,6.65787]
[1777496316211,36.45,75700.92,21.9,0.05244,5e-05,6.65559]
[1777496321554,36.45,75699.92,21.9,0.05237,5e-05,6.64834]
[1777496326589,36.44,75700.42,21.9,0.05237,5e-05,6.64882]
[1777496330727,36.44,75701.74,21.9,0.05242,5e-05,6.65367]
[1777496336663,36.43,75709.93,21.9,0.05277,5e-05,6.6904]
[1777496340611,36.43,75709.82,21.9,0.05276,5e-05,6.68895]
[1777496341024,36.43,75709.78,21.9,0.05275,5e-05,6.68785]
[1777496346733,36.43,75706.1,21.9,0.05258,5e-05,6.67011]
[1777496352774,36.43,75710.05,21.9,0.05276,5e-05,6.68936]
[1777496358388,36.43,75710.05,21.9,0.05276,5e-05,6.68935]
[1777496361675,36.43,75709.94,21.9,0.05276,5e-05,6.6888]
[1777496361684,36.43,75700.63,21.9,0.05232,5e-05,6.64355]
[1777496361714,36.43,75700.63,21.9,0.05232,5e-05,6.64355]
[1777496363835,36.43,75691.18,21.9,0.05187,5e-05,6.59757]
[1777496369896,36.42,75680.34,21.9,0.05134,5e-05,6.54268]
[1777496373717,36.42,75683.42,21.9,0.05145,5e-05,6.55328]
[1777496373722,36.42,75683.42,21.9,0.05145,5e-05,6.55328]
[1777496378962,36.42,75679.57,21.9,0.05124,5e-05,6.53214]
[1777496384264,36.41,75679.35,21.9,0.05122,5e-05,6.5297]
[1777496389033,36.41,75665.07,21.9,0.05054,5e-05,6.45936]
[1777496391673,36.41,75649.67,21.9,0.04983,5e-05,6.3858]
[1777496392338,36.41,75649.67,21.9,0.04983,5e-05,6.3858]
[1777496398104,36.41,75652.47,21.9,0.04995,5e-05,6.3983]
[1777496401349,36.41,75654.58,21.9,0.05004,5e-05,6.40803]
[1777496405023,36.41,75639.21,21.9,0.04934,5e-05,6.33496]
[1777496406163,36.41,75624.9,21.9,0.0487,4e-05,6.26771]
[1777496410319,36.41,75611.03,21.9,0.04809,4e-05,6.20346]
[1777496416233,36.41,75594.47,21.9,0.04737,4e-05,6.12794]
[1777496418911,36.41,75593.89,21.9,0.04735,4e-05,6.12592]
[1777496421357,36.41,75594.24,21.9,0.04737,4e-05,6.12819]
[1777496423211,36.41,75599.03,21.9,0.04759,4e-05,6.15092]
[1777496428317,36.42,75605.52,21.9,0.04789,4e-05,6.18244]
[1777496433352,36.42,75599.09,21.9,0.04759,4e-05,6.15058]
[1777496438386,36.42,75598.52,21.9,0.04758,4e-05,6.14934]
[1777496443422,36.43,75600.58,21.9,0.04769,4e-05,6.16032]
[1777496448457,36.43,75602.65,21.9,0.04779,4e-05,6.17116]
[1777496453592,36.43,75602.95,21.9,0.04781,4e-05,6.17353]
[1777496459535,36.43,75604.13,21.9,0.04788,4e-05,6.18066]
[1777496464570,36.44,75613.47,21.9,0.0483,4e-05,6.22515]
[1777496469606,36.44,75622.96,21.9,0.04873,4e-05,6.27002]
[1777496472417,36.44,75622.84,21.9,0.04873,4e-05,6.2696]
[1777496477662,36.44,75623.69,21.9,0.04877,4e-05,6.27399]
[1777496482698,36.44,75644.44,21.9,0.04971,5e-05,6.37184]
[1777496487732,36.44,75654.07,21.9,0.05014,5e-05,6.41689]
[1777496491812,36.44,75654.51,21.9,0.05016,5e-05,6.41865]
[1777496501556,36.43,75654.12,21.9,0.0501,5e-05,6.41175]
[1777496506867,36.43,75656.92,21.9,0.05022,5e-05,6.42398]
[1777496511902,36.43,75657.91,21.9,0.05025,5e-05,6.42788]
[1777496517944,36.43,75661.88,21.9,0.05042,5e-05,6.44564]
[1777496522978,36.42,75661.47,21.9,0.0504,5e-05,6.44268]
[1777496528014,36.42,75665.1,21.9,0.05055,5e-05,6.45891]
[1777496540099,36.42,75668.27,21.9,0.05067,5e-05,6.47094]
[1777496546141,36.41,75666.16,21.9,0.05056,5e-05,6.45932]
[1777496551175,36.41,75671.18,21.9,0.05075,5e-05,6.47853]
[1777496557218,36.41,75669.84,21.9,0.05067,5e-05,6.47049]
[1777496562253,36.4,75667.81,21.9,0.05056,5e-05,6.45949]
[1777496567287,36.4,75666.26,21.9,0.05048,5e-05,6.45091]
[1777496572322,36.4,75668.22,21.9,0.05056,5e-05,6.45912]
[1777496577358,36.4,75668.32,21.9,0.05055,5e-05,6.45842]
[1777496582392,36.39,75669.26,21.9,0.05059,5e-05,6.46173]
[1777496587838,36.39,75669.96,21.9,0.05061,5e-05,6.46407]
[1777496588125,36.39,75670.82,21.9,0.05065,5e-05,6.46793]
[1777496594477,36.39,75670.64,21.9,0.05062,5e-05,6.46526]
[1777496599512,36.39,75674.0,21.9,0.05076,5e-05,6.48]
[1777496605553,36.38,75674.67,21.9,0.05078,5e-05,6.48149]
[1777496612603,36.38,75671.5,21.9,0.05058,5e-05,6.4609]
[1777496613770,36.38,75671.5,21.9,0.05058,5e-05,6.4609]
[1777496616988,36.38,75660.25,21.9,0.05006,5e-05,6.40648]
[1777496623667,36.38,75660.34,21.9,0.05006,5e-05,6.40657]
[1777496631736,36.37,75657.64,21.9,0.04992,5e-05,6.39174]
[1777496637778,36.37,75658.2,21.9,0.04994,5e-05,6.39357]
[1777496643819,36.37,75658.42,21.9,0.04994,5e-05,6.3938]
[1777496648862,36.37,75647.4,21.9,0.04943,5e-05,6.34102]
[1777496653897,36.37,75643.07,21.9,0.04923,5e-05,6.32041]
[1777496659941,36.37,75643.07,21.9,0.04923,5e-05,6.32033]
[1777496664976,36.37,75645.72,21.9,0.04935,5e-05,6.33274]
[1777496670017,36.37,75647.74,21.9,0.04944,5e-05,6.34208]
[1777496675052,36.36,75649.42,21.9,0.04949,5e-05,6.34638]
[1777496680087,36.36,75656.37,21.9,0.0498,5e-05,6.37881]
[1777496685121,36.36,75656.25,21.9,0.04979,5e-05,6.3777]
[1777496690455,36.36,75652.05,21.9,0.04959,5e-05,6.35738]
[1777496696199,36.36,75655.19,21.9,0.04974,5e-05,6.37201]
[1777496701234,36.36,75596.71,21.9,0.04712,4e-05,6.09826]
[1777496703190,36.36,75597.18,21.9,0.04715,4e-05,6.10074]
[1777496706204,36.36,75597.07,21.9,0.04715,4e-05,6.10053]
[1777496706328,36.36,75597.07,21.9,0.04715,4e-05,6.10053]
[1777496709290,36.36,75651.41,21.9,0.04958,5e-05,6.35577]
[1777496715042,36.36,75656.29,21.9,0.04979,5e-05,6.37813]
[1777496727417,36.36,75655.12,21.9,0.04971,5e-05,6.3699]
[1777496732452,36.36,75654.81,21.9,0.04967,5e-05,6.36423]
[1777496737489,36.35,75655.59,21.9,0.0497,5e-05,6.36719]
[1777496742523,36.35,75661.45,21.9,0.04996,5e-05,6.3942]
[1777496747558,36.35,75657.42,21.9,0.04976,5e-05,6.37423]
[1777496752593,36.35,75655.91,21.9,0.04969,5e-05,6.36643]
[1777496757628,36.35,75655.06,21.9,0.04964,5e-05,6.36183]
[1777496762663,36.35,75655.31,21.9,0.04965,5e-05,6.36245]
[1777496767697,36.35,75655.21,21.9,0.04964,5e-05,6.36144]
[1777496772732,36.35,75649.02,21.9,0.04936,5e-05,6.33181]
[1777496777768,36.35,75643.36,21.9,0.0491,5e-05,6.30504]
[1777496782804,36.35,75639.76,21.9,0.04894,4e-05,6.28825]
[1777496785827,36.35,75621.5,21.9,0.04813,4e-05,6.20299]
[1777496790860,36.35,75617.44,21.9,0.04795,4e-05,6.18507]
[1777496795897,36.35,75607.95,21.9,0.04752,4e-05,6.1387]
[1777496799180,36.35,75608.07,21.9,0.04753,4e-05,6.13999]
[1777496800123,36.35,75608.07,21.9,0.04753,4e-05,6.13999]
[1777496807981,36.36,75605.93,21.9,0.04746,4e-05,6.13221]
[1777496810157,36.36,75605.84,21.9,0.04746,4e-05,6.13203]
[1777496816037,36.36,75604.51,21.9,0.04742,4e-05,6.12753]
[1777496821070,36.36,75605.0,21.9,0.04745,4e-05,6.13068]
[1777496821361,36.36,75604.17,21.9,0.04741,4e-05,6.12707]
[1777496822096,36.36,75583.92,21.9,0.04653,4e-05,6.03416]
[1777496827131,36.37,75588.37,21.9,0.04674,4e-05,6.05623]
[1777496832177,36.37,75600.93,21.9,0.04731,4e-05,6.11586]
[1777496837212,36.37,75602.85,21.9,0.04741,4e-05,6.12635]
[1777496842247,36.38,75610.1,21.9,0.04774,4e-05,6.16107]
[1777496847284,36.38,75616.02,21.9,0.04801,4e-05,6.18951]
[1777496852318,36.38,75619.52,21.9,0.04815,4e-05,6.20314]
[1777496857353,36.38,75631.5,21.9,0.04868,4e-05,6.25953]
[1777496860473,36.38,75617.04,21.9,0.04804,4e-05,6.19211]
[1777496865492,36.38,75607.83,21.9,0.04764,4e-05,6.15026]
[1777496871459,36.39,75607.64,21.9,0.04765,4e-05,6.15099]
[1777496872661,36.39,75607.64,21.9,0.04765,4e-05,6.15099]
[1777496878508,36.39,75607.6,21.9,0.04766,4e-05,6.1524]
[1777496883543,36.39,75615.95,21.9,0.04804,4e-05,6.19224]
[1777496888578,36.39,75613.06,21.9,0.04792,4e-05,6.17977]
[1777496893613,36.4,75619.45,21.9,0.04822,4e-05,6.21047]
[1777496898647,36.4,75620.67,21.9,0.04828,4e-05,6.21689]
[1777496903683,36.4,75624.39,21.9,0.04845,4e-05,6.23495]
[1777496908718,36.4,75624.62,21.9,0.04847,4e-05,6.23669]
[1777496913753,36.4,75628.01,21.9,0.0486,4e-05,6.24981]
[1777496918788,36.4,75628.07,21.9,0.04861,4e-05,6.2507]
[1777496923822,36.4,75628.1,21.9,0.04862,4e-05,6.25143]
[1777496928858,36.4,75638.47,21.9,0.04909,5e-05,6.30051]
[1777496932551,36.41,75638.44,21.9,0.04909,5e-05,6.30045]
[1777496937921,36.41,75641.37,21.9,0.04922,5e-05,6.3144]
[1777496942958,36.41,75640.99,21.9,0.0492,5e-05,6.31266]
[1777496947991,36.41,75642.47,21.9,0.04927,5e-05,6.31964]
[1777496951135,36.41,75642.43,21.9,0.04927,5e-05,6.31945]
[1777496959068,36.41,75642.73,21.9,0.04928,5e-05,6.32085]
[1777496962543,36.41,75651.39,21.9,0.04967,5e-05,6.36165]
[1777496968130,36.4,75650.8,21.9,0.04964,5e-05,6.35841]
[1777496971198,36.4,75652.22,21.9,0.0497,5e-05,6.36496]
[1777496977193,36.4,75662.16,21.9,0.05013,5e-05,6.4079]
[1777496982229,36.4,75666.73,21.9,0.05033,5e-05,6.42877]
[1777496987264,36.4,75666.24,21.9,0.05029,5e-05,6.42544]
[1777496992299,36.4,75658.61,21.9,0.04994,5e-05,6.38817]
[1777496997333,36.39,75658.37,21.9,0.04992,5e-05,6.38631]
[1777497002709,36.39,75657.86,21.9,0.04989,5e-05,6.3833]
[1777497009418,36.39,75659.93,21.9,0.04997,5e-05,6.39183]
[1777497014456,36.39,75659.88,21.9,0.04996,5e-05,6.39087]
[1777497019490,36.39,75661.93,21.9,0.05005,5e-05,6.39986]
[1777497024526,36.39,75662.71,21.9,0.05007,5e-05,6.40278]
[1777497029562,36.38,75665.98,21.9,0.05022,5e-05,6.4174]
[1777497035326,36.38,75666.23,21.9,0.0502,5e-05,6.41443]
[1777497040531,36.38,75667.99,21.9,0.05026,5e-05,6.42169]
[1777497046682,36.38,75676.15,21.9,0.05062,5e-05,6.45898]
[1777497052725,36.37,75678.02,21.9,0.0507,5e-05,6.46638]
[1777497057760,36.37,75677.9,21.9,0.05068,5e-05,6.46452]
[1777497062794,36.37,75686.46,21.9,0.05106,5e-05,6.50414]
[1777497067550,36.37,75697.68,21.9,0.05157,5e-05,6.55672]
[1777497069899,36.36,75697.68,21.9,0.05156,5e-05,6.55593]
[1777497075849,36.36,75705.46,21.9,0.0519,5e-05,6.59096]
[1777497080820,36.35,75709.38,21.9,0.05207,5e-05,6.60777]
[1777497082885,36.35,75715.51,21.9,0.05235,5e-05,6.63656]
[1777497084828,36.35,75716.45,21.9,0.05238,5e-05,6.64011]
[1777497090213,36.35,75716.56,21.9,0.05237,5e-05,6.63859]
[1777497090842,36.34,75716.66,21.9,0.05236,5e-05,6.63806]
[1777497097044,36.34,75717.64,21.9,0.05235,5e-05,6.63583]
[1777497102280,36.33,75717.52,21.9,0.05233,5e-05,6.63374]
[1777497108120,36.33,75717.75,21.9,0.0523,5e-05,6.63087]
[1777497113156,36.32,75725.85,21.9,0.05266,5e-05,6.66781]
[1777497118190,36.31,75727.26,21.9,0.0527,5e-05,6.67191]
[1777497123226,36.31,75727.49,21.9,0.05268,5e-05,6.67028]
[1777497128449,36.3,75727.21,21.9,0.05265,5e-05,6.66675]
[1777497129876,36.3,75727.33,21.9,0.05264,5e-05,6.66626]
[1777497132843,36.3,75733.13,21.9,0.0529,5e-05,6.69293]
[1777497138333,36.29,75738.62,21.9,0.05313,5e-05,6.71631]
[1777497143367,36.29,75738.69,21.9,0.0531,5e-05,6.71361]
[1777497148403,36.28,75738.75,21.9,0.05308,5e-05,6.7109]
[1777497153437,36.27,75739.02,21.9,0.05303,5e-05,6.70579]
[1777497158473,36.27,75739.61,21.9,0.05303,5e-05,6.70578]
[1777497163508,36.26,75739.33,21.9,0.05299,5e-05,6.70153]
[1777497168544,36.26,75738.21,21.9,0.05291,5e-05,6.69323]
[1777497175270,36.25,75738.39,21.9,0.0529,5e-05,6.69245]
[1777497181096,36.24,75742.89,21.9,0.05307,5e-05,6.7095]
[1777497181986,36.24,75752.71,21.9,0.05354,5e-05,6.75725]
[1777497182459,36.24,75768.95,21.9,0.05432,5e-05,6.83697]
[1777497183415,36.24,75768.95,21.9,0.05432,5e-05,6.83697]
[1777497183434,36.24,75768.95,21.9,0.05432,5e-05,6.83697]
[1777497183465,36.24,75784.13,21.9,0.05506,5e-05,6.91196]
[1777497183718,36.24,75784.13,21.9,0.05506,5e-05,6.91196]
[1777497183895,36.24,75784.13,21.9,0.05506,5e-05,6.91196]
[1777497184128,36.24,75784.13,21.9,0.05506,5e-05,6.91196]
[1777497184366,36.24,75784.13,21.9,0.05506,5e-05,6.91196]
[1777497184406,36.24,75796.84,21.9,0.05569,5e-05,6.97545]
[1777497184837,36.24,75796.84,21.9,0.05569,5e-05,6.97545]
[1777497184840,36.24,75816.45,21.9,0.05667,5e-05,7.07398]
[1777497185894,36.24,75816.45,21.9,0.05667,5e-05,7.07398]
[1777497186189,36.24,75816.45,21.9,0.05667,5e-05,7.07398]
[1777497186430,36.24,75816.45,21.9,0.05667,5e-05,7.07398]
[1777497187000,36.24,75819.29,21.9,0.05681,5e-05,7.08837]
[1777497187616,36.24,75819.77,21.9,0.05684,5e-05,7.09076]
[1777497187656,36.24,75819.77,21.9,0.05684,5e-05,7.09076]
[1777497187765,36.24,75819.77,21.9,0.05684,5e-05,7.09076]
[1777497187803,36.24,75819.77,21.9,0.05684,5e-05,7.09076]
[1777497188206,36.24,75819.25,21.9,0.05681,5e-05,7.08808]
[1777497188688,36.24,75804.68,21.9,0.05607,5e-05,7.01379]
[1777497190788,36.24,75802.02,21.9,0.05593,5e-05,6.99994]
[1777497191370,36.24,75802.02,21.9,0.05593,5e-05,6.99994]
[1777497197464,36.23,75806.52,21.9,0.05613,5e-05,7.01988]
[1777497197527,36.23,75806.52,21.9,0.05613,5e-05,7.01988]
[1777497203641,36.22,75794.71,21.9,0.05551,5e-05,6.95746]
[1777497204041,36.22,75794.71,21.9,0.05551,5e-05,6.95746]
[1777497209842,36.22,75795.8,21.9,0.05554,5e-05,6.9604]
[1777497214878,36.21,75796.41,21.9,0.05553,5e-05,6.95811]
[1777497218473,36.21,75796.83,21.9,0.05554,5e-05,6.9595]
[1777497220805,36.21,75804.87,21.9,0.05593,5e-05,6.9988]
[1777497221360,36.21,75804.87,21.9,0.05593,5e-05,6.9988]
[1777497221467,36.21,75804.87,21.9,0.05593,5e-05,6.9988]
[1777497222230,36.21,75804.8,21.9,0.05592,5e-05,6.99803]
[1777497222289,36.21,75804.85,21.9,0.05592,5e-05,6.99787]
[1777497222932,36.21,75804.85,21.9,0.05592,5e-05,6.99787]
[1777497227968,36.21,75803.62,21.9,0.05586,5e-05,6.99222]
[1777497233004,36.21,75800.68,21.9,0.05572,5e-05,6.97801]
[1777497233741,36.21,75800.68,21.9,0.05572,5e-05,6.97801]
[1777497234589,36.21,75800.68,21.9,0.05572,5e-05,6.97801]
[1777497235047,36.21,75797.47,21.9,0.05557,5e-05,6.96214]
[1777497240053,36.21,75796.08,21.9,0.05548,5e-05,6.95338]
[1777497244639,36.21,75795.19,21.9,0.05542,5e-05,6.94786]
[1777497245472,36.21,75796.05,21.9,0.05546,5e-05,6.95184]
[1777497246100,36.21,75796.34,21.9,0.05547,5e-05,6.95295]
[1777497246157,36.2,75796.38,21.9,0.05547,5e-05,6.9528]
[1777497252137,36.21,75795.8,21.9,0.05545,5e-05,6.95093]
[1777497258179,36.21,75797.0,21.9,0.05552,5e-05,6.95799]
[1777497264221,36.21,75797.12,21.9,0.05554,5e-05,6.95959]
[1777497269256,36.21,75797.26,21.9,0.05555,5e-05,6.96106]
[1777497272561,36.21,75797.86,21.9,0.05556,5e-05,6.96083]
[1777497274949,36.21,75805.5,21.9,0.05595,5e-05,6.99968]
[1777497275057,36.21,75805.5,21.9,0.05595,5e-05,6.99968]
[1777497275071,36.21,75805.5,21.9,0.05595,5e-05,6.99968]
[1777497275398,36.21,75805.5,21.9,0.05595,5e-05,6.99968]
[1777497275613,36.21,75787.29,21.9,0.05504,5e-05,6.90832]
[1777497275944,36.21,75787.29,21.9,0.05504,5e-05,6.90832]
[1777497276639,36.21,75778.95,21.9,0.05463,5e-05,6.86691]
[1777497282662,36.21,75777.66,21.9,0.05456,5e-05,6.85941]
[1777497292245,36.21,75775.6,21.9,0.05444,5e-05,6.84706]
[1777497292668,36.21,75775.6,21.9,0.05444,5e-05,6.84706]
[1777497292739,36.21,75775.77,21.9,0.05444,5e-05,6.84771]
[1777497296895,36.21,75767.32,21.9,0.05402,5e-05,6.80514]
[1777497300469,36.21,75767.49,21.9,0.05403,5e-05,6.8056]
[1777497304501,36.2,75783.52,21.9,0.0548,5e-05,6.88447]
[1777497305008,36.2,75783.52,21.9,0.0548,5e-05,6.88447]
[1777497305091,36.2,75783.52,21.9,0.0548,5e-05,6.88447]
[1777497305507,36.2,75786.51,21.9,0.05495,5e-05,6.89916]
[1777497308391,36.2,75788.85,21.9,0.05507,5e-05,6.91136]
[1777497311445,36.21,75797.67,21.9,0.05551,5e-05,6.95618]
[1777497316585,36.21,75800.71,21.9,0.05568,5e-05,6.97238]
[1777497321620,36.21,75801.55,21.9,0.05572,5e-05,6.97723]
[1777497323909,36.21,75801.36,21.9,0.05572,5e-05,6.97651]
[1777497329676,36.21,75801.63,21.9,0.05574,5e-05,6.97858]
[1777497334711,36.21,75801.11,21.9,0.05569,5e-05,6.97302]
[1777497339746,36.21,75803.26,21.9,0.05581,5e-05,6.98455]
[1777497342471,36.21,75803.21,21.9,0.05581,5e-05,6.9844]
[1777497343254,36.21,75803.04,21.9,0.0558,5e-05,6.98365]
[1777497344474,36.21,75803.11,21.9,0.0558,5e-05,6.98411]
[1777497350476,36.22,75790.64,21.9,0.05519,5e-05,6.92261]
[1777497351256,36.22,75789.98,21.9,0.05516,5e-05,6.91951]
[1777497352124,36.22,75790.62,21.9,0.0552,5e-05,6.92291]
[1777497357193,36.22,75792.54,21.9,0.0553,5e-05,6.93349]
[1777497362906,36.22,75793.7,21.9,0.05537,5e-05,6.9404]
[1777497365641,36.22,75793.7,21.9,0.05537,5e-05,6.9404]
[1777497370708,36.22,75802.23,21.9,0.0558,5e-05,6.98408]
[1777497376000,36.22,75804.6,21.9,0.05593,5e-05,6.99643]
[1777497381018,36.22,75807.29,21.9,0.05606,5e-05,7.01019]
[1777497386070,36.22,75815.77,21.9,0.05649,5e-05,7.05312]
[1777497391104,36.22,75812.08,21.9,0.05628,5e-05,7.03089]
[1777497396141,36.22,75812.4,21.9,0.05629,5e-05,7.03252]
[1777497401176,36.22,75822.6,21.9,0.05681,5e-05,7.08401]
[1777497406211,36.22,75834.23,21.9,0.0574,5e-05,7.14274]
[1777497411245,36.22,75832.47,21.9,0.0573,5e-05,7.13297]
[1777497416281,36.22,75844.1,21.9,0.05789,5e-05,7.19166]
[1777497421315,36.22,75847.6,21.9,0.05805,5e-05,7.20839]
[1777497426350,36.22,75841.39,21.9,0.05772,5e-05,7.17556]
[1777497431386,36.21,75835.6,21.9,0.05742,5e-05,7.1451]
[1777497436422,36.21,75825.35,21.9,0.05689,5e-05,7.09258]
[1777497441457,36.21,75825.6,21.9,0.0569,5e-05,7.09364]
[1777497446492,36.21,75826.47,21.9,0.05695,5e-05,7.09783]
[1777497451527,36.21,75826.34,21.9,0.05691,5e-05,7.09336]
[1777497456562,36.21,75826.32,21.9,0.05691,5e-05,7.09301]
[1777497461596,36.21,75826.04,21.9,0.05689,5e-05,7.09131]
[1777497466631,36.21,75826.9,21.9,0.05693,5e-05,7.0954]
[1777497471666,36.21,75826.7,21.9,0.05692,5e-05,7.09407]
[1777497476708,36.21,75822.59,21.9,0.05671,5e-05,7.07288]
[1777497481744,36.21,75818.65,21.9,0.0565,5e-05,7.05276]
[1777497486778,36.21,75819.5,21.9,0.05655,5e-05,7.05704]
[1777497491814,36.21,75818.69,21.9,0.05651,5e-05,7.05289]
[1777497497856,36.21,75816.85,21.9,0.05641,5e-05,7.04359]
[1777497501699,36.21,75821.16,21.9,0.05663,5e-05,7.06547]
[1777497505912,36.21,75842.48,21.9,0.05771,5e-05,7.17355]
[1777497510947,36.21,75841.79,21.9,0.05767,5e-05,7.16905]
[1777497516989,36.2,75842.28,21.9,0.05766,5e-05,7.16697]
[1777497522026,36.2,75842.4,21.9,0.05766,5e-05,7.16682]
[1777497528068,36.2,75842.11,21.9,0.05763,5e-05,7.1645]
[1777497533103,36.2,75839.29,21.9,0.05748,5e-05,7.14946]
[1777497538138,36.2,75841.48,21.9,0.05759,5e-05,7.16011]
[1777497543173,36.2,75841.38,21.9,0.05758,5e-05,7.15904]
[1777497548208,36.2,75839.42,21.9,0.05747,5e-05,7.1485]
[1777497552236,36.2,75826.7,21.9,0.05682,5e-05,7.08344]
[1777497555257,36.19,75842.85,21.9,0.05764,5e-05,7.16572]
[1777497560292,36.19,75847.72,21.9,0.05789,5e-05,7.18988]
[1777497565327,36.19,75847.17,21.9,0.05785,5e-05,7.1862]
[1777497570362,36.19,75847.89,21.9,0.05788,5e-05,7.18899]
[1777497575396,36.19,75845.66,21.9,0.05773,5e-05,7.17305]
[1777497580471,36.19,75845.83,21.9,0.05773,5e-05,7.17301]
[1777497585505,36.18,75848.51,21.9,0.05785,5e-05,7.18574]
[1777497590541,36.18,75848.85,21.9,0.05786,5e-05,7.18636]
[1777497595579,36.18,75849.64,21.9,0.05789,5e-05,7.18931]
[1777497600610,36.18,75849.94,21.9,0.05789,5e-05,7.18975]
[1777497605646,36.18,75850.39,21.9,0.05791,5e-05,7.19096]
[1777497610681,36.17,75849.64,21.9,0.05786,5e-05,7.18605]
[1777497615716,36.17,75849.33,21.9,0.05783,5e-05,7.18343]
[1777497621757,36.17,75849.08,21.9,0.0578,5e-05,7.18098]
[1777497626793,36.17,75840.18,21.9,0.05734,5e-05,7.13467]
[1777497631828,36.17,75840.47,21.9,0.05732,5e-05,7.13203]
[1777497636863,36.17,75840.42,21.9,0.05731,5e-05,7.13127]
[1777497641897,36.16,75839.94,21.9,0.05729,5e-05,7.12835]
[1777497646933,36.16,75839.59,21.9,0.05726,5e-05,7.12611]
[1777497651969,36.16,75839.87,21.9,0.05727,5e-05,7.12711]
[1777497657003,36.16,75840.29,21.9,0.05729,5e-05,7.12881]
[1777497662038,36.16,75842.01,21.9,0.05737,5e-05,7.13715]
[1777497667075,36.16,75846.01,21.9,0.05757,5e-05,7.15709]
[1777497673118,36.16,75848.53,21.9,0.05769,5e-05,7.16898]
[1777497678154,36.16,75849.26,21.9,0.05772,5e-05,7.17194]
[1777497685203,36.15,75850.27,21.9,0.05776,5e-05,7.176]
[1777497690565,36.15,75852.77,21.9,0.05788,5e-05,7.18813]
[1777497696280,36.15,75855.0,21.9,0.05796,5e-05,7.19453]
[1777497701314,36.15,75853.5,21.9,0.05787,5e-05,7.18579]
[1777497706350,36.15,75853.86,21.9,0.05788,5e-05,7.1866]
[1777497717427,36.14,75852.06,21.9,0.05776,5e-05,7.17506]
[1777497722462,36.14,75851.19,21.9,0.05771,5e-05,7.16967]
[1777497727497,36.14,75847.0,21.9,0.05748,5e-05,7.14736]
[1777497733539,36.14,75846.71,21.9,0.05746,5e-05,7.1451]
[1777497738573,36.13,75847.34,21.9,0.05749,5e-05,7.14773]
[1777497744620,36.13,75847.5,21.9,0.05749,5e-05,7.14818]
[1777497750106,36.13,75847.15,21.9,0.05746,5e-05,7.14558]
[1777497755693,36.13,75846.27,21.9,0.05739,5e-05,7.13676]
[1777497761735,36.13,75846.29,21.9,0.05738,5e-05,7.13628]
[1777497768784,36.13,75848.05,21.9,0.05746,5e-05,7.14465]
[1777497773819,36.13,75849.05,21.9,0.05751,5e-05,7.14925]
[1777497779860,36.13,75847.94,21.9,0.05745,5e-05,7.14294]
[1777497784895,36.12,75852.99,21.9,0.0577,5e-05,7.16825]
[1777497789931,36.12,75852.81,21.9,0.05769,5e-05,7.16664]
[1777497794966,36.12,75852.42,21.9,0.05766,5e-05,7.16396]
[1777497800126,36.12,75854.52,21.9,0.05776,5e-05,7.17416]
[1777497802587,36.12,75870.39,21.9,0.05858,5e-05,7.25524]
[1777497804808,36.12,75870.35,21.9,0.05857,5e-05,7.25445]
[1777497806873,36.12,75871.35,21.9,0.05861,5e-05,7.25904]
[1777497812085,36.11,75864.26,21.9,0.0582,5e-05,7.21715]
[1777497817120,36.11,75864.22,21.9,0.05819,5e-05,7.21572]
[1777497817494,36.11,75864.22,21.9,0.05819,5e-05,7.21572]
[1777497823162,36.11,75864.35,21.9,0.05818,5e-05,7.21488]
[1777497828197,36.11,75864.42,21.9,0.05817,5e-05,7.21396]
[1777497833232,36.1,75866.26,21.9,0.05825,5e-05,7.22212]
[1777497837869,36.1,75871.01,21.9,0.05849,5e-05,7.24549]
[1777497843652,36.1,75869.63,21.9,0.0584,5e-05,7.23655]
[1777497847496,36.1,75870.1,21.9,0.05841,5e-05,7.23806]
[1777497853063,36.09,75870.11,21.9,0.0584,5e-05,7.23661]
[1777497859414,36.09,75868.43,21.9,0.05828,5e-05,7.22531]
[1777497861874,36.09,75866.02,21.9,0.05815,5e-05,7.21261]
[1777497862695,36.09,75866.03,21.9,0.05815,5e-05,7.21241]
[1777497862891,36.09,75866.03,21.9,0.05815,5e-05,7.21241]
[1777497863370,36.09,75865.77,21.9,0.05814,5e-05,7.21082]
[1777497864850,36.09,75865.55,21.9,0.05812,5e-05,7.20944]
[1777497870491,36.08,75865.97,21.9,0.05813,5e-05,7.20995]
[1777497876534,36.08,75863.02,21.9,0.05793,5e-05,7.18977]
[1777497881569,36.08,75862.18,21.9,0.05788,5e-05,7.18439]
[1777497886604,36.08,75862.25,21.9,0.05787,5e-05,7.18373]
[1777497891639,36.07,75862.13,21.9,0.05785,5e-05,7.18208]
[1777497896674,36.07,75863.46,21.9,0.05791,5e-05,7.18791]
[1777497901709,36.07,75855.62,21.9,0.0575,5e-05,7.14676]
[1777497906744,36.07,75860.67,21.9,0.05775,5e-05,7.17178]
[1777497911779,36.07,75860.38,21.9,0.05773,5e-05,7.16942]
[1777497916814,36.06,75860.3,21.9,0.05771,5e-05,7.16818]
[1777497921848,36.06,75860.3,21.9,0.05771,5e-05,7.16737]
[1777497924831,36.06,75858.33,21.9,0.0576,5e-05,7.15693]
[1777497930332,36.06,75858.04,21.9,0.05758,5e-05,7.15502]
[1777497939976,36.06,75853.05,21.9,0.05728,5e-05,7.12439]
[1777497945011,36.06,75852.76,21.9,0.05726,5e-05,7.12247]
[1777497951053,36.06,75851.64,21.9,0.0572,5e-05,7.11627]
[1777497956089,36.06,75848.94,21.9,0.05706,5e-05,7.10216]
[1777497962131,36.06,75848.32,21.9,0.05703,5e-05,7.09881]
[1777497967168,36.06,75845.95,21.9,0.05691,5e-05,7.08665]
[1777497972203,36.06,75838.38,21.9,0.05652,5e-05,7.04812]
[1777497977238,36.06,75838.06,21.9,0.05651,5e-05,7.04678]
[1777497984287,36.06,75838.23,21.9,0.05652,5e-05,7.04814]
[1777497989322,36.06,75838.29,21.9,0.05653,5e-05,7.04884]
[1777497994357,36.06,75832.99,21.9,0.05624,5e-05,7.01881]
[1777497999391,36.06,75835.52,21.9,0.05637,5e-05,7.03235]
[1777498004427,36.06,75842.25,21.9,0.05672,5e-05,7.06729]
[1777498009462,36.06,75844.36,21.9,0.05683,5e-05,7.07828]
[1777498014497,36.06,75844.25,21.9,0.05683,5e-05,7.07797]
[1777498019534,36.06,75843.86,21.9,0.05681,5e-05,7.07625]
[1777498025576,36.06,75843.44,21.9,0.05679,5e-05,7.07448]
[1777498027492,36.06,75853.18,21.9,0.05729,5e-05,7.12431]
[1777498032626,36.06,75854.27,21.9,0.05735,5e-05,7.1298]
[1777498037661,36.06,75853.68,21.9,0.05732,5e-05,7.12672]
[1777498042697,36.06,75854.29,21.9,0.05735,5e-05,7.12981]
[1777498047732,36.06,75862.17,21.9,0.05775,5e-05,7.17008]
[1777498052767,36.06,75861.85,21.9,0.05771,5e-05,7.16437]
[1777498053738,36.06,75861.85,21.9,0.05771,5e-05,7.16437]
[1777498058810,36.06,75844.31,21.9,0.05681,5e-05,7.07464]
[1777498063845,36.06,75839.39,21.9,0.05656,5e-05,7.04989]
[1777498068880,36.06,75838.26,21.9,0.0565,5e-05,7.04459]
[1777498073915,36.06,75835.22,21.9,0.05636,5e-05,7.02969]
[1777498078950,36.07,75833.61,21.9,0.05628,5e-05,7.02219]
[1777498083984,36.07,75824.95,21.9,0.05585,5e-05,6.97904]
[1777498089021,36.07,75823.6,21.9,0.05579,5e-05,6.9733]
[1777498093049,36.07,75809.95,21.9,0.05512,5e-05,6.90544]
[1777498098084,36.07,75809.9,21.9,0.05513,5e-05,6.90674]
[1777498103119,36.08,75809.76,21.9,0.05514,5e-05,6.90751]
[1777498111175,36.08,75809.35,21.9,0.05512,5e-05,6.90412]
[1777498116210,36.09,75803.04,21.9,0.05482,5e-05,6.8739]
[1777498121245,36.09,75802.1,21.9,0.05479,5e-05,6.87085]
[1777498126281,36.09,75802.08,21.9,0.0548,5e-05,6.87244]
[1777498131316,36.1,75806.4,21.9,0.05504,5e-05,6.89577]
[1777498136351,36.1,75805.36,21.9,0.055,5e-05,6.89203]
[1777498142392,36.1,75806.34,21.9,0.05507,5e-05,6.89874]
[1777498147428,36.1,75805.75,21.9,0.05505,5e-05,6.89726]
[1777498152463,36.11,75804.5,21.9,0.055,5e-05,6.89246]
[1777498152742,36.11,75804.5,21.9,0.055,5e-05,6.89246]
[1777498156137,36.11,75803.83,21.9,0.05498,5e-05,6.88999]
[1777498161525,36.11,75803.46,21.9,0.05498,5e-05,6.88996]
[1777498166561,36.12,75803.19,21.9,0.05498,5e-05,6.89015]
[1777498171595,36.12,75802.87,21.9,0.05496,5e-05,6.88685]
[1777498176631,36.12,75799.19,21.9,0.05479,5e-05,6.87002]
[1777498181666,36.13,75795.48,21.9,0.05463,5e-05,6.85327]
[1777498186700,36.13,75794.98,21.9,0.05462,5e-05,6.85259]
[1777498191736,36.13,75804.0,21.9,0.05508,5e-05,6.89931]
[1777498196770,36.14,75804.86,21.9,0.05514,5e-05,6.90504]
[1777498201806,36.14,75804.49,21.9,0.05514,5e-05,6.90459]
[1777498206842,36.14,75805.46,21.9,0.0552,5e-05,6.91092]
[1777498212884,36.15,75798.77,21.9,0.05489,5e-05,6.87924]
[1777498217919,36.15,75798.08,21.9,0.05487,5e-05,6.8774]
[1777498222953,36.15,75795.75,21.9,0.05477,5e-05,6.86744]
[1777498224162,36.15,75795.75,21.9,0.05477,5e-05,6.86744]
[1777498230008,36.16,75791.46,21.9,0.05458,5e-05,6.8485]
[1777498235037,36.16,75789.55,21.9,0.05448,5e-05,6.83729]
[1777498240073,36.17,75789.94,21.9,0.05452,5e-05,6.84116]
[1777498245108,36.17,75790.59,21.9,0.05457,5e-05,6.84626]
[1777498250143,36.17,75791.96,21.9,0.05466,5e-05,6.85492]
[1777498255178,36.18,75796.47,21.9,0.0549,5e-05,6.87918]
[1777498260213,36.18,75797.29,21.9,0.05495,5e-05,6.88483]
[1777498265248,36.18,75792.1,21.9,0.05471,5e-05,6.86045]
[1777498270283,36.19,75791.39,21.9,0.05469,5e-05,6.85862]
[1777498275318,36.19,75791.92,21.9,0.05474,5e-05,6.86297]
[1777498279031,36.19,75791.92,21.9,0.05474,5e-05,6.86297]
[1777498279629,36.19,75791.92,21.9,0.05474,5e-05,6.86297]
[1777498281327,36.19,75779.88,21.9,0.05416,5e-05,6.80475]
[1777498281466,36.19,75780.09,21.9,0.05418,5e-05,6.80623]
[1777498281724,36.19,75780.09,21.9,0.05418,5e-05,6.80623]
[1777498282626,36.19,75780.09,21.9,0.05418,5e-05,6.80623]
[1777498282635,36.19,75785.49,21.9,0.05444,5e-05,6.83298]
[1777498288408,36.2,75797.02,21.9,0.05503,5e-05,6.8925]
[1777498293555,36.2,75795.75,21.9,0.05495,5e-05,6.88376]
[1777498294451,36.2,75809.1,21.9,0.05562,5e-05,6.9513]
[1777498297379,36.2,75811.31,21.9,0.05574,5e-05,6.96278]
[1777498299399,36.2,75811.98,21.9,0.05577,5e-05,6.96633]
[1777498304672,36.2,75813.56,21.9,0.05586,5e-05,6.9753]
[1777498309518,36.21,75816.57,21.9,0.05602,5e-05,6.9913]
[1777498314591,36.21,75819.58,21.9,0.05618,5e-05,7.00733]
[1777498319626,36.21,75819.74,21.9,0.0562,5e-05,7.00876]
[1777498324663,36.21,75823.44,21.9,0.05639,5e-05,7.02808]
[1777498329698,36.21,75825.1,21.9,0.05648,5e-05,7.03689]
[1777498334733,36.21,75830.49,21.9,0.05676,5e-05,7.06455]
[1777498339768,36.21,75832.37,21.9,0.05685,5e-05,7.0743]
[1777498344803,36.21,75835.71,21.9,0.05702,5e-05,7.09133]
[1777498349838,36.21,75837.72,21.9,0.05713,5e-05,7.10137]
[1777498355880,36.21,75840.62,21.9,0.05725,5e-05,7.11235]
[1777498360915,36.21,75852.03,21.9,0.05783,5e-05,7.17027]
[1777498365951,36.21,75860.21,21.9,0.05824,5e-05,7.21155]
[1777498370986,36.21,75865.04,21.9,0.05848,5e-05,7.23536]
[1777498376021,36.2,75862.7,21.9,0.05835,5e-05,7.22213]
[1777498381056,36.2,75862.96,21.9,0.05835,5e-05,7.22233]
[1777498386098,36.2,75863.06,21.9,0.05835,5e-05,7.2217]
[1777498394153,36.2,75862.89,21.9,0.05832,5e-05,7.21897]
[1777498395584,36.2,75862.89,21.9,0.05832,5e-05,7.21897]
[1777498401203,36.19,75869.31,21.9,0.05863,5e-05,7.25031]
[1777498406238,36.19,75869.79,21.9,0.05864,5e-05,7.25135]
[1777498411274,36.19,75872.69,21.9,0.05875,5e-05,7.26132]
[1777498415465,36.19,75876.1,21.9,0.05892,5e-05,7.27801]
[1777498417496,36.18,75882.05,21.9,0.05923,5e-05,7.30819]
[1777498422848,36.18,75884.57,21.9,0.05934,5e-05,7.31938]
[1777498432421,36.17,75886.16,21.9,0.05938,5e-05,7.32331]
[1777498437456,36.17,75883.71,21.9,0.05923,5e-05,7.30869]
[1777498442492,36.16,75883.62,21.9,0.05921,5e-05,7.30647]
[1777498446830,36.16,75883.85,21.9,0.05921,5e-05,7.30662]
[1777498447873,36.16,75883.74,21.9,0.0592,5e-05,7.30571]
[1777498452510,36.16,75885.57,21.9,0.05928,5e-05,7.31348]
[1777498455330,36.16,75875.74,21.9,0.05875,5e-05,7.26162]
[1777498461633,36.15,75875.87,21.9,0.05874,5e-05,7.26044]
[1777498462541,36.15,75875.87,21.9,0.05874,5e-05,7.26044]
[1777498467674,36.15,75878.19,21.9,0.05885,5e-05,7.27083]
[1777498472710,36.15,75878.83,21.9,0.05884,5e-05,7.26914]
[1777498476867,36.15,75878.59,21.9,0.05882,5e-05,7.26709]
[1777498482779,36.14,75879.24,21.9,0.05883,5e-05,7.26859]
[1777498485697,36.14,75883.12,21.9,0.05903,5e-05,7.28817]
[1777498490836,36.14,75885.95,21.9,0.05916,5e-05,7.30108]
[1777498492552,36.14,75886.76,21.9,0.0592,5e-05,7.30498]
[1777498497884,36.13,75880.9,21.9,0.05888,5e-05,7.2728]
[1777498502920,36.13,75880.22,21.9,0.05883,5e-05,7.26798]
[1777498511132,36.13,75882.37,21.9,0.05893,5e-05,7.27783]
[1777498519038,36.12,75887.9,21.9,0.05918,5e-05,7.30308]
[1777498525081,36.12,75887.23,21.9,0.05913,5e-05,7.29781]
[1777498530115,36.11,75886.9,21.9,0.05909,5e-05,7.29466]
[1777498535150,36.11,75887.85,21.9,0.0591,5e-05,7.29459]
[1777498540186,36.11,75887.86,21.9,0.05909,5e-05,7.29327]
[1777498546230,36.11,75887.52,21.9,0.05906,5e-05,7.28987]
[1777498551265,36.1,75888.0,21.9,0.05907,5e-05,7.29103]
[1777498556299,36.1,75897.46,21.9,0.05955,5e-05,7.3386]
[1777498561335,36.1,75897.6,21.9,0.05954,5e-05,7.33762]
[1777498566372,36.09,75897.86,21.9,0.05954,5e-05,7.33726]
[1777498571407,36.09,75899.41,21.9,0.0596,5e-05,7.34358]
[1777498576442,36.09,75899.1,21.9,0.05956,5e-05,7.34016]
[1777498581476,36.08,75899.18,21.9,0.05955,5e-05,7.33879]
[1777498586512,36.08,75899.42,21.9,0.05954,5e-05,7.33827]
[1777498591546,36.08,75898.8,21.9,0.05947,5e-05,7.32964]
[1777498596581,36.07,75898.86,21.9,0.05945,5e-05,7.32823]
[1777498601616,36.07,75898.79,21.9,0.05943,5e-05,7.32612]
[1777498606652,36.07,75890.77,21.9,0.05899,5e-05,7.28275]
[1777498612032,36.06,75890.51,21.9,0.05896,5e-05,7.2803]
[1777498617729,36.06,75890.41,21.9,0.05894,5e-05,7.27786]
[1777498622764,36.06,75890.4,21.9,0.05893,5e-05,7.27646]
[1777498626827,36.06,75890.4,21.9,0.05893,5e-05,7.27646]
[1777498632123,36.05,75890.28,21.9,0.05889,5e-05,7.27344]
[1777498637868,36.05,75891.94,21.9,0.05897,5e-05,7.28049]
[1777498644920,36.04,75892.19,21.9,0.05896,5e-05,7.2799]
[1777498649953,36.04,75892.09,21.9,0.05894,5e-05,7.27805]
[1777498658203,36.04,75892.61,21.9,0.05893,5e-05,7.27608]
[1777498659896,36.04,75896.07,21.9,0.0591,5e-05,7.2928]
[1777498662862,36.04,75898.45,21.9,0.05922,5e-05,7.30434]
[1777498668079,36.03,75897.91,21.9,0.05917,5e-05,7.29945]
[1777498668836,36.03,75897.91,21.9,0.05917,5e-05,7.29945]
[1777498674816,36.03,75894.85,21.9,0.05899,5e-05,7.28209]
[1777498680163,36.03,75895.4,21.9,0.059,5e-05,7.28296]
[1777498686205,36.02,75893.62,21.9,0.05889,5e-05,7.27203]
[1777498692247,36.02,75893.75,21.9,0.05888,5e-05,7.27099]
[1777498698289,36.01,75894.36,21.9,0.05889,5e-05,7.27243]
[1777498703324,36.01,75894.43,21.9,0.05888,5e-05,7.27135]
[1777498709367,36.01,75893.83,21.9,0.05883,5e-05,7.26649]
[1777498714402,36.01,75897.19,21.9,0.05896,5e-05,7.2789]
[1777498720448,36.0,75900.2,21.9,0.0591,5e-05,7.29263]
[1777498725483,36.0,75898.55,21.9,0.059,5e-05,7.28247]
[1777498730518,36.0,75898.4,21.9,0.05898,5e-05,7.28018]
[1777498735553,35.99,75897.37,21.9,0.05891,5e-05,7.27338]
[1777498740589,35.99,75897.37,21.9,0.05889,5e-05,7.27197]
[1777498745624,35.99,75897.05,21.9,0.05886,5e-05,7.26893]
[1777498747769,35.99,75897.05,21.9,0.05886,5e-05,7.26893]
[1777498748996,35.99,75897.05,21.9,0.05886,5e-05,7.26838]
[1777498754691,35.98,75887.62,21.9,0.05834,5e-05,7.21761]
[1777498758881,35.98,75887.85,21.9,0.05835,5e-05,7.21823]
[1777498764801,35.98,75887.45,21.9,0.05832,5e-05,7.21506]
[1777498770802,35.98,75886.56,21.9,0.05826,5e-05,7.20932]
[1777498775838,35.98,75886.17,21.9,0.0582,5e-05,7.20298]
[1777498780873,35.97,75885.32,21.9,0.05815,5e-05,7.1979]
[1777498785909,35.97,75885.94,21.9,0.05818,5e-05,7.20046]
[1777498792001,35.97,75887.06,21.9,0.05823,5e-05,7.20573]
[1777498797993,35.97,75890.25,21.9,0.05839,5e-05,7.22111]
[1777498803029,35.97,75899.31,21.9,0.05885,5e-05,7.26723]
[1777498808164,35.97,75899.33,21.9,0.05885,5e-05,7.26665]
[1777498818133,35.96,75898.58,21.9,0.05878,5e-05,7.26019]
[1777498826190,35.96,75898.74,21.9,0.05877,5e-05,7.25938]
[1777498831224,35.96,75899.03,21.9,0.05875,5e-05,7.25625]
[1777498838274,35.95,75899.21,21.9,0.05875,5e-05,7.25582]
[1777498843309,35.95,75899.31,21.9,0.05874,5e-05,7.25538]
[1777498849350,35.95,75899.27,21.9,0.05873,5e-05,7.25385]
[1777498854717,35.95,75900.62,21.9,0.05879,5e-05,7.26013]
[1777498856592,35.95,75913.53,21.9,0.05947,5e-05,7.32698]
[1777498863663,35.94,75914.12,21.9,0.05948,5e-05,7.32795]
[1777498871507,35.94,75911.2,21.9,0.05929,5e-05,7.31]
[1777498876546,35.93,75911.35,21.9,0.05929,5e-05,7.30931]
[1777498882587,35.93,75911.21,21.9,0.05926,5e-05,7.30682]
[1777498887622,35.93,75908.73,21.9,0.05911,5e-05,7.29242]
[1777498892658,35.93,75909.63,21.9,0.05912,5e-05,7.29212]
[1777498899706,35.92,75909.59,21.9,0.0591,5e-05,7.29]
[1777498904742,35.92,75913.75,21.9,0.0593,5e-05,7.31026]
[1777498909777,35.92,75914.84,21.9,0.05935,5e-05,7.31433]
[1777498914811,35.91,75915.25,21.9,0.05935,5e-05,7.31482]
[1777498916305,35.91,75915.25,21.9,0.05935,5e-05,7.31482]
[1777498917275,35.91,75937.05,21.9,0.06051,5e-05,7.42855]
[1777498919764,35.91,75941.11,21.9,0.06072,5e-05,7.44892]
[1777498924882,35.9,75937.45,21.9,0.06048,5e-05,7.42624]
[1777498926840,35.9,75936.81,21.9,0.06044,5e-05,7.42233]
[1777498927612,35.9,75935.6,21.9,0.06037,5e-05,7.41543]
[1777498928445,35.9,75933.18,21.9,0.06024,5e-05,7.40217]
[1777498932404,35.89,75928.23,21.9,0.05995,5e-05,7.37428]
[1777498937973,35.89,75926.55,21.9,0.05984,5e-05,7.36303]
[1777498943008,35.89,75936.49,21.9,0.06035,5e-05,7.41319]
[1777498944382,35.89,75936.49,21.9,0.06035,5e-05,7.41319]
[1777498944913,35.88,75936.29,21.9,0.06033,5e-05,7.41164]
[1777498950057,35.88,75940.91,21.9,0.06055,5e-05,7.43291]
[1777498950617,35.88,75940.91,21.9,0.06055,5e-05,7.43291]
[1777498956098,35.87,75942.04,21.9,0.06055,5e-05,7.43203]
[1777498961134,35.87,75941.37,21.9,0.06049,5e-05,7.42586]
[1777498966169,35.86,75940.63,21.9,0.06042,5e-05,7.41937]
[1777498971322,35.86,75941.34,21.9,0.06044,5e-05,7.42106]
[1777498972689,35.86,75924.44,21.9,0.05952,5e-05,7.3312]
[1777498974849,35.85,75921.67,21.9,0.05937,5e-05,7.31598]
[1777498980267,35.85,75915.93,21.9,0.05904,5e-05,7.28415]
[1777498980922,35.85,75915.93,21.9,0.05904,5e-05,7.28415]
[1777498983889,35.85,75910.85,21.9,0.05877,5e-05,7.25712]
[1777498989330,35.85,75905.73,21.9,0.05849,5e-05,7.22908]
[1777498994365,35.85,75901.89,21.9,0.05828,5e-05,7.20831]
[1777498999399,35.84,75898.56,21.9,0.05809,5e-05,7.19041]
[1777499008302,35.84,75893.44,21.9,0.05782,5e-05,7.16352]
[1777499009331,35.84,75893.4,21.9,0.05782,5e-05,7.16295]
[1777499013906,35.84,75904.34,21.9,0.05836,5e-05,7.21542]
[1777499019540,35.84,75907.54,21.9,0.05851,5e-05,7.23083]
[1777499024575,35.84,75908.2,21.9,0.05854,5e-05,7.23334]
[1777499029609,35.84,75909.01,21.9,0.05857,5e-05,7.23663]
[1777499034645,35.83,75917.79,21.9,0.05902,5e-05,7.28125]
[1777499039680,35.83,75909.96,21.9,0.0586,5e-05,7.23936]
[1777499044718,35.83,75912.21,21.9,0.05871,5e-05,7.25012]
[1777499049753,35.83,75912.43,21.9,0.05871,5e-05,7.25025]
[1777499054788,35.83,75919.19,21.9,0.05905,5e-05,7.28441]
[1777499059826,35.82,75920.16,21.9,0.05909,5e-05,7.28819]
[1777499064861,35.82,75920.07,21.9,0.05907,5e-05,7.28642]
[1777499069896,35.82,75921.02,21.9,0.05911,5e-05,7.29006]
[1777499074931,35.81,75921.8,21.9,0.05911,5e-05,7.28916]
[1777499079967,35.81,75923.48,21.9,0.05919,5e-05,7.29659]
[1777499080878,35.81,75923.48,21.9,0.05919,5e-05,7.29659]
[1777499086008,35.81,75930.32,21.9,0.05953,5e-05,7.33056]
[1777499088668,35.81,75932.89,21.9,0.05966,5e-05,7.34339]
[1777499094065,35.8,75926.63,21.9,0.0593,5e-05,7.30836]
[1777499096174,35.8,75924.13,21.9,0.05917,5e-05,7.29497]
[1777499102121,35.8,75918.16,21.9,0.05884,5e-05,7.26209]
[1777499107156,35.8,75917.88,21.9,0.05881,5e-05,7.25965]
[1777499113202,35.8,75918.03,21.9,0.05881,5e-05,7.25972]
[1777499119239,35.79,75915.53,21.9,0.05867,5e-05,7.24539]
[1777499125281,35.79,75915.21,21.9,0.05864,5e-05,7.24292]
[1777499130317,35.79,75925.18,21.9,0.05916,5e-05,7.29425]
[1777499135352,35.79,75926.56,21.9,0.0592,5e-05,7.29673]
[1777499140158,35.79,75928.4,21.9,0.05928,5e-05,7.3054]
[1777499142876,35.78,75928.67,21.9,0.05929,5e-05,7.30605]
[1777499148443,35.78,75930.34,21.9,0.05936,5e-05,7.31323]
[1777499153477,35.78,75929.16,21.9,0.05929,5e-05,7.30564]
[1777499158513,35.78,75932.47,21.9,0.05945,5e-05,7.32158]
[1777499163548,35.77,75937.45,21.9,0.0597,5e-05,7.3462]
[1777499168583,35.77,75941.43,21.9,0.05989,5e-05,7.36537]
[1777499173618,35.76,75942.1,21.9,0.0599,5e-05,7.36664]
[1777499178953,35.76,75942.06,21.9,0.05989,5e-05,7.36573]
[1777499179308,35.76,75942.06,21.9,0.05989,5e-05,7.36573]
[1777499186871,35.76,75941.86,21.9,0.05986,5e-05,7.3619]
[1777499191540,35.75,75941.51,21.9,0.05982,5e-05,7.358]
[1777499192326,35.75,75941.23,21.9,0.0598,5e-05,7.35619]
[1777499192358,35.75,75941.47,21.9,0.05978,5e-05,7.35347]
[1777499193910,35.75,75941.47,21.9,0.05978,5e-05,7.35347]
[1777499199649,35.75,75946.27,21.9,0.06004,5e-05,7.3795]
[1777499199887,35.75,75946.27,21.9,0.06004,5e-05,7.3795]
[1777499199971,35.75,75946.27,21.9,0.06004,5e-05,7.3795]
[1777499202308,35.75,75948.65,21.9,0.06017,5e-05,7.39221]
[1777499202409,35.75,75949.03,21.9,0.0602,5e-05,7.39428]
[1777499204471,35.75,75949.35,21.9,0.06021,5e-05,7.39558]
[1777499204573,35.75,75948.07,21.9,0.06014,5e-05,7.38842]
[1777499205839,35.75,75947.23,21.9,0.06009,5e-05,7.38405]
[1777499205843,35.75,75947.13,21.9,0.06009,5e-05,7.3836]
[1777499210878,35.75,75947.17,21.9,0.06007,5e-05,7.38198]
[1777499213905,35.75,75947.27,21.9,0.06007,5e-05,7.38179]
[1777499213932,35.75,75947.27,21.9,0.06007,5e-05,7.38179]
[1777499214118,35.75,75947.27,21.9,0.06007,5e-05,7.38179]
[1777499214606,35.75,75947.27,21.9,0.06007,5e-05,7.38179]
[1777499214628,35.75,75947.31,21.9,0.06007,5e-05,7.38164]
[1777499214756,35.75,75947.31,21.9,0.06007,5e-05,7.38164]
[1777499215041,35.75,75947.31,21.9,0.06007,5e-05,7.38164]
[1777499215479,35.75,75947.31,21.9,0.06007,5e-05,7.38164]
[1777499215566,35.75,75975.81,21.9,0.06162,5e-05,7.53313]
[1777499216269,35.75,75975.81,21.9,0.06162,5e-05,7.53313]
[1777499216291,35.75,75975.81,21.9,0.06162,5e-05,7.53313]
[1777499216337,35.75,75975.81,21.9,0.06162,5e-05,7.53313]
[1777499216410,35.75,75975.81,21.9,0.06162,5e-05,7.53313]
[1777499216414,35.75,75975.81,21.9,0.06162,5e-05,7.53313]
[1777499216451,35.75,75977.43,21.9,0.0617,5e-05,7.54164]
[1777499217126,35.75,75977.43,21.9,0.0617,5e-05,7.54164]
[1777499218299,35.75,75966.1,21.9,0.06108,5e-05,7.48111]
[1777499219808,35.75,75951.39,21.9,0.06029,5e-05,7.40317]
[1777499225520,35.75,75949.45,21.9,0.06019,5e-05,7.3936]
[1777499225597,35.75,75949.79,21.9,0.06021,5e-05,7.39555]
[1777499226193,35.75,75949.79,21.9,0.06021,5e-05,7.39555]
[1777499226829,35.75,75952.87,21.9,0.06038,5e-05,7.41248]
[1777499232025,35.76,75957.17,21.9,0.06065,5e-05,7.43875]
[1777499237063,35.76,75967.41,21.9,0.06123,5e-05,7.49574]
[1777499238835,35.76,75974.05,21.9,0.0616,5e-05,7.53163]
[1777499239333,35.76,75974.05,21.9,0.0616,5e-05,7.53163]
[1777499239666,35.76,75997.6,21.9,0.06291,6e-05,7.65842]
[1777499240045,35.76,75997.6,21.9,0.06291,6e-05,7.65842]
[1777499240124,35.76,75997.6,21.9,0.06291,6e-05,7.65842]
[1777499240645,35.76,76038.63,21.9,0.06523,6e-05,7.88167]
[1777499240765,35.76,76038.63,21.9,0.06523,6e-05,7.88167]
[1777499240813,35.76,76038.63,21.9,0.06523,6e-05,7.88167]
[1777499240930,35.76,76038.63,21.9,0.06523,6e-05,7.88167]
[1777499241313,35.76,76038.63,21.9,0.06523,6e-05,7.88167]
[1777499241665,35.76,76051.82,21.9,0.06599,6e-05,7.95401]
[1777499241888,35.76,76051.82,21.9,0.06599,6e-05,7.95401]
[1777499242034,35.76,76051.82,21.9,0.06599,6e-05,7.95401]
[1777499242292,35.76,76036.46,21.9,0.06511,6e-05,7.86988]
[1777499244346,35.76,76023.24,21.9,0.06436,6e-05,7.79752]
[1777499246514,35.76,76016.53,21.9,0.06398,6e-05,7.76103]
[1777499246841,35.76,76008.46,21.9,0.06352,6e-05,7.71732]
[1777499246865,35.76,76008.46,21.9,0.06352,6e-05,7.71732]
[1777499248717,35.76,75994.14,21.9,0.06272,6e-05,7.64034]
[1777499255105,35.77,75991.06,21.9,0.06254,6e-05,7.62178]
[1777499257214,35.77,75974.7,21.9,0.06165,5e-05,7.53506]
[1777499261253,35.77,75989.07,21.9,0.06246,6e-05,7.61366]
[1777499266290,35.78,76003.45,21.9,0.06327,6e-05,7.69234]
[1777499267958,35.78,76005.33,21.9,0.06338,6e-05,7.70266]
[1777499273342,35.78,76009.9,21.9,0.06364,6e-05,7.72801]
[1777499275409,35.78,76008.36,21.9,0.06356,6e-05,7.71977]
[1777499281398,35.78,75999.92,21.9,0.0631,6e-05,7.67526]
[1777499286513,35.78,75998.96,21.9,0.06305,6e-05,7.67093]
[1777499292475,35.78,75998.61,21.9,0.06305,6e-05,7.67054]
[1777499297519,35.79,76001.13,21.9,0.0632,6e-05,7.68518]
[1777499302554,35.79,76006.18,21.9,0.06349,6e-05,7.7134]
[1777499307590,35.79,76011.03,21.9,0.06377,6e-05,7.74029]
[1777499312625,35.79,76013.35,21.9,0.06388,6e-05,7.74968]
[1777499317660,35.79,76008.94,21.9,0.06364,6e-05,7.72621]
[1777499322695,35.79,76004.03,21.9,0.06337,6e-05,7.70037]
[1777499327731,35.79,76004.09,21.9,0.06338,6e-05,7.70152]
[1777499332769,35.8,76003.14,21.9,0.06334,6e-05,7.6972]
[1777499337805,35.8,76000.75,21.9,0.06321,6e-05,7.6853]
[1777499342840,35.8,76000.76,21.9,0.06322,6e-05,7.68624]
[1777499346870,35.8,75970.77,21.9,0.06157,5e-05,7.52602]
[1777499348336,35.8,75970.77,21.9,0.06157,5e-05,7.52602]
[1777499354829,35.81,75969.35,21.9,0.06152,5e-05,7.52108]
[1777499363990,35.81,75978.89,21.9,0.06209,6e-05,7.57607]
[1777499369026,35.82,75984.5,21.9,0.06241,6e-05,7.60762]
[1777499374753,35.82,75986.6,21.9,0.06251,6e-05,7.61621]
[1777499380103,35.82,75986.61,21.9,0.06253,6e-05,7.61794]
[1777499385137,35.82,75977.07,21.9,0.06202,6e-05,7.56818]
[1777499390173,35.83,75976.75,21.9,0.06202,6e-05,7.56796]
[1777499395207,35.83,75975.9,21.9,0.06198,6e-05,7.56489]
[1777499400243,35.83,75978.87,21.9,0.06216,6e-05,7.58228]
[1777499403990,35.83,75989.4,21.9,0.06275,6e-05,7.63944]
[1777499408112,35.84,75988.54,21.9,0.06271,6e-05,7.63556]
[1777499413336,35.84,75990.74,21.9,0.06285,6e-05,7.64851]
[1777499419378,35.84,75989.92,21.9,0.06281,6e-05,7.64517]
[1777499424413,35.84,75992.23,21.9,0.06295,6e-05,7.65847]
[1777499429448,35.84,75991.79,21.9,0.06294,6e-05,7.65694]
[1777499435490,35.85,75991.92,21.9,0.06293,6e-05,7.65496]
[1777499440525,35.85,75990.65,21.9,0.06287,6e-05,7.64902]
[1777499445560,35.85,75986.27,21.9,0.06263,6e-05,7.62646]
[1777499450636,35.85,75981.83,21.9,0.0624,6e-05,7.60393]
[1777499455671,35.85,75979.57,21.9,0.06229,6e-05,7.59325]
[1777499459522,35.86,75979.43,21.9,0.06229,6e-05,7.5931]
[1777499461584,35.86,75979.37,21.9,0.06229,6e-05,7.59368]
[1777499466772,35.86,75970.51,21.9,0.06182,5e-05,7.54805]
[1777499472790,35.87,75982.5,21.9,0.06251,6e-05,7.61438]
[1777499473955,35.87,75982.5,21.9,0.06251,6e-05,7.61438]
[1777499476031,35.87,75982.5,21.9,0.06252,6e-05,7.61519]
[1777499481854,35.87,75990.6,21.9,0.06298,6e-05,7.66018]
[1777499486889,35.87,75995.56,21.9,0.06327,6e-05,7.68778]
[1777499491925,35.87,75991.2,21.9,0.06301,6e-05,7.66137]
[1777499496961,35.88,75991.94,21.9,0.06306,6e-05,7.66625]
[1777499504858,35.88,75991.59,21.9,0.06305,6e-05,7.66522]
[1777499510053,35.88,75991.49,21.9,0.06306,6e-05,7.66615]
[1777499515088,35.88,75991.8,21.9,0.06308,6e-05,7.6686]
[1777499521130,35.88,75991.59,21.9,0.06308,6e-05,7.66838]
[1777499527171,35.88,75991.74,21.9,0.0631,6e-05,7.67005]
[1777499534396,35.89,75991.74,21.9,0.0631,6e-05,7.67062]
[1777499539669,35.89,75991.63,21.9,0.0631,6e-05,7.67058]
[1777499545300,35.89,75991.06,21.9,0.06309,6e-05,7.66888]
[1777499552349,35.89,75990.91,21.9,0.06306,6e-05,7.66528]
[1777499557385,35.89,75990.61,21.9,0.06305,6e-05,7.66436]
[1777499562419,35.89,75987.95,21.9,0.06291,6e-05,7.65076]
[1777499567455,35.9,75986.44,21.9,0.06283,6e-05,7.64349]
[1777499572429,35.9,75985.07,21.9,0.06277,6e-05,7.63682]
[1777499572666,35.9,75985.07,21.9,0.06277,6e-05,7.63682]
[1777499573084,35.9,75982.76,21.9,0.06264,6e-05,7.6246]
[1777499573498,35.9,75982.76,21.9,0.06264,6e-05,7.6246]
[1777499578532,35.9,75975.82,21.9,0.06227,6e-05,7.58874]
[1777499583567,35.9,75973.33,21.9,0.06215,6e-05,7.57676]
[1777499588602,35.91,75971.52,21.9,0.06206,6e-05,7.56852]
[1777499591438,35.91,75964.7,21.9,0.06169,5e-05,7.53282]
[1777499596657,35.91,75951.18,21.9,0.06098,5e-05,7.4635]
[1777499597633,35.91,75951.18,21.9,0.06098,5e-05,7.4635]
[1777499599827,35.91,75948.63,21.9,0.06085,5e-05,7.45096]
[1777499605721,35.92,75939.07,21.9,0.06038,5e-05,7.40425]
[1777499610756,35.93,75937.06,21.9,0.0603,5e-05,7.39652]
[1777499615791,35.93,75943.93,21.9,0.06067,5e-05,7.43194]
[1777499620827,35.94,75945.8,21.9,0.0608,5e-05,7.44433]
[1777499625861,35.94,75956.42,21.9,0.0614,5e-05,7.50281]
[1777499629197,35.94,75960.1,21.9,0.06161,5e-05,7.52353]
[1777499634925,35.95,75964.86,21.9,0.0619,5e-05,7.551]
[1777499639960,35.95,75965.2,21.9,0.06193,5e-05,7.55452]
[1777499642977,35.95,75965.23,21.9,0.06194,5e-05,7.55536]
[1777499648025,35.96,75965.61,21.9,0.06198,5e-05,7.55934]
[1777499653060,35.96,75967.83,21.9,0.06212,6e-05,7.57271]
[1777499654500,35.96,75967.82,21.9,0.06212,6e-05,7.57295]
[1777499661115,35.96,75971.22,21.9,0.06233,6e-05,7.59291]
[1777499662257,35.96,75962.42,21.9,0.06185,5e-05,7.54626]
[1777499665642,35.97,75953.78,21.9,0.06139,5e-05,7.50132]
[1777499671316,35.97,75952.54,21.9,0.06134,5e-05,7.49676]
[1777499677230,35.98,75956.57,21.9,0.06157,5e-05,7.51784]
[1777499682093,35.98,75957.04,21.9,0.06161,5e-05,7.52147]
[1777499691328,35.99,75959.43,21.9,0.06178,5e-05,7.5382]
[1777499696561,35.99,75959.82,21.9,0.06181,5e-05,7.54132]
[1777499696571,35.99,75972.87,21.9,0.06254,6e-05,7.61156]
[1777499702405,35.99,75981.92,21.9,0.06305,6e-05,7.66102]
[1777499708447,35.99,75981.41,21.9,0.06303,6e-05,7.65925]
[1777499713481,36.0,75981.39,21.9,0.06304,6e-05,7.65996]
[1777499718764,36.0,75983.19,21.9,0.06314,6e-05,7.6701]
[1777499724559,36.0,75983.38,21.9,0.06317,6e-05,7.67228]
[1777499730600,36.0,75983.62,21.9,0.06319,6e-05,7.6744]
[1777499732615,36.0,75970.87,21.9,0.06246,6e-05,7.60272]
[1777499737650,36.0,75965.78,21.9,0.06219,6e-05,7.57692]
[1777499743692,36.01,75966.37,21.9,0.06224,6e-05,7.58177]
[1777499748727,36.01,75966.12,21.9,0.06224,6e-05,7.58183]
[1777499754769,36.01,75964.87,21.9,0.06219,6e-05,7.57683]
[1777499764839,36.02,75964.82,21.9,0.06222,6e-05,7.57935]
[1777499769874,36.02,75964.55,21.9,0.06222,6e-05,7.57928]
[1777499772924,36.02,75962.64,21.9,0.06212,5e-05,7.56966]
[1777499774175,36.02,75962.63,21.9,0.06212,5e-05,7.5699]
[1777499779950,36.03,75961.11,21.9,0.06206,5e-05,7.56382]
[1777499784985,36.03,75961.79,21.9,0.06211,5e-05,7.56885]
[1777499791028,36.03,75961.74,21.9,0.0621,5e-05,7.56654]
[1777499796063,36.04,75960.48,21.9,0.06204,5e-05,7.56126]
[1777499798486,36.04,75960.44,21.9,0.06204,5e-05,7.56133]
[1777499806134,36.04,75959.88,21.9,0.06204,5e-05,7.56087]
[1777499806388,36.04,75959.88,21.9,0.06204,5e-05,7.56087]
[1777499807141,36.04,75955.93,21.9,0.06183,5e-05,7.54017]
[1777499814189,36.04,75950.65,21.9,0.06153,5e-05,7.51119]
[1777499817817,36.04,75950.77,21.9,0.06153,5e-05,7.51159]
[1777499817919,36.04,75950.77,21.9,0.06153,5e-05,7.51137]
[1777499823255,36.04,75949.84,21.9,0.0615,5e-05,7.50835]
[1777499826904,36.05,75947.39,21.9,0.06138,5e-05,7.49657]
[1777499827282,36.05,75947.56,21.9,0.06139,5e-05,7.49788]
[1777499833324,36.05,75942.07,21.9,0.06109,5e-05,7.4686]
[1777499838360,36.05,75941.66,21.9,0.06107,5e-05,7.46628]
[1777499843438,36.05,75941.7,21.9,0.06107,5e-05,7.46638]
[1777499853467,36.04,75945.21,21.9,0.06122,5e-05,7.48059]
[1777499858503,36.04,75945.55,21.9,0.06124,5e-05,7.48208]
[1777499862169,36.04,75945.55,21.9,0.06124,5e-05,7.48208]
[1777499863188,36.04,75945.48,21.9,0.06123,5e-05,7.48152]
[1777499869581,36.04,75945.33,21.9,0.06122,5e-05,7.48022]
[1777499875700,36.04,75945.21,21.9,0.06121,5e-05,7.47946]
[1777499880864,36.04,75944.88,21.9,0.06119,5e-05,7.47722]
[1777499880966,36.04,75944.83,21.9,0.06118,5e-05,7.4769]
[1777499886207,36.04,75944.84,21.9,0.0612,5e-05,7.47823]
[1777499891937,36.05,75942.13,21.9,0.06108,5e-05,7.46687]
[1777499892222,36.05,75942.13,21.9,0.06108,5e-05,7.46687]
[1777499895854,36.05,75938.66,21.9,0.06091,5e-05,7.45039]
[1777499895955,36.05,75938.66,21.9,0.06092,5e-05,7.45085]
[1777499901805,36.05,75939.26,21.9,0.06095,5e-05,7.45379]
[1777499907808,36.05,75939.08,21.9,0.06094,5e-05,7.45266]
[1777499907847,36.05,75939.01,21.9,0.06093,5e-05,7.45219]
[1777499908876,36.05,75939.01,21.9,0.06093,5e-05,7.45219]
[1777499914896,36.06,75938.53,21.9,0.06091,5e-05,7.44855]
[1777499917725,36.06,75937.61,21.9,0.06086,5e-05,7.44365]
[1777499920728,36.06,75937.49,21.9,0.06085,5e-05,7.44283]
[1777499922959,36.06,75937.5,21.9,0.06085,5e-05,7.44278]
[1777499925085,36.06,75937.32,21.9,0.06084,5e-05,7.44173]
[1777499926845,36.06,75937.46,21.9,0.06084,5e-05,7.44236]
[1777499929685,36.06,75923.92,21.9,0.06011,5e-05,7.37118]
[1777499931584,36.06,75909.85,21.9,0.05936,5e-05,7.29788]
[1777499938349,36.06,75915.52,21.9,0.05968,5e-05,7.3285]
[1777499946121,36.06,75924.32,21.9,0.06016,5e-05,7.3755]
[1777499951157,36.06,75924.78,21.9,0.06018,5e-05,7.37819]
[1777499952220,36.06,75924.78,21.9,0.06018,5e-05,7.37819]
[1777499959213,36.06,75922.32,21.9,0.06006,5e-05,7.36573]
[1777499965120,36.06,75921.24,21.9,0.06,5e-05,7.36032]
[1777499970292,36.06,75920.24,21.9,0.05995,5e-05,7.3555]
[1777499975325,36.06,75920.2,21.9,0.05993,5e-05,7.35208]
[1777499980360,36.07,75914.5,21.9,0.05963,5e-05,7.32282]
[1777499981001,36.07,75914.5,21.9,0.05963,5e-05,7.32282]
[1777499982286,36.07,75911.33,21.9,0.05946,5e-05,7.3064]
[1777499987409,36.07,75909.85,21.9,0.0594,5e-05,7.29987]
[1777499989044,36.07,75909.71,21.9,0.05939,5e-05,7.29935]
[1777499995468,36.07,75909.26,21.9,0.05938,5e-05,7.29855]
[1777499998046,36.07,75909.17,21.9,0.05938,5e-05,7.29852]
[1777500000262,36.07,75908.92,21.9,0.05937,5e-05,7.29766]
[1777500002520,36.07,75893.45,21.9,0.05857,5e-05,7.21805]
[1777500007556,36.08,75884.73,21.9,0.05813,5e-05,7.17473]
[1777500009594,36.08,75881.33,21.9,0.05795,5e-05,7.1576]
[1777500009692,36.08,75881.78,21.9,0.05799,5e-05,7.16075]
[1777500012764,36.08,75880.69,21.9,0.05793,5e-05,7.15489]
[1777500014461,36.08,75878.11,21.9,0.05779,5e-05,7.14151]
[1777500016686,36.08,75866.62,21.9,0.05719,5e-05,7.08235]
[1777500016784,36.08,75866.62,21.9,0.05719,5e-05,7.08235]
[1777500017109,36.08,75866.62,21.9,0.05719,5e-05,7.08235]
[1777500019886,36.08,75856.92,21.9,0.0567,5e-05,7.03301]
[1777500023218,36.08,75847.15,21.9,0.0562,5e-05,6.98366]
[1777500023220,36.08,75847.15,21.9,0.0562,5e-05,6.98366]
[1777500023272,36.08,75832.6,21.9,0.05547,5e-05,6.91026]
[1777500024924,36.08,75828.71,21.9,0.05527,5e-05,6.89067]
[1777500030731,36.09,75827.65,21.9,0.05524,5e-05,6.88756]
[1777500035770,36.09,75832.91,21.9,0.0555,5e-05,6.91197]
[1777500040804,36.09,75828.72,21.9,0.0553,5e-05,6.89219]
[1777500045839,36.09,75831.94,21.9,0.05547,5e-05,6.90979]
[1777500050873,36.1,75836.32,21.9,0.05571,5e-05,6.93314]
[1777500053118,36.1,75836.9,21.9,0.05574,5e-05,6.93629]
[1777500055908,36.1,75850.42,21.9,0.05643,5e-05,7.00547]
[1777500060943,36.1,75853.17,21.9,0.05658,5e-05,7.0199]
[1777500066986,36.1,75852.91,21.9,0.05657,5e-05,7.01904]
[1777500072023,36.1,75854.98,21.9,0.05668,5e-05,7.02987]
[1777500076062,36.1,75867.63,21.9,0.05733,5e-05,7.09464]
[1777500081091,36.1,75875.55,21.9,0.05774,5e-05,7.13489]
[1777500086126,36.1,75886.71,21.9,0.05831,5e-05,7.19183]
[1777500089972,36.1,75897.78,21.9,0.05889,5e-05,7.24846]
[1777500091125,36.1,75898.6,21.9,0.05893,5e-05,7.25245]
[1777500096272,36.1,75883.96,21.9,0.05812,5e-05,7.17213]
[1777500102238,36.09,75880.76,21.9,0.05795,5e-05,7.15486]
[1777500106266,36.09,75893.11,21.9,0.05859,5e-05,7.21799]
[1777500111302,36.09,75888.1,21.9,0.05832,5e-05,7.19127]
[1777500116337,36.09,75886.76,21.9,0.05824,5e-05,7.18359]
[1777500121372,36.09,75882.98,21.9,0.05803,5e-05,7.16346]
[1777500126407,36.09,75888.43,21.9,0.05831,5e-05,7.19088]
[1777500127512,36.09,75888.43,21.9,0.05831,5e-05,7.19088]
[1777500132827,36.08,75894.02,21.9,0.05859,5e-05,7.21869]
[1777500135896,36.08,75892.4,21.9,0.0585,5e-05,7.20979]
[1777500141512,36.08,75888.68,21.9,0.0583,5e-05,7.18967]
[1777500146547,36.08,75893.2,21.9,0.05853,5e-05,7.21232]
[1777500151581,36.08,75893.2,21.9,0.05849,5e-05,7.2079]
[1777500156617,36.08,75891.87,21.9,0.05842,5e-05,7.20029]
[1777500159818,36.08,75890.15,21.9,0.05832,5e-05,7.19094]
[1777500164673,36.08,75869.84,21.9,0.05726,5e-05,7.08614]
[1777500170471,36.08,75862.06,21.9,0.05686,5e-05,7.04671]
[1777500175750,36.08,75859.35,21.9,0.05673,5e-05,7.03367]
[1777500180794,36.08,75856.28,21.9,0.05658,5e-05,7.0185]
[1777500186830,36.08,75841.35,21.9,0.05583,5e-05,6.94382]
[1777500191864,36.08,75830.42,21.9,0.05529,5e-05,6.89]
[1777500194907,36.09,75843.69,21.9,0.05597,5e-05,6.95779]
[1777500199941,36.09,75853.27,21.9,0.05647,5e-05,7.00718]
[1777500205020,36.09,75863.79,21.9,0.05701,5e-05,7.06106]
[1777500210921,36.09,75865.15,21.9,0.05708,5e-05,7.06808]
[1777500216054,36.09,75871.06,21.9,0.05736,5e-05,7.09459]
[1777500221089,36.09,75865.57,21.9,0.05707,5e-05,7.06646]
[1777500226123,36.09,75864.19,21.9,0.057,5e-05,7.05949]
[1777500231159,36.09,75869.63,21.9,0.05729,5e-05,7.08743]
[1777500236194,36.09,75872.34,21.9,0.05742,5e-05,7.10125]
[1777500241229,36.09,75879.3,21.9,0.05778,5e-05,7.1366]
[1777500247509,36.09,75881.62,21.9,0.0579,5e-05,7.14822]
[1777500250720,36.09,75888.06,21.9,0.05823,5e-05,7.18096]
[1777500252815,36.08,75899.44,21.9,0.05882,5e-05,7.23931]
[1777500253317,36.08,75884.68,21.9,0.05805,5e-05,7.16286]
[1777500257345,36.08,75902.64,21.9,0.05898,5e-05,7.25523]
[1777500261801,36.08,75899.15,21.9,0.05879,5e-05,7.23625]
[1777500268422,36.08,75900.49,21.9,0.05885,5e-05,7.24173]
[1777500273758,36.08,75908.8,21.9,0.05925,5e-05,7.2803]
[1777500283527,36.07,75909.97,21.9,0.05928,5e-05,7.28318]
[1777500287748,36.07,75909.93,21.9,0.05927,5e-05,7.2824]
[1777500289810,36.07,75909.89,21.9,0.05926,5e-05,7.28131]
[1777500291873,36.07,75912.3,21.9,0.05938,5e-05,7.29295]
[1777500297625,36.06,75913.18,21.9,0.0594,5e-05,7.29554]
[1777500298541,36.06,75913.18,21.9,0.0594,5e-05,7.29554]
[1777500299377,36.06,75916.77,21.9,0.05959,5e-05,7.31394]
[1777500299742,36.06,75916.77,21.9,0.05959,5e-05,7.31394]
[1777500299770,36.06,75922.2,21.9,0.05988,5e-05,7.34196]
[1777500305681,36.06,75932.84,21.9,0.06045,5e-05,7.39792]
[1777500310803,36.06,75933.24,21.9,0.06047,5e-05,7.4]
[1777500310823,36.06,75933.07,21.9,0.06046,5e-05,7.3991]
[1777500311722,36.06,75917.62,21.9,0.05963,5e-05,7.31821]
[1777500313334,36.06,75915.34,21.9,0.05951,5e-05,7.30582]
[1777500314525,36.06,75914.38,21.9,0.05945,5e-05,7.30045]
[1777500319778,36.05,75913.4,21.9,0.05938,5e-05,7.29336]
[1777500322761,36.05,75911.63,21.9,0.05928,5e-05,7.28351]
[1777500324840,36.05,75910.33,21.9,0.0592,5e-05,7.27616]
[1777500329849,36.05,75909.03,21.9,0.05912,5e-05,7.26774]
[1777500336897,36.05,75908.39,21.9,0.05904,5e-05,7.25874]
[1777500342556,36.04,75908.42,21.9,0.05903,5e-05,7.25793]
[1777500343524,36.04,75909.17,21.9,0.05907,5e-05,7.2616]
[1777500343563,36.04,75912.69,21.9,0.05925,5e-05,7.27967]
[1777500344336,36.04,75912.69,21.9,0.05925,5e-05,7.27967]
[1777500344379,36.04,75926.2,21.9,0.05997,5e-05,7.3504]
[1777500346881,36.04,75940.02,21.9,0.06072,5e-05,7.4231]
[1777500349632,36.04,75940.63,21.9,0.06075,5e-05,7.42628]
[1777500349731,36.04,75942.17,21.9,0.06083,5e-05,7.43437]
[1777500351696,36.04,75941.55,21.9,0.0608,5e-05,7.43164]
[1777500351702,36.04,75941.55,21.9,0.0608,5e-05,7.43164]
[1777500351791,36.05,75942.01,21.9,0.06083,5e-05,7.43459]
[1777500357042,36.05,75937.73,21.9,0.0606,5e-05,7.41205]
[1777500359787,36.05,75937.22,21.9,0.06058,5e-05,7.40937]
[1777500365099,36.04,75939.27,21.9,0.06068,5e-05,7.41985]
[1777500370136,36.04,75944.73,21.9,0.06098,5e-05,7.44843]
[1777500375171,36.04,75946.38,21.9,0.06106,5e-05,7.45674]
[1777500380205,36.04,75946.68,21.9,0.06107,5e-05,7.45798]
[1777500386249,36.04,75946.93,21.9,0.06108,5e-05,7.45868]
[1777500391653,36.04,75946.85,21.9,0.06107,5e-05,7.45791]
[1777500397326,36.04,75945.41,21.9,0.06096,5e-05,7.44605]
[1777500402361,36.04,75940.85,21.9,0.06071,5e-05,7.42179]
[1777500404000,36.04,75941.42,21.9,0.06074,5e-05,7.42475]
[1777500409410,36.04,75941.05,21.9,0.06072,5e-05,7.42258]
[1777500411933,36.04,75941.05,21.9,0.06072,5e-05,7.42258]
[1777500412801,36.04,75928.58,21.9,0.06005,5e-05,7.35698]
[1777500414572,36.04,75926.92,21.9,0.05996,5e-05,7.34835]
[1777500420774,36.04,75929.07,21.9,0.06008,5e-05,7.3599]
[1777500420834,36.04,75929.03,21.9,0.06008,5e-05,7.35991]
[1777500421785,36.04,75929.03,21.9,0.06008,5e-05,7.35991]
[1777500421887,36.04,75928.31,21.9,0.06004,5e-05,7.35579]
[1777500422399,36.04,75928.31,21.9,0.06004,5e-05,7.35579]
[1777500422501,36.04,75928.38,21.9,0.06004,5e-05,7.35625]
[1777500423258,36.04,75928.38,21.9,0.06004,5e-05,7.35625]
[1777500423885,36.04,75928.38,21.9,0.06004,5e-05,7.35625]
[1777500423508,36.04,75927.86,21.9,0.06001,5e-05,7.35319]
[1777500424594,36.04,75927.86,21.9,0.06001,5e-05,7.35319]
[1777500424650,36.04,75928.24,21.9,0.06003,5e-05,7.35528]
[1777500430556,36.03,75935.42,21.9,0.06039,5e-05,7.39085]
[1777500431781,36.03,75935.42,21.9,0.06039,5e-05,7.39085]
[1777500434870,36.03,75940.31,21.9,0.06065,5e-05,7.41531]
[1777500435909,36.03,75940.45,21.9,0.06065,5e-05,7.41563]
[1777500436599,36.03,75940.88,21.9,0.06066,5e-05,7.41705]
[1777500441220,36.03,75941.65,21.9,0.0607,5e-05,7.42111]
[1777500441634,36.03,75941.86,21.9,0.06072,5e-05,7.42221]
[1777500446669,36.02,75941.97,21.9,0.0607,5e-05,7.4204]
[1777500451704,36.02,75945.27,21.9,0.06082,5e-05,7.43179]
[1777500458753,36.01,75945.52,21.9,0.0608,5e-05,7.42978]
[1777500460002,36.01,75945.11,21.9,0.06078,5e-05,7.42715]
[1777500460767,36.01,75943.55,21.9,0.06069,5e-05,7.41847]
[1777500465748,36.01,75943.39,21.9,0.06068,5e-05,7.41759]
[1777500471844,36.01,75944.41,21.9,0.06073,5e-05,7.42287]
[1777500476878,36.01,75944.68,21.9,0.06075,5e-05,7.42423]
[1777500481914,36.01,75945.58,21.9,0.06079,5e-05,7.42889]
[1777500486949,36.01,75945.75,21.9,0.0608,5e-05,7.42967]
[1777500493999,36.01,75945.82,21.9,0.0608,5e-05,7.4299]
[1777500499036,36.01,75945.83,21.9,0.0608,5e-05,7.42983]
[1777500504071,36.01,75945.78,21.9,0.0608,5e-05,7.42947]
[1777500509106,36.01,75945.75,21.9,0.0608,5e-05,7.42922]
[1777500515149,36.01,75945.71,21.9,0.06077,5e-05,7.42521]
[1777500520184,36.01,75945.75,21.9,0.06077,5e-05,7.42535]
[1777500525219,36.01,75940.79,21.9,0.0605,5e-05,7.39916]
[1777500526713,36.01,75940.79,21.9,0.0605,5e-05,7.39916]
[1777500526714,36.01,75934.13,21.9,0.06014,5e-05,7.3642]
[1777500532268,36.01,75927.89,21.9,0.05978,5e-05,7.32935]
[1777500536448,36.0,75926.95,21.9,0.05972,5e-05,7.32336]
[1777500537874,36.0,75926.82,21.9,0.05971,5e-05,7.32233]
[1777500543154,36.0,75924.23,21.9,0.05955,5e-05,7.30679]
[1777500548379,35.99,75921.61,21.9,0.05939,5e-05,7.29109]
[1777500553415,35.99,75922.21,21.9,0.05941,5e-05,7.2926]
[1777500558450,35.99,75923.69,21.9,0.05947,5e-05,7.29866]
[1777500560789,35.99,75923.48,21.9,0.05945,5e-05,7.29722]
[1777500561736,35.99,75922.94,21.9,0.05942,5e-05,7.29406]
[1777500562907,35.99,75922.21,21.9,0.05938,5e-05,7.28991]
[1777500564834,35.98,75921.35,21.9,0.05933,5e-05,7.28482]
[1777500570011,35.98,75920.17,21.9,0.05925,5e-05,7.27713]
[1777500570198,35.98,75921.02,21.9,0.05929,5e-05,7.28128]
[1777500570887,35.98,75921.02,21.9,0.05929,5e-05,7.28128]
[1777500570988,35.98,75905.12,21.9,0.05845,5e-05,7.19835]
[1777500573850,35.98,75903.62,21.9,0.05834,5e-05,7.18665]
[1777500579597,35.98,75905.47,21.9,0.05843,5e-05,7.19528]
[1777500582861,35.98,75907.45,21.9,0.05853,5e-05,7.20525]
[1777500588659,35.97,75914.96,21.9,0.05891,5e-05,7.24281]
[1777500593694,35.97,75914.61,21.9,0.05888,5e-05,7.23985]
[1777500594859,35.97,75914.61,21.9,0.05888,5e-05,7.23985]
[1777500600744,35.97,75914.29,21.9,0.05884,5e-05,7.23658]
[1777500603854,35.97,75911.99,21.9,0.05872,5e-05,7.22419]
[1777500606835,35.97,75901.39,21.9,0.05815,5e-05,7.16871]
[1777500607513,35.97,75901.29,21.9,0.05815,5e-05,7.16807]
[1777500612908,35.97,75896.32,21.9,0.05788,5e-05,7.14187]
[1777500617625,35.96,75894.27,21.9,0.05777,5e-05,7.13091]
[1777500618907,35.96,75893.13,21.9,0.05771,5e-05,7.12496]
[1777500624853,35.96,75889.78,21.9,0.05753,5e-05,7.1074]
[1777500629948,35.96,75883.08,21.9,0.05719,5e-05,7.07302]
[1777500634983,35.96,75883.75,21.9,0.0572,5e-05,7.07293]
[1777500640018,35.96,75884.03,21.9,0.05721,5e-05,7.07442]
[1777500640911,35.96,75884.03,21.9,0.05721,5e-05,7.07442]
[1777500646060,35.96,75892.75,21.9,0.05766,5e-05,7.11929]
[1777500651095,35.96,75894.52,21.9,0.05775,5e-05,7.12808]
[1777500656130,35.96,75896.49,21.9,0.05785,5e-05,7.13787]
[1777500657843,35.96,75896.91,21.9,0.05787,5e-05,7.13996]
[1777500663180,35.96,75900.73,21.9,0.05807,5e-05,7.15917]
[1777500667484,35.96,75899.95,21.9,0.05802,5e-05,7.15466]
[1777500669844,35.96,75899.95,21.9,0.05802,5e-05,7.15466]
[1777500675264,35.96,75904.46,21.9,0.05825,5e-05,7.17727]
[1777500678728,35.96,75909.41,21.9,0.05851,5e-05,7.20265]
[1777500681826,35.96,75917.87,21.9,0.05895,5e-05,7.24606]
[1777500688717,35.96,75918.27,21.9,0.05896,5e-05,7.24699]
[1777500694397,35.95,75914.96,21.9,0.05873,5e-05,7.22394]
[1777500699431,35.95,75910.53,21.9,0.05849,5e-05,7.19996]
[1777500704467,35.95,75904.37,21.9,0.05816,5e-05,7.16732]
[1777500709502,35.95,75903.88,21.9,0.05813,5e-05,7.16428]
[1777500714714,35.95,75902.91,21.9,0.05807,5e-05,7.159]
[1777500720579,35.95,75899.78,21.9,0.05791,5e-05,7.1423]
[1777500725614,35.94,75898.73,21.9,0.05785,5e-05,7.13669]
[1777500730311,35.94,75899.83,21.9,0.0579,5e-05,7.14221]
[1777500732879,35.94,75900.23,21.9,0.05792,5e-05,7.14419]
[1777500739828,35.94,75899.95,21.9,0.05791,5e-05,7.14251]
[1777500742560,35.94,75891.09,21.9,0.05744,5e-05,7.09669]
[1777500747767,35.94,75889.91,21.9,0.05738,5e-05,7.09081]
[1777500752803,35.94,75889.91,21.9,0.05736,5e-05,7.08739]
[1777500757837,35.94,75888.64,21.9,0.0573,5e-05,7.08113]
[1777500762873,35.95,75889.58,21.9,0.05735,5e-05,7.0863]
[1777500767911,35.95,75891.2,21.9,0.05744,5e-05,7.09493]
[1777500772946,35.95,75890.72,21.9,0.05741,5e-05,7.09278]
[1777500777982,35.95,75890.44,21.9,0.0574,5e-05,7.0917]
[1777500784024,35.95,75889.92,21.9,0.05738,5e-05,7.08954]
[1777500789059,35.95,75886.62,21.9,0.05722,5e-05,7.07306]
[1777500794093,35.95,75882.82,21.9,0.05703,5e-05,7.05421]
[1777500797189,35.95,75882.28,21.9,0.057,5e-05,7.05173]
[1777500803157,35.95,75881.68,21.9,0.05698,5e-05,7.04974]
[1777500808193,35.96,75881.18,21.9,0.05696,5e-05,7.04794]
[1777500813227,35.96,75881.76,21.9,0.05697,5e-05,7.04808]
[1777500816052,35.96,75881.73,21.9,0.05698,5e-05,7.04823]
[1777500822291,35.96,75879.75,21.9,0.05688,5e-05,7.03919]
[1777500823215,35.96,75879.75,21.9,0.05688,5e-05,7.03919]
[1777500828334,35.96,75879.87,21.9,0.0569,5e-05,7.04076]
[1777500832622,35.96,75889.64,21.9,0.05741,5e-05,7.0916]
[1777500838404,35.96,75903.32,21.9,0.05813,5e-05,7.162]
[1777500843350,35.96,75903.65,21.9,0.05814,5e-05,7.16355]
[1777500848932,35.96,75915.93,21.9,0.05878,5e-05,7.22643]
[1777500853653,35.96,75918.94,21.9,0.05893,5e-05,7.24117]
[1777500858129,35.96,75918.91,21.9,0.05892,5e-05,7.24061]
[1777500863945,35.96,75923.52,21.9,0.05916,5e-05,7.26332]
[1777500865178,35.96,75921.71,21.9,0.05906,5e-05,7.25371]
[1777500870628,35.95,75922.43,21.9,0.05908,5e-05,7.25593]
[1777500875663,35.95,75922.45,21.9,0.05904,5e-05,7.25119]
[1777500881705,35.95,75926.23,21.9,0.05923,5e-05,7.26945]
[1777500886741,35.94,75926.0,21.9,0.0592,5e-05,7.26693]
[1777500892017,35.94,75929.28,21.9,0.05937,5e-05,7.28302]
[1777500896183,35.94,75941.4,21.9,0.06,5e-05,7.34511]
[1777500900909,35.94,75943.76,21.9,0.06011,5e-05,7.35555]
[1777500906880,35.93,75936.78,21.9,0.0597,5e-05,7.3161]
[1777500911917,35.93,75936.58,21.9,0.05967,5e-05,7.31337]
[1777500916952,35.92,75935.66,21.9,0.05961,5e-05,7.3069]
[1777500919286,35.92,75933.7,21.9,0.0595,5e-05,7.29632]
[1777500925008,35.92,75941.65,21.9,0.0599,5e-05,7.33554]
[1777500930043,35.91,75943.82,21.9,0.06,5e-05,7.34506]
[1777500934005,35.91,75936.77,21.9,0.05958,5e-05,7.30329]
[1777500940113,35.91,75926.83,21.9,0.05903,5e-05,7.24957]
[1777500945148,35.91,75921.48,21.9,0.05874,5e-05,7.22062]
[1777500945827,35.91,75921.48,21.9,0.05874,5e-05,7.22062]
[1777500951190,35.9,75916.57,21.9,0.05846,5e-05,7.19391]
[1777500956225,35.9,75912.83,21.9,0.05826,5e-05,7.17371]
[1777500957584,35.9,75912.82,21.9,0.05826,5e-05,7.17352]
[1777500963275,35.9,75911.96,21.9,0.0582,5e-05,7.16832]
[1777500968309,35.9,75912.6,21.9,0.05823,5e-05,7.17105]
[1777500969037,35.9,75912.6,21.9,0.05823,5e-05,7.17105]
[1777500974352,35.9,75912.27,21.9,0.05821,5e-05,7.16868]
[1777500975847,35.9,75912.27,21.9,0.05821,5e-05,7.16868]
[1777500981400,35.9,75913.19,21.9,0.05825,5e-05,7.17272]
[1777500983461,35.9,75913.26,21.9,0.05825,5e-05,7.17297]
[1777500989457,35.89,75913.21,21.9,0.05824,5e-05,7.17189]
[1777500989643,35.89,75913.21,21.9,0.05824,5e-05,7.17189]
[1777500993897,35.89,75912.64,21.9,0.05818,5e-05,7.16482]
[1777500996866,35.89,75911.13,21.9,0.0581,5e-05,7.15677]
[1777500998064,35.89,75911.31,21.9,0.0581,5e-05,7.15748]
[1777501001620,35.89,75925.6,21.9,0.05885,5e-05,7.2309]
[1777501005568,35.89,75941.59,21.9,0.05969,5e-05,7.31334]
[1777501008884,35.89,75944.76,21.9,0.05985,5e-05,7.32891]
[1777501012050,35.89,75945.53,21.9,0.05988,5e-05,7.33219]
[1777501014480,35.88,75958.52,21.9,0.06057,5e-05,7.39944]
[1777501019672,35.88,75955.82,21.9,0.0604,5e-05,7.38234]
[1777501024707,35.87,75953.88,21.9,0.06027,5e-05,7.36995]
[1777501029228,35.87,75938.81,21.9,0.05944,5e-05,7.28914]
[1777501030183,35.87,75938.81,21.9,0.05944,5e-05,7.28914]
[1777501035878,35.87,75924.61,21.9,0.05867,5e-05,7.21373]
[1777501037044,35.87,75924.25,21.9,0.05865,5e-05,7.2117]
[1777501038847,35.87,75924.91,21.9,0.05868,5e-05,7.2148]
[1777501044847,35.86,75924.81,21.9,0.05867,5e-05,7.21308]
[1777501049882,35.86,75925.88,21.9,0.05871,5e-05,7.21777]
[1777501054917,35.86,75924.96,21.9,0.05863,5e-05,7.20845]
[1777501059578,35.86,75933.03,21.9,0.05905,5e-05,7.24998]
[1777501063808,35.86,75935.29,21.9,0.05916,5e-05,7.26059]
[1777501063980,35.86,75942.02,21.9,0.05952,5e-05,7.29556]
[1777501065871,35.86,75941.53,21.9,0.05949,5e-05,7.29325]
[1777501065994,35.86,75937.94,21.9,0.0593,5e-05,7.27471]
[1777501071029,35.85,75938.03,21.9,0.05929,5e-05,7.2738]
[1777501074104,35.85,75937.16,21.9,0.05924,5e-05,7.26871]
[1777501080093,35.85,75935.66,21.9,0.05914,5e-05,7.25897]
[1777501085129,35.85,75928.38,21.9,0.05874,5e-05,7.21987]
[1777501089845,35.85,75927.53,21.9,0.05869,5e-05,7.2147]
[1777501095521,35.84,75925.7,21.9,0.05858,5e-05,7.20424]
[1777501101241,35.84,75925.07,21.9,0.05854,5e-05,7.19976]
[1777501106275,35.84,75941.21,21.9,0.05939,5e-05,7.28304]
[1777501107881,35.84,75943.26,21.9,0.05949,5e-05,7.29348]
[1777501109152,35.84,75943.4,21.9,0.0595,5e-05,7.29389]
[1777501113831,35.84,75949.16,21.9,0.05976,5e-05,7.31866]
[1777501117378,35.83,75933.48,21.9,0.05891,5e-05,7.23567]
[1777501123396,35.83,75929.63,21.9,0.05869,5e-05,7.21426]
[1777501128431,35.83,75929.47,21.9,0.05868,5e-05,7.21255]
[1777501133466,35.83,75925.98,21.9,0.05848,5e-05,7.1936]
[1777501138501,35.83,75930.02,21.9,0.05869,5e-05,7.21391]
[1777501143537,35.82,75938.45,21.9,0.05913,5e-05,7.25694]
[1777501145021,35.82,75942.67,21.9,0.05935,5e-05,7.27881]
[1777501146978,35.82,75948.33,21.9,0.05965,5e-05,7.30797]
[1777501148288,35.82,75942.11,21.9,0.05931,5e-05,7.27503]
[1777501150350,35.82,75941.17,21.9,0.05926,5e-05,7.26951]
[1777501155620,35.82,75941.61,21.9,0.05926,5e-05,7.27026]
[1777501160655,35.82,75940.94,21.9,0.05922,5e-05,7.26549]
[1777501165691,35.81,75941.59,21.9,0.05924,5e-05,7.26769]
[1777501170731,35.81,75942.66,21.9,0.05928,5e-05,7.2721]
[1777501171383,35.81,75944.96,21.9,0.05941,5e-05,7.28416]
[1777501173694,35.81,75955.25,21.9,0.05992,5e-05,7.33375]
[1777501176881,35.81,75966.56,21.9,0.06052,5e-05,7.39232]
[1777501177946,35.81,75968.06,21.9,0.0606,5e-05,7.39983]
[1777501183346,35.8,75968.55,21.9,0.0606,5e-05,7.40027]
[1777501188854,35.8,75970.42,21.9,0.06068,5e-05,7.40733]
[1777501193889,35.79,75968.73,21.9,0.06056,5e-05,7.39649]
[1777501199381,35.79,75968.37,21.9,0.06053,5e-05,7.39321]
[1777501199382,35.79,75968.37,21.9,0.06053,5e-05,7.39321]
[1777501199467,35.79,75968.33,21.9,0.06053,5e-05,7.39266]
[1777501200858,35.79,75968.14,21.9,0.06052,5e-05,7.39178]
[1777501205974,35.79,75968.22,21.9,0.06053,5e-05,7.39297]
[1777501211077,35.79,75970.43,21.9,0.06065,5e-05,7.40518]
[1777501211132,35.79,75970.43,21.9,0.06065,5e-05,7.40518]
[1777501212541,35.79,75968.78,21.9,0.06057,5e-05,7.39655]
[1777501212630,35.79,75966.8,21.9,0.06046,5e-05,7.3862]
[1777501216098,35.79,75963.4,21.9,0.06027,5e-05,7.36734]
[1777501216123,35.79,75962.45,21.9,0.06021,5e-05,7.36205]
[1777501219048,35.79,75962.26,21.9,0.0602,5e-05,7.36142]
[1777501219120,35.79,75962.26,21.9,0.06021,5e-05,7.36161]
[1777501225108,35.79,75959.39,21.9,0.06003,5e-05,7.34483]
[1777501230143,35.78,75958.67,21.9,0.05998,5e-05,7.33966]
[1777501235178,35.78,75959.72,21.9,0.06,5e-05,7.34021]
[1777501240213,35.78,75965.23,21.9,0.06028,5e-05,7.36789]
[1777501242227,35.78,75980.21,21.9,0.06109,5e-05,7.44661]
[1777501244391,35.78,75977.19,21.9,0.06092,5e-05,7.43015]
[1777501244920,35.78,75977.19,21.9,0.06092,5e-05,7.43015]
[1777501244922,35.78,75977.19,21.9,0.06092,5e-05,7.43015]
[1777501244772,35.78,75958.9,21.9,0.05992,5e-05,7.33297]
[1777501245337,35.78,75925.15,21.9,0.05812,5e-05,7.15636]
[1777501248876,35.78,75928.97,21.9,0.05832,5e-05,7.17601]
[1777501249461,35.78,75928.97,21.9,0.05832,5e-05,7.17601]
[1777501255401,35.78,75929.53,21.9,0.05835,5e-05,7.17872]
[1777501261399,35.77,75932.6,21.9,0.05851,5e-05,7.19429]
[1777501264658,35.77,75931.43,21.9,0.05844,5e-05,7.18803]
[1777501265708,35.77,75930.92,21.9,0.05842,5e-05,7.1853]
[1777501266820,35.77,75938.92,21.9,0.05884,5e-05,7.22696]
[1777501272859,35.77,75941.46,21.9,0.05896,5e-05,7.23927]
[1777501280634,35.77,75946.76,21.9,0.05923,5e-05,7.2655]
[1777501284845,35.77,75946.9,21.9,0.05923,5e-05,7.26537]
[1777501286106,35.77,75948.84,21.9,0.05933,5e-05,7.2751]
[1777501287830,35.77,75949.19,21.9,0.05935,5e-05,7.2767]
[1777501290506,35.76,75951.11,21.9,0.05944,5e-05,7.28604]
[1777501293292,35.76,75941.24,21.9,0.05888,5e-05,7.22997]
[1777501294271,35.76,75940.46,21.9,0.05884,5e-05,7.22574]
[1777501300674,35.76,75933.8,21.9,0.05847,5e-05,7.1901]
[1777501305709,35.76,75932.26,21.9,0.05839,5e-05,7.18157]
[1777501307060,35.76,75932.26,21.9,0.05839,5e-05,7.18157]
[1777501312758,35.76,75936.42,21.9,0.0586,5e-05,7.20252]
[1777501317804,35.76,75939.81,21.9,0.05877,5e-05,7.21948]
[1777501322839,35.76,75939.34,21.9,0.05874,5e-05,7.21618]
[1777501326884,35.75,75938.41,21.9,0.05868,5e-05,7.21083]
[1777501335929,35.75,75941.14,21.9,0.05881,5e-05,7.22337]
[1777501340965,35.75,75947.28,21.9,0.05913,5e-05,7.25452]
[1777501345999,35.75,75951.95,21.9,0.05937,5e-05,7.27791]
[1777501351034,35.74,75960.25,21.9,0.05977,5e-05,7.31671]
[1777501356069,35.74,75961.99,21.9,0.05985,5e-05,7.32433]
[1777501361104,35.74,75958.67,21.9,0.05966,5e-05,7.30548]
[1777501366140,35.74,75959.06,21.9,0.05967,5e-05,7.30623]
[1777501373189,35.73,75957.72,21.9,0.05957,5e-05,7.29744]
[1777501378223,35.73,75959.47,21.9,0.05966,5e-05,7.30543]
[1777501383916,35.73,75952.1,21.9,0.05925,5e-05,7.26575]
[1777501388294,35.73,75939.74,21.9,0.05858,5e-05,7.2002]
[1777501393330,35.73,75939.06,21.9,0.05854,5e-05,7.19618]
[1777501397674,35.73,75933.1,21.9,0.05822,5e-05,7.1649]
[1777501403651,35.73,75930.23,21.9,0.05807,5e-05,7.14975]
[1777501403854,35.73,75930.23,21.9,0.05807,5e-05,7.14975]
[1777501410448,35.72,75930.59,21.9,0.05809,5e-05,7.15132]
[1777501415484,35.72,75928.28,21.9,0.05794,5e-05,7.13556]
[1777501420518,35.72,75923.51,21.9,0.05768,5e-05,7.11074]
[1777501422875,35.72,75923.69,21.9,0.05769,5e-05,7.11168]
[1777501430020,35.72,75920.59,21.9,0.05753,5e-05,7.09564]
[1777501437639,35.73,75921.49,21.9,0.05758,5e-05,7.10069]
[1777501442673,35.73,75920.69,21.9,0.05754,5e-05,7.09676]
[1777501446840,35.73,75919.52,21.9,0.05748,5e-05,7.09088]
[1777501452743,35.73,75918.19,21.9,0.05742,5e-05,7.08446]
[1777501457778,35.73,75917.55,21.9,0.05739,5e-05,7.08152]
[1777501462813,35.73,75924.49,21.9,0.05776,5e-05,7.11777]
[1777501464886,35.73,75924.76,21.9,0.05777,5e-05,7.11919]
[1777501470869,35.73,75923.18,21.9,0.05769,5e-05,7.11116]
[1777501473827,35.73,75917.84,21.9,0.05738,5e-05,7.07996]
[1777501473875,35.73,75917.84,21.9,0.05738,5e-05,7.07996]
[1777501474523,35.73,75916.27,21.9,0.0573,5e-05,7.0719]
[1777501479932,35.73,75905.71,21.9,0.05676,5e-05,7.01828]
[1777501481787,35.73,75905.71,21.9,0.05676,5e-05,7.01828]
[1777501481858,35.73,75905.71,21.9,0.05676,5e-05,7.01828]
[1777501482829,35.73,75902.74,21.9,0.05661,5e-05,7.00335]
[1777501485898,35.73,75889.12,21.9,0.05591,5e-05,6.93424]
[1777501491013,35.74,75899.72,21.9,0.05648,5e-05,6.98999]
[1777501496048,35.74,75889.29,21.9,0.05595,5e-05,6.93767]
[1777501501084,35.74,75884.42,21.9,0.05572,5e-05,6.9143]
[1777501506120,35.74,75883.96,21.9,0.05571,5e-05,6.91394]
[1777501507511,35.74,75883.96,21.9,0.05571,5e-05,6.91394]
[1777501514177,35.75,75879.04,21.9,0.05549,5e-05,6.89166]
[1777501519212,35.75,75874.07,21.9,0.05526,5e-05,6.86836]
[1777501524248,35.76,75874.13,21.9,0.05528,5e-05,6.87064]
[1777501529282,35.76,75882.74,21.9,0.05574,5e-05,6.91631]
[1777501534316,35.76,75883.98,21.9,0.05579,5e-05,6.92071]
[1777501539352,35.77,75883.56,21.9,0.05579,5e-05,6.92027]
[1777501540175,35.77,75883.56,21.9,0.05579,5e-05,6.92027]
[1777501545393,35.77,75882.9,21.9,0.05577,5e-05,6.91898]
[1777501547750,35.77,75882.83,21.9,0.05577,5e-05,6.91898]
[1777501552529,35.78,75883.76,21.9,0.05584,5e-05,6.92548]
[1777501558485,35.78,75882.75,21.9,0.05581,5e-05,6.92283]
[1777501563520,35.79,75878.34,21.9,0.05561,5e-05,6.90225]
[1777501568555,35.79,75873.36,21.9,0.05538,5e-05,6.87905]
[1777501573590,35.79,75872.95,21.9,0.05538,5e-05,6.87914]
[1777501578625,35.8,75871.55,21.9,0.05533,5e-05,6.87423]
[1777501583660,35.8,75872.32,21.9,0.05539,5e-05,6.88024]
[1777501589086,35.81,75872.66,21.9,0.05542,5e-05,6.88362]
[1777501589375,35.81,75872.62,21.9,0.05543,5e-05,6.88382]
[1777501590083,35.81,75872.62,21.9,0.05543,5e-05,6.88382]
[1777501592313,35.81,75872.62,21.9,0.05543,5e-05,6.88464]
[1777501593082,35.81,75872.62,21.9,0.05543,5e-05,6.88464]
[1777501593884,35.81,75872.49,21.9,0.05541,5e-05,6.88162]
[1777501599775,35.82,75873.12,21.9,0.05547,5e-05,6.88724]
[1777501604810,35.82,75869.55,21.9,0.05531,5e-05,6.87115]
[1777501609845,35.82,75869.42,21.9,0.05532,5e-05,6.87258]
[1777501614746,35.83,75866.22,21.9,0.05518,5e-05,6.85805]
[1777501619915,35.83,75863.87,21.9,0.05509,5e-05,6.84884]
[1777501624950,35.84,75863.33,21.9,0.05508,5e-05,6.84832]
[1777501629984,35.84,75862.7,21.9,0.05507,5e-05,6.84733]
[1777501635020,35.85,75862.82,21.9,0.0551,5e-05,6.8501]
[1777501640055,35.85,75863.37,21.9,0.05515,5e-05,6.85501]
[1777501644522,35.85,75863.16,21.9,0.05514,5e-05,6.85436]
[1777501645991,35.85,75862.57,21.9,0.05513,5e-05,6.85305]
[1777501651131,35.86,75865.18,21.9,0.05526,5e-05,6.86515]
[1777501656166,35.86,75866.39,21.9,0.05534,5e-05,6.87321]
[1777501661201,35.87,75866.57,21.9,0.05537,5e-05,6.876]
[1777501662488,35.87,75866.57,21.9,0.05537,5e-05,6.876]
[1777501667668,35.87,75866.61,21.9,0.05539,5e-05,6.87732]
[1777501667756,35.87,75866.61,21.9,0.05539,5e-05,6.87732]
[1777501680336,35.88,75867.01,21.9,0.05547,5e-05,6.88555]
[1777501685371,35.89,75867.25,21.9,0.0555,5e-05,6.88853]
[1777501691412,35.89,75866.68,21.9,0.05549,5e-05,6.88774]
[1777501697454,35.89,75866.56,21.9,0.05551,5e-05,6.88922]
[1777501705514,35.9,75866.27,21.9,0.05552,5e-05,6.8905]
[1777501710010,35.9,75866.2,21.9,0.05553,5e-05,6.89118]
[1777501711031,35.9,75866.18,21.9,0.05553,5e-05,6.89142]
[1777501716591,35.91,75865.89,21.9,0.05551,5e-05,6.88875]
[1777501717826,35.91,75865.89,21.9,0.05551,5e-05,6.88875]
[1777501718605,35.91,75842.43,21.9,0.05434,5e-05,6.77126]
[1777501723639,35.91,75838.0,21.9,0.05415,5e-05,6.75184]
[1777501727387,35.92,75837.0,21.9,0.05411,5e-05,6.74852]
[1777501728468,35.92,75835.52,21.9,0.05404,5e-05,6.74168]
[1777501730327,35.92,75831.36,21.9,0.05384,5e-05,6.72148]
[1777501731322,35.92,75823.86,21.9,0.05348,5e-05,6.68473]
[1777501730690,35.92,75823.44,21.9,0.05347,5e-05,6.6833]
[1777501731697,35.92,75822.97,21.9,0.05344,5e-05,6.68109]
[1777501732737,35.92,75822.97,21.9,0.05344,5e-05,6.68109]
[1777501732798,35.92,75822.75,21.9,0.05344,5e-05,6.68065]
[1777501738083,35.93,75814.13,21.9,0.05302,5e-05,6.63861]
[1777501739418,35.93,75812.0,21.9,0.05292,5e-05,6.62848]
[1777501739753,35.93,75811.93,21.9,0.05292,5e-05,6.62834]
[1777501741148,35.93,75811.93,21.9,0.05292,5e-05,6.62834]
[1777501741249,35.93,75811.96,21.9,0.05293,5e-05,6.62922]
[1777501741649,35.93,75811.96,21.9,0.05293,5e-05,6.62922]
[1777501742139,35.93,75811.96,21.9,0.05293,5e-05,6.62922]
[1777501744293,35.93,75812.18,21.9,0.05295,5e-05,6.63073]
[1777501745796,35.93,75797.84,21.9,0.05225,5e-05,6.56076]
[1777501747882,35.93,75797.72,21.9,0.05225,5e-05,6.56049]
[1777501747979,35.93,75797.34,21.9,0.05224,5e-05,6.55895]
[1777501751994,35.93,75805.02,21.9,0.0526,5e-05,6.59582]
[1777501752096,35.93,75805.23,21.9,0.05261,5e-05,6.59652]
[1777501758219,35.93,75812.33,21.9,0.05297,5e-05,6.63286]
[1777501762683,35.93,75813.06,21.9,0.05301,5e-05,6.63759]
[1777501762915,35.93,75812.99,21.9,0.05301,5e-05,6.63747]
[1777501764318,35.93,75812.99,21.9,0.05301,5e-05,6.63747]
[1777501764324,35.93,75812.99,21.9,0.05301,5e-05,6.63747]
[1777501764929,35.94,75813.25,21.9,0.05304,5e-05,6.64025]
[1777501768439,35.94,75814.8,21.9,0.05312,5e-05,6.64817]
[1777501768538,35.94,75814.8,21.9,0.05312,5e-05,6.64841]
[1777501772552,35.94,75816.03,21.9,0.05318,5e-05,6.65317]
[1777501772558,35.94,75816.03,21.9,0.05318,5e-05,6.65317]
[1777501772985,35.94,75816.73,21.9,0.05322,5e-05,6.65736]
[1777501778022,35.95,75816.38,21.9,0.05321,5e-05,6.65621]
[1777501783057,35.95,75816.31,21.9,0.05321,5e-05,6.65647]
[1777501788094,35.95,75816.63,21.9,0.05323,5e-05,6.6587]
[1777501793130,35.95,75816.17,21.9,0.05322,5e-05,6.65706]
[1777501794762,35.95,75815.2,21.9,0.05317,5e-05,6.65239]
[1777501798848,35.95,75815.89,21.9,0.05321,5e-05,6.65639]
[1777501802498,35.95,75815.43,21.9,0.05319,5e-05,6.65468]
[1777501802566,35.95,75815.43,21.9,0.05319,5e-05,6.65483]
[1777501807636,35.96,75815.43,21.9,0.05323,5e-05,6.65785]
[1777501807737,35.96,75815.43,21.9,0.05323,5e-05,6.6586]
[1777501809640,35.96,75815.43,21.9,0.05323,5e-05,6.6586]
[1777501810650,35.96,75815.43,21.9,0.05324,5e-05,6.65888]
[1777501815947,35.96,75815.56,21.9,0.05325,5e-05,6.6602]
[1777501816009,35.96,75815.56,21.9,0.05325,5e-05,6.6602]
[1777501816300,35.96,75821.05,21.9,0.05352,5e-05,6.68757]
[1777501818315,35.97,75836.74,21.9,0.05431,5e-05,6.76723]
[1777501818626,35.97,75836.74,21.9,0.05431,5e-05,6.76723]
[1777501824358,35.97,75837.69,21.9,0.05439,5e-05,6.77538]
[1777501828166,35.98,75842.61,21.9,0.05466,5e-05,6.80161]
[1777501834429,35.98,75844.56,21.9,0.05476,5e-05,6.81114]
[1777501839463,35.99,75844.34,21.9,0.05478,5e-05,6.81281]
[1777501840526,35.99,75844.34,21.9,0.05478,5e-05,6.81281]
[1777501844651,35.99,75844.27,21.9,0.05479,5e-05,6.81428]
[1777501848771,36.0,75842.25,21.9,0.05471,5e-05,6.80596]
[1777501850833,36.0,75840.31,21.9,0.05462,5e-05,6.79716]
[1777501854960,36.0,75837.96,21.9,0.05453,5e-05,6.7873]
[1777501860614,36.01,75839.39,21.9,0.05463,5e-05,6.79777]
[1777501865651,36.01,75844.8,21.9,0.05492,5e-05,6.82719]
[1777501870686,36.02,75851.47,21.9,0.05528,5e-05,6.8627]
[1777501875721,36.02,75855.67,21.9,0.05551,5e-05,6.88541]
[1777501876476,36.02,75855.67,21.9,0.05551,5e-05,6.88541]
[1777501876916,36.02,75855.67,21.9,0.05551,5e-05,6.88541]
[1777501882770,36.02,75859.73,21.9,0.05573,5e-05,6.90788]
[1777501887804,36.03,75857.5,21.9,0.05563,5e-05,6.89787]
[1777501892840,36.03,75858.82,21.9,0.05569,5e-05,6.90228]
[1777501897875,36.03,75859.13,21.9,0.05572,5e-05,6.90512]
[1777501902910,36.03,75859.31,21.9,0.05574,5e-05,6.90732]
[1777501907945,36.04,75857.62,21.9,0.05567,5e-05,6.90011]
[1777501912980,36.04,75858.09,21.9,0.0557,5e-05,6.90378]
[1777501918015,36.04,75858.7,21.9,0.05575,5e-05,6.90816]
[1777501924563,36.04,75858.37,21.9,0.05574,5e-05,6.90725]
[1777501929824,36.05,75860.6,21.9,0.05587,5e-05,6.92052]
[1777501935135,36.05,75863.45,21.9,0.05603,5e-05,6.93624]
[1777501940169,36.05,75865.23,21.9,0.05613,5e-05,6.94628]
[1777501945205,36.05,75864.71,21.9,0.05612,5e-05,6.94462]
[1777501950240,36.06,75866.4,21.9,0.05621,5e-05,6.95416]
[1777501957289,36.06,75866.06,21.9,0.05618,5e-05,6.95022]
[1777501962370,36.06,75866.06,21.9,0.05619,5e-05,6.95121]
[1777501968366,36.06,75865.8,21.9,0.05619,5e-05,6.9511]
[1777501973401,36.06,75873.15,21.9,0.05658,5e-05,6.98945]
[1777501978436,36.07,75882.7,21.9,0.05707,5e-05,7.03861]
[1777501980146,36.07,75882.75,21.9,0.05708,5e-05,7.03894]
[1777501985585,36.07,75888.16,21.9,0.05736,5e-05,7.06698]
[1777501987526,36.07,75889.85,21.9,0.05745,5e-05,7.07569]
[1777501992534,36.07,75896.45,21.9,0.05779,5e-05,7.10966]
[1777501993213,36.07,75896.45,21.9,0.05779,5e-05,7.10966]
[1777501998576,36.07,75901.04,21.9,0.05803,5e-05,7.13314]
[1777501998831,36.07,75901.04,21.9,0.05803,5e-05,7.13314]
[1777502001236,36.07,75899.35,21.9,0.05794,5e-05,7.12434]
[1777502007344,36.07,75901.74,21.9,0.05807,5e-05,7.13643]
[1777502012674,36.06,75912.91,21.9,0.05862,5e-05,7.18973]
[1777502015599,36.06,75912.84,21.9,0.05861,5e-05,7.18922]
[1777502020729,36.06,75921.2,21.9,0.05904,5e-05,7.23132]
[1777502025765,36.06,75925.57,21.9,0.05926,5e-05,7.25278]
[1777502030800,36.06,75925.43,21.9,0.05924,5e-05,7.25075]
[1777502035834,36.05,75906.63,21.9,0.05824,5e-05,7.15217]
[1777502041771,36.05,75903.52,21.9,0.05807,5e-05,7.13581]
[1777502046911,36.05,75903.56,21.9,0.05807,5e-05,7.13549]
[1777502049852,36.05,75904.02,21.9,0.05809,5e-05,7.13778]
[1777502054968,36.05,75918.09,21.9,0.05882,5e-05,7.20987]
[1777502055912,36.05,75918.09,21.9,0.05882,5e-05,7.20987]
[1777502061012,36.05,75923.5,21.9,0.0591,5e-05,7.23667]
[1777502066159,36.05,75923.93,21.9,0.05911,5e-05,7.23764]
[1777502071193,36.04,75921.01,21.9,0.05891,5e-05,7.21765]
[1777502076229,36.04,75909.69,21.9,0.05831,5e-05,7.15824]
[1777502081264,36.04,75910.15,21.9,0.05832,5e-05,7.15998]
[1777502086299,36.04,75908.18,21.9,0.05821,5e-05,7.14918]
[1777502091334,36.04,75908.12,21.9,0.05821,5e-05,7.14833]
[1777502096368,36.04,75918.94,21.9,0.05877,5e-05,7.20371]
[1777502101404,36.04,75921.3,21.9,0.05888,5e-05,7.21495]
[1777502106439,36.03,75921.13,21.9,0.05886,5e-05,7.21304]
[1777502111474,36.03,75921.29,21.9,0.05886,5e-05,7.21285]
[1777502116509,36.03,75909.97,21.9,0.05825,5e-05,7.15329]
[1777502121544,36.03,75907.81,21.9,0.05814,5e-05,7.14163]
[1777502124845,36.03,75907.83,21.9,0.05813,5e-05,7.14146]
[1777502130607,36.03,75907.82,21.9,0.05813,5e-05,7.14085]
[1777502130897,36.03,75907.82,21.9,0.05813,5e-05,7.14085]
[1777502135960,36.03,75908.18,21.9,0.05812,5e-05,7.13861]
[1777502143698,36.02,75908.02,21.9,0.0581,5e-05,7.13707]
[1777502148733,36.02,75907.35,21.9,0.05806,5e-05,7.13318]
[1777502153767,36.02,75909.26,21.9,0.05816,5e-05,7.14263]
[1777502158803,36.02,75919.59,21.9,0.05869,5e-05,7.19529]
[1777502163844,36.02,75915.76,21.9,0.05848,5e-05,7.17465]
[1777502168879,36.02,75906.98,21.9,0.05801,5e-05,7.12871]
[1777502173913,36.02,75907.08,21.9,0.05802,5e-05,7.12885]
[1777502178950,36.02,75905.71,21.9,0.05794,5e-05,7.12141]
[1777502183983,36.02,75905.9,21.9,0.05795,5e-05,7.1221]
[1777502189019,36.02,75905.76,21.9,0.05794,5e-05,7.12105]
[1777502196509,36.01,75905.47,21.9,0.05789,5e-05,7.11567]
[1777502201697,36.01,75905.21,21.9,0.05787,5e-05,7.11394]
[1777502207145,36.01,75905.09,21.9,0.05786,5e-05,7.11294]
[1777502213186,36.01,75904.65,21.9,0.05784,5e-05,7.11038]
[1777502218222,36.01,75911.75,21.9,0.05821,5e-05,7.1467]
[1777502223257,36.01,75912.12,21.9,0.05822,5e-05,7.14807]
[1777502228292,36.01,75913.16,21.9,0.05827,5e-05,7.15286]
[1777502233327,36.01,75913.39,21.9,0.05827,5e-05,7.15342]
[1777502238362,36.01,75913.74,21.9,0.05829,5e-05,7.15458]
[1777502244404,36.01,75913.78,21.9,0.05828,5e-05,7.154]
[1777502249441,36.0,75915.26,21.9,0.05835,5e-05,7.16099]
[1777502252461,36.0,75928.54,21.9,0.05902,5e-05,7.22567]
[1777502257497,36.0,75930.33,21.9,0.0591,5e-05,7.23377]
[1777502262532,36.0,75928.95,21.9,0.05902,5e-05,7.22537]
[1777502267567,36.0,75928.62,21.9,0.05899,5e-05,7.22257]
[1777502275624,35.99,75929.8,21.9,0.05903,5e-05,7.22705]
[1777502280659,35.99,75931.14,21.9,0.05909,5e-05,7.23299]
[1777502285694,35.99,75938.77,21.9,0.05949,5e-05,7.27152]
[1777502290729,35.99,75939.22,21.9,0.0595,5e-05,7.27252]
[1777502295764,35.98,75940.01,21.9,0.05953,5e-05,7.2753]
[1777502301806,35.98,75939.7,21.9,0.05949,5e-05,7.27207]
[1777502309862,35.98,75939.4,21.9,0.05946,5e-05,7.26847]
[1777502312901,35.98,75939.4,21.9,0.05946,5e-05,7.26847]
[1777502317918,35.97,75939.29,21.9,0.0594,5e-05,7.26228]
[1777502322953,35.97,75942.28,21.9,0.05955,5e-05,7.27672]
[1777502327989,35.97,75942.9,21.9,0.05957,5e-05,7.27841]
[1777502333739,35.96,75949.59,21.9,0.05992,5e-05,7.3123]
[1777502339068,35.96,75950.51,21.9,0.05994,5e-05,7.31488]
[1777502344102,35.96,75947.41,21.9,0.05976,5e-05,7.29702]
[1777502349139,35.95,75946.92,21.9,0.05972,5e-05,7.29296]
[1777502354751,35.95,75946.14,21.9,0.05966,5e-05,7.28769]
[1777502361223,35.95,75944.87,21.9,0.05957,5e-05,7.27883]
[1777502367266,35.94,75945.18,21.9,0.05957,5e-05,7.27885]
[1777502372302,35.94,75943.87,21.9,0.05946,5e-05,7.26703]
[1777502375732,35.94,75944.4,21.9,0.05948,5e-05,7.26929]
[1777502376690,35.94,75944.31,21.9,0.05947,5e-05,7.26856]
[1777502382371,35.94,75945.38,21.9,0.05951,5e-05,7.27238]
[1777502387405,35.93,75944.76,21.9,0.05947,5e-05,7.26783]
[1777502392441,35.93,75945.61,21.9,0.0595,5e-05,7.27096]
[1777502397476,35.93,75947.26,21.9,0.05957,5e-05,7.27824]
[1777502400821,35.93,75946.61,21.9,0.05953,5e-05,7.27428]
[1777502405531,35.92,75930.12,21.9,0.05864,5e-05,7.18684]
[1777502406867,35.92,75930.12,21.9,0.05864,5e-05,7.18684]
[1777502406878,35.92,75930.12,21.9,0.05864,5e-05,7.18684]
[1777502407360,35.92,75926.38,21.9,0.05844,5e-05,7.16729]
[1777502412581,35.92,75916.45,21.9,0.05791,5e-05,7.11547]
[1777502423662,35.92,75915.93,21.9,0.05788,5e-05,7.11275]
[1777502425756,35.92,75915.93,21.9,0.05788,5e-05,7.11268]
[1777502427882,35.92,75915.88,21.9,0.05788,5e-05,7.11239]
[1777502430841,35.92,75914.74,21.9,0.05782,5e-05,7.1065]
[1777502433917,35.92,75912.46,21.9,0.05767,5e-05,7.09114]
[1777502438307,35.92,75913.35,21.9,0.05772,5e-05,7.09583]
[1777502440310,35.92,75912.38,21.9,0.05767,5e-05,7.09086]
[1777502448835,35.92,75911.92,21.9,0.05765,5e-05,7.08866]
[1777502453869,35.92,75910.59,21.9,0.05758,5e-05,7.0819]
[1777502457887,35.92,75910.72,21.9,0.05759,5e-05,7.08264]
[1777502462932,35.92,75910.4,21.9,0.05757,5e-05,7.08106]
[1777502467967,35.92,75910.57,21.9,0.05758,5e-05,7.08198]
[1777502473002,35.92,75911.09,21.9,0.05761,5e-05,7.08464]
[1777502480051,35.92,75910.83,21.9,0.05759,5e-05,7.08324]
[1777502488107,35.92,75910.92,21.9,0.0576,5e-05,7.08364]
[1777502494149,35.92,75909.74,21.9,0.05751,5e-05,7.07396]
[1777502500191,35.92,75915.8,21.9,0.05782,5e-05,7.10506]
[1777502505226,35.92,75914.02,21.9,0.05773,5e-05,7.09575]
[1777502510235,35.92,75918.9,21.9,0.05799,5e-05,7.12087]
[1777502515296,35.92,75923.85,21.9,0.05824,5e-05,7.14599]
[1777502522345,35.92,75924.79,21.9,0.05828,5e-05,7.15018]
[1777502527379,35.92,75914.98,21.9,0.05776,5e-05,7.09898]
[1777502532415,35.92,75910.82,21.9,0.05754,5e-05,7.07754]
[1777502537449,35.92,75907.54,21.9,0.05737,5e-05,7.06075]
[1777502542485,35.92,75907.77,21.9,0.05739,5e-05,7.06212]
[1777502548946,35.92,75907.66,21.9,0.05738,5e-05,7.06171]
[1777502554569,35.92,75908.3,21.9,0.05739,5e-05,7.06171]
[1777502559604,35.92,75908.97,21.9,0.05743,5e-05,7.06536]
[1777502564639,35.92,75913.67,21.9,0.05768,5e-05,7.08965]
[1777502569674,35.92,75911.71,21.9,0.05758,5e-05,7.07956]
[1777502574710,35.92,75909.61,21.9,0.05747,5e-05,7.06885]
[1777502579744,35.92,75907.92,21.9,0.05738,5e-05,7.06034]
[1777502584780,35.92,75908.24,21.9,0.0574,5e-05,7.06224]
[1777502589816,35.92,75907.72,21.9,0.05737,5e-05,7.0598]
[1777502594851,35.92,75907.84,21.9,0.05738,5e-05,7.06068]
[1777502599885,35.92,75907.73,21.9,0.05738,5e-05,7.06037]
[1777502604921,35.92,75907.66,21.9,0.05738,5e-05,7.06028]
[1777502610963,35.93,75908.08,21.9,0.05741,5e-05,7.06278]
[1777502615997,35.93,75917.13,21.9,0.05785,5e-05,7.10605]
[1777502621033,35.93,75917.27,21.9,0.05786,5e-05,7.10667]
[1777502626068,35.93,75915.41,21.9,0.05776,5e-05,7.09693]
[1777502634123,35.93,75917.07,21.9,0.05785,5e-05,7.10527]
[1777502639158,35.92,75918.21,21.9,0.05791,5e-05,7.11099]
[1777502644194,35.92,75917.83,21.9,0.05788,5e-05,7.10882]
[1777502649229,35.92,75916.85,21.9,0.05783,5e-05,7.10358]
[1777502654264,35.92,75916.41,21.9,0.0578,5e-05,7.10115]
[1777502659298,35.92,75916.37,21.9,0.0578,5e-05,7.10079]
[1777502665341,35.92,75917.04,21.9,0.05783,5e-05,7.10403]
[1777502670375,35.92,75926.64,21.9,0.05834,5e-05,7.1533]
[1777502675411,35.92,75926.41,21.9,0.05829,5e-05,7.1479]
[1777502680446,35.92,75926.41,21.9,0.05829,5e-05,7.14739]
[1777502686488,35.92,75925.69,21.9,0.05824,5e-05,7.14312]
[1777502691522,35.92,75934.39,21.9,0.0587,5e-05,7.18759]
[1777502696558,35.92,75941.27,21.9,0.05905,5e-05,7.22249]
[1777502701592,35.91,75926.89,21.9,0.05828,5e-05,7.14676]
[1777502706627,35.91,75919.18,21.9,0.05787,5e-05,7.10664]
[1777502711663,35.91,75920.85,21.9,0.05796,5e-05,7.11514]
[1777502716698,35.91,75919.64,21.9,0.05789,5e-05,7.10874]
[1777502721698,35.91,75918.52,21.9,0.05783,5e-05,7.10285]
[1777502727775,35.91,75920.03,21.9,0.05791,5e-05,7.11048]
[1777502732810,35.91,75918.68,21.9,0.05781,5e-05,7.09971]
[1777502738852,35.91,75918.98,21.9,0.05782,5e-05,7.10113]
[1777502744894,35.91,75918.86,21.9,0.05782,5e-05,7.10039]
[1777502749957,35.91,75917.82,21.9,0.05776,5e-05,7.09492]
[1777502756977,35.91,75918.49,21.9,0.05779,5e-05,7.09817]
[1777502762013,35.91,75918.75,21.9,0.05781,5e-05,7.09936]
[1777502767048,35.91,75922.98,21.9,0.05803,5e-05,7.12105]
[1777502772083,35.91,75927.34,21.9,0.05825,5e-05,7.14314]
[1777502777118,35.91,75930.08,21.9,0.05839,5e-05,7.15683]
[1777502781092,35.91,75935.02,21.9,0.05865,5e-05,7.18208]
[1777502784862,35.91,75937.07,21.9,0.05875,5e-05,7.19209]
[1777502790209,35.9,75939.34,21.9,0.05886,5e-05,7.2029]
[1777502795243,35.9,75938.83,21.9,0.0588,5e-05,7.1957]
[1777502800279,35.9,75944.09,21.9,0.05907,5e-05,7.22219]
[1777502805314,35.9,75943.49,21.9,0.05902,5e-05,7.21794]
[1777502810349,35.9,75942.77,21.9,0.05897,5e-05,7.21313]
[1777502815384,35.89,75942.42,21.9,0.05895,5e-05,7.21028]
[1777502820418,35.89,75940.94,21.9,0.05886,5e-05,7.20157]
[1777502826461,35.89,75940.7,21.9,0.05883,5e-05,7.19923]
[1777502834811,35.89,75940.69,21.9,0.05883,5e-05,7.19882]
[1777502840559,35.88,75941.06,21.9,0.05882,5e-05,7.19847]
[1777502841813,35.88,75941.06,21.9,0.05882,5e-05,7.19847]
[1777502847887,35.88,75937.89,21.9,0.05864,5e-05,7.18095]
[1777502854097,35.88,75934.39,21.9,0.05842,5e-05,7.15828]
[1777502859694,35.88,75932.98,21.9,0.05834,5e-05,7.1505]
[1777502865736,35.88,75934.49,21.9,0.05842,5e-05,7.15778]
[1777502868895,35.88,75929.2,21.9,0.05814,5e-05,7.13019]
[1777502874795,35.88,75928.74,21.9,0.05811,5e-05,7.1275]
[1777502879834,35.88,75929.08,21.9,0.05812,5e-05,7.12899]
[1777502884869,35.88,75927.58,21.9,0.05804,5e-05,7.12095]
[1777502889904,35.88,75928.12,21.9,0.05807,5e-05,7.12352]
[1777502895945,35.88,75928.36,21.9,0.05808,5e-05,7.12449]
[1777502900981,35.88,75927.68,21.9,0.05804,5e-05,7.12075]
[1777502904996,35.88,75927.01,21.9,0.058,5e-05,7.11718]
[1777502910044,35.88,75916.72,21.9,0.05746,5e-05,7.06412]
[1777502915079,35.88,75917.86,21.9,0.0575,5e-05,7.06661]
[1777502920114,35.88,75917.01,21.9,0.05746,5e-05,7.06248]
[1777502926156,35.88,75916.8,21.9,0.05745,5e-05,7.06169]
[1777502931192,35.88,75917.98,21.9,0.05751,5e-05,7.06799]
[1777502943279,35.88,75917.85,21.9,0.05751,5e-05,7.06773]
[1777502946299,35.88,75902.57,21.9,0.05672,5e-05,6.9894]
[1777502947522,35.88,75902.57,21.9,0.05672,5e-05,6.9894]
[1777502953349,35.88,75902.57,21.9,0.05673,5e-05,6.99058]
[1777502958384,35.88,75905.73,21.9,0.0569,5e-05,7.00752]
[1777502962544,35.88,75906.17,21.9,0.05693,5e-05,7.01015]
[1777502972482,35.89,75903.69,21.9,0.05678,5e-05,6.99506]
[1777502975902,35.89,75895.88,21.9,0.05639,5e-05,6.95559]
[1777502977514,35.89,75895.88,21.9,0.05639,5e-05,6.9558]
[1777502983021,35.89,75896.05,21.9,0.05641,5e-05,6.95796]
[1777502991990,35.89,75895.09,21.9,0.05638,5e-05,6.95482]
[1777502997656,35.9,75890.92,21.9,0.05618,5e-05,6.93528]
[1777503003272,35.9,75889.61,21.9,0.05613,5e-05,6.93004]
[1777503008734,35.9,75890.84,21.9,0.05622,5e-05,6.93855]
[1777503013769,35.91,75892.17,21.9,0.0563,5e-05,6.94683]
[1777503018804,35.91,75891.71,21.9,0.05629,5e-05,6.94599]
[1777503024846,35.91,75890.41,21.9,0.05624,5e-05,6.94126]
[1777503029881,35.92,75886.6,21.9,0.05606,5e-05,6.92352]
[1777503034916,35.92,75886.41,21.9,0.05605,5e-05,6.92072]
[1777503037691,35.92,75885.55,21.9,0.05601,5e-05,6.91707]
[1777503042973,35.93,75879.71,21.9,0.05574,5e-05,6.88978]
[1777503049015,35.93,75874.0,21.9,0.05547,5e-05,6.86353]
[1777503053007,35.94,75868.46,21.9,0.0552,5e-05,6.83689]
[1777503058079,35.94,75869.16,21.9,0.05527,5e-05,6.84331]
[1777503063113,35.95,75877.63,21.9,0.05572,5e-05,6.88832]
[1777503068149,35.95,75884.78,21.9,0.05611,5e-05,6.92638]
[1777503070505,35.95,75886.2,21.9,0.05618,5e-05,6.93393]
[1777503073900,35.95,75896.67,21.9,0.05673,5e-05,6.98841]
[1777503079226,35.95,75904.89,21.9,0.05717,5e-05,7.03164]
[1777503082554,35.95,75906.89,21.9,0.05728,5e-05,7.04218]
[1777503088289,35.96,75909.08,21.9,0.0574,5e-05,7.0542]
[1777503093324,35.96,75906.23,21.9,0.05723,5e-05,7.03641]
[1777503098360,35.96,75907.81,21.9,0.05732,5e-05,7.045]
[1777503103395,35.96,75911.74,21.9,0.05753,5e-05,7.06555]
[1777503108430,35.96,75912.51,21.9,0.05757,5e-05,7.06968]
[1777503113465,35.96,75912.94,21.9,0.05759,5e-05,7.07201]
[1777503118499,35.96,75909.21,21.9,0.0574,5e-05,7.05294]
[1777503123535,35.96,75904.57,21.9,0.05716,5e-05,7.02945]
[1777503128569,35.96,75906.52,21.9,0.05726,5e-05,7.03977]
[1777503133604,35.96,75906.92,21.9,0.05729,5e-05,7.04206]
[1777503138639,35.96,75907.0,21.9,0.05729,5e-05,7.04267]
[1777503143675,35.96,75906.37,21.9,0.05726,5e-05,7.03959]
[1777503152738,35.96,75902.21,21.9,0.05702,5e-05,7.01492]
[1777503157519,35.96,75896.34,21.9,0.05672,5e-05,6.9851]
[1777503162808,35.97,75905.95,21.9,0.05723,5e-05,7.03518]
[1777503168780,35.97,75908.69,21.9,0.05737,5e-05,7.04957]
[1777503172563,35.97,75912.36,21.9,0.05757,5e-05,7.06847]
[1777503177915,35.97,75914.51,21.9,0.05768,5e-05,7.07949]
[1777503182976,35.97,75914.68,21.9,0.05769,5e-05,7.08031]
[1777503188011,35.97,75911.11,21.9,0.0575,5e-05,7.06194]
[1777503188800,35.97,75911.11,21.9,0.0575,5e-05,7.06194]
[1777503194819,35.97,75909.12,21.9,0.0574,5e-05,7.0518]
[1777503200095,35.97,75897.31,21.9,0.05679,5e-05,6.99182]
[1777503202879,35.97,75897.18,21.9,0.05678,5e-05,6.99142]
[1777503208150,35.97,75906.69,21.9,0.05729,5e-05,7.04079]
[1777503211217,35.97,75908.6,21.9,0.05739,5e-05,7.05068]
[1777503217515,35.97,75913.39,21.9,0.05761,5e-05,7.07175]
[1777503223256,35.97,75915.48,21.9,0.05772,5e-05,7.08246]
[1777503228291,35.97,75917.29,21.9,0.05781,5e-05,7.09165]
[1777503234024,35.97,75917.74,21.9,0.05783,5e-05,7.09382]
[1777503239369,35.97,75921.7,21.9,0.05804,5e-05,7.11386]
[1777503244404,35.97,75920.74,21.9,0.05799,5e-05,7.10863]
[1777503249439,35.97,75920.15,21.9,0.05795,5e-05,7.10532]
[1777503254474,35.97,75916.86,21.9,0.05778,5e-05,7.08812]
[1777503259509,35.97,75914.49,21.9,0.05765,5e-05,7.07586]
[1777503265551,35.97,75914.92,21.9,0.05767,5e-05,7.07807]
[1777503270585,35.97,75925.31,21.9,0.05822,5e-05,7.13151]
[1777503275621,35.96,75926.32,21.9,0.05824,5e-05,7.13266]
[1777503280655,35.96,75923.22,21.9,0.05807,5e-05,7.11626]
[1777503285691,35.96,75921.23,21.9,0.05797,5e-05,7.10579]
[1777503290726,35.96,75920.09,21.9,0.0579,5e-05,7.09977]
[1777503295761,35.96,75921.02,21.9,0.05795,5e-05,7.10447]
[1777503302810,35.96,75924.1,21.9,0.05811,5e-05,7.12005]
[1777503309859,35.96,75925.02,21.9,0.05816,5e-05,7.12447]
[1777503314894,35.96,75926.8,21.9,0.05825,5e-05,7.13343]
[1777503319929,35.96,75926.36,21.9,0.05822,5e-05,7.13088]
[1777503324964,35.96,75924.65,21.9,0.05813,5e-05,7.12179]
[1777503329998,35.96,75930.27,21.9,0.05842,5e-05,7.15063]
[1777503336041,35.96,75931.51,21.9,0.05846,5e-05,7.1529]
[1777503341075,35.96,75932.28,21.9,0.05849,5e-05,7.15648]
[1777503347118,35.96,75932.6,21.9,0.05851,5e-05,7.15767]
[1777503349115,35.96,75932.64,21.9,0.05851,5e-05,7.1578]
[1777503350422,35.96,75933.25,21.9,0.05854,5e-05,7.16089]
[1777503359205,35.96,75932.31,21.9,0.05848,5e-05,7.15525]
[1777503364239,35.95,75930.69,21.9,0.05839,5e-05,7.14655]
[1777503370283,35.95,75930.65,21.9,0.05839,5e-05,7.14598]
[1777503375318,35.95,75929.6,21.9,0.05833,5e-05,7.14025]
[1777503380353,35.95,75924.52,21.9,0.05806,5e-05,7.11382]
[1777503385388,35.95,75925.49,21.9,0.05811,5e-05,7.11868]
[1777503390422,35.95,75925.83,21.9,0.05812,5e-05,7.12029]
[1777503395457,35.95,75929.54,21.9,0.05829,5e-05,7.13563]
[1777503397076,35.95,75933.31,21.9,0.05849,5e-05,7.1551]
[1777503397762,35.95,75933.31,21.9,0.05849,5e-05,7.1551]
[1777503401137,35.95,75940.84,21.9,0.05888,5e-05,7.19366]
[1777503406535,35.95,75942.58,21.9,0.05897,5e-05,7.20178]
[1777503408268,35.95,75943.16,21.9,0.059,5e-05,7.20464]
[1777503413585,35.95,75942.48,21.9,0.05895,5e-05,7.2002]
[1777503415640,35.95,75942.44,21.9,0.05895,5e-05,7.19985]
[1777503418101,35.95,75942.15,21.9,0.05893,5e-05,7.19791]
[1777503423655,35.94,75938.27,21.9,0.05871,5e-05,7.177]
[1777503430705,35.94,75935.12,21.9,0.05854,5e-05,7.16009]
[1777503436747,35.94,75937.24,21.9,0.05865,5e-05,7.17068]
[1777503441782,35.94,75936.41,21.9,0.0586,5e-05,7.16599]
[1777503446817,35.94,75937.98,21.9,0.05868,5e-05,7.17377]
[1777503451851,35.94,75937.51,21.9,0.05862,5e-05,7.16725]
[1777503456887,35.94,75937.89,21.9,0.05864,5e-05,7.16887]
[1777503461922,35.94,75937.09,21.9,0.05859,5e-05,7.16435]
[1777503466959,35.94,75927.34,21.9,0.05808,5e-05,7.11379]
[1777503471992,35.94,75922.21,21.9,0.05781,5e-05,7.08743]
[1777503472112,35.94,75922.21,21.9,0.05781,5e-05,7.08743]
[1777503478033,35.94,75921.73,21.9,0.05778,5e-05,7.0852]
[1777503483073,35.94,75920.9,21.9,0.05774,5e-05,7.08105]
[1777503488104,35.94,75921.25,21.9,0.05776,5e-05,7.08292]
[1777503493139,35.94,75911.57,21.9,0.05726,5e-05,7.0333]
[1777503498663,35.94,75910.75,21.9,0.05722,5e-05,7.02934]
[1777503504216,35.94,75912.92,21.9,0.05734,5e-05,7.04122]
[1777503509251,35.94,75912.8,21.9,0.05733,5e-05,7.04098]
[1777503517045,35.94,75912.29,21.9,0.05728,5e-05,7.03495]
[1777503522341,35.94,75912.19,21.9,0.05729,5e-05,7.03522]
[1777503527376,35.95,75914.04,21.9,0.05739,5e-05,7.04501]
[1777503532847,35.95,75914.34,21.9,0.0574,5e-05,7.04675]
[1777503538454,35.95,75913.3,21.9,0.05735,5e-05,7.04178]
[1777503543490,35.95,75914.43,21.9,0.05741,5e-05,7.04783]
[1777503549532,35.95,75914.41,21.9,0.05742,5e-05,7.04797]
[1777503553563,35.95,75901.08,21.9,0.05673,5e-05,6.98]
[1777503558598,35.95,75899.05,21.9,0.05663,5e-05,6.97041]
[1777503563633,35.95,75907.78,21.9,0.05709,5e-05,7.01572]
[1777503568668,35.95,75911.3,21.9,0.05728,5e-05,7.03407]
[1777503575716,35.95,75911.24,21.9,0.05725,5e-05,7.03048]
[1777503580752,35.95,75915.3,21.9,0.05746,5e-05,7.05155]
[1777503585787,35.95,75909.27,21.9,0.05715,5e-05,7.02071]
[1777503590822,35.95,75904.51,21.9,0.05691,5e-05,6.99681]
[1777503592535,35.95,75904.57,21.9,0.05691,5e-05,6.99723]
[1777503596220,35.95,75903.31,21.9,0.05685,5e-05,6.99123]
[1777503601886,35.96,75902.08,21.9,0.05679,5e-05,6.98543]
[1777503607518,35.96,75907.09,21.9,0.05706,5e-05,7.0118]
[1777503612926,35.96,75913.23,21.9,0.05738,5e-05,7.04359]
[1777503618011,35.96,75914.32,21.9,0.05744,5e-05,7.04944]
[1777503623047,35.96,75914.15,21.9,0.05744,5e-05,7.04882]
[1777503628082,35.96,75917.27,21.9,0.0576,5e-05,7.06508]
[1777503633117,35.96,75915.24,21.9,0.05747,5e-05,7.05122]
[1777503637846,35.96,75905.45,21.9,0.05696,5e-05,7.00131]
[1777503643187,35.96,75903.39,21.9,0.05687,5e-05,6.99162]
[1777503650266,35.96,75901.01,21.9,0.05675,5e-05,6.98058]
[1777503652535,35.97,75903.4,21.9,0.05688,5e-05,6.99313]
[1777503659078,35.97,75909.85,21.9,0.05722,5e-05,7.02681]
[1777503664334,35.97,75916.92,21.9,0.0576,5e-05,7.06362]
[1777503669369,35.97,75914.87,21.9,0.05749,5e-05,7.05328]
[1777503674404,35.97,75906.21,21.9,0.05705,5e-05,7.00928]
[1777503679439,35.97,75904.68,21.9,0.05697,5e-05,7.00203]
[1777503682538,35.97,75904.04,21.9,0.05694,5e-05,6.99901]
[1777503688502,35.97,75902.66,21.9,0.05688,5e-05,6.99286]
[1777503694214,35.97,75901.8,21.9,0.05681,5e-05,6.98544]
[1777503699578,35.98,75905.49,21.9,0.05702,5e-05,7.00533]
[1777503700315,35.98,75905.49,21.9,0.05702,5e-05,7.00533]
[1777503706628,35.98,75905.57,21.9,0.05703,5e-05,7.00655]
[1777503711663,35.98,75905.95,21.9,0.05705,5e-05,7.00909]
[1777503718091,35.98,75906.0,21.9,0.05706,5e-05,7.00968]
[1777503723747,35.98,75911.47,21.9,0.05735,5e-05,7.03848]
[1777503729788,35.98,75912.75,21.9,0.05742,5e-05,7.04539]
[1777503734823,35.98,75914.37,21.9,0.05751,5e-05,7.05389]
[1777503739858,35.98,75914.46,21.9,0.05752,5e-05,7.05452]
[1777503745229,35.98,75915.71,21.9,0.05758,5e-05,7.06107]
[1777503750936,35.98,75926.48,21.9,0.05815,5e-05,7.11667]
[1777503755971,35.98,75926.35,21.9,0.05811,5e-05,7.11206]
[1777503761006,35.98,75931.22,21.9,0.05837,5e-05,7.13691]
[1777503766040,35.98,75928.6,21.9,0.05822,5e-05,7.12294]
[1777503771076,35.98,75920.62,21.9,0.0578,5e-05,7.08156]
[1777503776110,35.98,75914.97,21.9,0.05751,5e-05,7.05266]
[1777503781146,35.98,75908.38,21.9,0.05717,5e-05,7.01919]
[1777503784169,35.98,75893.95,21.9,0.05642,5e-05,6.94592]
[1777503785945,35.98,75892.62,21.9,0.05636,5e-05,6.93937]
[1777503787542,35.98,75891.75,21.9,0.05632,5e-05,6.9354]
[1777503793231,35.99,75887.94,21.9,0.05614,5e-05,6.91749]
[1777503798267,35.99,75883.6,21.9,0.05593,5e-05,6.8968]
[1777503803302,35.99,75889.31,21.9,0.05623,5e-05,6.92696]
[1777503808336,35.99,75889.42,21.9,0.05625,5e-05,6.92856]
[1777503813372,36.0,75887.3,21.9,0.05612,5e-05,6.91521]
[1777503818406,36.0,75877.77,21.9,0.05565,5e-05,6.86801]
[1777503823442,36.0,75874.33,21.9,0.05549,5e-05,6.85211]
[1777503828737,36.0,75874.26,21.9,0.0555,5e-05,6.85307]
[1777503834519,36.01,75882.15,21.9,0.05592,5e-05,6.89531]
[1777503839554,36.01,75884.5,21.9,0.05606,5e-05,6.90885]
[1777503844589,36.01,75885.16,21.9,0.05611,5e-05,6.91354]
[1777503849624,36.02,75885.45,21.9,0.05614,5e-05,6.91639]
[1777503854659,36.02,75881.02,21.9,0.05593,5e-05,6.89538]
[1777503859694,36.02,75878.6,21.9,0.05582,5e-05,6.88478]
[1777503864729,36.03,75876.98,21.9,0.05575,5e-05,6.87828]
[1777503869764,36.03,75868.56,21.9,0.05535,5e-05,6.83772]
[1777503874799,36.03,75867.25,21.9,0.05527,5e-05,6.82957]
[1777503879835,36.04,75865.8,21.9,0.05522,5e-05,6.82427]
[1777503884869,36.04,75867.26,21.9,0.05531,5e-05,6.83359]
[1777503889905,36.05,75865.28,21.9,0.05523,5e-05,6.82549]
[1777503894940,36.05,75861.04,21.9,0.05504,5e-05,6.80619]
[1777503899133,36.05,75844.43,21.9,0.05422,5e-05,6.72485]
[1777503905012,36.06,75846.95,21.9,0.05438,5e-05,6.74073]
[1777503910048,36.07,75847.0,21.9,0.05441,5e-05,6.74353]
[1777503913627,36.07,75847.15,21.9,0.05444,5e-05,6.7458]
[1777503916718,36.07,75847.08,21.9,0.05445,5e-05,6.74697]
[1777503918198,36.07,75846.56,21.9,0.05443,5e-05,6.74487]
[1777503919096,36.07,75844.69,21.9,0.05434,5e-05,6.73605]
[1777503920420,36.08,75843.55,21.9,0.05429,5e-05,6.73088]
[1777503926160,36.08,75843.91,21.9,0.05434,5e-05,6.73636]
[1777503927612,36.08,75844.2,21.9,0.05436,5e-05,6.73834]
[1777503933210,36.09,75853.99,21.9,0.05485,5e-05,6.78642]
[1777503938244,36.09,75856.33,21.9,0.05499,5e-05,6.80031]
[1777503943280,36.1,75856.22,21.9,0.05501,5e-05,6.80184]
[1777503948315,36.1,75854.18,21.9,0.05493,5e-05,6.79375]
[1777503949762,36.1,75854.4,21.9,0.05494,5e-05,6.79527]
[1777503952121,36.11,75855.59,21.9,0.05501,5e-05,6.80207]
[1777503958799,36.11,75855.19,21.9,0.05501,5e-05,6.80211]
[1777503959430,36.11,75855.19,21.9,0.05501,5e-05,6.80211]
[1777503964091,36.12,75854.84,21.9,0.05503,5e-05,6.8032]
[1777503969461,36.12,75854.42,21.9,0.05503,5e-05,6.80352]
[1777503970127,36.12,75854.42,21.9,0.05503,5e-05,6.80352]
[1777503972878,36.12,75854.26,21.9,0.05503,5e-05,6.80353]
[1777503973489,36.12,75854.36,21.9,0.05504,5e-05,6.80484]
[1777503978524,36.12,75855.07,21.9,0.05507,5e-05,6.80782]
[1777503983560,36.12,75857.99,21.9,0.05521,5e-05,6.82189]
[1777503988305,36.12,75860.53,21.9,0.05534,5e-05,6.83405]
[1777503988594,36.12,75860.67,21.9,0.05534,5e-05,6.83461]
[1777503993630,36.12,75862.45,21.9,0.05542,5e-05,6.84183]
[1777503998572,36.13,75863.27,21.9,0.05548,5e-05,6.84709]
[1777504003058,36.13,75862.96,21.9,0.05548,5e-05,6.84742]
[1777504008734,36.14,75861.65,21.9,0.05544,5e-05,6.84343]
[1777504014054,36.14,75862.24,21.9,0.05549,5e-05,6.84787]
[1777504020819,36.14,75862.86,21.9,0.05555,5e-05,6.85429]
[1777504026073,36.15,75865.2,21.9,0.05568,5e-05,6.86745]
[1777504027043,36.15,75870.49,21.9,0.05596,5e-05,6.89446]
[1777504027846,36.15,75872.48,21.9,0.05606,5e-05,6.90479]
[1777504032903,36.15,75870.62,21.9,0.05598,5e-05,6.89707]
[1777504037938,36.16,75871.78,21.9,0.05606,5e-05,6.90431]
[1777504042972,36.16,75871.67,21.9,0.05607,5e-05,6.90506]
[1777504047846,36.16,75861.33,21.9,0.05555,5e-05,6.85415]
[1777504048008,36.16,75861.1,21.9,0.05554,5e-05,6.85332]
[1777504053043,36.16,75860.82,21.9,0.05549,5e-05,6.84738]
[1777504058077,36.16,75861.28,21.9,0.05551,5e-05,6.84881]
[1777504062904,36.16,75871.34,21.9,0.05601,5e-05,6.89856]
[1777504063113,36.15,75871.51,21.9,0.05602,5e-05,6.89916]
[1777504070162,36.16,75873.45,21.9,0.05613,5e-05,6.91065]
[1777504075197,36.16,75873.34,21.9,0.05614,5e-05,6.9113]
[1777504080643,36.16,75869.69,21.9,0.05596,5e-05,6.89386]
[1777504090302,36.17,75877.47,21.9,0.05639,5e-05,6.93562]
[1777504097350,36.17,75878.42,21.9,0.05645,5e-05,6.94187]
[1777504098844,36.17,75880.08,21.9,0.05654,5e-05,6.95049]
[1777504099365,36.17,75880.18,21.9,0.05654,5e-05,6.95118]
[1777504104400,36.17,75882.87,21.9,0.05666,5e-05,6.96318]
[1777504111449,36.16,75882.75,21.9,0.05661,5e-05,6.95659]
[1777504116484,36.16,75875.76,21.9,0.05623,5e-05,6.91968]
[1777504119814,36.16,75875.68,21.9,0.05622,5e-05,6.91876]
[1777504119898,36.16,75875.68,21.9,0.05622,5e-05,6.91824]
[1777504128567,36.16,75882.47,21.9,0.05658,5e-05,6.95437]
[1777504133604,36.16,75881.59,21.9,0.05655,5e-05,6.95093]
[1777504134911,36.16,75880.84,21.9,0.05651,5e-05,6.94734]
[1777504135617,36.16,75881.44,21.9,0.05655,5e-05,6.95061]
[1777504140653,36.16,75882.7,21.9,0.0566,5e-05,6.95553]
[1777504141314,36.16,75882.7,21.9,0.0566,5e-05,6.95553]
[1777504141660,36.16,75883.76,21.9,0.05665,5e-05,6.96061]
[1777504145690,36.16,75892.49,21.9,0.0571,5e-05,7.00554]
[1777504150723,36.16,75897.86,21.9,0.05739,5e-05,7.03352]
[1777504155758,36.16,75903.42,21.9,0.05768,5e-05,7.06228]
[1777504160793,36.16,75913.52,21.9,0.05821,5e-05,7.11406]
[1777504166519,36.16,75918.46,21.9,0.05847,5e-05,7.1392]
[1777504171870,36.16,75926.26,21.9,0.05884,5e-05,7.17489]
[1777504177911,36.16,75923.9,21.9,0.05871,5e-05,7.16172]
[1777504183953,36.16,75921.55,21.9,0.05858,5e-05,7.14875]
[1777504185532,36.16,75921.55,21.9,0.05858,5e-05,7.14875]
[1777504189742,36.16,75931.97,21.9,0.05912,5e-05,7.20225]
[1777504190416,36.16,75936.59,21.9,0.05937,5e-05,7.22588]
[1777504197048,36.15,75938.91,21.9,0.05947,5e-05,7.23608]
[1777504197834,36.15,75938.91,21.9,0.05947,5e-05,7.23608]
[1777504203090,36.15,75936.58,21.9,0.05933,5e-05,7.22273]
[1777504208125,36.15,75936.89,21.9,0.05934,5e-05,7.22341]
[1777504213159,36.15,75940.72,21.9,0.05954,5e-05,7.24239]
[1777504218195,36.14,75943.01,21.9,0.05965,5e-05,7.25331]
[1777504223230,36.14,75936.51,21.9,0.05929,5e-05,7.21851]
[1777504227258,36.14,75922.37,21.9,0.05853,5e-05,7.14489]
[1777504228406,36.14,75922.37,21.9,0.05853,5e-05,7.14489]
[1777504231057,36.14,75909.43,21.9,0.05785,5e-05,7.07828]
[1777504236320,36.14,75909.99,21.9,0.05786,5e-05,7.07783]
[1777504241356,36.14,75909.58,21.9,0.05784,5e-05,7.0759]
[1777504246391,36.14,75908.64,21.9,0.05779,5e-05,7.07121]
[1777504251425,36.14,75903.05,21.9,0.0575,5e-05,7.04271]
[1777504254447,36.14,75918.65,21.9,0.05832,5e-05,7.12289]
[1777504259482,36.14,75919.61,21.9,0.05837,5e-05,7.12749]
[1777504264516,36.14,75923.63,21.9,0.05857,5e-05,7.14779]
[1777504269552,36.14,75928.14,21.9,0.05881,5e-05,7.17047]
[1777504272314,36.14,75929.36,21.9,0.05887,5e-05,7.17651]
[1777504277608,36.14,75940.62,21.9,0.05946,5e-05,7.23379]
[1777504282643,36.13,75935.28,21.9,0.05916,5e-05,7.20497]
[1777504287678,36.13,75931.5,21.9,0.05895,5e-05,7.18453]
[1777504293682,36.13,75931.91,21.9,0.05894,5e-05,7.18245]
[1777504298755,36.13,75933.71,21.9,0.05903,5e-05,7.19086]
[1777504298954,36.13,75933.71,21.9,0.05903,5e-05,7.19086]
[1777504304798,36.13,75933.8,21.9,0.05902,5e-05,7.19052]
[1777504309832,36.13,75933.68,21.9,0.05901,5e-05,7.18925]
[1777504316881,36.13,75933.94,21.9,0.05901,5e-05,7.18971]
[1777504321917,36.12,75934.03,21.9,0.05901,5e-05,7.18957]
[1777504326951,36.12,75934.35,21.9,0.05902,5e-05,7.19062]
[1777504331987,36.12,75934.35,21.9,0.05902,5e-05,7.19003]
[1777504337022,36.12,75934.62,21.9,0.05902,5e-05,7.19083]
[1777504342057,36.12,75939.7,21.9,0.05929,5e-05,7.21654]
[1777504347091,36.12,75939.63,21.9,0.05928,5e-05,7.21538]
[1777504352126,36.12,75939.86,21.9,0.05925,5e-05,7.21188]
[1777504357164,36.11,75939.6,21.9,0.05923,5e-05,7.20971]
[1777504362198,36.11,75939.94,21.9,0.05924,5e-05,7.21058]
[1777504367233,36.11,75939.82,21.9,0.05922,5e-05,7.20902]
[1777504372269,36.11,75939.33,21.9,0.05918,5e-05,7.20552]
[1777504377304,36.11,75941.24,21.9,0.05928,5e-05,7.21445]
[1777504382339,36.1,75941.3,21.9,0.05927,5e-05,7.21376]
[1777504387374,36.1,75941.3,21.9,0.05926,5e-05,7.21275]
[1777504392379,36.1,75941.59,21.9,0.05927,5e-05,7.21343]
[1777504398462,36.1,75958.85,21.9,0.06017,5e-05,7.30147]
[1777504403497,36.09,75958.66,21.9,0.06014,5e-05,7.2987]
[1777504408532,36.09,75949.1,21.9,0.05961,5e-05,7.24714]
[1777504413567,36.09,75947.42,21.9,0.05948,5e-05,7.23336]
[1777504418602,36.08,75955.64,21.9,0.05991,5e-05,7.27474]
[1777504423636,36.08,75956.73,21.9,0.05995,5e-05,7.27878]
[1777504428671,36.08,75957.42,21.9,0.05997,5e-05,7.2807]
[1777504434714,36.07,75957.99,21.9,0.05998,5e-05,7.2816]
[1777504439749,36.07,75961.18,21.9,0.06013,5e-05,7.29642]
[1777504444785,36.07,75962.98,21.9,0.0602,5e-05,7.30385]
[1777504450827,36.06,75960.43,21.9,0.06004,5e-05,7.28818]
[1777504455862,36.06,75953.67,21.9,0.05966,5e-05,7.251]
[1777504461903,36.05,75952.07,21.9,0.05955,5e-05,7.24083]
[1777504466938,36.05,75951.75,21.9,0.05952,5e-05,7.23773]
[1777504471973,36.05,75952.72,21.9,0.05953,5e-05,7.23772]
[1777504477014,36.05,75954.48,21.9,0.05961,5e-05,7.24553]
[1777504482048,36.04,75955.84,21.9,0.05967,5e-05,7.25125]
[1777504487084,36.04,75957.42,21.9,0.05974,5e-05,7.25814]
[1777504492120,36.04,75958.15,21.9,0.05977,5e-05,7.26057]
[1777504498161,36.03,75959.01,21.9,0.0598,5e-05,7.26345]
[1777504503197,36.03,75962.85,21.9,0.05999,5e-05,7.28219]
[1777504508232,36.03,75959.86,21.9,0.05981,5e-05,7.26515]
[1777504514273,36.03,75958.84,21.9,0.05974,5e-05,7.25831]
[1777504522329,36.02,75958.15,21.9,0.05968,5e-05,7.25269]
[1777504527364,36.02,75953.93,21.9,0.05944,5e-05,7.22959]
[1777504532400,36.02,75953.87,21.9,0.0594,5e-05,7.22469]
[1777504538441,36.02,75950.28,21.9,0.0592,5e-05,7.20509]
[1777504543477,36.01,75949.08,21.9,0.05913,5e-05,7.19807]
[1777504549191,36.01,75943.89,21.9,0.05885,5e-05,7.17035]
[1777504554554,36.01,75939.25,21.9,0.05859,5e-05,7.1457]
[1777504559588,36.01,75940.09,21.9,0.05863,5e-05,7.14962]
[1777504564624,36.01,75939.81,21.9,0.05861,5e-05,7.14773]
[1777504570214,36.01,75939.43,21.9,0.05859,5e-05,7.14532]
[1777504576708,36.01,75942.72,21.9,0.05876,5e-05,7.16163]
[1777504582749,36.01,75939.5,21.9,0.05858,5e-05,7.14428]
[1777504589798,36.0,75938.76,21.9,0.05853,5e-05,7.13983]
[1777504594834,36.0,75937.62,21.9,0.05844,5e-05,7.12981]
[1777504601883,36.0,75937.86,21.9,0.05845,5e-05,7.1305]
[1777504606918,36.0,75935.57,21.9,0.05832,5e-05,7.11832]
[1777504611953,36.0,75934.9,21.9,0.05828,5e-05,7.11455]
[1777504616988,36.0,75934.66,21.9,0.05827,5e-05,7.11301]
[1777504622025,36.0,75934.47,21.9,0.05825,5e-05,7.11173]
[1777504627060,36.0,75933.7,21.9,0.05821,5e-05,7.10744]
[1777504632094,36.0,75933.56,21.9,0.0582,5e-05,7.10636]
[1777504637132,36.0,75933.52,21.9,0.05819,5e-05,7.10574]
[1777504642168,36.0,75933.39,21.9,0.05818,5e-05,7.10465]
[1777504649217,36.0,75931.49,21.9,0.05807,5e-05,7.09428]
[1777504656265,35.99,75931.27,21.9,0.05803,5e-05,7.08896]
[1777504660249,35.99,75930.84,21.9,0.05801,5e-05,7.08652]
[1777504660285,35.99,75930.84,21.9,0.05801,5e-05,7.08652]
[1777504664322,35.99,75908.65,21.9,0.05684,5e-05,6.97263]
[1777504669356,36.0,75902.64,21.9,0.05654,5e-05,6.94258]
[1777504674392,36.0,75894.86,21.9,0.05615,5e-05,6.90391]
[1777504679501,36.0,75894.4,21.9,0.05614,5e-05,6.90287]
[1777504684536,36.0,75885.74,21.9,0.0557,5e-05,6.8601]
[1777504689571,36.01,75884.62,21.9,0.05566,5e-05,6.85585]
[1777504694606,36.01,75885.23,21.9,0.05571,5e-05,6.86031]
[1777504699641,36.01,75885.61,21.9,0.05574,5e-05,6.86354]
[1777504704676,36.01,75894.27,21.9,0.0562,5e-05,6.90852]
[1777504709711,36.01,75895.33,21.9,0.05626,5e-05,6.91481]
[1777504714745,36.02,75889.03,21.9,0.05592,5e-05,6.88017]
[1777504719782,36.02,75887.57,21.9,0.05586,5e-05,6.87399]
[1777504724817,36.02,75887.25,21.9,0.05585,5e-05,6.87357]
[1777504729851,36.02,75883.15,21.9,0.05565,5e-05,6.85403]
[1777504734892,36.03,75884.89,21.9,0.05576,5e-05,6.8641]
[1777504739927,36.03,75884.88,21.9,0.05577,5e-05,6.86526]
[1777504744961,36.03,75885.15,21.9,0.05579,5e-05,6.86779]
[1777504749997,36.03,75892.06,21.9,0.05616,5e-05,6.90383]
[1777504755649,36.03,75892.2,21.9,0.05617,5e-05,6.90522]
[1777504761074,36.04,75891.44,21.9,0.05615,5e-05,6.90257]
[1777504767116,36.04,75890.11,21.9,0.05609,5e-05,6.89692]
[1777504772298,36.04,75890.52,21.9,0.05609,5e-05,6.89612]
[1777504778192,36.04,75881.47,21.9,0.05564,5e-05,6.85189]
[1777504783228,36.05,75880.18,21.9,0.05559,5e-05,6.84665]
[1777504785376,36.05,75880.17,21.9,0.05559,5e-05,6.84686]
[1777504786128,36.05,75878.03,21.9,0.05549,5e-05,6.83632]
[1777504791284,36.05,75873.22,21.9,0.05526,5e-05,6.81393]
[1777504796318,36.06,75868.74,21.9,0.05505,5e-05,6.7931]
[1777504801354,36.06,75865.49,21.9,0.05491,5e-05,6.77861]
[1777504803375,36.06,75865.15,21.9,0.05489,5e-05,6.77728]
[1777504806895,36.06,75864.92,21.9,0.05489,5e-05,6.77689]
[1777504806996,36.06,75864.92,21.9,0.0549,5e-05,6.77804]
[1777504813438,36.06,75863.32,21.9,0.05481,5e-05,6.76926]
[1777504818474,36.06,75861.11,21.9,0.0547,5e-05,6.75762]
[1777504824515,36.06,75861.11,21.9,0.05469,5e-05,6.75701]
[1777504829550,36.06,75863.89,21.9,0.05482,5e-05,6.77045]
[1777504835592,36.06,75863.85,21.9,0.05479,5e-05,6.76598]
[1777504840627,36.06,75864.15,21.9,0.0548,5e-05,6.76695]
[1777504845662,36.05,75864.03,21.9,0.05479,5e-05,6.76581]
[1777504850697,36.05,75864.44,21.9,0.0548,5e-05,6.76714]
[1777504856740,36.05,75864.68,21.9,0.0548,5e-05,6.76759]
[1777504861789,36.05,75864.73,21.9,0.0548,5e-05,6.76718]
[1777504867390,36.05,75864.45,21.9,0.05478,5e-05,6.76523]
[1777504867437,36.05,75851.33,21.9,0.05412,5e-05,6.69954]
[1777504868837,36.05,75837.54,21.9,0.05344,5e-05,6.63108]
[1777504873195,36.05,75837.57,21.9,0.05344,5e-05,6.63148]
[1777504873427,36.05,75837.57,21.9,0.05344,5e-05,6.63148]
[1777504873490,36.05,75837.57,21.9,0.05344,5e-05,6.63157]
[1777504878907,36.04,75833.55,21.9,0.05321,5e-05,6.6087]
[1777504879545,36.04,75833.55,21.9,0.05321,5e-05,6.6087]
[1777504888978,36.03,75833.63,21.9,0.05317,5e-05,6.6045]
[1777504894012,36.03,75836.19,21.9,0.05325,5e-05,6.61142]
[1777504900055,36.02,75835.88,21.9,0.0532,5e-05,6.60725]
[1777504903872,36.02,75838.7,21.9,0.05333,5e-05,6.61989]
[1777504904084,36.02,75838.71,21.9,0.05333,5e-05,6.61949]
[1777504905932,36.02,75838.67,21.9,0.05333,5e-05,6.61946]
[1777504906097,36.02,75838.55,21.9,0.05332,5e-05,6.61904]
[1777504912140,36.02,75838.6,21.9,0.0533,5e-05,6.61668]
[1777504918182,36.01,75839.44,21.9,0.05331,5e-05,6.61828]
[1777504923217,36.01,75839.26,21.9,0.05328,5e-05,6.6153]
[1777504927339,36.0,75834.43,21.9,0.05303,5e-05,6.5902]
[1777504929196,36.0,75817.99,21.9,0.05222,5e-05,6.50862]
[1777504930649,36.0,75808.39,21.9,0.05175,5e-05,6.46126]
[1777504935306,36.0,75792.42,21.9,0.05098,5e-05,6.38299]
[1777504940340,36.0,75780.07,21.9,0.05039,5e-05,6.32329]
[1777504942890,36.0,75776.31,21.9,0.05021,5e-05,6.30529]
[1777504943464,36.0,75776.31,21.9,0.05021,5e-05,6.30529]
[1777504943597,36.0,75776.31,21.9,0.05021,5e-05,6.30529]
[1777504944383,36.0,75753.08,21.9,0.04913,5e-05,6.19447]
[1777504949416,36.0,75764.49,21.9,0.04967,5e-05,6.24974]
[1777504950466,36.0,75764.49,21.9,0.04967,5e-05,6.24974]
[1777504956467,36.01,75760.4,21.9,0.04947,5e-05,6.22797]
[1777504961500,36.01,75756.0,21.9,0.04927,5e-05,6.20792]
[1777504966535,36.01,75745.12,21.9,0.04878,5e-05,6.15762]
[1777504971570,36.01,75748.3,21.9,0.04894,5e-05,6.17412]
[1777504977611,36.02,75747.06,21.9,0.0489,5e-05,6.16984]
[1777504982646,36.02,75747.96,21.9,0.04895,5e-05,6.17544]
[1777504988689,36.02,75747.94,21.9,0.04897,5e-05,6.17689]
[1777504993724,36.03,75747.14,21.9,0.04894,5e-05,6.17437]
[1777504999005,36.03,75742.68,21.9,0.04875,5e-05,6.15428]
[1777505001781,36.03,75757.97,21.9,0.04947,5e-05,6.22798]
[1777505006820,36.03,75765.7,21.9,0.04984,5e-05,6.2658]
[1777505012487,36.03,75768.72,21.9,0.04998,5e-05,6.28069]
[1777505017483,36.03,75770.72,21.9,0.05006,5e-05,6.28728]
[1777505021342,36.03,75773.21,21.9,0.05018,5e-05,6.29956]
[1777505027055,36.03,75775.5,21.9,0.05029,5e-05,6.31092]
[1777505029161,36.03,75775.74,21.9,0.0503,5e-05,6.31219]
[1777505031120,36.04,75771.3,21.9,0.05009,5e-05,6.29099]
[1777505037033,36.04,75764.19,21.9,0.04977,5e-05,6.25776]
[1777505042069,36.04,75764.69,21.9,0.0498,5e-05,6.26085]
[1777505047104,36.04,75764.2,21.9,0.04978,5e-05,6.25918]
[1777505047968,36.04,75764.2,21.9,0.04978,5e-05,6.25918]
[1777505051371,36.04,75742.09,21.9,0.04876,5e-05,6.15469]
[1777505054156,36.04,75756.85,21.9,0.04945,5e-05,6.22534]
[1777505059191,36.05,75744.94,21.9,0.04891,5e-05,6.17008]
[1777505064226,36.05,75741.56,21.9,0.04877,5e-05,6.15552]
[1777505069261,36.05,75740.04,21.9,0.04871,5e-05,6.14983]
[1777505074295,36.05,75740.11,21.9,0.04871,5e-05,6.14819]
[1777505079330,36.06,75742.11,21.9,0.04881,5e-05,6.15909]
[1777505084365,36.06,75741.73,21.9,0.04881,5e-05,6.15863]
[1777505090408,36.06,75741.67,21.9,0.04882,5e-05,6.15994]
[1777505096449,36.07,75738.1,21.9,0.04867,5e-05,6.1447]
[1777505097457,36.07,75723.83,21.9,0.04802,5e-05,6.07784]
[1777505102491,36.07,75715.03,21.9,0.04765,5e-05,6.03883]
[1777505107527,36.08,75719.05,21.9,0.04785,5e-05,6.05977]
[1777505112562,36.08,75716.58,21.9,0.04776,5e-05,6.05029]
[1777505117597,36.09,75712.08,21.9,0.04758,5e-05,6.03136]
[1777505122632,36.09,75713.35,21.9,0.04765,5e-05,6.03946]
[1777505125662,36.09,75726.99,21.9,0.04829,5e-05,6.10451]
[1777505130705,36.1,75718.33,21.9,0.04791,5e-05,6.06572]
[1777505135740,36.1,75718.48,21.9,0.04791,5e-05,6.06492]
[1777505139769,36.1,75736.39,21.9,0.04874,5e-05,6.15049]
[1777505145361,36.1,75745.99,21.9,0.04919,5e-05,6.19674]
[1777505150847,36.11,75751.18,21.9,0.04945,5e-05,6.22246]
[1777505155885,36.11,75755.79,21.9,0.04966,5e-05,6.24484]
[1777505161927,36.11,75749.15,21.9,0.04936,5e-05,6.21399]
[1777505166962,36.11,75749.47,21.9,0.04938,5e-05,6.21619]
[1777505171998,36.11,75749.68,21.9,0.0494,5e-05,6.21789]
[1777505177034,36.11,75754.29,21.9,0.04962,5e-05,6.24049]
[1777505182069,36.12,75751.51,21.9,0.0495,5e-05,6.22786]
[1777505188111,36.12,75744.24,21.9,0.04917,5e-05,6.19427]
[1777505193145,36.12,75737.18,21.9,0.04883,5e-05,6.15855]
[1777505198182,36.12,75741.33,21.9,0.04903,5e-05,6.17945]
[1777505205231,36.13,75741.11,21.9,0.04904,5e-05,6.1799]
[1777505210270,36.13,75743.83,21.9,0.04917,5e-05,6.19358]
[1777505216308,36.13,75744.61,21.9,0.04922,5e-05,6.1985]
[1777505221343,36.13,75745.93,21.9,0.04929,5e-05,6.20559]
[1777505226378,36.13,75744.07,21.9,0.04921,5e-05,6.19768]
[1777505229398,36.13,75730.23,21.9,0.04858,5e-05,6.13292]
[1777505234434,36.14,75730.47,21.9,0.04861,5e-05,6.1354]
[1777505240476,36.14,75730.28,21.9,0.04861,5e-05,6.13599]
[1777505248532,36.14,75730.49,21.9,0.04864,5e-05,6.13893]
[1777505253567,36.15,75734.06,21.9,0.04879,5e-05,6.15349]
[1777505258602,36.15,75736.47,21.9,0.04891,5e-05,6.16594]
[1777505260622,36.15,75753.16,21.9,0.04969,5e-05,6.2454]
[1777505265657,36.15,75765.55,21.9,0.05027,5e-05,6.3047]
[1777505270691,36.15,75767.52,21.9,0.05036,5e-05,6.31403]
[1777505275727,36.15,75767.53,21.9,0.05036,5e-05,6.31399]
[1777505280761,36.15,75761.4,21.9,0.05008,5e-05,6.28464]
[1777505285797,36.15,75759.22,21.9,0.04998,5e-05,6.27464]
[1777505290832,36.15,75760.18,21.9,0.05003,5e-05,6.27958]
[1777505295866,36.15,75765.6,21.9,0.05028,5e-05,6.30583]
[1777505297622,36.15,75768.33,21.9,0.05041,5e-05,6.31896]
[1777505302921,36.15,75771.74,21.9,0.05057,5e-05,6.33537]
[1777505303755,36.15,75773.03,21.9,0.05064,5e-05,6.34157]
[1777505303924,36.15,75739.98,21.9,0.04909,5e-05,6.18396]
[1777505304930,36.15,75724.33,21.9,0.04837,5e-05,6.11045]
[1777505307927,36.15,75728.04,21.9,0.04855,5e-05,6.12858]
[1777505307968,36.15,75728.04,21.9,0.04855,5e-05,6.12858]
[1777505313024,36.16,75717.94,21.9,0.04808,5e-05,6.07919]
[1777505313001,36.16,75679.38,21.9,0.04635,4e-05,5.90083]
[1777505313207,36.16,75679.38,21.9,0.04635,4e-05,5.90083]
[1777505314005,36.16,75699.87,21.9,0.04727,4e-05,5.99606]
[1777505314252,36.16,75699.87,21.9,0.04727,4e-05,5.99606]
[1777505314288,36.16,75699.87,21.9,0.04727,4e-05,5.99606]
[1777505314295,36.16,75699.87,21.9,0.04727,4e-05,5.99606]
[1777505316251,36.16,75699.02,21.9,0.04724,4e-05,5.99264]
[1777505321358,36.17,75698.25,21.9,0.04723,4e-05,5.99169]
[1777505325331,36.17,75700.15,21.9,0.04734,4e-05,6.00257]
[1777505328552,36.17,75700.34,21.9,0.04736,4e-05,6.00501]
[1777505334148,36.18,75714.17,21.9,0.04802,5e-05,6.07262]
[1777505337329,36.18,75706.99,21.9,0.0477,5e-05,6.03993]
[1777505343212,36.19,75704.97,21.9,0.04764,5e-05,6.03376]
[1777505348246,36.19,75715.86,21.9,0.04815,5e-05,6.08652]
[1777505353282,36.2,75715.55,21.9,0.04816,5e-05,6.08687]
[1777505359323,36.2,75716.51,21.9,0.04822,5e-05,6.09347]
[1777505364359,36.21,75715.71,21.9,0.0482,5e-05,6.09144]
[1777505369394,36.21,75719.47,21.9,0.04839,5e-05,6.11074]
[1777505374671,36.21,75731.74,21.9,0.04894,5e-05,6.16617]
[1777505381456,36.21,75737.5,21.9,0.04921,5e-05,6.1942]
[1777505388528,36.22,75746.83,21.9,0.04966,5e-05,6.24007]
[1777505393694,36.22,75751.53,21.9,0.04988,5e-05,6.26267]
[1777505399605,36.22,75744.5,21.9,0.04956,5e-05,6.22997]
[1777505404641,36.22,75742.1,21.9,0.04946,5e-05,6.21927]
[1777505409676,36.22,75742.28,21.9,0.04947,5e-05,6.22085]
[1777505415694,36.22,75742.55,21.9,0.04949,5e-05,6.22271]
[1777505417733,36.22,75755.97,21.9,0.05012,5e-05,6.28707]
[1777505422767,36.22,75760.97,21.9,0.05036,5e-05,6.3111]
[1777505427843,36.22,75763.49,21.9,0.05048,5e-05,6.32319]
[1777505429872,36.22,75765.72,21.9,0.05058,5e-05,6.33387]
[1777505436906,36.22,75769.78,21.9,0.05075,5e-05,6.34964]
[1777505441940,36.22,75772.76,21.9,0.05089,5e-05,6.36379]
[1777505446976,36.22,75773.47,21.9,0.05092,5e-05,6.36694]
[1777505450144,36.22,75771.59,21.9,0.05083,5e-05,6.35781]
[1777505458225,36.22,75762.49,21.9,0.0504,5e-05,6.31443]
[1777505465103,36.22,75772.28,21.9,0.05086,5e-05,6.3615]
[1777505470138,36.22,75774.68,21.9,0.05098,5e-05,6.37287]
[1777505475174,36.22,75774.17,21.9,0.05095,5e-05,6.37025]
[1777505481215,36.22,75769.11,21.9,0.05071,5e-05,6.34584]
[1777505484236,36.22,75756.03,21.9,0.0501,5e-05,6.28348]
[1777505489271,36.22,75753.71,21.9,0.04999,5e-05,6.27311]
[1777505494307,36.23,75756.72,21.9,0.05012,5e-05,6.28459]
[1777505499344,36.23,75756.66,21.9,0.05012,5e-05,6.28479]
[1777505504771,36.23,75763.47,21.9,0.05044,5e-05,6.31763]
[1777505510420,36.23,75768.34,21.9,0.05067,5e-05,6.34111]
[1777505515456,36.23,75772.25,21.9,0.05086,5e-05,6.35979]
[1777505520906,36.23,75775.62,21.9,0.05102,5e-05,6.37595]
[1777505526533,36.23,75787.53,21.9,0.05158,5e-05,6.43276]
[1777505527493,36.23,75787.53,21.9,0.05158,5e-05,6.43276]
[1777505533582,36.22,75787.61,21.9,0.05157,5e-05,6.43214]
[1777505538721,36.22,75789.2,21.9,0.05164,5e-05,6.43928]
[1777505540005,36.22,75790.29,21.9,0.05169,5e-05,6.44426]
[1777505541154,36.22,75790.27,21.9,0.05169,5e-05,6.444]
[1777505545667,36.22,75776.96,21.9,0.05105,5e-05,6.37921]
[1777505550702,36.22,75787.72,21.9,0.05156,5e-05,6.4307]
[1777505556743,36.22,75791.65,21.9,0.05171,5e-05,6.44532]
[1777505557512,36.22,75791.65,21.9,0.05171,5e-05,6.44532]
[1777505562786,36.22,75790.99,21.9,0.05167,5e-05,6.44117]
[1777505565744,36.22,75793.19,21.9,0.05177,5e-05,6.45152]
[1777505570842,36.21,75799.32,21.9,0.05206,5e-05,6.48012]
[1777505573999,36.21,75799.29,21.9,0.05205,5e-05,6.47975]
[1777505580911,36.21,75797.46,21.9,0.05194,5e-05,6.46887]
[1777505587960,36.21,75798.49,21.9,0.05198,5e-05,6.47249]
[1777505592996,36.2,75798.04,21.9,0.05195,5e-05,6.46926]
[1777505598030,36.2,75794.65,21.9,0.05177,5e-05,6.4518]
[1777505603066,36.2,75793.3,21.9,0.0517,5e-05,6.44435]
[1777505608100,36.2,75794.95,21.9,0.05177,5e-05,6.45142]
[1777505613153,36.2,75798.4,21.9,0.0519,5e-05,6.46366]
[1777505618189,36.19,75797.88,21.9,0.05186,5e-05,6.46007]
[1777505621194,36.19,75798.38,21.9,0.05188,5e-05,6.46208]
[1777505626246,36.19,75804.25,21.9,0.05215,5e-05,6.48917]
[1777505631281,36.19,75804.83,21.9,0.05217,5e-05,6.4907]
[1777505636316,36.18,75805.85,21.9,0.0522,5e-05,6.4944]
[1777505641351,36.18,75806.82,21.9,0.05224,5e-05,6.49782]
[1777505646386,36.18,75800.89,21.9,0.05194,5e-05,6.46764]
[1777505653435,36.18,75793.41,21.9,0.05156,5e-05,6.42988]
[1777505658470,36.17,75789.23,21.9,0.05136,5e-05,6.40894]
[1777505663505,36.17,75790.58,21.9,0.05141,5e-05,6.41481]
[1777505668540,36.17,75791.04,21.9,0.05143,5e-05,6.41637]
[1777505673574,36.17,75795.9,21.9,0.05163,5e-05,6.43564]
[1777505678610,36.17,75792.65,21.9,0.05146,5e-05,6.41907]
[1777505683644,36.17,75786.32,21.9,0.05115,5e-05,6.38777]
[1777505688679,36.17,75786.41,21.9,0.05115,5e-05,6.38773]
[1777505693714,36.16,75794.69,21.9,0.05155,5e-05,6.42729]
[1777505698750,36.16,75806.22,21.9,0.05209,5e-05,6.48246]
[1777505703785,36.16,75799.96,21.9,0.05178,5e-05,6.4508]
[1777505710836,36.16,75794.69,21.9,0.05151,5e-05,6.4238]
[1777505716410,36.16,75788.86,21.9,0.05122,5e-05,6.39473]
[1777505723577,36.15,75788.82,21.9,0.05121,5e-05,6.39341]
[1777505724141,36.15,75788.82,21.9,0.05121,5e-05,6.39341]
[1777505724155,36.15,75771.32,21.9,0.05037,5e-05,6.30884]
[1777505724934,36.15,75754.9,21.9,0.0496,5e-05,6.23041]
[1777505729968,36.15,75750.27,21.9,0.04939,5e-05,6.209]
[1777505736011,36.15,75752.29,21.9,0.04947,5e-05,6.21586]
[1777505737496,36.15,75752.29,21.9,0.04947,5e-05,6.21586]
[1777505747088,36.16,75752.84,21.9,0.04951,5e-05,6.21987]
[1777505755144,36.16,75753.15,21.9,0.04953,5e-05,6.22234]
[1777505760178,36.16,75756.99,21.9,0.04972,5e-05,6.24111]
[1777505765214,36.16,75761.49,21.9,0.04993,5e-05,6.26301]
[1777505771256,36.16,75762.52,21.9,0.04999,5e-05,6.26842]
[1777505776291,36.16,75759.28,21.9,0.04984,5e-05,6.25335]
[1777505781325,36.16,75759.21,21.9,0.04984,5e-05,6.25359]
[1777505786360,36.17,75758.64,21.9,0.04982,5e-05,6.25144]
[1777505791395,36.17,75757.85,21.9,0.04976,5e-05,6.24481]
[1777505799467,36.17,75762.53,21.9,0.04999,5e-05,6.26818]
[1777505804503,36.17,75761.83,21.9,0.04997,5e-05,6.26534]
[1777505809537,36.17,75764.46,21.9,0.05009,5e-05,6.27839]
[1777505814573,36.17,75764.61,21.9,0.05011,5e-05,6.27954]
[1777505820615,36.17,75763.89,21.9,0.05008,5e-05,6.27664]
[1777505825650,36.17,75767.56,21.9,0.05025,5e-05,6.29459]
[1777505830685,36.18,75768.94,21.9,0.05032,5e-05,6.30151]
[1777505835719,36.18,75767.97,21.9,0.05028,5e-05,6.29719]
[1777505840755,36.18,75768.3,21.9,0.0503,5e-05,6.29912]
[1777505845790,36.18,75772.24,21.9,0.05049,5e-05,6.31836]
[1777505850824,36.18,75776.73,21.9,0.0507,5e-05,6.34002]
[1777505855859,36.18,75776.9,21.9,0.05069,5e-05,6.33746]
[1777505861902,36.18,75776.08,21.9,0.05065,5e-05,6.33369]
[1777505865893,36.18,75775.79,21.9,0.05064,5e-05,6.33241]
[1777505865930,36.18,75775.78,21.9,0.05064,5e-05,6.3324]
[1777505871972,36.17,75775.28,21.9,0.05059,5e-05,6.3275]
[1777505874855,36.17,75774.87,21.9,0.05056,5e-05,6.32503]
[1777505874957,36.17,75774.87,21.9,0.05055,5e-05,6.32404]
[1777505881041,36.17,75774.66,21.9,0.05055,5e-05,6.32348]
[1777505886076,36.17,75775.26,21.9,0.05058,5e-05,6.32668]
[1777505891111,36.17,75775.18,21.9,0.05058,5e-05,6.32662]
[1777505892848,36.17,75775.18,21.9,0.05058,5e-05,6.32662]
[1777505893125,36.17,75775.38,21.9,0.05058,5e-05,6.32716]
[1777505898160,36.17,75776.28,21.9,0.0506,5e-05,6.32904]
[1777505903195,36.16,75777.82,21.9,0.05065,5e-05,6.33395]
[1777505908230,36.16,75777.79,21.9,0.05062,5e-05,6.33134]
[1777505910194,36.16,75777.79,21.9,0.05062,5e-05,6.33134]
[1777505910247,36.15,75779.24,21.9,0.05068,5e-05,6.33734]
[1777505910925,36.15,75779.24,21.9,0.05068,5e-05,6.33734]
[1777505911251,36.15,75780.7,21.9,0.05073,5e-05,6.34091]
[1777505913894,36.15,75778.69,21.9,0.05062,5e-05,6.33024]
[1777505914272,36.15,75778.6,21.9,0.05062,5e-05,6.32986]
[1777505919307,36.15,75781.6,21.9,0.05076,5e-05,6.34447]
[1777505924342,36.15,75783.58,21.9,0.05085,5e-05,6.35398]
[1777505929376,36.15,75783.16,21.9,0.05083,5e-05,6.35178]
[1777505932514,36.15,75788.59,21.9,0.05109,5e-05,6.37787]
[1777505939446,36.15,75793.46,21.9,0.05131,5e-05,6.40042]
[1777505944518,36.15,75793.35,21.9,0.05131,5e-05,6.39964]
[1777505947562,36.15,75791.99,21.9,0.05124,5e-05,6.39249]
[1777505953545,36.15,75790.11,21.9,0.05114,5e-05,6.3829]
[1777505958580,36.15,75795.68,21.9,0.0514,5e-05,6.40948]
[1777505961601,36.15,75811.45,21.9,0.05216,5e-05,6.48564]
[1777505962506,36.15,75811.45,21.9,0.05216,5e-05,6.48564]
[1777505964144,36.14,75810.95,21.9,0.05213,5e-05,6.48271]
[1777505969656,36.14,75812.39,21.9,0.05218,5e-05,6.48809]
[1777505974692,36.14,75811.53,21.9,0.0521,5e-05,6.47906]
[1777505975766,36.14,75811.37,21.9,0.05209,5e-05,6.47802]
[1777505978584,36.14,75811.6,21.9,0.0521,5e-05,6.47863]
[1777505983755,36.13,75813.08,21.9,0.05215,5e-05,6.48419]
[1777505988791,36.13,75815.38,21.9,0.05225,5e-05,6.49398]
[1777505993827,36.13,75815.49,21.9,0.05224,5e-05,6.49304]
[1777505996803,36.13,75815.49,21.9,0.05224,5e-05,6.49304]
[1777506001887,36.12,75828.31,21.9,0.05284,5e-05,6.55345]
[1777506006918,36.12,75835.58,21.9,0.05318,5e-05,6.58715]
[1777506008931,36.12,75838.64,21.9,0.05333,5e-05,6.6018]
[1777506013968,36.11,75838.11,21.9,0.05327,5e-05,6.5965]
[1777506015106,36.11,75838.11,21.9,0.05327,5e-05,6.5965]
[1777506021017,36.11,75839.2,21.9,0.05329,5e-05,6.59884]
[1777506026052,36.1,75838.69,21.9,0.05325,5e-05,6.5942]
[1777506032095,36.1,75835.15,21.9,0.05302,5e-05,6.57073]
[1777506037130,36.09,75827.24,21.9,0.05262,5e-05,6.53011]
[1777506042165,36.09,75821.01,21.9,0.0523,5e-05,6.49816]
[1777506048208,36.09,75812.06,21.9,0.05185,5e-05,6.453]
[1777506051033,36.09,75808.72,21.9,0.05168,5e-05,6.43637]
[1777506051416,36.09,75781.98,21.9,0.0504,5e-05,6.30711]
[1777506053252,36.09,75768.74,21.9,0.04978,5e-05,6.24371]
[1777506058287,36.09,75768.73,21.9,0.04979,5e-05,6.24435]
[1777506058906,36.09,75768.73,21.9,0.04979,5e-05,6.24435]
[1777506065336,36.09,75775.03,21.9,0.05009,5e-05,6.27543]
[1777506070370,36.09,75775.77,21.9,0.05013,5e-05,6.27939]
[1777506075406,36.09,75775.77,21.9,0.05014,5e-05,6.27976]
[1777506080441,36.09,75784.03,21.9,0.05053,5e-05,6.31955]
[1777506080918,36.09,75784.03,21.9,0.05053,5e-05,6.31955]
[1777506086483,36.09,75787.77,21.9,0.0507,5e-05,6.33743]
[1777506091496,36.09,75787.66,21.9,0.0507,5e-05,6.33681]
[1777506096553,36.09,75787.01,21.9,0.05064,5e-05,6.33006]
[1777506101588,36.09,75787.44,21.9,0.05066,5e-05,6.33203]
[1777506106622,36.09,75787.59,21.9,0.05066,5e-05,6.3326]
[1777506111657,36.09,75788.69,21.9,0.05072,5e-05,6.33776]
[1777506116692,36.09,75789.72,21.9,0.05076,5e-05,6.34255]
[1777506121728,36.09,75790.45,21.9,0.0508,5e-05,6.34586]
[1777506127770,36.09,75789.97,21.9,0.05077,5e-05,6.34323]
[1777506132805,36.09,75789.33,21.9,0.05074,5e-05,6.33986]
[1777506137840,36.09,75783.46,21.9,0.05046,5e-05,6.31142]
[1777506140964,36.09,75777.52,21.9,0.05017,5e-05,6.28291]
[1777506146903,36.09,75780.94,21.9,0.05034,5e-05,6.2994]
[1777506151938,36.09,75781.05,21.9,0.05032,5e-05,6.29641]
[1777506156975,36.09,75777.77,21.9,0.05016,5e-05,6.28077]
[1777506162010,36.09,75776.22,21.9,0.05009,5e-05,6.27353]
[1777506169186,36.09,75775.16,21.9,0.05004,5e-05,6.2686]
[1777506174714,36.09,75774.92,21.9,0.05004,5e-05,6.26783]
[1777506179318,36.09,75762.46,21.9,0.04946,5e-05,6.20884]
[1777506185171,36.09,75761.56,21.9,0.04942,5e-05,6.20557]
[1777506190206,36.09,75769.59,21.9,0.04981,5e-05,6.24447]
[1777506195242,36.09,75770.67,21.9,0.04986,5e-05,6.25002]
[1777506201287,36.09,75770.08,21.9,0.04984,5e-05,6.24758]
[1777506206319,36.1,75771.69,21.9,0.04992,5e-05,6.25557]
[1777506211354,36.1,75774.57,21.9,0.05003,5e-05,6.26608]
[1777506216388,36.1,75773.96,21.9,0.05,5e-05,6.26334]
[1777506221424,36.1,75772.56,21.9,0.04994,5e-05,6.25684]
[1777506228472,36.1,75772.49,21.9,0.04994,5e-05,6.25683]
[1777506233508,36.1,75773.9,21.9,0.05001,5e-05,6.26381]
[1777506240679,36.1,75773.61,21.9,0.04999,5e-05,6.26253]
[1777506244296,36.1,75777.75,21.9,0.05019,5e-05,6.28263]
[1777506249620,36.1,75788.79,21.9,0.05071,5e-05,6.33557]
[1777506254640,36.1,75791.83,21.9,0.05085,5e-05,6.34991]
[1777506259690,36.1,75792.8,21.9,0.05089,5e-05,6.35399]
[1777506262498,36.1,75797.52,21.9,0.05112,5e-05,6.37657]
[1777506266886,36.1,75808.3,21.9,0.05163,5e-05,6.42841]
[1777506267063,36.09,75813.57,21.9,0.05188,5e-05,6.45361]
[1777506267971,36.09,75827.49,21.9,0.05256,5e-05,6.522]
[1777506273789,36.1,75833.13,21.9,0.05283,5e-05,6.54746]
[1777506278824,36.1,75837.97,21.9,0.05307,5e-05,6.57223]
[1777506281585,36.1,75838.08,21.9,0.05308,5e-05,6.57314]
[1777506281845,36.1,75818.25,21.9,0.05211,5e-05,6.47606]
[1777506286880,36.1,75812.81,21.9,0.05184,5e-05,6.44831]
[1777506291817,36.1,75821.36,21.9,0.05224,5e-05,6.48908]
[1777506291915,36.1,75822.75,21.9,0.05231,5e-05,6.49558]
[1777506296950,36.1,75831.56,21.9,0.05275,5e-05,6.54009]
[1777506301729,36.1,75836.6,21.9,0.05301,5e-05,6.56578]
[1777506302472,36.1,75844.21,21.9,0.05339,5e-05,6.60352]
[1777506302525,36.1,75844.21,21.9,0.05339,5e-05,6.60352]
[1777506308027,36.1,75852.75,21.9,0.05382,5e-05,6.64638]
[1777506308160,36.1,75852.75,21.9,0.05382,5e-05,6.64638]
[1777506314069,36.1,75850.74,21.9,0.05372,5e-05,6.63705]
[1777506319104,36.1,75846.91,21.9,0.05354,5e-05,6.61869]
[1777506324138,36.11,75847.19,21.9,0.05356,5e-05,6.62081]
[1777506329174,36.11,75849.19,21.9,0.05367,5e-05,6.63142]
[1777506334209,36.11,75849.1,21.9,0.05364,5e-05,6.6281]
[1777506339244,36.11,75849.13,21.9,0.05365,5e-05,6.62898]
[1777506344279,36.11,75846.57,21.9,0.05353,5e-05,6.61712]
[1777506345865,36.11,75846.57,21.9,0.05353,5e-05,6.61712]
[1777506345968,36.11,75846.05,21.9,0.05351,5e-05,6.6149]
[1777506352090,36.12,75843.94,21.9,0.05344,5e-05,6.60724]
[1777506352335,36.12,75842.6,21.9,0.05338,5e-05,6.60204]
[1777506354898,36.12,75842.67,21.9,0.05339,5e-05,6.60259]
[1777506363412,36.13,75844.03,21.9,0.05348,5e-05,6.61137]
[1777506368447,36.13,75842.55,21.9,0.05341,5e-05,6.60505]
[1777506376503,36.13,75838.66,21.9,0.05324,5e-05,6.58752]
[1777506378594,36.13,75833.99,21.9,0.05301,5e-05,6.56473]
[1777506379159,36.13,75827.8,21.9,0.05271,5e-05,6.53484]
[1777506384562,36.13,75826.57,21.9,0.05264,5e-05,6.52712]
[1777506389596,36.13,75825.75,21.9,0.05258,5e-05,6.52165]
[1777506393625,36.12,75809.33,21.9,0.05175,5e-05,6.43692]
[1777506394880,36.12,75809.33,21.9,0.05175,5e-05,6.43692]
[1777506397563,36.12,75799.32,21.9,0.05126,5e-05,6.38797]
[1777506401327,36.12,75785.24,21.9,0.05059,5e-05,6.31995]
[1777506407723,36.12,75798.99,21.9,0.05124,5e-05,6.38622]
[1777506412757,36.12,75797.19,21.9,0.05115,5e-05,6.37708]
[1777506417793,36.12,75792.91,21.9,0.05094,5e-05,6.35599]
[1777506423207,36.12,75790.84,21.9,0.05084,5e-05,6.34572]
[1777506428925,36.12,75790.29,21.9,0.05081,5e-05,6.34281]
[1777506434913,36.12,75790.41,21.9,0.05081,5e-05,6.34298]
[1777506439948,36.12,75796.91,21.9,0.05112,5e-05,6.37385]
[1777506443401,36.12,75796.91,21.9,0.05112,5e-05,6.37385]
[1777506449011,36.12,75800.94,21.9,0.0513,5e-05,6.39218]
[1777506454048,36.11,75801.31,21.9,0.05129,5e-05,6.38972]
[1777506459084,36.11,75807.03,21.9,0.05155,5e-05,6.41673]
[1777506464119,36.11,75810.72,21.9,0.05172,5e-05,6.43369]
[1777506470161,36.11,75812.26,21.9,0.05178,5e-05,6.43977]
[1777506473565,36.11,75811.85,21.9,0.05176,5e-05,6.43732]
[1777506480231,36.1,75809.83,21.9,0.05164,5e-05,6.42578]
[1777506484399,36.1,75809.42,21.9,0.05161,5e-05,6.42296]
[1777506487076,36.1,75809.35,21.9,0.05161,5e-05,6.42242]
[1777506490298,36.1,75810.96,21.9,0.05168,5e-05,6.42943]
[1777506499909,36.1,75811.31,21.9,0.05168,5e-05,6.42986]
[1777506505406,36.09,75813.52,21.9,0.05177,5e-05,6.43854]
[1777506510440,36.09,75813.75,21.9,0.05177,5e-05,6.43857]
[1777506515478,36.09,75816.42,21.9,0.05186,5e-05,6.44692]
[1777506520513,36.09,75813.63,21.9,0.05171,5e-05,6.43227]
[1777506525548,36.08,75812.04,21.9,0.05163,5e-05,6.42356]
[1777506530588,36.08,75807.36,21.9,0.05139,5e-05,6.39998]
[1777506532501,36.08,75807.93,21.9,0.05142,5e-05,6.40259]
[1777506538644,36.08,75810.71,21.9,0.05154,5e-05,6.41498]
[1777506543810,36.08,75810.48,21.9,0.05152,5e-05,6.41317]
[1777506549721,36.08,75811.73,21.9,0.05157,5e-05,6.41786]
[1777506554756,36.07,75813.16,21.9,0.05163,5e-05,6.42392]
[1777506559791,36.07,75814.27,21.9,0.05167,5e-05,6.42842]
[1777506564825,36.07,75815.99,21.9,0.05175,5e-05,6.43585]
[1777506572882,36.07,75814.87,21.9,0.05165,5e-05,6.42534]
[1777506577367,36.06,75801.31,21.9,0.05099,5e-05,6.35893]
[1777506577565,36.06,75801.31,21.9,0.05099,5e-05,6.35893]
[1777506580703,36.06,75796.71,21.9,0.05077,5e-05,6.33657]
[1777506584793,36.06,75794.76,21.9,0.05068,5e-05,6.32711]
[1777506590006,36.06,75793.27,21.9,0.05061,5e-05,6.31997]
[1777506594031,36.06,75779.44,21.9,0.04996,5e-05,6.25373]
[1777506595085,36.06,75779.44,21.9,0.04996,5e-05,6.25373]
[1777506601080,36.07,75778.86,21.9,0.04994,5e-05,6.25182]
[1777506606119,36.07,75777.93,21.9,0.0499,5e-05,6.24797]
[1777506611154,36.07,75775.29,21.9,0.04978,5e-05,6.23603]
[1777506616189,36.07,75774.9,21.9,0.04977,5e-05,6.23484]
[1777506622231,36.07,75775.07,21.9,0.04979,5e-05,6.23644]
[1777506628273,36.07,75776.44,21.9,0.04986,5e-05,6.24373]
[1777506632301,36.07,75790.44,21.9,0.0505,5e-05,6.30758]
[1777506638344,36.07,75790.92,21.9,0.05052,5e-05,6.30991]
[1777506643379,36.07,75791.35,21.9,0.05054,5e-05,6.312]
[1777506648414,36.07,75791.4,21.9,0.05054,5e-05,6.31226]
[1777506653449,36.07,75791.36,21.9,0.05054,5e-05,6.3121]
[1777506658484,36.07,75791.33,21.9,0.05054,5e-05,6.312]
[1777506663520,36.07,75799.3,21.9,0.05092,5e-05,6.35037]
[1777506668554,36.07,75800.35,21.9,0.05097,5e-05,6.35514]
[1777506673593,36.07,75793.92,21.9,0.05066,5e-05,6.32396]
[1777506678629,36.07,75792.84,21.9,0.05061,5e-05,6.31876]
[1777506683664,36.07,75793.39,21.9,0.05063,5e-05,6.32145]
[1777506688699,36.07,75797.54,21.9,0.05083,5e-05,6.34136]
[1777506694740,36.07,75797.46,21.9,0.0508,5e-05,6.33731]
[1777506700783,36.07,75797.17,21.9,0.05078,5e-05,6.33578]
[1777506701912,36.07,75797.17,21.9,0.05078,5e-05,6.33578]
[1777506703525,36.07,75780.88,21.9,0.05001,5e-05,6.25747]
[1777506708050,36.07,75778.64,21.9,0.04991,5e-05,6.24714]
[1777506714881,36.08,75782.45,21.9,0.0501,5e-05,6.26629]
[1777506718804,36.08,75783.63,21.9,0.05016,5e-05,6.27219]
[1777506723944,36.08,75794.81,21.9,0.05069,5e-05,6.32605]
[1777506728979,36.08,75796.91,21.9,0.05079,5e-05,6.33608]
[1777506734027,36.08,75799.94,21.9,0.05093,5e-05,6.35055]
[1777506740056,36.08,75802.26,21.9,0.05104,5e-05,6.36136]
[1777506745091,36.07,75802.14,21.9,0.05103,5e-05,6.36054]
[1777506750125,36.07,75801.67,21.9,0.051,5e-05,6.35806]
[1777506755961,36.07,75801.71,21.9,0.05098,5e-05,6.3547]
[1777506761203,36.07,75803.78,21.9,0.05108,5e-05,6.36442]
[1777506766238,36.07,75802.96,21.9,0.05104,5e-05,6.3603]
[1777506773287,36.07,75803.41,21.9,0.05106,5e-05,6.36233]
[1777506778322,36.07,75804.66,21.9,0.05111,5e-05,6.36827]
[1777506783357,36.07,75806.11,21.9,0.05118,5e-05,6.37517]
[1777506788401,36.07,75795.56,21.9,0.05068,5e-05,6.32434]
[1777506793436,36.07,75795.04,21.9,0.05066,5e-05,6.32209]
[1777506798472,36.07,75797.89,21.9,0.0508,5e-05,6.33607]
[1777506803507,36.07,75797.66,21.9,0.05079,5e-05,6.33509]
[1777506808542,36.07,75798.36,21.9,0.05082,5e-05,6.33862]
[1777506813577,36.07,75807.67,21.9,0.05124,5e-05,6.38019]
[1777506817568,36.07,75812.49,21.9,0.05147,5e-05,6.40341]
[1777506822640,36.07,75815.43,21.9,0.05161,5e-05,6.41718]
[1777506827675,36.07,75815.84,21.9,0.05162,5e-05,6.41873]
[1777506827839,36.07,75815.84,21.9,0.05162,5e-05,6.41873]
[1777506831552,36.07,75816.86,21.9,0.05167,5e-05,6.42351]
[1777506836738,36.07,75822.87,21.9,0.05195,5e-05,6.45195]
[1777506841774,36.07,75831.74,21.9,0.05238,5e-05,6.49449]
[1777506846810,36.07,75833.88,21.9,0.05247,5e-05,6.50378]
[1777506851845,36.06,75821.21,21.9,0.05184,5e-05,6.44069]
[1777506854583,36.06,75819.61,21.9,0.05176,5e-05,6.43275]
[1777506859900,36.06,75808.76,21.9,0.05123,5e-05,6.37952]
[1777506862499,36.06,75808.23,21.9,0.05121,5e-05,6.37691]
[1777506867957,36.06,75810.99,21.9,0.05134,5e-05,6.38996]
[1777506868728,36.06,75810.99,21.9,0.05134,5e-05,6.38996]
[1777506875007,36.06,75810.07,21.9,0.05126,5e-05,6.38164]
[1777506880041,36.06,75803.58,21.9,0.05095,5e-05,6.35011]
[1777506885076,36.06,75802.89,21.9,0.05092,5e-05,6.34686]
[1777506888921,36.06,75803.41,21.9,0.05094,5e-05,6.34941]
[1777506889658,36.06,75803.41,21.9,0.05094,5e-05,6.34941]
[1777506891108,36.06,75802.49,21.9,0.0509,5e-05,6.34498]
[1777506891119,36.06,75802.49,21.9,0.0509,5e-05,6.34498]
[1777506897163,36.06,75791.34,21.9,0.05037,5e-05,6.29168]
[1777506902761,36.06,75790.77,21.9,0.05035,5e-05,6.28949]
[1777506908192,36.06,75786.25,21.9,0.05014,5e-05,6.26843]
[1777506913772,36.07,75787.85,21.9,0.05023,5e-05,6.27687]
[1777506918490,36.07,75788.19,21.9,0.05025,5e-05,6.27887]
[1777506924784,36.07,75787.16,21.9,0.05021,5e-05,6.27484]
[1777506930394,36.07,75788.02,21.9,0.05025,5e-05,6.27961]
[1777506935429,36.07,75787.3,21.9,0.0502,5e-05,6.27321]
[1777506940464,36.07,75785.6,21.9,0.05013,5e-05,6.2656]
[1777506945499,36.07,75784.08,21.9,0.05006,5e-05,6.25895]
[1777506949397,36.07,75784.19,21.9,0.05007,5e-05,6.25986]
[1777506951448,36.07,75790.11,21.9,0.05035,5e-05,6.28848]
[1777506953505,36.07,75790.88,21.9,0.05039,5e-05,6.29232]
[1777506955569,36.07,75789.78,21.9,0.05034,5e-05,6.28719]
[1777506961610,36.08,75785.94,21.9,0.05016,5e-05,6.26944]
[1777506965867,36.08,75786.29,21.9,0.05018,5e-05,6.27151]
[1777506969990,36.08,75786.96,21.9,0.05022,5e-05,6.27511]
[1777506975709,36.08,75789.56,21.9,0.05035,5e-05,6.28806]
[1777506976174,36.08,75789.56,21.9,0.05035,5e-05,6.28806]
[1777506980298,36.08,75788.44,21.9,0.0503,5e-05,6.28298]
[1777506985778,36.08,75788.64,21.9,0.05031,5e-05,6.28438]
[1777506988107,36.08,75791.03,21.9,0.05043,5e-05,6.296]
[1777506994842,36.08,75791.99,21.9,0.05045,5e-05,6.29741]
[1777506999877,36.08,75792.18,21.9,0.05046,5e-05,6.29847]
[1777507004914,36.08,75791.83,21.9,0.05044,5e-05,6.29692]
[1777507009947,36.08,75791.47,21.9,0.05043,5e-05,6.29532]
[1777507015988,36.08,75786.19,21.9,0.05018,5e-05,6.27026]
[1777507021880,36.08,75781.04,21.9,0.04994,5e-05,6.24597]
[1777507025626,36.08,75780.02,21.9,0.0499,5e-05,6.24145]
[1777507027686,36.08,75782.67,21.9,0.05002,5e-05,6.25435]
[1777507032062,36.09,75783.99,21.9,0.05009,5e-05,6.2611]
[1777507037137,36.09,75783.77,21.9,0.05009,5e-05,6.26057]
[1777507042173,36.09,75783.77,21.9,0.05009,5e-05,6.261]
[1777507047208,36.09,75780.41,21.9,0.04994,5e-05,6.24538]
[1777507049222,36.09,75780.99,21.9,0.04996,5e-05,6.24825]
[1777507055887,36.09,75780.9,21.9,0.04994,5e-05,6.245]
[1777507060667,36.09,75781.15,21.9,0.04996,5e-05,6.24686]
[1777507066341,36.09,75769.67,21.9,0.04943,5e-05,6.19321]
[1777507071376,36.1,75772.16,21.9,0.04956,5e-05,6.20599]
[1777507076411,36.1,75774.89,21.9,0.04969,5e-05,6.21972]
[1777507076937,36.1,75774.89,21.9,0.04969,5e-05,6.21972]
[1777507085745,36.1,75774.49,21.9,0.04968,5e-05,6.21862]
[1777507091516,36.1,75780.26,21.9,0.04996,5e-05,6.24723]
[1777507096550,36.1,75780.47,21.9,0.04998,5e-05,6.24867]
[1777507101586,36.1,75782.62,21.9,0.05008,5e-05,6.2594]
[1777507106622,36.1,75783.2,21.9,0.05012,5e-05,6.26254]
[1777507111657,36.1,75784.02,21.9,0.05013,5e-05,6.26332]
[1777507116692,36.11,75786.54,21.9,0.05025,5e-05,6.27568]
[1777507121727,36.11,75782.58,21.9,0.05007,5e-05,6.25707]
[1777507126988,36.11,75782.45,21.9,0.05007,5e-05,6.25685]
[1777507132804,36.11,75782.54,21.9,0.05008,5e-05,6.25774]
[1777507133294,36.11,75782.54,21.9,0.05008,5e-05,6.25774]
[1777507141867,36.11,75782.6,21.9,0.05009,5e-05,6.25869]
[1777507146902,36.11,75782.42,21.9,0.05008,5e-05,6.25819]
[1777507151163,36.11,75780.64,21.9,0.05,5e-05,6.24998]
[1777507156972,36.11,75772.84,21.9,0.04964,5e-05,6.21349]
[1777507162007,36.11,75765.39,21.9,0.0493,5e-05,6.17899]
[1777507168049,36.12,75765.16,21.9,0.0493,5e-05,6.17909]
[1777507173083,36.12,75765.2,21.9,0.04929,5e-05,6.17676]
[1777507176897,36.12,75763.99,21.9,0.04924,5e-05,6.17141]
[1777507176998,36.12,75760.48,21.9,0.04908,5e-05,6.1552]
[1777507180133,36.12,75746.47,21.9,0.04842,5e-05,6.08826]
[1777507185168,36.12,75755.73,21.9,0.04884,5e-05,6.1306]
[1777507188689,36.11,75755.96,21.9,0.04884,5e-05,6.1311]
[1777507194849,36.11,75755.42,21.9,0.0488,5e-05,6.12682]
[1777507194905,36.11,75755.42,21.9,0.0488,5e-05,6.12682]
[1777507194950,36.11,75756.03,21.9,0.04882,5e-05,6.12913]
[1777507197858,36.11,75755.9,21.9,0.04882,5e-05,6.12878]
[1777507197867,36.11,75755.9,21.9,0.04882,5e-05,6.12931]
[1777507209353,36.11,75813.3,21.9,0.05153,5e-05,6.40324]
[1777507210343,36.11,75818.43,21.9,0.05177,5e-05,6.42787]
[1777507215378,36.11,75811.34,21.9,0.05142,5e-05,6.39258]
[1777507220413,36.11,75820.36,21.9,0.05185,5e-05,6.43577]
[1777507222060,36.11,75820.36,21.9,0.05185,5e-05,6.43577]
[1777507222507,36.11,75821.28,21.9,0.05189,5e-05,6.4399]
[1777507228469,36.1,75837.75,21.9,0.05268,5e-05,6.51868]
[1777507233504,36.1,75829.95,21.9,0.05225,5e-05,6.47544]
[1777507238539,36.1,75829.04,21.9,0.0522,5e-05,6.46988]
[1777507243574,36.09,75818.15,21.9,0.05166,5e-05,6.41577]
[1777507248609,36.09,75818.82,21.9,0.05168,5e-05,6.41831]
[1777507252503,36.09,75815.74,21.9,0.05153,5e-05,6.40293]
[1777507257671,36.09,75810.52,21.9,0.05127,5e-05,6.37703]
[1777507262707,36.09,75810.22,21.9,0.05126,5e-05,6.37527]
[1777507267742,36.09,75798.61,21.9,0.0507,5e-05,6.31923]
[1777507272776,36.09,75789.24,21.9,0.05026,5e-05,6.2746]
[1777507277812,36.09,75797.96,21.9,0.05068,5e-05,6.31688]
[1777507282847,36.09,75803.11,21.9,0.05092,5e-05,6.34181]
[1777507284861,36.09,75786.99,21.9,0.05016,5e-05,6.2643]
[1777507290033,36.09,75782.3,21.9,0.04994,5e-05,6.24241]
[1777507295938,36.09,75793.01,21.9,0.05043,5e-05,6.29092]
[1777507300973,36.1,75793.7,21.9,0.05047,5e-05,6.2946]
[1777507301179,36.1,75793.7,21.9,0.05047,5e-05,6.2946]
[1777507307015,36.1,75785.44,21.9,0.05008,5e-05,6.25562]
[1777507312050,36.1,75791.5,21.9,0.05037,5e-05,6.28527]
[1777507317084,36.1,75789.99,21.9,0.05031,5e-05,6.27845]
[1777507322120,36.1,75788.74,21.9,0.05025,5e-05,6.27288]
[1777507327155,36.1,75779.11,21.9,0.0498,5e-05,6.22743]
[1777507332190,36.1,75773.7,21.9,0.04956,5e-05,6.20258]
[1777507337226,36.11,75780.28,21.9,0.0499,5e-05,6.23717]
[1777507342260,36.12,75778.79,21.9,0.04988,5e-05,6.23527]
[1777507347296,36.12,75794.23,21.9,0.05063,5e-05,6.31075]
[1777507352331,36.12,75796.84,21.9,0.05073,5e-05,6.31973]
[1777507357366,36.12,75800.36,21.9,0.05089,5e-05,6.33655]
[1777507362542,36.12,75801.64,21.9,0.05095,5e-05,6.34257]
[1777507368443,36.12,75810.11,21.9,0.05135,5e-05,6.38294]
[1777507372503,36.12,75811.06,21.9,0.0514,5e-05,6.38716]
[1777507378513,36.12,75826.9,21.9,0.05215,5e-05,6.46322]
[1777507383548,36.12,75827.58,21.9,0.05217,5e-05,6.46541]
[1777507388584,36.11,75828.48,21.9,0.0522,5e-05,6.46836]
[1777507393618,36.11,75828.65,21.9,0.0522,5e-05,6.46793]
[1777507398654,36.11,75827.67,21.9,0.05214,5e-05,6.46191]
[1777507403689,36.11,75830.34,21.9,0.05226,5e-05,6.47373]
[1777507408724,36.1,75829.18,21.9,0.05219,5e-05,6.46682]
[1777507413759,36.1,75826.63,21.9,0.05203,5e-05,6.44975]
[1777507417574,36.1,75826.03,21.9,0.05199,5e-05,6.44642]
[1777507422822,36.1,75808.97,21.9,0.05116,5e-05,6.36255]
[1777507428271,36.1,75802.1,21.9,0.05083,5e-05,6.32927]
[1777507434021,36.1,75795.6,21.9,0.05052,5e-05,6.29815]
[1777507441770,36.1,75796.65,21.9,0.05057,5e-05,6.30353]
[1777507447020,36.1,75804.32,21.9,0.05094,5e-05,6.34066]
[1777507453031,36.1,75817.49,21.9,0.05157,5e-05,6.40385]
[1777507458067,36.1,75816.55,21.9,0.05152,5e-05,6.3987]
[1777507463102,36.1,75816.91,21.9,0.05153,5e-05,6.39985]
[1777507468137,36.09,75817.63,21.9,0.05156,5e-05,6.40273]
[1777507473172,36.09,75815.67,21.9,0.05143,5e-05,6.38911]
[1777507477927,36.09,75818.45,21.9,0.05156,5e-05,6.40214]
[1777507483242,36.09,75819.55,21.9,0.0516,5e-05,6.40662]
[1777507484158,36.09,75819.55,21.9,0.0516,5e-05,6.40662]
[1777507489284,36.09,75809.18,21.9,0.0511,5e-05,6.35573]
[1777507494319,36.09,75791.74,21.9,0.05027,5e-05,6.27166]
[1777507499354,36.09,75789.76,21.9,0.05018,5e-05,6.26258]
[1777507504389,36.09,75786.68,21.9,0.05004,5e-05,6.24837]
[1777507509429,36.09,75782.38,21.9,0.04984,5e-05,6.22844]
[1777507514459,36.09,75781.27,21.9,0.04979,5e-05,6.22394]
[1777507519494,36.1,75781.31,21.9,0.0498,5e-05,6.22493]
[1777507524530,36.1,75779.71,21.9,0.04974,5e-05,6.21807]
[1777507529565,36.1,75774.9,21.9,0.04952,5e-05,6.19596]
[1777507534600,36.1,75770.93,21.9,0.04932,5e-05,6.17458]
[1777507539637,36.1,75770.48,21.9,0.04931,5e-05,6.17353]
[1777507544672,36.11,75770.67,21.9,0.04933,5e-05,6.17548]
[1777507549713,36.11,75770.18,21.9,0.04931,5e-05,6.17415]
[1777507554748,36.11,75770.7,21.9,0.04935,5e-05,6.17758]
[1777507559782,36.11,75763.65,21.9,0.04903,5e-05,6.1453]
[1777507564818,36.11,75766.1,21.9,0.04916,5e-05,6.15801]
[1777507571867,36.12,75765.78,21.9,0.04916,5e-05,6.15789]
[1777507576901,36.12,75765.7,21.9,0.04916,5e-05,6.15847]
[1777507581937,36.12,75761.74,21.9,0.04899,5e-05,6.14066]
[1777507586975,36.12,75758.23,21.9,0.04883,5e-05,6.12505]
[1777507588825,36.12,75758.26,21.9,0.04884,5e-05,6.12543]
[1777507589492,36.12,75750.4,21.9,0.04848,5e-05,6.08862]
[1777507590933,36.12,75744.66,21.9,0.04821,5e-05,6.06141]
[1777507591008,36.12,75746.48,21.9,0.04827,5e-05,6.06629]
[1777507593399,36.12,75744.93,21.9,0.0482,5e-05,6.05936]
[1777507593458,36.12,75742.88,21.9,0.04811,5e-05,6.05009]
[1777507596894,36.12,75734.84,21.9,0.04774,5e-05,6.01205]
[1777507597050,36.12,75736.37,21.9,0.04781,5e-05,6.01907]
[1777507602084,36.13,75736.17,21.9,0.04782,5e-05,6.02018]
[1777507604857,36.13,75735.24,21.9,0.04778,5e-05,6.01668]
[1777507610141,36.13,75742.55,21.9,0.04814,5e-05,6.05344]
[1777507615176,36.14,75749.19,21.9,0.04846,5e-05,6.08627]
[1777507619477,36.14,75750.28,21.9,0.04852,5e-05,6.09236]
[1777507621532,36.14,75748.04,21.9,0.04843,5e-05,6.08279]
[1777507627260,36.15,75748.21,21.9,0.04846,5e-05,6.08552]
[1777507632295,36.15,75747.2,21.9,0.04843,5e-05,6.08239]
[1777507632533,36.15,75747.2,21.9,0.04843,5e-05,6.08239]
[1777507640351,36.16,75748.57,21.9,0.04851,5e-05,6.09138]
[1777507645386,36.16,75748.08,21.9,0.04851,5e-05,6.09066]
[1777507650421,36.16,75747.58,21.9,0.0485,5e-05,6.08992]
[1777507655456,36.17,75747.9,21.9,0.04851,5e-05,6.08956]
[1777507660492,36.17,75757.7,21.9,0.04897,5e-05,6.13727]
[1777507662686,36.17,75769.36,21.9,0.04952,5e-05,6.19298]
[1777507662739,36.17,75769.36,21.9,0.04952,5e-05,6.19298]
[1777507668558,36.17,75784.19,21.9,0.05022,5e-05,6.26421]
[1777507673594,36.17,75785.02,21.9,0.05027,5e-05,6.26847]
[1777507678629,36.17,75790.33,21.9,0.05052,5e-05,6.29416]
[1777507681650,36.17,75808.52,21.9,0.05139,5e-05,6.38184]
[1777507686684,36.17,75809.61,21.9,0.05144,5e-05,6.38628]
[1777507691720,36.17,75807.91,21.9,0.05135,5e-05,6.37748]
[1777507696754,36.17,75809.88,21.9,0.05144,5e-05,6.38648]
[1777507701793,36.17,75810.06,21.9,0.05144,5e-05,6.38673]
[1777507706831,36.17,75817.12,21.9,0.05177,5e-05,6.42032]
[1777507711866,36.16,75819.96,21.9,0.05188,5e-05,6.4297]
[1777507716900,36.16,75810.04,21.9,0.05139,5e-05,6.38067]
[1777507721936,36.16,75804.16,21.9,0.0511,5e-05,6.3516]
[1777507726971,36.16,75803.82,21.9,0.05108,5e-05,6.34954]
[1777507732008,36.16,75785.28,21.9,0.05019,5e-05,6.2603]
[1777507732739,36.16,75785.28,21.9,0.05019,5e-05,6.2603]
[1777507738930,36.16,75785.72,21.9,0.05022,5e-05,6.26272]
[1777507744090,36.16,75782.98,21.9,0.05009,5e-05,6.25012]
[1777507747173,36.16,75777.55,21.9,0.04984,5e-05,6.22439]
[1777507753154,36.16,75776.13,21.9,0.04978,5e-05,6.21859]
[1777507755427,36.16,75776.13,21.9,0.04978,5e-05,6.21859]
[1777507761210,36.17,75769.93,21.9,0.0495,5e-05,6.19006]
[1777507766245,36.17,75768.69,21.9,0.04945,5e-05,6.18504]
[1777507771280,36.17,75769.03,21.9,0.04945,5e-05,6.184]
[1777507776315,36.17,75768.12,21.9,0.04942,5e-05,6.18048]
[1777507781351,36.17,75766.3,21.9,0.04934,5e-05,6.17269]
[1777507786390,36.17,75767.64,21.9,0.04941,5e-05,6.17986]
[1777507791696,36.18,75753.68,21.9,0.04877,5e-05,6.11466]
[1777507794590,36.18,75743.65,21.9,0.04831,5e-05,6.06807]
[1777507800707,36.18,75741.67,21.9,0.04824,5e-05,6.06046]
[1777507805472,36.19,75732.84,21.9,0.04786,5e-05,6.02132]
[1777507810558,36.19,75733.74,21.9,0.04792,5e-05,6.0281]
[1777507815593,36.19,75731.58,21.9,0.04784,5e-05,6.01988]
[1777507815826,36.19,75731.58,21.9,0.04784,5e-05,6.01988]
[1777507821637,36.2,75734.68,21.9,0.04801,5e-05,6.03683]
[1777507826732,36.2,75742.14,21.9,0.04837,5e-05,6.07353]
[1777507832717,36.21,75740.9,21.9,0.04831,5e-05,6.06625]
[1777507839766,36.21,75740.47,21.9,0.04831,5e-05,6.06662]
[1777507844804,36.22,75740.39,21.9,0.04832,5e-05,6.06795]
[1777507849840,36.22,75740.91,21.9,0.04837,5e-05,6.07209]
[1777507854930,36.22,75740.6,21.9,0.04837,5e-05,6.0723]
[1777507859966,36.23,75740.17,21.9,0.04836,5e-05,6.07197]
[1777507865279,36.23,75728.65,21.9,0.04785,5e-05,6.01959]
[1777507865361,36.23,75728.65,21.9,0.04785,5e-05,6.01959]
[1777507866743,36.23,75728.81,21.9,0.04787,5e-05,6.02116]
[1777507869266,36.23,75714.38,21.9,0.04722,4e-05,5.95504]
[1777507876916,36.24,75709.22,21.9,0.04703,4e-05,5.93548]
[1777507879295,36.25,75700.96,21.9,0.04668,4e-05,5.89856]
[1777507885775,36.25,75700.65,21.9,0.0467,4e-05,5.90084]
[1777507886543,36.26,75700.58,21.9,0.04671,4e-05,5.90176]
[1777507890181,36.26,75716.5,21.9,0.04745,5e-05,5.97804]
[1777507895216,36.27,75715.56,21.9,0.04741,5e-05,5.97275]
[1777507900250,36.27,75713.7,21.9,0.04735,5e-05,5.96671]
[1777507905286,36.28,75714.81,21.9,0.04742,5e-05,5.97435]
[1777507910322,36.28,75702.5,21.9,0.0469,4e-05,5.92016]
[1777507915357,36.29,75700.11,21.9,0.04682,4e-05,5.91202]
[1777507921399,36.3,75699.57,21.9,0.04683,4e-05,5.91304]
[1777507928450,36.31,75701.47,21.9,0.04695,4e-05,5.9257]
[1777507932921,36.31,75702.19,21.9,0.04701,4e-05,5.93116]
[1777507935557,36.31,75714.34,21.9,0.04756,5e-05,5.9883]
[1777507936506,36.31,75728.84,21.9,0.04823,5e-05,6.05658]
[1777507940298,36.32,75731.23,21.9,0.04835,5e-05,6.06866]
[1777507944425,36.32,75732.5,21.9,0.04841,5e-05,6.07518]
[1777507949596,36.32,75731.77,21.9,0.0484,5e-05,6.074]
[1777507954633,36.33,75737.34,21.9,0.04864,5e-05,6.09794]
[1777507959668,36.33,75739.16,21.9,0.04874,5e-05,6.1076]
[1777507964703,36.33,75739.98,21.9,0.04879,5e-05,6.11252]
[1777507969738,36.33,75741.48,21.9,0.04887,5e-05,6.12061]
[1777507970801,36.33,75741.48,21.9,0.04887,5e-05,6.12061]
[1777507976787,36.33,75746.11,21.9,0.04909,5e-05,6.14363]
[1777507979108,36.34,75746.56,21.9,0.04912,5e-05,6.14608]
[1777507985853,36.34,75749.15,21.9,0.04925,5e-05,6.1592]
[1777507990888,36.34,75734.73,21.9,0.04859,5e-05,6.09237]
[1777507991004,36.34,75734.73,21.9,0.04859,5e-05,6.09237]
[1777507993796,36.34,75732.01,21.9,0.04847,5e-05,6.08016]
[1777507997235,36.34,75730.79,21.9,0.04843,5e-05,6.07554]
[1777507998358,36.34,75726.58,21.9,0.04824,5e-05,6.05616]
[1777507998852,36.34,75726.58,21.9,0.04824,5e-05,6.05616]
[1777508008009,36.35,75716.2,21.9,0.0478,5e-05,6.01158]
[1777508013044,36.36,75720.15,21.9,0.04797,5e-05,6.0284]
[1777508018080,36.36,75719.5,21.9,0.04796,5e-05,6.0272]
[1777508024124,36.36,75717.8,21.9,0.04791,5e-05,6.02149]
[1777508030166,36.37,75717.37,21.9,0.04791,5e-05,6.02162]
[1777508035072,36.37,75716.81,21.9,0.0479,5e-05,6.02041]
[1777508039218,36.37,75713.83,21.9,0.04778,5e-05,6.008]
[1777508040889,36.38,75713.25,21.9,0.04776,5e-05,6.00606]
[1777508040905,36.38,75713.25,21.9,0.04776,5e-05,6.00606]
[1777508040920,36.38,75713.25,21.9,0.04776,5e-05,6.00606]
[1777508044264,36.38,75699.75,21.9,0.04717,4e-05,5.94532]
[1777508049299,36.39,75695.54,21.9,0.047,4e-05,5.9284]
[1777508054334,36.39,75694.3,21.9,0.04698,4e-05,5.92575]
[1777508060376,36.4,75687.75,21.9,0.04671,4e-05,5.89875]
[1777508065411,36.4,75684.58,21.9,0.0466,4e-05,5.88709]
[1777508070446,36.41,75684.56,21.9,0.04663,4e-05,5.88988]
[1777508075481,36.42,75691.0,21.9,0.04692,4e-05,5.91889]
[1777508080516,36.42,75697.32,21.9,0.04723,4e-05,5.95046]
[1777508086559,36.43,75695.65,21.9,0.04718,4e-05,5.94564]
[1777508091594,36.43,75688.38,21.9,0.04688,4e-05,5.91487]
[1777508097636,36.44,75688.91,21.9,0.04694,4e-05,5.92047]
[1777508102670,36.45,75685.92,21.9,0.04683,4e-05,5.90939]
[1777508107705,36.45,75683.87,21.9,0.04677,4e-05,5.90277]
[1777508112758,36.46,75678.44,21.9,0.04655,4e-05,5.8803]
[1777508118783,36.47,75678.51,21.9,0.04659,4e-05,5.88475]
[1777508124825,36.47,75677.02,21.9,0.04656,4e-05,5.88144]
[1777508129860,36.48,75670.45,21.9,0.0463,4e-05,5.85453]
[1777508134896,36.49,75663.41,21.9,0.046,4e-05,5.82246]
[1777508139931,36.49,75657.58,21.9,0.04578,4e-05,5.79934]
[1777508143960,36.5,75670.6,21.9,0.04637,4e-05,5.86108]
[1777508148995,36.51,75666.33,21.9,0.04621,4e-05,5.84459]
[1777508154031,36.51,75669.16,21.9,0.04637,4e-05,5.86048]
[1777508159066,36.52,75674.73,21.9,0.04664,4e-05,5.8886]
[1777508160918,36.52,75674.5,21.9,0.04664,4e-05,5.88808]
[1777508161080,36.52,75673.54,21.9,0.0466,4e-05,5.88424]
[1777508166115,36.52,75671.71,21.9,0.04652,4e-05,5.87587]
[1777508171150,36.52,75674.98,21.9,0.04666,4e-05,5.89078]
[1777508175593,36.52,75672.68,21.9,0.04656,4e-05,5.88023]
[1777508175849,36.52,75672.68,21.9,0.04656,4e-05,5.88023]
[1777508176416,36.52,75689.67,21.9,0.04732,4e-05,5.95794]
[1777508180222,36.52,75703.69,21.9,0.04794,5e-05,6.02186]
[1777508181249,36.52,75703.69,21.9,0.04794,5e-05,6.02186]
[1777508181344,36.52,75707.41,21.9,0.04811,5e-05,6.03885]
[1777508184824,36.52,75708.02,21.9,0.04814,5e-05,6.04223]
[1777508184871,36.52,75708.2,21.9,0.04815,5e-05,6.04361]
[1777508190892,36.52,75708.5,21.9,0.04816,5e-05,6.04393]
[1777508190977,36.52,75715.74,21.9,0.04848,5e-05,6.07696]
[1777508196333,36.52,75718.15,21.9,0.04857,5e-05,6.0857]
[1777508199828,36.52,75716.57,21.9,0.04851,5e-05,6.07873]
[1777508199837,36.52,75716.79,21.9,0.04852,5e-05,6.08016]
[1777508202915,36.52,75718.26,21.9,0.04858,5e-05,6.08667]
[1777508203016,36.52,75718.55,21.9,0.04859,5e-05,6.08733]
[1777508208844,36.52,75718.05,21.9,0.04857,5e-05,6.08578]
[1777508208945,36.52,75718.05,21.9,0.04858,5e-05,6.08618]
[1777508214928,36.52,75720.57,21.9,0.04868,5e-05,6.09654]
[1777508220505,36.51,75721.65,21.9,0.0487,5e-05,6.09873]
[1777508225540,36.51,75713.04,21.9,0.04829,5e-05,6.05725]
[1777508230575,36.51,75696.36,21.9,0.04752,4e-05,5.97847]
[1777508235612,36.51,75678.29,21.9,0.04671,4e-05,5.89516]
[1777508238892,36.51,75674.93,21.9,0.04656,4e-05,5.8798]
[1777508238993,36.51,75675.16,21.9,0.04657,4e-05,5.88085]
[1777508242668,36.51,75672.31,21.9,0.04646,4e-05,5.86951]
[1777508244834,36.51,75673.47,21.9,0.04653,4e-05,5.87591]
[1777508244913,36.51,75672.83,21.9,0.0465,4e-05,5.87355]
[1777508250913,36.51,75669.54,21.9,0.04636,4e-05,5.85875]
[1777508256760,36.51,75666.95,21.9,0.04623,4e-05,5.84401]
[1777508262683,36.52,75664.3,21.9,0.04611,4e-05,5.83231]
[1777508263629,36.52,75664.06,21.9,0.0461,4e-05,5.83141]
[1777508268844,36.52,75664.58,21.9,0.04613,4e-05,5.83435]
[1777508270571,36.52,75664.44,21.9,0.04613,4e-05,5.8338]
[1777508271142,36.52,75664.44,21.9,0.04613,4e-05,5.8338]
[1777508272647,36.52,75667.18,21.9,0.04625,4e-05,5.84639]
[1777508274335,36.52,75667.22,21.9,0.04625,4e-05,5.8467]
[1777508275061,36.52,75667.22,21.9,0.04625,4e-05,5.8467]
[1777508275675,36.52,75666.75,21.9,0.04623,4e-05,5.84463]
[1777508278029,36.52,75666.34,21.9,0.04622,4e-05,5.84291]
[1777508278690,36.52,75666.34,21.9,0.04622,4e-05,5.84298]
[1777508280831,36.52,75667.04,21.9,0.04625,4e-05,5.84629]
[1777508282941,36.52,75685.63,21.9,0.04707,4e-05,5.9312]
[1777508287977,36.52,75686.37,21.9,0.0471,4e-05,5.93425]
[1777508293011,36.52,75686.99,21.9,0.04713,4e-05,5.93672]
[1777508298046,36.52,75686.84,21.9,0.04712,4e-05,5.93569]
[1777508304089,36.52,75687.87,21.9,0.04716,4e-05,5.94003]
[1777508307110,36.52,75673.32,21.9,0.04651,4e-05,5.87344]
[1777508312145,36.52,75681.08,21.9,0.04683,4e-05,5.90554]
[1777508316861,36.52,75679.36,21.9,0.04675,4e-05,5.89768]
[1777508317183,36.52,75678.97,21.9,0.04674,4e-05,5.89591]
[1777508322214,36.52,75670.98,21.9,0.04641,4e-05,5.86236]
[1777508322905,36.52,75670.98,21.9,0.04641,4e-05,5.86236]
[1777508323222,36.52,75671.27,21.9,0.04643,4e-05,5.86429]
[1777508328257,36.52,75670.48,21.9,0.0464,4e-05,5.86099]
[1777508333292,36.52,75668.94,21.9,0.04633,4e-05,5.85431]
[1777508337203,36.52,75669.01,21.9,0.04634,4e-05,5.85484]
[1777508337918,36.53,75669.41,21.9,0.04636,4e-05,5.85673]
[1777508343362,36.53,75677.99,21.9,0.04674,4e-05,5.89604]
[1777508346876,36.53,75678.65,21.9,0.04677,4e-05,5.89905]
[1777508346977,36.53,75678.56,21.9,0.04676,4e-05,5.89862]
[1777508352915,36.53,75674.4,21.9,0.0466,4e-05,5.88182]
[1777508353008,36.53,75672.91,21.9,0.04655,4e-05,5.87617]
[1777508358467,36.53,75672.74,21.9,0.04654,4e-05,5.87554]
[1777508363502,36.53,75673.05,21.9,0.04656,4e-05,5.8771]
[1777508364701,36.53,75673.05,21.9,0.04656,4e-05,5.8771]
[1777508372565,36.53,75671.64,21.9,0.04647,4e-05,5.86757]
[1777508377599,36.53,75671.39,21.9,0.04646,4e-05,5.86659]
[1777508381200,36.53,75671.38,21.9,0.04646,4e-05,5.8666]
[1777508382635,36.53,75694.04,21.9,0.04747,4e-05,5.97037]
[1777508385856,36.53,75699.99,21.9,0.04771,5e-05,5.99462]
[1777508385872,36.52,75701.59,21.9,0.04776,5e-05,6.00022]
[1777508391699,36.57,75705.73,21.9,0.04815,5e-05,6.03988]
[1777508396732,36.59,75705.65,21.9,0.04826,5e-05,6.05101]
[1777508401768,36.6,75705.73,21.9,0.04828,5e-05,6.05276]
[1777508406457,36.6,75714.58,21.9,0.04869,5e-05,6.09468]
[1777508415866,36.6,75713.78,21.9,0.04868,5e-05,6.09308]
[1777508420902,36.6,75714.36,21.9,0.04871,5e-05,6.09682]
[1777508423925,36.61,75699.46,21.9,0.04804,5e-05,6.02845]
[1777508428959,36.62,75699.35,21.9,0.04808,5e-05,6.03238]
[1777508433994,36.62,75698.11,21.9,0.04802,5e-05,6.02479]
[1777508438129,36.62,75689.23,21.9,0.04763,4e-05,5.98488]
[1777508444264,36.62,75690.02,21.9,0.04768,4e-05,5.98967]
[1777508447454,36.63,75685.06,21.9,0.04748,4e-05,5.96913]
[1777508448851,36.63,75683.6,21.9,0.04742,4e-05,5.96326]
[1777508449107,36.63,75683.31,21.9,0.04741,4e-05,5.96235]
[1777508454141,36.63,75675.64,21.9,0.04706,4e-05,5.9267]
[1777508459177,36.63,75677.38,21.9,0.04714,4e-05,5.93437]
[1777508460899,36.63,75677.99,21.9,0.04716,4e-05,5.93709]
[1777508461192,36.63,75678.3,21.9,0.04718,4e-05,5.93843]
[1777508465254,36.63,75677.82,21.9,0.04717,4e-05,5.93764]
[1777508469878,36.64,75676.45,21.9,0.04713,4e-05,5.93376]
[1777508470254,36.64,75676.39,21.9,0.04713,4e-05,5.93396]
[1777508472828,36.64,75676.34,21.9,0.04713,4e-05,5.9336]
[1777508473275,36.64,75676.29,21.9,0.04713,4e-05,5.9333]
[1777508479316,36.64,75677.54,21.9,0.04721,4e-05,5.94183]
[1777508484351,36.65,75675.43,21.9,0.04714,4e-05,5.93453]
[1777508487813,36.65,75675.35,21.9,0.04715,4e-05,5.9351]
[1777508487914,36.65,75675.35,21.9,0.04715,4e-05,5.93603]
[1777508493416,36.65,75665.14,21.9,0.04667,4e-05,5.88576]
[1777508498451,36.65,75664.04,21.9,0.04662,4e-05,5.8807]
[1777508500322,36.65,75664.81,21.9,0.04666,4e-05,5.88419]
[1777508500465,36.65,75664.84,21.9,0.04666,4e-05,5.88431]
[1777508505500,36.66,75668.16,21.9,0.04683,4e-05,5.90198]
[1777508505562,36.66,75668.16,21.9,0.04683,4e-05,5.90198]
[1777508508813,36.66,75668.08,21.9,0.04684,4e-05,5.90309]
[1777508509527,36.66,75667.43,21.9,0.04682,4e-05,5.90062]
[1777508514563,36.66,75665.62,21.9,0.04674,4e-05,5.89213]
[1777508520389,36.66,75664.82,21.9,0.0467,4e-05,5.88829]
[1777508521204,36.66,75664.61,21.9,0.04669,4e-05,5.8873]
[1777508524150,36.66,75653.47,21.9,0.0462,4e-05,5.83683]
[1777508524878,36.66,75653.33,21.9,0.04619,4e-05,5.8363]
[1777508527654,36.66,75639.67,21.9,0.0456,4e-05,5.775]
[1777508532689,36.66,75638.18,21.9,0.04555,4e-05,5.76917]
[1777508537724,36.67,75642.34,21.9,0.04573,4e-05,5.78876]
[1777508538886,36.67,75642.34,21.9,0.04573,4e-05,5.78876]
[1777508541171,36.67,75647.78,21.9,0.04597,4e-05,5.81357]
[1777508542463,36.67,75649.62,21.9,0.04606,4e-05,5.82211]
[1777508544820,36.67,75646.48,21.9,0.04592,4e-05,5.80814]
[1777508546387,36.67,75646.06,21.9,0.04591,4e-05,5.8065]
[1777508548043,36.67,75646.25,21.9,0.04592,4e-05,5.80761]
[1777508553524,36.67,75645.33,21.9,0.04586,4e-05,5.80061]
[1777508559574,36.67,75634.0,21.9,0.04538,4e-05,5.75087]
[1777508559739,36.67,75635.44,21.9,0.04544,4e-05,5.75754]
[1777508559920,36.67,75635.44,21.9,0.04544,4e-05,5.75754]
[1777508560453,36.67,75647.86,21.9,0.04598,4e-05,5.81356]
[1777508560639,36.67,75647.86,21.9,0.04598,4e-05,5.81356]
[1777508560711,36.67,75647.86,21.9,0.04598,4e-05,5.81356]
[1777508560889,36.67,75655.08,21.9,0.0463,4e-05,5.84629]
[1777508562899,36.67,75663.59,21.9,0.04668,4e-05,5.88493]
[1777508563162,36.67,75663.59,21.9,0.04668,4e-05,5.88493]
[1777508564400,36.67,75666.57,21.9,0.04681,4e-05,5.89847]
[1777508565867,36.67,75667.94,21.9,0.04687,4e-05,5.90464]
[1777508568838,36.67,75662.54,21.9,0.04663,4e-05,5.87998]
[1777508570079,36.67,75661.42,21.9,0.04658,4e-05,5.87489]
[1777508575995,36.67,75654.75,21.9,0.04629,4e-05,5.84496]
[1777508581030,36.67,75661.47,21.9,0.04658,4e-05,5.87563]
[1777508586064,36.67,75662.6,21.9,0.04663,4e-05,5.88076]
[1777508591099,36.67,75662.04,21.9,0.04661,4e-05,5.87816]
[1777508596135,36.67,75661.04,21.9,0.04657,4e-05,5.87361]
[1777508602177,36.67,75660.12,21.9,0.04652,4e-05,5.8694]
[1777508607212,36.67,75659.8,21.9,0.04651,4e-05,5.86793]
[1777508612247,36.67,75662.02,21.9,0.04658,4e-05,5.87453]
[1777508618289,36.67,75661.46,21.9,0.04656,4e-05,5.87183]
[1777508623324,36.67,75660.32,21.9,0.0465,4e-05,5.86657]
[1777508628359,36.67,75662.31,21.9,0.04659,4e-05,5.87548]
[1777508633394,36.67,75662.34,21.9,0.04659,4e-05,5.87547]
[1777508638428,36.67,75665.19,21.9,0.04672,4e-05,5.88828]
[1777508639039,36.67,75665.19,21.9,0.04672,4e-05,5.88828]
[1777508640115,36.67,75665.55,21.9,0.04673,4e-05,5.88987]
[1777508640442,36.67,75668.4,21.9,0.04686,4e-05,5.90278]
[1777508641162,36.67,75668.4,21.9,0.04686,4e-05,5.90278]
[1777508641450,36.67,75669.96,21.9,0.04693,4e-05,5.91036]
[1777508643861,36.67,75669.74,21.9,0.04692,4e-05,5.90928]
[1777508646202,36.67,75670.04,21.9,0.04693,4e-05,5.9104]
[1777508646833,36.67,75670.15,21.9,0.04694,4e-05,5.91083]
[1777508647126,36.67,75670.15,21.9,0.04694,4e-05,5.91083]
[1777508647968,36.67,75670.07,21.9,0.04693,4e-05,5.91038]
[1777508647978,36.67,75670.07,21.9,0.04693,4e-05,5.91038]
[1777508648499,36.67,75673.38,21.9,0.04708,4e-05,5.9254]
[1777508648714,36.67,75673.38,21.9,0.04708,4e-05,5.9254]
[1777508648817,36.67,75673.38,21.9,0.04708,4e-05,5.9254]
[1777508649918,36.67,75679.53,21.9,0.04736,4e-05,5.95396]
[1777508650513,36.67,75681.4,21.9,0.04744,4e-05,5.96292]
[1777508652598,36.67,75681.94,21.9,0.04747,4e-05,5.96523]
[1777508652620,36.67,75684.27,21.9,0.04757,4e-05,5.97575]
[1777508658560,36.68,75695.95,21.9,0.04811,5e-05,6.03109]
[1777508662597,36.68,75710.68,21.9,0.04879,5e-05,6.10048]
[1777508667633,36.68,75710.99,21.9,0.04881,5e-05,6.10273]
[1777508672668,36.68,75714.88,21.9,0.04897,5e-05,6.11811]
[1777508677703,36.68,75715.6,21.9,0.04901,5e-05,6.12219]
[1777508683745,36.69,75713.45,21.9,0.04892,5e-05,6.11307]
[1777508690794,36.69,75711.13,21.9,0.04883,5e-05,6.10352]
[1777508695964,36.69,75713.99,21.9,0.04897,5e-05,6.11752]
[1777508702237,36.69,75715.12,21.9,0.04903,5e-05,6.12368]
[1777508704891,36.69,75730.98,21.9,0.04977,5e-05,6.19836]
[1777508708617,36.69,75731.62,21.9,0.0498,5e-05,6.20145]
[1777508709651,36.69,75731.8,21.9,0.04981,5e-05,6.20236]
[1777508710729,36.69,75734.0,21.9,0.04991,5e-05,6.21273]
[1777508715971,36.69,75732.24,21.9,0.04983,5e-05,6.20444]
[1777508721006,36.69,75727.96,21.9,0.04963,5e-05,6.18468]
[1777508726041,36.69,75732.68,21.9,0.04985,5e-05,6.20724]
[1777508728404,36.69,75740.12,21.9,0.0502,5e-05,6.24235]
[1777508729892,36.69,75750.67,21.9,0.0507,5e-05,6.2921]
[1777508731797,36.69,75750.17,21.9,0.05064,5e-05,6.28601]
[1777508736071,36.69,75751.33,21.9,0.05069,5e-05,6.29112]
[1777508741146,36.69,75752.92,21.9,0.05076,5e-05,6.29797]
[1777508746181,36.69,75752.65,21.9,0.05074,5e-05,6.29607]
[1777508750601,36.69,75752.07,21.9,0.05071,5e-05,6.29297]
[1777508756251,36.69,75752.66,21.9,0.05073,5e-05,6.29495]
[1777508761286,36.69,75753.42,21.9,0.05076,5e-05,6.29792]
[1777508767328,36.68,75756.64,21.9,0.0509,5e-05,6.31232]
[1777508772362,36.68,75755.16,21.9,0.05083,5e-05,6.30459]
[1777508778404,36.68,75754.34,21.9,0.05078,5e-05,6.29991]
[1777508784447,36.68,75758.81,21.9,0.05098,5e-05,6.32026]
[1777508789482,36.68,75761.55,21.9,0.0511,5e-05,6.33246]
[1777508794517,36.68,75757.86,21.9,0.0509,5e-05,6.31063]
[1777508799552,36.67,75766.3,21.9,0.05129,5e-05,6.34997]
[1777508802061,36.67,75765.21,21.9,0.05123,5e-05,6.34436]
[1777508807607,36.67,75765.04,21.9,0.05121,5e-05,6.34234]
[1777508812650,36.67,75764.43,21.9,0.05117,5e-05,6.33841]
[1777508817728,36.67,75769.03,21.9,0.05138,5e-05,6.35952]
[1777508822665,36.66,75767.79,21.9,0.05131,5e-05,6.35239]
[1777508826803,36.66,75760.85,21.9,0.05097,5e-05,6.31856]
[1777508832791,36.66,75757.34,21.9,0.0508,5e-05,6.30083]
[1777508837826,36.66,75765.69,21.9,0.05118,5e-05,6.33969]
[1777508842860,36.66,75767.54,21.9,0.05126,5e-05,6.34742]
[1777508847896,36.65,75766.17,21.9,0.05118,5e-05,6.33975]
[1777508852931,36.65,75766.63,21.9,0.05117,5e-05,6.33746]
[1777508857965,36.65,75768.78,21.9,0.05126,5e-05,6.3466]
[1777508863743,36.65,75764.65,21.9,0.05106,5e-05,6.32602]
[1777508869042,36.65,75765.75,21.9,0.05109,5e-05,6.32989]
[1777508874184,36.64,75765.39,21.9,0.05107,5e-05,6.32734]
[1777508880946,36.64,75769.19,21.9,0.05123,5e-05,6.34398]
[1777508886257,36.64,75773.81,21.9,0.05144,5e-05,6.36474]
[1777508892204,36.63,75773.15,21.9,0.05139,5e-05,6.35975]
[1777508897240,36.63,75773.4,21.9,0.05139,5e-05,6.35944]
[1777508903282,36.63,75771.71,21.9,0.05129,5e-05,6.3499]
[1777508903969,36.63,75771.71,21.9,0.05129,5e-05,6.3499]
[1777508909324,36.62,75760.34,21.9,0.05074,5e-05,6.29469]
[1777508913369,36.62,75755.1,21.9,0.05046,5e-05,6.26586]
[1777508919393,36.62,75750.21,21.9,0.05023,5e-05,6.24211]
[1777508921601,36.62,75751.39,21.9,0.05028,5e-05,6.24761]
[1777508927450,36.62,75755.09,21.9,0.05045,5e-05,6.26449]
[1777508931900,36.62,75754.02,21.9,0.0504,5e-05,6.25907]
[1777508938527,36.62,75755.35,21.9,0.05045,5e-05,6.26439]
[1777508943564,36.62,75749.94,21.9,0.05019,5e-05,6.23821]
[1777508950612,36.62,75749.14,21.9,0.05015,5e-05,6.23381]
[1777508955648,36.61,75755.49,21.9,0.05044,5e-05,6.26338]
[1777508962696,36.61,75756.19,21.9,0.05046,5e-05,6.2657]
[1777508967731,36.61,75757.12,21.9,0.0505,5e-05,6.26938]
[1777508972768,36.61,75758.75,21.9,0.05054,5e-05,6.27281]
[1777508977805,36.61,75763.92,21.9,0.05078,5e-05,6.29652]
[1777508982840,36.61,75764.22,21.9,0.05078,5e-05,6.29698]
[1777508987875,36.6,75766.6,21.9,0.05088,5e-05,6.30729]
[1777508992910,36.6,75777.76,21.9,0.0514,5e-05,6.35947]
[1777508995801,36.6,75776.19,21.9,0.05132,5e-05,6.35141]
[1777509000740,36.6,75787.13,21.9,0.05183,5e-05,6.40232]
[1777509005101,36.59,75805.49,21.9,0.0527,5e-05,6.48888]
[1777509010951,36.59,75814.53,21.9,0.05312,5e-05,6.53053]
[1777509016086,36.58,75820.09,21.9,0.05336,5e-05,6.55442]
[1777509021121,36.58,75826.77,21.9,0.05366,5e-05,6.58435]
[1777509026156,36.57,75832.95,21.9,0.05394,5e-05,6.61159]
[1777509031191,36.56,75831.62,21.9,0.05381,5e-05,6.59841]
[1777509036226,36.56,75836.29,21.9,0.05401,5e-05,6.61832]
[1777509041264,36.55,75838.57,21.9,0.05409,5e-05,6.62642]
[1777509046299,36.54,75837.46,21.9,0.05401,5e-05,6.61784]
[1777509051335,36.54,75839.99,21.9,0.0541,5e-05,6.62713]
[1777509056370,36.53,75838.24,21.9,0.05398,5e-05,6.61532]
[1777509061405,36.52,75844.06,21.9,0.05424,5e-05,6.64069]
[1777509066440,36.51,75852.81,21.9,0.05463,5e-05,6.67971]
[1777509069461,36.51,75839.79,21.9,0.05396,5e-05,6.6135]
[1777509074496,36.5,75840.03,21.9,0.05394,5e-05,6.6115]
[1777509079530,36.5,75849.73,21.9,0.05439,5e-05,6.65597]
[1777509082521,36.49,75851.41,21.9,0.05446,5e-05,6.66285]
[1777509087963,36.49,75855.1,21.9,0.05461,5e-05,6.6775]
[1777509089617,36.48,75860.64,21.9,0.05487,5e-05,6.70346]
[1777509095644,36.47,75873.38,21.9,0.05543,5e-05,6.75732]
[1777509100679,36.46,75874.56,21.9,0.05544,5e-05,6.75906]
[1777509105713,36.45,75882.58,21.9,0.05581,5e-05,6.79502]
[1777509109148,36.45,75884.45,21.9,0.05589,5e-05,6.80263]
[1777509110749,36.44,75899.27,21.9,0.05662,5e-05,6.87434]
[1777509113236,36.44,75901.07,21.9,0.05669,5e-05,6.88141]
[1777509117155,36.43,75910.39,21.9,0.05715,5e-05,6.92537]
[1777509119402,36.43,75917.41,21.9,0.05748,5e-05,6.95804]
[1777509120644,36.43,75920.71,21.9,0.05765,5e-05,6.97386]
[1777509121010,36.43,75920.71,21.9,0.05765,5e-05,6.97386]
[1777509121085,36.42,75925.98,21.9,0.05791,5e-05,6.99952]
[1777509122538,36.42,75934.21,21.9,0.05834,5e-05,7.04112]
[1777509122760,36.42,75934.21,21.9,0.05834,5e-05,7.04112]
[1777509122833,36.42,75934.01,21.9,0.05832,5e-05,7.03963]
[1777509124863,36.42,75934.06,21.9,0.05832,5e-05,7.03882]
[1777509125527,36.42,75942.3,21.9,0.05874,5e-05,7.07994]
[1777509125855,36.42,75945.85,21.9,0.05892,5e-05,7.09718]
[1777509127660,36.41,75946.87,21.9,0.05897,5e-05,7.10159]
[1777509127869,36.41,75948.27,21.9,0.05903,5e-05,7.10795]
[1777509128354,36.41,75948.27,21.9,0.05903,5e-05,7.10795]
[1777509133910,36.41,75965.57,21.9,0.05994,5e-05,7.19545]
[1777509137364,36.41,75963.95,21.9,0.05984,5e-05,7.18599]
[1777509139502,36.4,75964.86,21.9,0.05989,5e-05,7.19002]
[1777509144746,36.4,75969.48,21.9,0.06012,5e-05,7.21224]
[1777509150025,36.4,75968.46,21.9,0.06004,5e-05,7.20476]
[1777509153077,36.4,75969.45,21.9,0.06006,5e-05,7.20543]
[1777509154790,36.39,75955.31,21.9,0.05929,5e-05,7.13165]
[1777509155180,36.39,75955.31,21.9,0.05929,5e-05,7.13165]
[1777509155423,36.39,75950.82,21.9,0.05905,5e-05,7.1083]
[1777509156434,36.39,75946.17,21.9,0.05879,5e-05,7.0842]
[1777509156491,36.39,75946.17,21.9,0.05879,5e-05,7.0842]
[1777509157077,36.39,75931.59,21.9,0.05802,5e-05,7.00941]
[1777509158085,36.39,75916.77,21.9,0.05724,5e-05,6.93348]
[1777509158682,36.39,75916.77,21.9,0.05724,5e-05,6.93348]
[1777509159093,36.39,75907.94,21.9,0.05677,5e-05,6.88837]
[1777509161109,36.39,75893.41,21.9,0.056,5e-05,6.81333]
[1777509162678,36.38,75891.93,21.9,0.05592,5e-05,6.80506]
[1777509163101,36.38,75891.93,21.9,0.05592,5e-05,6.80506]
[1777509163617,36.38,75891.56,21.9,0.05589,5e-05,6.80237]
[1777509164425,36.38,75893.26,21.9,0.05597,5e-05,6.81007]
[1777509167896,36.38,75893.42,21.9,0.05595,5e-05,6.80836]
[1777509168919,36.37,75894.29,21.9,0.05599,5e-05,6.81189]
[1777509174197,36.36,75901.26,21.9,0.05629,5e-05,6.84154]
[1777509175165,36.36,75901.26,21.9,0.05629,5e-05,6.84154]
[1777509179849,36.35,75900.64,21.9,0.05621,5e-05,6.83397]
[1777509181129,36.35,75897.92,21.9,0.05606,5e-05,6.81941]
[1777509183206,36.35,75892.14,21.9,0.05575,5e-05,6.78872]
[1777509183524,36.35,75892.07,21.9,0.05573,5e-05,6.78755]
[1777509188625,36.34,75890.66,21.9,0.05563,5e-05,6.77732]
[1777509191522,36.34,75896.42,21.9,0.0559,5e-05,6.80378]
[1777509195929,36.33,75893.14,21.9,0.0557,5e-05,6.78407]
[1777509197801,36.33,75893.03,21.9,0.05568,5e-05,6.78193]
[1777509203400,36.31,75894.59,21.9,0.0557,5e-05,6.78421]
[1777509205821,36.31,75894.96,21.9,0.05571,5e-05,6.78528]
[1777509205939,36.31,75894.96,21.9,0.05571,5e-05,6.78528]
[1777509208073,36.31,75895.52,21.9,0.05572,5e-05,6.7865]
[1777509213473,36.3,75898.36,21.9,0.05578,5e-05,6.79165]
[1777509219305,36.29,75904.03,21.9,0.05604,5e-05,6.8168]
[1777509224550,36.28,75905.68,21.9,0.05606,5e-05,6.81908]
[1777509228449,36.27,75907.54,21.9,0.05613,5e-05,6.82585]
[1777509230592,36.27,75923.26,21.9,0.05692,5e-05,6.90262]
[1777509236033,36.26,75925.22,21.9,0.05698,5e-05,6.90856]
[1777509241669,36.25,75930.86,21.9,0.0572,5e-05,6.93053]
[1777509247314,36.24,75927.02,21.9,0.05697,5e-05,6.90798]
[1777509247521,36.23,75926.95,21.9,0.05695,5e-05,6.90565]
[1777509252746,36.22,75922.64,21.9,0.05666,5e-05,6.87788]
[1777509257781,36.21,75924.97,21.9,0.05673,5e-05,6.88494]
[1777509260803,36.21,75937.65,21.9,0.05736,5e-05,6.94661]
[1777509261653,36.21,75937.65,21.9,0.05736,5e-05,6.94661]
[1777509263903,36.2,75939.97,21.9,0.05747,5e-05,6.95647]
[1777509269865,36.19,75942.81,21.9,0.05754,5e-05,6.96358]
[1777509276184,36.18,75942.24,21.9,0.05744,5e-05,6.95279]
[1777509276285,36.17,75941.56,21.9,0.05737,5e-05,6.94623]
[1777509276867,36.17,75941.56,21.9,0.05737,5e-05,6.94623]
[1777509277086,36.17,75941.56,21.9,0.05737,5e-05,6.94623]
[1777509277123,36.17,75940.58,21.9,0.05731,5e-05,6.94082]
[1777509279832,36.17,75938.35,21.9,0.0572,5e-05,6.92968]
[1777509279936,36.17,75938.58,21.9,0.05721,5e-05,6.93098]
[1777509280690,36.17,75938.58,21.9,0.05721,5e-05,6.93098]
[1777509285977,36.17,75928.52,21.9,0.05666,5e-05,6.87789]
[1777509288550,36.17,75929.56,21.9,0.05671,5e-05,6.88257]
[1777509294034,36.16,75929.17,21.9,0.05667,5e-05,6.87878]
[1777509299368,36.16,75925.91,21.9,0.05649,5e-05,6.86109]
[1777509309140,36.15,75943.25,21.9,0.05736,5e-05,6.9458]
[1777509314175,36.15,75945.62,21.9,0.05746,5e-05,6.95586]
[1777509319210,36.15,75949.13,21.9,0.05763,5e-05,6.97174]
[1777509321907,36.14,75954.31,21.9,0.05789,5e-05,6.9974]
[1777509322230,36.14,75954.47,21.9,0.0579,5e-05,6.99774]
[1777509325889,36.14,75954.75,21.9,0.05791,5e-05,6.99927]
[1777509326340,36.14,75970.26,21.9,0.05874,5e-05,7.07918]
[1777509326694,36.14,75970.26,21.9,0.05874,5e-05,7.07918]
[1777509326844,36.14,75970.26,21.9,0.05874,5e-05,7.07918]
[1777509326904,36.14,75970.26,21.9,0.05874,5e-05,7.07918]
[1777509327268,36.14,75993.05,21.9,0.05997,5e-05,7.19743]
[1777509332096,36.14,75987.2,21.9,0.05961,5e-05,7.16224]
[1777509337338,36.14,75998.98,21.9,0.06024,5e-05,7.22189]
[1777509339760,36.14,76001.04,21.9,0.06034,5e-05,7.23202]
[1777509341995,36.13,76011.32,21.9,0.0609,6e-05,7.28518]
[1777509347064,36.13,76024.38,21.9,0.0616,6e-05,7.3517]
[1777509351931,36.13,76020.67,21.9,0.06137,6e-05,7.33012]
[1777509352445,36.12,76043.39,21.9,0.06263,6e-05,7.44959]
[1777509352865,36.12,76043.39,21.9,0.06263,6e-05,7.44959]
[1777509353110,36.12,76043.39,21.9,0.06263,6e-05,7.44959]
[1777509353270,36.12,76043.39,21.9,0.06263,6e-05,7.44959]
[1777509354159,36.12,76045.43,21.9,0.06274,6e-05,7.45978]
[1777509354233,36.12,76045.43,21.9,0.06274,6e-05,7.45978]
[1777509354273,36.12,76045.43,21.9,0.06274,6e-05,7.45978]
[1777509354332,36.12,76045.43,21.9,0.06274,6e-05,7.45978]
[1777509354737,36.12,76057.08,21.9,0.06339,6e-05,7.52134]
[1777509355269,36.12,76057.08,21.9,0.06339,6e-05,7.52134]
[1777509357320,36.12,76066.39,21.9,0.06391,6e-05,7.56979]
[1777509357708,36.12,76068.76,21.9,0.06404,6e-05,7.58165]
[1777509362115,36.11,76055.82,21.9,0.06327,6e-05,7.50984]
[1777509362758,36.11,76056.25,21.9,0.06328,6e-05,7.51059]
[1777509363184,36.11,76056.25,21.9,0.06328,6e-05,7.51059]
[1777509363780,36.11,76055.87,21.9,0.06325,6e-05,7.50778]
[1777509364817,36.11,76056.06,21.9,0.06326,6e-05,7.5088]
[1777509366032,36.1,76050.8,21.9,0.06294,6e-05,7.47917]
[1777509366099,36.1,76050.8,21.9,0.06294,6e-05,7.47917]
[1777509369998,36.1,76035.22,21.9,0.06205,6e-05,7.39435]
[1777509370398,36.1,76035.22,21.9,0.06205,6e-05,7.39435]
[1777509370087,36.1,76048.11,21.9,0.06276,6e-05,7.46168]
[1777509375424,36.09,76037.17,21.9,0.06212,6e-05,7.40147]
[1777509375704,36.09,76034.83,21.9,0.06198,6e-05,7.38847]
[1777509376623,36.09,76018.92,21.9,0.06109,6e-05,7.30323]
[1777509381657,36.09,76008.06,21.9,0.06047,5e-05,7.24436]
[1777509382517,36.09,76008.06,21.9,0.06047,5e-05,7.24436]
[1777509387681,36.08,76004.19,21.9,0.06024,5e-05,7.2228]
[1777509393702,36.08,75994.66,21.9,0.05967,5e-05,7.16704]
[1777509398778,36.08,75978.84,21.9,0.0588,5e-05,7.08387]
[1777509402140,36.08,75982.91,21.9,0.05902,5e-05,7.10478]
[1777509407840,36.07,75987.58,21.9,0.05926,5e-05,7.12787]
[1777509412876,36.07,75979.93,21.9,0.05884,5e-05,7.0875]
[1777509417911,36.07,75986.97,21.9,0.05921,5e-05,7.12339]
[1777509422947,36.07,75987.87,21.9,0.05925,5e-05,7.12714]
[1777509427981,36.07,75989.35,21.9,0.05932,5e-05,7.13387]
[1777509433197,36.07,75991.57,21.9,0.05944,5e-05,7.14463]
[1777509434184,36.07,75993.02,21.9,0.05951,5e-05,7.15178]
[1777509435033,36.07,76019.3,21.9,0.06095,6e-05,7.28924]
[1777509437738,36.06,76019.95,21.9,0.06098,6e-05,7.29196]
[1777509438067,36.06,76035.57,21.9,0.06184,6e-05,7.37411]
[1777509439162,36.06,76035.57,21.9,0.06184,6e-05,7.37411]
[1777509441052,36.06,76038.47,21.9,0.06199,6e-05,7.38849]
[1777509443121,36.06,76042.23,21.9,0.06218,6e-05,7.40665]
[1777509444348,36.06,76043.4,21.9,0.06224,6e-05,7.41226]
[1777509445182,36.05,76044.69,21.9,0.06231,6e-05,7.4185]
[1777509450308,36.05,76046.16,21.9,0.06236,6e-05,7.42319]
[1777509452479,36.05,76046.19,21.9,0.06232,6e-05,7.41828]
[1777509457522,36.04,76039.93,21.9,0.06193,6e-05,7.38189]
[1777509460403,36.04,76045.87,21.9,0.06225,6e-05,7.41167]
[1777509463814,36.03,76051.9,21.9,0.06256,6e-05,7.44131]
[1777509465484,36.03,76054.73,21.9,0.06271,6e-05,7.45575]
[1777509466277,36.03,76056.66,21.9,0.06281,6e-05,7.46538]
[1777509468870,36.02,76062.25,21.9,0.06311,6e-05,7.49313]
[1777509469964,36.02,76061.87,21.9,0.06308,6e-05,7.49034]
[1777509472113,36.02,76046.92,21.9,0.06222,6e-05,7.40905]
[1777509480361,36.01,76050.45,21.9,0.06236,6e-05,7.42242]
[1777509482704,36.01,76060.2,21.9,0.06289,6e-05,7.47323]
[1777509482872,36.01,76060.2,21.9,0.06289,6e-05,7.47323]
[1777509483007,36.01,76060.2,21.9,0.06289,6e-05,7.47323]
[1777509483972,36.0,76069.54,21.9,0.06342,6e-05,7.5226]
[1777509486416,36.0,76079.73,21.9,0.06398,6e-05,7.57582]
[1777509489177,36.0,76082.19,21.9,0.0641,6e-05,7.58678]
[1777509492637,35.99,76077.35,21.9,0.0638,6e-05,7.55829]
[1777509493177,35.99,76077.35,21.9,0.0638,6e-05,7.55829]
[1777509493425,35.99,76077.35,21.9,0.0638,6e-05,7.55829]
[1777509493455,35.99,76101.45,21.9,0.06517,6e-05,7.68722]
[1777509494232,35.99,76101.45,21.9,0.06517,6e-05,7.68722]
[1777509495469,35.98,76081.9,21.9,0.06402,6e-05,7.57953]
[1777509495637,35.98,76081.9,21.9,0.06402,6e-05,7.57953]
[1777509496765,35.98,76071.84,21.9,0.06344,6e-05,7.52463]
[1777509502518,35.97,76079.71,21.9,0.06384,6e-05,7.56221]
[1777509507016,35.97,76074.56,21.9,0.06351,6e-05,7.53116]
[1777509512588,35.96,76076.3,21.9,0.06354,6e-05,7.533]
[1777509513897,35.96,76080.53,21.9,0.06377,6e-05,7.55515]
[1777509517273,35.95,76080.63,21.9,0.06375,6e-05,7.55324]
[1777509522658,35.95,76071.26,21.9,0.06317,6e-05,7.49895]
[1777509527695,35.94,76077.51,21.9,0.0635,6e-05,7.52966]
[1777509532733,35.93,76085.78,21.9,0.06394,6e-05,7.57118]
[1777509537770,35.93,76090.37,21.9,0.06417,6e-05,7.59266]
[1777509539121,35.93,76090.37,21.9,0.06417,6e-05,7.59266]
[1777509541877,35.92,76103.37,21.9,0.0649,6e-05,7.66096]
[1777509541888,35.92,76103.37,21.9,0.0649,6e-05,7.66096]
[1777509544123,35.92,76111.24,21.9,0.06534,6e-05,7.70225]
[1777509544172,35.92,76114.85,21.9,0.06554,6e-05,7.7211]
[1777509550297,35.91,76119.39,21.9,0.06578,6e-05,7.74359]
[1777509550356,35.91,76119.18,21.9,0.06576,6e-05,7.74167]
[1777509552881,35.91,76101.53,21.9,0.06471,6e-05,7.64361]
[1777509557915,35.9,76109.99,21.9,0.06516,6e-05,7.68579]
[1777509562951,35.89,76106.83,21.9,0.06493,6e-05,7.66457]
[1777509563683,35.89,76106.83,21.9,0.06493,6e-05,7.66457]
[1777509565972,35.89,76121.72,21.9,0.06578,6e-05,7.7435]
[1777509571007,35.88,76116.28,21.9,0.06538,6e-05,7.70539]
[1777509577048,35.87,76117.25,21.9,0.06538,6e-05,7.70558]
[1777509582111,35.86,76119.36,21.9,0.06547,6e-05,7.71369]
[1777509582393,35.86,76119.36,21.9,0.06547,6e-05,7.71369]
[1777509582696,35.86,76124.11,21.9,0.06574,6e-05,7.7385]
[1777509583168,35.86,76124.11,21.9,0.06574,6e-05,7.7385]
[1777509583234,35.86,76124.11,21.9,0.06574,6e-05,7.7385]
[1777509583265,35.86,76124.11,21.9,0.06574,6e-05,7.7385]
[1777509583336,35.86,76124.11,21.9,0.06574,6e-05,7.7385]
[1777509583434,35.86,76124.11,21.9,0.06574,6e-05,7.7385]
[1777509583535,35.86,76137.79,21.9,0.06655,6e-05,7.81356]
[1777509584011,35.86,76137.79,21.9,0.06655,6e-05,7.81356]
[1777509584308,35.86,76142.19,21.9,0.0668,6e-05,7.83711]
[1777509587470,35.86,76133.57,21.9,0.06628,6e-05,7.78893]
[1777509587475,35.86,76133.57,21.9,0.06628,6e-05,7.78893]
[1777509587543,35.85,76132.26,21.9,0.06619,6e-05,7.78044]
[1777509593181,35.85,76135.37,21.9,0.06637,6e-05,7.79722]
[1777509594257,35.85,76143.34,21.9,0.06684,6e-05,7.84107]
[1777509599281,35.85,76143.64,21.9,0.06685,6e-05,7.84176]
[1777509603055,35.85,76146.78,21.9,0.06703,6e-05,7.85839]
[1777509605583,35.85,76128.92,21.9,0.06596,6e-05,7.75955]
[1777509605619,35.85,76128.92,21.9,0.06596,6e-05,7.75955]
[1777509611012,35.85,76121.37,21.9,0.06551,6e-05,7.71782]
[1777509613303,35.85,76107.68,21.9,0.06471,6e-05,7.64306]
[1777509618338,35.85,76099.09,21.9,0.06422,6e-05,7.59724]
[1777509622366,35.85,76111.66,21.9,0.06496,6e-05,7.6663]
[1777509627401,35.85,76101.12,21.9,0.06435,6e-05,7.60965]
[1777509631723,35.85,76108.69,21.9,0.0648,6e-05,7.6513]
[1777509632999,35.85,76105.44,21.9,0.06458,6e-05,7.63001]
[1777509638478,35.85,76108.9,21.9,0.0648,6e-05,7.64974]
[1777509643513,35.86,76106.02,21.9,0.06463,6e-05,7.63473]
[1777509647768,35.86,76117.83,21.9,0.06533,6e-05,7.69968]
[1777509652234,35.86,76119.98,21.9,0.06546,6e-05,7.71165]
[1777509657611,35.86,76125.03,21.9,0.06576,6e-05,7.73929]
[1777509662646,35.86,76124.67,21.9,0.06573,6e-05,7.7372]
[1777509667681,35.86,76122.69,21.9,0.06562,6e-05,7.72626]
[1777509672715,35.86,76122.34,21.9,0.0656,6e-05,7.72433]
[1777509674084,35.86,76121.92,21.9,0.06557,6e-05,7.72203]
[1777509674472,35.86,76121.92,21.9,0.06557,6e-05,7.72203]
[1777509682786,35.86,76129.53,21.9,0.06602,6e-05,7.76364]
[1777509684270,35.86,76133.95,21.9,0.06628,6e-05,7.78787]
[1777509689519,35.86,76137.02,21.9,0.06646,6e-05,7.80426]
[1777509690521,35.86,76130.21,21.9,0.06605,6e-05,7.76659]
[1777509696627,35.85,76126.87,21.9,0.06582,6e-05,7.74412]
[1777509700515,35.85,76132.5,21.9,0.06615,6e-05,7.77485]
[1777509702111,35.85,76131.48,21.9,0.06609,6e-05,7.76908]
[1777509704869,35.85,76126.29,21.9,0.06578,6e-05,7.74035]
[1777509709975,35.85,76126.68,21.9,0.0658,6e-05,7.74249]
[1777509714738,35.85,76129.12,21.9,0.06595,6e-05,7.75574]
[1777509719767,35.85,76135.5,21.9,0.06632,6e-05,7.79038]
[1777509720954,35.85,76133.27,21.9,0.06618,6e-05,7.77781]
[1777509721816,35.85,76133.27,21.9,0.06618,6e-05,7.77781]
[1777509722667,35.85,76126.42,21.9,0.06578,6e-05,7.74019]
[1777509723268,35.85,76116.09,21.9,0.06517,6e-05,7.6837]
[1777509725062,35.85,76112.62,21.9,0.06497,6e-05,7.66485]
[1777509730137,35.85,76114.85,21.9,0.06511,6e-05,7.67766]
[1777509734165,35.85,76103.47,21.9,0.06445,6e-05,7.61596]
[1777509739228,35.86,76095.06,21.9,0.06397,6e-05,7.57145]
[1777509739561,35.86,76095.06,21.9,0.06397,6e-05,7.57145]
[1777509741215,35.86,76080.64,21.9,0.06315,6e-05,7.49444]
[1777509746250,35.86,76080.1,21.9,0.06314,6e-05,7.49338]
[1777509749271,35.86,76066.55,21.9,0.06238,6e-05,7.42177]
[1777509750916,35.86,76065.28,21.9,0.06231,6e-05,7.41545]
[1777509751724,35.87,76051.81,21.9,0.06153,6e-05,7.34027]
[1777509753927,35.87,76054.73,21.9,0.0617,6e-05,7.35604]
[1777509754305,35.87,76055.25,21.9,0.06173,6e-05,7.35891]
[1777509759767,35.87,76054.54,21.9,0.06172,6e-05,7.35797]
[1777509761099,35.87,76046.5,21.9,0.06128,6e-05,7.31635]
[1777509762576,35.87,76044.58,21.9,0.06117,6e-05,7.30616]
[1777509765878,35.88,76044.14,21.9,0.06117,6e-05,7.30578]
[1777509766390,35.88,76041.68,21.9,0.06105,6e-05,7.29406]
[1777509771425,35.88,76038.09,21.9,0.06086,6e-05,7.27603]
[1777509774221,35.88,76037.43,21.9,0.06083,6e-05,7.27318]
[1777509774518,35.88,76037.43,21.9,0.06083,6e-05,7.27318]
[1777509774879,35.88,76037.43,21.9,0.06083,6e-05,7.27318]
[1777509774620,35.88,76030.23,21.9,0.06043,6e-05,7.23538]
[1777509775617,35.88,76030.23,21.9,0.06043,6e-05,7.23538]
[1777509775620,35.88,76030.23,21.9,0.06043,6e-05,7.23538]
[1777509775825,35.88,76030.23,21.9,0.06043,6e-05,7.23538]
[1777509777845,35.88,76020.43,21.9,0.05989,5e-05,7.18354]
[1777509780728,35.88,76017.56,21.9,0.05973,5e-05,7.16791]
[1777509781317,35.88,76019.51,21.9,0.05983,5e-05,7.17783]
[1777509781495,35.88,76026.05,21.9,0.06019,6e-05,7.21251]
[1777509785254,35.88,76031.77,21.9,0.06051,6e-05,7.24325]
[1777509785523,35.89,76030.54,21.9,0.06045,6e-05,7.2375]
[1777509786808,35.89,76030.54,21.9,0.06045,6e-05,7.2375]
[1777509786851,35.89,76030.36,21.9,0.06045,6e-05,7.23731]
[1777509787311,35.89,76030.36,21.9,0.06045,6e-05,7.23731]
[1777509787537,35.89,76030.1,21.9,0.06045,6e-05,7.23669]
[1777509789033,35.89,76026.73,21.9,0.06027,6e-05,7.21968]
[1777509789036,35.89,76026.73,21.9,0.06027,6e-05,7.21968]
[1777509789551,35.89,76021.82,21.9,0.06,5e-05,7.19408]
[1777509790665,35.89,76021.82,21.9,0.06,5e-05,7.19408]
[1777509790694,35.89,76020.66,21.9,0.05994,5e-05,7.18825]
[1777509793284,35.89,76019.07,21.9,0.05985,5e-05,7.17948]
[1777509795560,35.89,76014.55,21.9,0.0596,5e-05,7.1554]
[1777509795862,35.89,76014.55,21.9,0.0596,5e-05,7.1554]
[1777509795902,35.89,76013.76,21.9,0.05955,5e-05,7.15111]
[1777509799643,35.89,76011.65,21.9,0.05945,5e-05,7.14129]
[1777509799665,35.89,76011.65,21.9,0.05945,5e-05,7.14129]
[1777509799708,35.89,76011.47,21.9,0.05944,5e-05,7.14077]
[1777509803814,35.89,76019.91,21.9,0.0599,5e-05,7.18459]
[1777509803820,35.89,76021.06,21.9,0.05996,5e-05,7.19042]
[1777509805036,35.89,76021.77,21.9,0.06,5e-05,7.19448]
[1777509808686,35.89,76043.77,21.9,0.06123,6e-05,7.31167]
[1777509813721,35.9,76040.54,21.9,0.06103,6e-05,7.29154]
[1777509818757,35.9,76041.39,21.9,0.06109,6e-05,7.29694]
[1777509822832,35.9,76042.81,21.9,0.06117,6e-05,7.30495]
[1777509822933,35.9,76044.32,21.9,0.06126,6e-05,7.31311]
[1777509827729,35.9,76043.19,21.9,0.06121,6e-05,7.30839]
[1777509828926,35.91,76044.09,21.9,0.06128,6e-05,7.31506]
[1777509830485,35.91,76043.04,21.9,0.06123,6e-05,7.31012]
[1777509831168,35.91,76043.97,21.9,0.06129,6e-05,7.31632]
[1777509832614,35.91,76044.53,21.9,0.06133,6e-05,7.31992]
[1777509837894,35.92,76044.57,21.9,0.06138,6e-05,7.32389]
[1777509841601,35.92,76046.72,21.9,0.06152,6e-05,7.33715]
[1777509843402,35.92,76057.47,21.9,0.06213,6e-05,7.39552]
[1777509844057,35.93,76058.11,21.9,0.06217,6e-05,7.39944]
[1777509849978,35.93,76051.91,21.9,0.06186,6e-05,7.36961]
[1777509855013,35.94,76051.28,21.9,0.06185,6e-05,7.36901]
[1777509860048,35.94,76051.74,21.9,0.06191,6e-05,7.37417]
[1777509865082,35.95,76053.0,21.9,0.06201,6e-05,7.38351]
[1777509870118,35.95,76051.23,21.9,0.06194,6e-05,7.37668]
[1777509875153,35.96,76053.18,21.9,0.06204,6e-05,7.38583]
[1777509880188,35.96,76053.58,21.9,0.06209,6e-05,7.39047]
[1777509882268,35.96,76053.54,21.9,0.0621,6e-05,7.39075]
[1777509883008,35.96,76053.54,21.9,0.0621,6e-05,7.39075]
[1777509888366,35.97,76060.92,21.9,0.06254,6e-05,7.43283]
[1777509896300,35.98,76061.01,21.9,0.06259,6e-05,7.43704]
[1777509899802,35.98,76068.55,21.9,0.06302,6e-05,7.47817]
[1777509904104,35.98,76080.38,21.9,0.06372,6e-05,7.54353]
[1777509910936,35.98,76081.61,21.9,0.0638,6e-05,7.55129]
[1777509916440,35.99,76080.5,21.9,0.06376,6e-05,7.54685]
[1777509922020,35.99,76082.58,21.9,0.06389,6e-05,7.55918]
[1777509928415,35.99,76093.7,21.9,0.06454,6e-05,7.62003]
[1777509933667,35.99,76091.39,21.9,0.06438,6e-05,7.60416]
[1777509935407,35.99,76097.99,21.9,0.06477,6e-05,7.64021]
[1777509935603,35.99,76097.99,21.9,0.06477,6e-05,7.64021]
[1777509939602,35.99,76117.86,21.9,0.06593,6e-05,7.74841]
[1777509944637,35.99,76118.63,21.9,0.06597,6e-05,7.75201]
[1777509949098,35.99,76120.35,21.9,0.06606,6e-05,7.76083]
[1777509954706,35.99,76123.24,21.9,0.06622,6e-05,7.77584]
[1777509960024,35.99,76132.72,21.9,0.06678,6e-05,7.82727]
[1777509964026,35.99,76132.7,21.9,0.06677,6e-05,7.82626]
[1777509969812,35.98,76137.72,21.9,0.06705,6e-05,7.85223]
[1777509974849,35.98,76140.38,21.9,0.06719,6e-05,7.86554]
[1777509979884,35.98,76141.61,21.9,0.06725,6e-05,7.87097]
[1777509984919,35.97,76140.87,21.9,0.06719,6e-05,7.86552]
[1777509989953,35.97,76145.6,21.9,0.06746,6e-05,7.89025]
[1777509993839,35.97,76143.37,21.9,0.06729,6e-05,7.87317]
[1777509993982,35.97,76142.43,21.9,0.06723,6e-05,7.86772]
[1777509999017,35.97,76141.36,21.9,0.06717,6e-05,7.86277]
[1777510004052,35.97,76146.24,21.9,0.06748,6e-05,7.89066]
[1777510009087,35.98,76146.04,21.9,0.06748,6e-05,7.89046]
[1777510011899,35.98,76145.54,21.9,0.06745,6e-05,7.88805]
[1777510012107,35.98,76145.28,21.9,0.06744,6e-05,7.8868]
[1777510017142,35.97,76145.12,21.9,0.06741,6e-05,7.8846]
[1777510022178,35.97,76145.48,21.9,0.06742,6e-05,7.8853]
[1777510023855,35.97,76145.48,21.9,0.06742,6e-05,7.8853]
[1777510023941,35.97,76146.9,21.9,0.0675,6e-05,7.89263]
[1777510030175,35.97,76148.33,21.9,0.06759,6e-05,7.90145]
[1777510030234,35.97,76153.11,21.9,0.06788,6e-05,7.9281]
[1777510031250,35.97,76153.11,21.9,0.06788,6e-05,7.9281]
[1777510031252,35.97,76153.11,21.9,0.06788,6e-05,7.9281]
[1777510031297,35.97,76161.73,21.9,0.0684,6e-05,7.97563]
[1777510032265,35.97,76161.73,21.9,0.0684,6e-05,7.97563]
[1777510032537,35.97,76161.73,21.9,0.0684,6e-05,7.97563]
[1777510032849,35.97,76161.73,21.9,0.0684,6e-05,7.97563]
[1777510032925,35.97,76163.82,21.9,0.06854,6e-05,7.98787]
[1777510035494,35.97,76169.5,21.9,0.06888,6e-05,8.01958]
[1777510035769,35.97,76169.5,21.9,0.06888,6e-05,8.01958]
[1777510035819,35.97,76169.3,21.9,0.06888,6e-05,8.01901]
[1777510041312,35.97,76170.91,21.9,0.06897,6e-05,8.02786]
[1777510046348,35.97,76160.16,21.9,0.06832,6e-05,7.96788]
[1777510051383,35.97,76158.87,21.9,0.06821,6e-05,7.95712]
[1777510056418,35.97,76160.45,21.9,0.06831,6e-05,7.96616]
[1777510060158,35.97,76167.37,21.9,0.06873,6e-05,8.00475]
[1777510060286,35.97,76167.39,21.9,0.06873,6e-05,8.00482]
[1777510060296,35.97,76167.39,21.9,0.06873,6e-05,8.00482]
[1777510060304,35.97,76167.39,21.9,0.06873,6e-05,8.00482]
[1777510061296,35.97,76171.02,21.9,0.06895,6e-05,8.02506]
[1777510063421,35.97,76171.48,21.9,0.06898,6e-05,8.02749]
[1777510063468,35.97,76170.05,21.9,0.06889,6e-05,8.01945]
[1777510066525,35.98,76170.74,21.9,0.06895,6e-05,8.02422]
[1777510066658,35.98,76172.03,21.9,0.06903,6e-05,8.03187]
[1777510067553,35.98,76172.03,21.9,0.06903,6e-05,8.03187]
[1777510067620,35.98,76182.87,21.9,0.06969,6e-05,8.09242]
[1777510073540,35.98,76186.24,21.9,0.06992,6e-05,8.11336]
[1777510076049,35.98,76185.04,21.9,0.06985,6e-05,8.10695]
[1777510081704,35.99,76192.14,21.9,0.07031,6e-05,8.14869]
[1777510082393,35.99,76193.85,21.9,0.07042,6e-05,8.15858]
[1777510083311,35.99,76195.45,21.9,0.07052,6e-05,8.16784]
[1777510083676,35.99,76195.45,21.9,0.07052,6e-05,8.16784]
[1777510083691,35.99,76195.45,21.9,0.07052,6e-05,8.16784]
[1777510084627,35.99,76199.38,21.9,0.07077,6e-05,8.19043]
[1777510084706,35.99,76199.38,21.9,0.07077,6e-05,8.19043]
[1777510085054,35.99,76214.82,21.9,0.07174,6e-05,8.27781]
[1777510085325,35.99,76214.82,21.9,0.07174,6e-05,8.27781]
[1777510085414,35.99,76214.82,21.9,0.07174,6e-05,8.27781]
[1777510085712,35.99,76214.82,21.9,0.07174,6e-05,8.27781]
[1777510086181,35.99,76214.82,21.9,0.07174,6e-05,8.27781]
[1777510085785,35.99,76234.95,21.9,0.07301,6e-05,8.39238]
[1777510087463,35.99,76237.92,21.9,0.0732,6e-05,8.40946]
[1777510088191,35.99,76237.92,21.9,0.0732,6e-05,8.40946]
[1777510093830,35.99,76232.06,21.9,0.07282,6e-05,8.37543]
[1777510095604,35.99,76233.17,21.9,0.07289,6e-05,8.38161]
[1777510095790,35.99,76233.17,21.9,0.07289,6e-05,8.38161]
[1777510102255,35.99,76229.78,21.9,0.07267,6e-05,8.36199]
[1777510107148,35.99,76224.3,21.9,0.07232,6e-05,8.33064]
[1777510108160,35.99,76223.73,21.9,0.07229,6e-05,8.32739]
[1777510112307,35.99,76226.69,21.9,0.07244,6e-05,8.34014]
[1777510112401,35.99,76226.69,21.9,0.07244,6e-05,8.34014]
[1777510112945,35.99,76226.69,21.9,0.07244,6e-05,8.34014]
[1777510112951,35.99,76226.69,21.9,0.07244,6e-05,8.34014]
[1777510113001,35.99,76226.69,21.9,0.07244,6e-05,8.34014]
[1777510115837,35.99,76211.02,21.9,0.07146,6e-05,8.2512]
[1777510120877,35.99,76204.46,21.9,0.07106,6e-05,8.21492]
[1777510125913,35.99,76208.74,21.9,0.07133,6e-05,8.23998]
[1777510126688,35.99,76208.74,21.9,0.07133,6e-05,8.23998]
[1777510126879,35.99,76208.74,21.9,0.07133,6e-05,8.23998]
[1777510126990,35.99,76208.74,21.9,0.07133,6e-05,8.23998]
[1777510127179,35.99,76208.74,21.9,0.07133,6e-05,8.23998]
[1777510127212,35.99,76208.74,21.9,0.07133,6e-05,8.23998]
[1777510127228,35.99,76208.74,21.9,0.07133,6e-05,8.23998]
[1777510127171,35.99,76223.61,21.9,0.07227,6e-05,8.32433]
[1777510127549,35.99,76223.61,21.9,0.07227,6e-05,8.32433]
[1777510128085,35.99,76223.61,21.9,0.07227,6e-05,8.32433]
[1777510128162,35.99,76223.61,21.9,0.07227,6e-05,8.32433]
[1777510128198,35.99,76223.61,21.9,0.07227,6e-05,8.32433]
[1777510128241,35.99,76265.27,21.9,0.07494,6e-05,8.5635]
[1777510128619,35.99,76265.27,21.9,0.07494,6e-05,8.5635]
[1777510128756,35.99,76265.27,21.9,0.07494,6e-05,8.5635]
[1777510129163,35.99,76265.27,21.9,0.07494,6e-05,8.5635]
[1777510129217,35.99,76293.96,21.9,0.07682,7e-05,8.73]
[1777510129449,35.99,76293.96,21.9,0.07682,7e-05,8.73]
[1777510129511,35.99,76293.96,21.9,0.07682,7e-05,8.73]
[1777510130208,35.99,76293.96,21.9,0.07682,7e-05,8.73]
[1777510130274,35.99,76282.24,21.9,0.07605,7e-05,8.66162]
[1777510130587,35.99,76282.24,21.9,0.07605,7e-05,8.66162]
[1777510130720,35.99,76282.24,21.9,0.07605,7e-05,8.66162]
[1777510130954,35.99,76261.32,21.9,0.07468,6e-05,8.54058]
[1777510131520,35.99,76261.32,21.9,0.07468,6e-05,8.54058]
[1777510131889,35.99,76261.32,21.9,0.07468,6e-05,8.54058]
[1777510131961,35.99,76247.67,21.9,0.0738,6e-05,8.46125]
[1777510133657,35.99,76243.56,21.9,0.07353,6e-05,8.4375]
[1777510139328,35.99,76238.67,21.9,0.07321,6e-05,8.40873]
[1777510140943,35.99,76238.61,21.9,0.0732,6e-05,8.40828]
[1777510143706,35.98,76238.76,21.9,0.07321,6e-05,8.40882]
[1777510144154,35.98,76238.76,21.9,0.07321,6e-05,8.40882]
[1777510144784,35.98,76231.68,21.9,0.07276,6e-05,8.36827]
[1777510145054,35.98,76220.28,21.9,0.07203,6e-05,8.30333]
[1777510150090,35.98,76205.3,21.9,0.07107,6e-05,8.21639]
[1777510155126,35.98,76207.7,21.9,0.0712,6e-05,8.22809]
[1777510160194,35.97,76206.05,21.9,0.07108,6e-05,8.2171]
[1777510165199,35.97,76199.05,21.9,0.07062,6e-05,8.17598]
[1777510170234,35.97,76193.39,21.9,0.07026,6e-05,8.14289]
[1777510175269,35.97,76188.12,21.9,0.06989,6e-05,8.1084]
[1777510180304,35.96,76198.24,21.9,0.07051,6e-05,8.16427]
[1777510185339,35.96,76195.66,21.9,0.07033,6e-05,8.14842]
[1777510190780,35.96,76198.14,21.9,0.07048,6e-05,8.16138]
[1777510196416,35.96,76194.01,21.9,0.0702,6e-05,8.13667]
[1777510201451,35.95,76194.67,21.9,0.07023,6e-05,8.13905]
[1777510202715,35.95,76194.67,21.9,0.07023,6e-05,8.13905]
[1777510202742,35.95,76194.75,21.9,0.07023,6e-05,8.13926]
[1777510203919,35.95,76194.75,21.9,0.07023,6e-05,8.13926]
[1777510203927,35.95,76208.69,21.9,0.0711,6e-05,8.21815]
[1777510206215,35.95,76205.1,21.9,0.07088,6e-05,8.19801]
[1777510206316,35.95,76201.79,21.9,0.07067,6e-05,8.17869]
[1777510207129,35.95,76201.79,21.9,0.07067,6e-05,8.17869]
[1777510207230,35.95,76206.28,21.9,0.07095,6e-05,8.2042]
[1777510212312,35.95,76209.07,21.9,0.0711,6e-05,8.21818]
[1777510213923,35.95,76209.89,21.9,0.07115,6e-05,8.22282]
[1777510219578,35.94,76212.99,21.9,0.07132,6e-05,8.23793]
[1777510224849,35.94,76212.05,21.9,0.07124,6e-05,8.23111]
[1777510225152,35.94,76217.37,21.9,0.07157,6e-05,8.26048]
[1777510230655,35.94,76220.11,21.9,0.07175,6e-05,8.27645]
[1777510233294,35.94,76220.16,21.9,0.07172,6e-05,8.27285]
[1777510233297,35.94,76220.16,21.9,0.07172,6e-05,8.27285]
[1777510233326,35.94,76220.16,21.9,0.07172,6e-05,8.27285]
[1777510234122,35.94,76220.19,21.9,0.07172,6e-05,8.27311]
[1777510239717,35.94,76211.94,21.9,0.07121,6e-05,8.2269]
[1777510241279,35.94,76211.94,21.9,0.07121,6e-05,8.2269]
[1777510241380,35.94,76212.1,21.9,0.07122,6e-05,8.22815]
[1777510241665,35.94,76212.1,21.9,0.07122,6e-05,8.22815]
[1777510242248,35.94,76212.1,21.9,0.07122,6e-05,8.22815]
[1777510243622,35.94,76212.25,21.9,0.07124,6e-05,8.22916]
[1777510243747,35.94,76214.79,21.9,0.07139,6e-05,8.2432]
[1777510248782,35.94,76225.53,21.9,0.07207,6e-05,8.30468]
[1777510253823,35.94,76217.66,21.9,0.07158,6e-05,8.26025]
[1777510258858,35.95,76210.97,21.9,0.07117,6e-05,8.22314]
[1777510263894,35.95,76217.39,21.9,0.07158,6e-05,8.26045]
[1777510268934,35.95,76215.92,21.9,0.0715,6e-05,8.25281]
[1777510269435,35.95,76215.92,21.9,0.0715,6e-05,8.25281]
[1777510274691,35.95,76217.9,21.9,0.07163,6e-05,8.2646]
[1777510280014,35.95,76216.21,21.9,0.07153,6e-05,8.25595]
[1777510285047,35.95,76213.89,21.9,0.0714,6e-05,8.24369]
[1777510290456,35.96,76216.91,21.9,0.0716,6e-05,8.26156]
[1777510296127,35.96,76229.74,21.9,0.07238,6e-05,8.33128]
[1777510301163,35.96,76219.44,21.9,0.07174,6e-05,8.27311]
[1777510303177,35.96,76234.23,21.9,0.07267,6e-05,8.35748]
[1777510303481,35.96,76234.23,21.9,0.07267,6e-05,8.35748]
[1777510309219,35.96,76241.33,21.9,0.07312,6e-05,8.39766]
[1777510314254,35.96,76245.11,21.9,0.07336,6e-05,8.41881]
[1777510319288,35.96,76245.47,21.9,0.07337,6e-05,8.42025]
[1777510324324,35.95,76247.17,21.9,0.07348,6e-05,8.42939]
[1777510327156,35.95,76251.79,21.9,0.07377,6e-05,8.45558]
[1777510330752,35.95,76258.37,21.9,0.07418,6e-05,8.4924]
[1777510336408,35.95,76252.64,21.9,0.0738,6e-05,8.45818]
[1777510337894,35.95,76252.86,21.9,0.07381,6e-05,8.45925]
[1777510342817,35.95,76241.67,21.9,0.07308,6e-05,8.39431]
[1777510342906,35.95,76241.67,21.9,0.07308,6e-05,8.39431]
[1777510348492,35.95,76236.62,21.9,0.07276,6e-05,8.36513]
[1777510351341,35.95,76235.98,21.9,0.07272,6e-05,8.36139]
[1777510356548,35.95,76233.31,21.9,0.07251,6e-05,8.342]
[1777510361583,35.95,76232.93,21.9,0.07249,6e-05,8.33994]
[1777510366618,35.95,76237.18,21.9,0.07276,6e-05,8.3642]
[1777510371652,35.95,76247.37,21.9,0.07341,6e-05,8.42228]
[1777510376687,35.94,76247.49,21.9,0.07341,6e-05,8.42254]
[1777510380751,35.94,76247.55,21.9,0.07341,6e-05,8.42264]
[1777510381135,35.94,76247.55,21.9,0.07341,6e-05,8.42264]
[1777510382560,35.94,76262.19,21.9,0.07435,6e-05,8.50661]
[1777510383200,35.94,76262.19,21.9,0.07435,6e-05,8.50661]
[1777510384312,35.94,76274.86,21.9,0.07517,7e-05,8.57891]
[1777510390399,35.94,76277.83,21.9,0.07534,7e-05,8.59472]
[1777510391340,35.94,76280.41,21.9,0.0755,7e-05,8.60893]
[1777510391393,35.94,76280.41,21.9,0.0755,7e-05,8.60893]
[1777510392881,35.94,76288.18,21.9,0.07601,7e-05,8.65361]
[1777510394407,35.94,76287.72,21.9,0.07597,7e-05,8.65049]
[1777510401866,35.93,76293.18,21.9,0.07628,7e-05,8.67774]
[1777510406901,35.92,76293.11,21.9,0.07625,7e-05,8.67499]
[1777510411132,35.92,76299.79,21.9,0.07667,7e-05,8.71202]
[1777510411765,35.92,76305.49,21.9,0.07701,7e-05,8.74069]
[1777510416971,35.91,76304.21,21.9,0.07689,7e-05,8.73038]
[1777510422007,35.91,76305.59,21.9,0.07695,7e-05,8.73571]
[1777510427042,35.9,76297.72,21.9,0.0764,7e-05,8.68721]
[1777510431310,35.9,76297.93,21.9,0.0764,7e-05,8.68705]
[1777510431320,35.9,76297.93,21.9,0.0764,7e-05,8.68705]
[1777510431402,35.9,76296.15,21.9,0.07627,7e-05,8.67577]
[1777510431820,35.9,76296.15,21.9,0.07627,7e-05,8.67577]
[1777510437112,35.9,76294.49,21.9,0.07616,7e-05,8.66607]
[1777510442147,35.9,76296.02,21.9,0.07626,7e-05,8.67501]
[1777510447182,35.9,76303.42,21.9,0.07675,7e-05,8.71802]
[1777510452217,35.9,76296.27,21.9,0.07627,7e-05,8.67587]
[1777510453038,35.9,76296.27,21.9,0.07627,7e-05,8.67587]
[1777510455927,35.9,76287.12,21.9,0.07567,7e-05,8.62273]
[1777510457079,35.9,76285.45,21.9,0.07556,7e-05,8.61311]
[1777510457252,35.9,76285.39,21.9,0.07556,7e-05,8.61284]
[1777510461041,35.89,76277.59,21.9,0.07504,7e-05,8.56664]
[1777510461274,35.89,76277.59,21.9,0.07504,7e-05,8.56664]
[1777510461932,35.89,76267.67,21.9,0.07439,6e-05,8.50903]
[1777510464899,35.89,76268.22,21.9,0.07442,6e-05,8.51167]
[1777510470345,35.89,76263.01,21.9,0.07407,6e-05,8.48049]
[1777510475382,35.89,76253.45,21.9,0.07341,6e-05,8.42087]
[1777510475656,35.89,76253.45,21.9,0.07341,6e-05,8.42087]
[1777510481425,35.89,76264.71,21.9,0.07413,6e-05,8.48477]
[1777510486460,35.89,76275.25,21.9,0.0748,7e-05,8.54429]
[1777510486668,35.89,76275.25,21.9,0.0748,7e-05,8.54429]
[1777510491100,35.88,76276.85,21.9,0.07489,7e-05,8.55226]
[1777510491408,35.88,76276.85,21.9,0.07489,7e-05,8.55226]
[1777510496530,35.88,76289.51,21.9,0.07569,7e-05,8.62332]
[1777510500868,35.87,76289.44,21.9,0.07566,7e-05,8.62118]
[1777510501565,35.87,76288.61,21.9,0.07561,7e-05,8.61636]
[1777510506601,35.87,76281.47,21.9,0.07514,7e-05,8.575]
[1777510506898,35.87,76281.47,21.9,0.07514,7e-05,8.575]
[1777510507608,35.87,76280.3,21.9,0.07506,7e-05,8.56787]
[1777510512643,35.87,76280.42,21.9,0.07505,7e-05,8.56689]
[1777510515895,35.87,76291.12,21.9,0.07574,7e-05,8.62787]
[1777510515911,35.87,76291.12,21.9,0.07574,7e-05,8.62787]
[1777510516670,35.87,76289.73,21.9,0.07565,7e-05,8.61979]
[1777510521822,35.87,76289.03,21.9,0.0756,7e-05,8.6158]
[1777510521872,35.87,76288.77,21.9,0.07559,7e-05,8.61431]
[1777510523903,35.87,76289.45,21.9,0.07563,7e-05,8.61787]
[1777510529763,35.86,76283.31,21.9,0.07519,7e-05,8.57968]
[1777510534798,35.86,76281.67,21.9,0.07504,7e-05,8.56447]
[1777510539832,35.86,76282.33,21.9,0.07506,7e-05,8.5667]
[1777510541016,35.86,76282.33,21.9,0.07506,7e-05,8.5667]
[1777510546882,35.85,76279.12,21.9,0.07483,7e-05,8.54596]
[1777510548895,35.85,76280.67,21.9,0.07493,7e-05,8.55465]
[1777510548998,35.85,76278.72,21.9,0.07479,7e-05,8.54305]
[1777510554812,35.85,76283.35,21.9,0.0751,7e-05,8.57051]
[1777510557914,35.85,76273.9,21.9,0.07449,6e-05,8.51621]
[1777510557957,35.85,76273.24,21.9,0.07445,6e-05,8.51258]
[1777510562993,35.85,76274.73,21.9,0.07453,6e-05,8.51998]
[1777510569132,35.85,76274.55,21.9,0.07451,6e-05,8.51794]
[1777510574069,35.85,76260.42,21.9,0.07358,6e-05,8.43509]
[1777510575382,35.85,76260.42,21.9,0.07358,6e-05,8.43509]
[1777510581121,35.84,76252.79,21.9,0.07308,6e-05,8.39052]
[1777510586533,35.84,76246.51,21.9,0.07268,6e-05,8.35426]
[1777510588074,35.84,76246.2,21.9,0.07266,6e-05,8.35242]
[1777510588154,35.84,76246.2,21.9,0.07266,6e-05,8.35242]
[1777510593205,35.84,76245.08,21.9,0.07255,6e-05,8.34178]
[1777510598240,35.84,76258.1,21.9,0.07338,6e-05,8.41612]
[1777510598779,35.84,76258.1,21.9,0.07338,6e-05,8.41612]
[1777510601236,35.84,76258.8,21.9,0.07343,6e-05,8.41984]
[1777510605344,35.84,76264.15,21.9,0.07376,6e-05,8.44984]
[1777510606297,35.84,76280.94,21.9,0.07484,7e-05,8.54637]
[1777510611754,35.84,76284.64,21.9,0.07507,7e-05,8.56647]
[1777510617020,35.83,76288.51,21.9,0.0753,7e-05,8.58667]
[1777510617894,35.83,76289.01,21.9,0.07533,7e-05,8.58919]
[1777510618380,35.83,76288.23,21.9,0.07527,7e-05,8.5843]
[1777510620865,35.83,76281.85,21.9,0.07485,7e-05,8.54733]
[1777510621401,35.83,76282.23,21.9,0.07488,7e-05,8.54929]
[1777510621967,35.83,76282.23,21.9,0.07488,7e-05,8.54929]
[1777510622376,35.83,76282.23,21.9,0.07488,7e-05,8.54929]
[1777510623833,35.83,76286.06,21.9,0.07512,7e-05,8.57117]
[1777510624421,35.83,76283.53,21.9,0.07495,7e-05,8.55622]
[1777510625734,35.83,76283.53,21.9,0.07495,7e-05,8.55622]
[1777510626436,35.83,76280.24,21.9,0.07474,7e-05,8.53692]
[1777510627013,35.83,76280.24,21.9,0.07474,7e-05,8.53692]
[1777510627047,35.83,76280.24,21.9,0.07474,7e-05,8.53692]
[1777510632478,35.83,76268.19,21.9,0.07394,6e-05,8.46596]
[1777510636909,35.82,76270.76,21.9,0.0741,6e-05,8.47998]
[1777510637150,35.82,76270.76,21.9,0.0741,6e-05,8.47998]
[1777510637513,35.82,76282.87,21.9,0.07488,7e-05,8.5498]
[1777510638911,35.82,76287.13,21.9,0.07516,7e-05,8.57418]
[1777510639527,35.82,76287.11,21.9,0.07516,7e-05,8.57413]
[1777510644562,35.82,76282.97,21.9,0.07489,7e-05,8.55046]
[1777510644851,35.82,76282.97,21.9,0.07489,7e-05,8.55046]
[1777510644877,35.82,76282.97,21.9,0.07489,7e-05,8.55046]
[1777510645569,35.82,76281.29,21.9,0.07478,7e-05,8.54041]
[1777510647219,35.82,76281.95,21.9,0.07482,7e-05,8.54393]
[1777510647232,35.82,76281.95,21.9,0.07482,7e-05,8.54393]
[1777510647836,35.82,76277.74,21.9,0.07454,7e-05,8.51925]
[1777510653636,35.82,76274.11,21.9,0.07425,6e-05,8.49268]
[1777510658672,35.82,76274.21,21.9,0.07425,6e-05,8.49212]
[1777510658843,35.82,76274.21,21.9,0.07425,6e-05,8.49212]
[1777510660825,35.82,76274.55,21.9,0.07427,6e-05,8.49386]
[1777510666415,35.81,76264.65,21.9,0.07361,6e-05,8.43571]
[1777510668744,35.81,76245.92,21.9,0.07241,6e-05,8.32794]
[1777510673779,35.81,76242.84,21.9,0.07222,6e-05,8.31059]
[1777510678814,35.82,76242.23,21.9,0.07218,6e-05,8.30737]
[1777510683849,35.82,76241.11,21.9,0.07211,6e-05,8.30135]
[1777510687420,35.82,76240.23,21.9,0.07206,6e-05,8.29653]
[1777510693629,35.82,76239.73,21.9,0.07203,6e-05,8.29403]
[1777510693631,35.82,76239.73,21.9,0.07203,6e-05,8.29403]
[1777510698954,35.82,76242.87,21.9,0.07223,6e-05,8.31215]
[1777510703462,35.82,76243.57,21.9,0.07228,6e-05,8.3162]
[1777510707425,35.82,76243.9,21.9,0.0723,6e-05,8.31812]
[1777510713024,35.82,76242.56,21.9,0.07219,6e-05,8.3065]
[1777510718088,35.82,76246.44,21.9,0.07243,6e-05,8.32864]
[1777510718913,35.82,76246.44,21.9,0.07243,6e-05,8.32864]
[1777510719662,35.82,76246.44,21.9,0.07243,6e-05,8.32864]
[1777510721718,35.82,76250.09,21.9,0.07266,6e-05,8.34949]
[1777510721773,35.82,76250.09,21.9,0.07266,6e-05,8.34949]
[1777510725234,35.82,76257.91,21.9,0.07316,6e-05,8.39401]
[1777510729357,35.82,76259.61,21.9,0.07326,6e-05,8.40332]
[1777510733495,35.82,76264.59,21.9,0.07358,6e-05,8.4314]
[1777510739690,35.81,76268.95,21.9,0.07385,6e-05,8.45535]
[1777510741756,35.81,76268.57,21.9,0.07382,6e-05,8.45273]
[1777510747291,35.81,76266.39,21.9,0.07366,6e-05,8.43868]
[1777510752081,35.81,76263.88,21.9,0.07349,6e-05,8.4235]
[1777510754148,35.81,76262.99,21.9,0.07343,6e-05,8.41806]
[1777510759375,35.81,76259.57,21.9,0.0732,6e-05,8.39752]
[1777510762082,35.8,76253.55,21.9,0.07281,6e-05,8.36271]
[1777510767431,35.8,76256.84,21.9,0.07302,6e-05,8.38112]
[1777510772466,35.8,76255.45,21.9,0.07289,6e-05,8.36871]
[1777510777500,35.8,76255.21,21.9,0.07287,6e-05,8.367]
[1777510782536,35.8,76254.63,21.9,0.07283,6e-05,8.36336]
[1777510787570,35.8,76254.99,21.9,0.07285,6e-05,8.36507]
[1777510790522,35.8,76254.94,21.9,0.07285,6e-05,8.36467]
[1777510790889,35.8,76254.94,21.9,0.07285,6e-05,8.36467]
[1777510792070,35.8,76245.85,21.9,0.07226,6e-05,8.31253]
[1777510793421,35.8,76242.69,21.9,0.07206,6e-05,8.29451]
[1777510799040,35.8,76242.23,21.9,0.07204,6e-05,8.2923]
[1777510801635,35.8,76231.25,21.9,0.07135,6e-05,8.22989]
[1777510801677,35.8,76231.25,21.9,0.07135,6e-05,8.22989]
[1777510801884,35.8,76214.24,21.9,0.07028,6e-05,8.13365]
[1777510807717,35.8,76221.75,21.9,0.07074,6e-05,8.17521]
[1777510812754,35.8,76210.5,21.9,0.07003,6e-05,8.11067]
[1777510817795,35.8,76220.2,21.9,0.07063,6e-05,8.16475]
[1777510818555,35.8,76220.2,21.9,0.07063,6e-05,8.16475]
[1777510823837,35.79,76222.41,21.9,0.07075,6e-05,8.17591]
[1777510828872,35.79,76218.2,21.9,0.07047,6e-05,8.15111]
[1777510833907,35.79,76221.64,21.9,0.07065,6e-05,8.16572]
[1777510838942,35.79,76220.41,21.9,0.07056,6e-05,8.15781]
[1777510841965,35.79,76238.39,21.9,0.07168,6e-05,8.25933]
[1777510843094,35.79,76239.26,21.9,0.07174,6e-05,8.26396]
[1777510843980,35.79,76239.55,21.9,0.07176,6e-05,8.26579]
[1777510846098,35.79,76239.36,21.9,0.07175,6e-05,8.26507]
[1777510847001,35.79,76239.33,21.9,0.07174,6e-05,8.26458]
[1777510849963,35.79,76239.09,21.9,0.07172,6e-05,8.26257]
[1777510850022,35.79,76243.14,21.9,0.07197,6e-05,8.28537]
[1777510855057,35.79,76246.33,21.9,0.07218,6e-05,8.30428]
[1777510860873,35.79,76246.89,21.9,0.07222,6e-05,8.30792]
[1777510860876,35.79,76244.94,21.9,0.0721,6e-05,8.29703]
[1777510862018,35.79,76244.94,21.9,0.0721,6e-05,8.29703]
[1777510862516,35.79,76242.48,21.9,0.07195,6e-05,8.28298]
[1777510863299,35.79,76241.02,21.9,0.07185,6e-05,8.27429]
[1777510863387,35.79,76246.13,21.9,0.07218,6e-05,8.30364]
[1777510869773,35.79,76255.28,21.9,0.07276,6e-05,8.35639]
[1777510870813,35.79,76254.43,21.9,0.07271,6e-05,8.35156]
[1777510876208,35.79,76257.83,21.9,0.07293,6e-05,8.37098]
[1777510881243,35.79,76265.08,21.9,0.07339,6e-05,8.41262]
[1777510882884,35.79,76279.25,21.9,0.07431,6e-05,8.49407]
[1777510888291,35.78,76288.73,21.9,0.07491,7e-05,8.54762]
[1777510893328,35.78,76291.79,21.9,0.07506,7e-05,8.55987]
[1777510898363,35.78,76290.82,21.9,0.07498,7e-05,8.55281]
[1777510903310,35.78,76294.34,21.9,0.07519,7e-05,8.57173]
[1777510908436,35.77,76308.95,21.9,0.07614,7e-05,8.65525]
[1777510910253,35.77,76315.35,21.9,0.07656,7e-05,8.69226]
[1777510912571,35.77,76317.03,21.9,0.07666,7e-05,8.70113]
[1777510917247,35.76,76322.45,21.9,0.07699,7e-05,8.73031]
[1777510919443,35.76,76324.64,21.9,0.07712,7e-05,8.74211]
[1777510923036,35.76,76324.67,21.9,0.07711,7e-05,8.74069]
[1777510923333,35.76,76324.19,21.9,0.07706,7e-05,8.73682]
[1777510925830,35.76,76336.14,21.9,0.07786,7e-05,8.8066]
[1777510925857,35.76,76336.14,21.9,0.07786,7e-05,8.8066]
[1777510925939,35.76,76336.14,21.9,0.07786,7e-05,8.8066]
[1777510926191,35.75,76336.29,21.9,0.07785,7e-05,8.80626]
[1777510926893,35.75,76336.29,21.9,0.07785,7e-05,8.80626]
[1777510926982,35.75,76318.32,21.9,0.07664,7e-05,8.69996]
[1777510927512,35.75,76318.32,21.9,0.07664,7e-05,8.69996]
[1777510927564,35.75,76318.32,21.9,0.07664,7e-05,8.69996]
[1777510927575,35.75,76304.95,21.9,0.07576,7e-05,8.62177]
[1777510932610,35.75,76305.49,21.9,0.07577,7e-05,8.62312]
[1777510937645,35.75,76312.04,21.9,0.07618,7e-05,8.65954]
[1777510942681,35.74,76311.76,21.9,0.07614,7e-05,8.65585]
[1777510947715,35.74,76305.22,21.9,0.07568,7e-05,8.61565]
[1777510950502,35.74,76299.03,21.9,0.07527,7e-05,8.57886]
[1777510950831,35.74,76299.03,21.9,0.07527,7e-05,8.57886]
[1777510954711,35.73,76286.87,21.9,0.07443,7e-05,8.50304]
[1777510954779,35.73,76286.87,21.9,0.07443,7e-05,8.50304]
[1777510954815,35.73,76286.44,21.9,0.0744,7e-05,8.50038]
[1777510955379,35.73,76286.44,21.9,0.0744,7e-05,8.50038]
[1777510955773,35.73,76286.7,21.9,0.07441,7e-05,8.50173]
[1777510957005,35.73,76286.7,21.9,0.07441,7e-05,8.50173]
[1777510957073,35.73,76286.39,21.9,0.07439,7e-05,8.49977]
[1777510957285,35.73,76286.39,21.9,0.07439,7e-05,8.49977]
[1777510959854,35.73,76275.66,21.9,0.07368,6e-05,8.43637]
[1777510962373,35.73,76268.85,21.9,0.07322,6e-05,8.39547]
[1777510962607,35.73,76268.85,21.9,0.07322,6e-05,8.39547]
[1777510963077,35.73,76268.85,21.9,0.07322,6e-05,8.39547]
[1777510963832,35.72,76245.82,21.9,0.07173,6e-05,8.262]
[1777510967007,35.72,76245.28,21.9,0.07168,6e-05,8.25737]
[1777510968866,35.72,76228.14,21.9,0.07058,6e-05,8.15768]
[1777510972530,35.71,76225.27,21.9,0.07038,6e-05,8.13961]
[1777510972929,35.71,76225.27,21.9,0.07038,6e-05,8.13961]
[1777510973069,35.71,76225.27,21.9,0.07038,6e-05,8.13961]
[1777510978941,35.71,76222.83,21.9,0.07018,6e-05,8.12205]
[1777510983976,35.7,76219.26,21.9,0.06993,6e-05,8.09927]
[1777510987398,35.7,76215.97,21.9,0.06971,6e-05,8.07919]
[1777510987814,35.7,76215.97,21.9,0.06971,6e-05,8.07919]
[1777510987819,35.7,76215.97,21.9,0.06971,6e-05,8.07919]
[1777510989794,35.7,76203.91,21.9,0.06895,6e-05,8.01033]
[1777510998077,35.69,76212.72,21.9,0.06946,6e-05,8.05614]
[1777511003112,35.68,76207.99,21.9,0.06914,6e-05,8.02721]
[1777511008147,35.68,76214.68,21.9,0.06953,6e-05,8.06286]
[1777511013182,35.68,76218.62,21.9,0.06972,6e-05,8.0788]
[1777511018217,35.67,76224.23,21.9,0.07004,6e-05,8.10799]
[1777511023252,35.67,76224.28,21.9,0.07001,6e-05,8.10562]
[1777511028287,35.66,76221.6,21.9,0.06982,6e-05,8.08791]
[1777511030507,35.66,76220.79,21.9,0.06976,6e-05,8.08284]
[1777511031212,35.66,76220.79,21.9,0.06976,6e-05,8.08284]
[1777511038360,35.65,76216.3,21.9,0.06943,6e-05,8.05319]
[1777511043395,35.65,76220.92,21.9,0.0697,6e-05,8.07708]
[1777511045325,35.65,76221.32,21.9,0.06971,6e-05,8.07887]
[1777511046708,35.64,76224.66,21.9,0.06992,6e-05,8.09729]
[1777511047708,35.64,76231.43,21.9,0.07033,6e-05,8.13517]
[1777511052288,35.64,76233.62,21.9,0.07045,6e-05,8.14534]
[1777511052818,35.64,76233.78,21.9,0.07045,6e-05,8.14568]
[1777511058499,35.63,76236.21,21.9,0.07056,6e-05,8.15545]
[1777511063535,35.62,76239.58,21.9,0.07074,6e-05,8.17173]
[1777511067893,35.62,76245.31,21.9,0.07108,6e-05,8.20261]
[1777511069000,35.62,76245.17,21.9,0.07105,6e-05,8.20055]
[1777511074612,35.61,76249.13,21.9,0.07123,6e-05,8.21519]
[1777511079647,35.6,76243.23,21.9,0.07082,6e-05,8.17831]
[1777511081703,35.6,76243.05,21.9,0.0708,6e-05,8.17669]
[1777511082220,35.6,76243.05,21.9,0.0708,6e-05,8.17669]
[1777511084452,35.6,76240.26,21.9,0.07061,6e-05,8.15903]
[1777511088806,35.59,76225.61,21.9,0.06966,6e-05,8.07308]
[1777511094909,35.59,76229.97,21.9,0.06991,6e-05,8.09583]
[1777511100794,35.58,76220.66,21.9,0.0693,6e-05,8.04009]
[1777511105830,35.58,76228.54,21.9,0.06976,6e-05,8.0825]
[1777511110865,35.57,76218.26,21.9,0.0691,6e-05,8.0221]
[1777511113037,35.57,76215.09,21.9,0.06889,6e-05,8.00348]
[1777511113299,35.57,76200.7,21.9,0.068,6e-05,7.92223]
[1777511117112,35.57,76194.67,21.9,0.06763,6e-05,7.88811]
[1777511122552,35.57,76186.69,21.9,0.06714,6e-05,7.84272]
[1777511127984,35.57,76188.28,21.9,0.06723,6e-05,7.85099]
[1777511129046,35.57,76188.28,21.9,0.06723,6e-05,7.85099]
[1777511130591,35.57,76194.04,21.9,0.06757,6e-05,7.88289]
[1777511130631,35.57,76194.04,21.9,0.06757,6e-05,7.88289]
[1777511134611,35.57,76191.34,21.9,0.06737,6e-05,7.86316]
[1777511140054,35.57,76188.38,21.9,0.06718,6e-05,7.84579]
[1777511140201,35.57,76188.38,21.9,0.06718,6e-05,7.84579]
[1777511146113,35.56,76178.77,21.9,0.06659,6e-05,7.79096]
[1777511151147,35.56,76180.78,21.9,0.0667,6e-05,7.80121]
[1777511155968,35.56,76171.1,21.9,0.06611,6e-05,7.74681]
[1777511161217,35.56,76169.68,21.9,0.06601,6e-05,7.73733]
[1777511166253,35.55,76175.74,21.9,0.06635,6e-05,7.76896]
[1777511171288,35.55,76172.34,21.9,0.06612,6e-05,7.74815]
[1777511176323,35.55,76174.19,21.9,0.06621,6e-05,7.75653]
[1777511181358,35.54,76174.12,21.9,0.06619,6e-05,7.75432]
[1777511182566,35.54,76184.65,21.9,0.06682,6e-05,7.81249]
[1777511188407,35.54,76185.38,21.9,0.06686,6e-05,7.81603]
[1777511193442,35.54,76179.4,21.9,0.06646,6e-05,7.77851]
[1777511197516,35.54,76179.93,21.9,0.06649,6e-05,7.78135]
[1777511202273,35.54,76187.54,21.9,0.06694,6e-05,7.8223]
[1777511207540,35.53,76191.73,21.9,0.06717,6e-05,7.8441]
[1777511211341,35.53,76190.44,21.9,0.06709,6e-05,7.8366]
[1777511216548,35.53,76189.84,21.9,0.06705,6e-05,7.83244]
[1777511221569,35.53,76187.87,21.9,0.06692,6e-05,7.82076]
[1777511226673,35.53,76183.37,21.9,0.06664,6e-05,7.79482]
[1777511227521,35.53,76183.37,21.9,0.06664,6e-05,7.79482]
[1777511232715,35.53,76177.95,21.9,0.06631,6e-05,7.76433]
[1777511237750,35.53,76170.83,21.9,0.06588,6e-05,7.72478]
[1777511242785,35.53,76164.57,21.9,0.06551,6e-05,7.69035]
[1777511245056,35.53,76165.34,21.9,0.06556,6e-05,7.69469]
[1777511245193,35.53,76165.34,21.9,0.06556,6e-05,7.69469]
[1777511245235,35.53,76165.13,21.9,0.06554,6e-05,7.69371]
[1777511245877,35.53,76165.13,21.9,0.06554,6e-05,7.69371]
[1777511246399,35.53,76165.13,21.9,0.06554,6e-05,7.69371]
[1777511245978,35.53,76164.44,21.9,0.0655,6e-05,7.6899]
[1777511247286,35.53,76164.44,21.9,0.0655,6e-05,7.6899]
[1777511252855,35.53,76175.33,21.9,0.06612,6e-05,7.74595]
[1777511257890,35.53,76168.68,21.9,0.06572,6e-05,7.70921]
[1777511258530,35.53,76168.68,21.9,0.06572,6e-05,7.70921]
[1777511258897,35.53,76167.67,21.9,0.06566,6e-05,7.70369]
[1777511263936,35.52,76162.54,21.9,0.06533,6e-05,7.67302]
[1777511267390,35.52,76163.22,21.9,0.06536,6e-05,7.67591]
[1777511272995,35.52,76165.62,21.9,0.06548,6e-05,7.68637]
[1777511277668,35.51,76166.75,21.9,0.06553,6e-05,7.69096]
[1777511278030,35.51,76171.8,21.9,0.06582,6e-05,7.71847]
[1777511283065,35.51,76177.36,21.9,0.06616,6e-05,7.74967]
[1777511287517,35.51,76176.8,21.9,0.06613,6e-05,7.74675]
[1777511293427,35.51,76184.93,21.9,0.06662,6e-05,7.79187]
[1777511302295,35.51,76194.58,21.9,0.06719,6e-05,7.84509]
[1777511309248,35.51,76197.94,21.9,0.06739,6e-05,7.86267]
[1777511314282,35.51,76199.5,21.9,0.06744,6e-05,7.86672]
[1777511319317,35.51,76198.86,21.9,0.06739,6e-05,7.86238]
[1777511324353,35.5,76204.15,21.9,0.06771,6e-05,7.8911]
[1777511329388,35.5,76200.23,21.9,0.06746,6e-05,7.86826]
[1777511334408,35.5,76203.69,21.9,0.06766,6e-05,7.88698]
[1777511339461,35.5,76204.17,21.9,0.06768,6e-05,7.88854]
[1777511344497,35.5,76202.05,21.9,0.06754,6e-05,7.87575]
[1777511349531,35.5,76201.57,21.9,0.0675,6e-05,7.87227]
[1777511354566,35.49,76201.08,21.9,0.06746,6e-05,7.86876]
[1777511359602,35.49,76201.06,21.9,0.06745,6e-05,7.8679]
[1777511364637,35.49,76200.42,21.9,0.06741,6e-05,7.86359]
[1777511369671,35.49,76198.92,21.9,0.06731,6e-05,7.85452]
[1777511374706,35.49,76200.28,21.9,0.06735,6e-05,7.85755]
[1777511380749,35.49,76198.96,21.9,0.06726,6e-05,7.84937]
[1777511385784,35.49,76195.92,21.9,0.06707,6e-05,7.83184]
[1777511388835,35.48,76208.61,21.9,0.06784,6e-05,7.90246]
[1777511390818,35.48,76224.28,21.9,0.0688,6e-05,7.99019]
[1777511394822,35.48,76231.92,21.9,0.06926,6e-05,8.03198]
[1777511397393,35.48,76234.43,21.9,0.06941,6e-05,8.04579]
[1777511399886,35.48,76246.11,21.9,0.07012,6e-05,8.11043]
[1777511403921,35.47,76258.26,21.9,0.07087,6e-05,8.17774]
[1777511406286,35.47,76260.36,21.9,0.07099,6e-05,8.18915]
[1777511406636,35.47,76260.36,21.9,0.07099,6e-05,8.18915]
[1777511407047,35.47,76260.0,21.9,0.07095,6e-05,8.18583]
[1777511408070,35.47,76259.34,21.9,0.07091,6e-05,8.18205]
[1777511409113,35.47,76259.36,21.9,0.07091,6e-05,8.18155]
[1777511409523,35.47,76259.36,21.9,0.07091,6e-05,8.18155]
[1777511410970,35.46,76245.56,21.9,0.07002,6e-05,8.10106]
[1777511416007,35.46,76234.69,21.9,0.06931,6e-05,8.03705]
[1777511420017,35.46,76237.12,21.9,0.06945,6e-05,8.04966]
[1777511425069,35.45,76236.35,21.9,0.06938,6e-05,8.04287]
[1777511427826,35.45,76235.9,21.9,0.06934,6e-05,8.03954]
[1777511429884,35.45,76227.51,21.9,0.06881,6e-05,7.99127]
[1777511435140,35.45,76221.83,21.9,0.06841,6e-05,7.95356]
[1777511440174,35.44,76221.1,21.9,0.06835,6e-05,7.94824]
[1777511445668,35.44,76221.77,21.9,0.06838,6e-05,7.95108]
[1777511445836,35.44,76225.79,21.9,0.06863,6e-05,7.97354]
[1777511446926,35.44,76230.05,21.9,0.06889,6e-05,7.99713]
[1777511452259,35.44,76228.99,21.9,0.0688,6e-05,7.9894]
[1777511457295,35.43,76225.07,21.9,0.06854,6e-05,7.96591]
[1777511462329,35.43,76224.85,21.9,0.06852,6e-05,7.9635]
[1777511467364,35.43,76221.39,21.9,0.06829,6e-05,7.94291]
[1777511472400,35.43,76221.85,21.9,0.06831,6e-05,7.94454]
[1777511472891,35.43,76221.85,21.9,0.06831,6e-05,7.94454]
[1777511475837,35.43,76222.69,21.9,0.06836,6e-05,7.94887]
[1777511479336,35.43,76212.74,21.9,0.06774,6e-05,7.8921]
[1777511484684,35.42,76212.35,21.9,0.0677,6e-05,7.88932]
[1777511486063,35.42,76199.12,21.9,0.0669,6e-05,7.81496]
[1777511486647,35.42,76199.12,21.9,0.0669,6e-05,7.81496]
[1777511491972,35.42,76191.48,21.9,0.0664,6e-05,7.76853]
[1777511497498,35.42,76194.26,21.9,0.06657,6e-05,7.78425]
[1777511498163,35.42,76196.77,21.9,0.06673,6e-05,7.79827]
[1777511500540,35.42,76205.95,21.9,0.06728,6e-05,7.84955]
[1777511505633,35.42,76205.29,21.9,0.06724,6e-05,7.84526]
[1777511510670,35.42,76202.6,21.9,0.06707,6e-05,7.82979]
[1777511515705,35.42,76199.33,21.9,0.06687,6e-05,7.81125]
[1777511520740,35.42,76191.0,21.9,0.06636,6e-05,7.76479]
[1777511525777,35.42,76191.65,21.9,0.0664,6e-05,7.76853]
[1777511527485,35.42,76191.65,21.9,0.0664,6e-05,7.76853]
[1777511527809,35.42,76193.0,21.9,0.06649,6e-05,7.77607]
[1777511530432,35.42,76196.85,21.9,0.06672,6e-05,7.79751]
[1777511531063,35.42,76194.45,21.9,0.06657,6e-05,7.78408]
[1777511531331,35.42,76211.58,21.9,0.06762,6e-05,7.87996]
[1777511532401,35.42,76226.42,21.9,0.06852,6e-05,7.9631]
[1777511533630,35.42,76226.42,21.9,0.06852,6e-05,7.9631]
[1777511538869,35.42,76229.83,21.9,0.06871,6e-05,7.98057]
[1777511542425,35.42,76229.61,21.9,0.06869,6e-05,7.97876]
[1777511542638,35.42,76229.61,21.9,0.06869,6e-05,7.97876]
[1777511543380,35.42,76233.8,21.9,0.06895,6e-05,8.00188]
[1777511543482,35.42,76233.8,21.9,0.06895,6e-05,8.00188]
[1777511543579,35.41,76254.14,21.9,0.07022,6e-05,8.11706]
[1777511544126,35.41,76267.2,21.9,0.07104,6e-05,8.1918]
[1777511550481,35.41,76267.31,21.9,0.07101,6e-05,8.18934]
[1777511550875,35.41,76264.7,21.9,0.07083,6e-05,8.17318]
[1777511555989,35.4,76262.9,21.9,0.07066,6e-05,8.15608]
[1777511560390,35.4,76263.18,21.9,0.07066,6e-05,8.15602]
[1777511565821,35.39,76261.35,21.9,0.07051,6e-05,8.14296]
[1777511569990,35.39,76264.37,21.9,0.07067,6e-05,8.15755]
[1777511575124,35.38,76261.29,21.9,0.07044,6e-05,8.13663]
[1777511580576,35.38,76260.97,21.9,0.0704,6e-05,8.1327]
[1777511583815,35.37,76258.33,21.9,0.07021,6e-05,8.1161]
[1777511587365,35.37,76245.39,21.9,0.06937,6e-05,8.03992]
[1777511592245,35.37,76232.22,21.9,0.06854,6e-05,7.96359]
[1777511597280,35.36,76229.41,21.9,0.06835,6e-05,7.94659]
[1777511602315,35.36,76228.69,21.9,0.06829,6e-05,7.94157]
[1777511607351,35.36,76229.24,21.9,0.06832,6e-05,7.94379]
[1777511612384,35.36,76229.05,21.9,0.06827,6e-05,7.93793]
[1777511617419,35.36,76222.29,21.9,0.06784,6e-05,7.89905]
[1777511622455,35.36,76221.63,21.9,0.06779,6e-05,7.89477]
[1777511627489,35.35,76217.24,21.9,0.06752,6e-05,7.86975]
[1777511630511,35.35,76204.97,21.9,0.06677,6e-05,7.80079]
[1777511632487,35.35,76199.39,21.9,0.06643,6e-05,7.76965]
[1777511632576,35.35,76199.39,21.9,0.06643,6e-05,7.76965]
[1777511637657,35.36,76193.3,21.9,0.06607,6e-05,7.73628]
[1777511643602,35.36,76191.19,21.9,0.06596,6e-05,7.72546]
[1777511644779,35.36,76191.19,21.9,0.06596,6e-05,7.72546]
[1777511646623,35.36,76202.91,21.9,0.06667,6e-05,7.79114]
[1777511647508,35.36,76202.91,21.9,0.06667,6e-05,7.79114]
[1777511652665,35.36,76202.78,21.9,0.06666,6e-05,7.79052]
[1777511657699,35.36,76204.86,21.9,0.06679,6e-05,7.80216]
[1777511663742,35.36,76205.0,21.9,0.06679,6e-05,7.80284]
[1777511665471,35.36,76204.84,21.9,0.06678,6e-05,7.80193]
[1777511670791,35.36,76214.69,21.9,0.06738,6e-05,7.85676]
[1777511675825,35.36,76212.63,21.9,0.06722,6e-05,7.84084]
[1777511680861,35.36,76212.82,21.9,0.06723,6e-05,7.84154]
[1777511685895,35.36,76203.07,21.9,0.06663,6e-05,7.78677]
[1777511686106,35.36,76203.07,21.9,0.06663,6e-05,7.78677]
[1777511691938,35.36,76203.3,21.9,0.06665,6e-05,7.78809]
[1777511697713,35.36,76213.39,21.9,0.06726,6e-05,7.84442]
[1777511702008,35.35,76201.47,21.9,0.06653,6e-05,7.77735]
[1777511703881,35.35,76201.47,21.9,0.06653,6e-05,7.77735]
[1777511703994,35.35,76201.47,21.9,0.06653,6e-05,7.77735]
[1777511704654,35.35,76202.49,21.9,0.06659,6e-05,7.78308]
[1777511704760,35.35,76202.49,21.9,0.06659,6e-05,7.78308]
[1777511705050,35.35,76194.9,21.9,0.06613,6e-05,7.74079]
[1777511705103,35.35,76194.9,21.9,0.06613,6e-05,7.74079]
[1777511705116,35.35,76194.9,21.9,0.06613,6e-05,7.74079]
[1777511705172,35.35,76194.9,21.9,0.06613,6e-05,7.74079]
[1777511705206,35.35,76166.66,21.9,0.06445,6e-05,7.58431]
[1777511706169,35.35,76166.66,21.9,0.06445,6e-05,7.58431]
[1777511706273,35.35,76166.66,21.9,0.06445,6e-05,7.58431]
[1777511706280,35.35,76166.66,21.9,0.06445,6e-05,7.58431]
[1777511706782,35.35,76156.34,21.9,0.06383,6e-05,7.52727]
[1777511712088,35.35,76160.01,21.9,0.06405,6e-05,7.547]
[1777511713821,35.35,76160.01,21.9,0.06405,6e-05,7.547]
[1777511713873,35.35,76160.03,21.9,0.06404,6e-05,7.54693]
[1777511719138,35.36,76155.3,21.9,0.06379,6e-05,7.52304]
[1777511724173,35.36,76161.83,21.9,0.0642,6e-05,7.56094]
[1777511729208,35.36,76172.16,21.9,0.06483,6e-05,7.61952]
[1777511734244,35.37,76170.53,21.9,0.06471,6e-05,7.6081]
[1777511739279,35.37,76169.45,21.9,0.06467,6e-05,7.60367]
[1777511744754,35.37,76172.96,21.9,0.06489,6e-05,7.62427]
[1777511749542,35.38,76175.44,21.9,0.06505,6e-05,7.63932]
[1777511755391,35.38,76170.42,21.9,0.06478,6e-05,7.6136]
[1777511760426,35.38,76174.35,21.9,0.06503,6e-05,7.63686]
[1777511765461,35.39,76173.79,21.9,0.06501,6e-05,7.63516]
[1777511770506,35.39,76174.92,21.9,0.06509,6e-05,7.64279]
[1777511775541,35.39,76172.24,21.9,0.06495,6e-05,7.62939]
[1777511780576,35.39,76172.17,21.9,0.06496,6e-05,7.63036]
[1777511785612,35.4,76172.51,21.9,0.065,6e-05,7.63391]
[1777511790646,35.4,76187.48,21.9,0.0659,6e-05,7.71811]
[1777511794965,35.4,76190.66,21.9,0.06607,6e-05,7.73231]
[1777511800716,35.4,76190.46,21.9,0.06607,6e-05,7.73182]
[1777511805751,35.4,76186.46,21.9,0.06583,6e-05,7.71015]
[1777511810786,35.4,76182.16,21.9,0.06558,6e-05,7.68697]
[1777511812531,35.4,76178.43,21.9,0.06536,6e-05,7.66647]
[1777511817835,35.41,76182.08,21.9,0.06559,6e-05,7.68784]
[1777511822870,35.41,76183.88,21.9,0.06571,6e-05,7.69857]
[1777511827905,35.41,76184.29,21.9,0.06574,6e-05,7.70146]
[1777511832940,35.41,76185.92,21.9,0.06584,6e-05,7.71102]
[1777511837975,35.41,76185.27,21.9,0.06581,6e-05,7.70782]
[1777511843010,35.41,76185.1,21.9,0.0658,6e-05,7.70732]
[1777511848045,35.41,76189.49,21.9,0.06607,6e-05,7.73202]
[1777511853080,35.41,76181.46,21.9,0.06556,6e-05,7.68384]
[1777511857570,35.41,76182.74,21.9,0.06564,6e-05,7.69139]
[1777511859122,35.41,76197.27,21.9,0.06652,6e-05,7.77233]
[1777511864158,35.41,76195.62,21.9,0.06642,6e-05,7.76302]
[1777511869193,35.41,76197.03,21.9,0.0665,6e-05,7.77079]
[1777511874227,35.41,76198.87,21.9,0.06661,6e-05,7.78091]
[1777511879262,35.41,76199.34,21.9,0.06664,6e-05,7.78335]
[1777511884298,35.41,76206.97,21.9,0.0671,6e-05,7.82561]
[1777511889333,35.41,76194.64,21.9,0.06635,6e-05,7.75647]
[1777511894369,35.41,76196.01,21.9,0.06643,6e-05,7.76411]
[1777511899404,35.41,76195.52,21.9,0.0664,6e-05,7.76136]
[1777511904440,35.41,76195.16,21.9,0.06638,6e-05,7.75934]
[1777511909475,35.41,76192.32,21.9,0.06621,6e-05,7.74356]
[1777511914509,35.41,76193.07,21.9,0.06622,6e-05,7.74395]
[1777511919544,35.41,76198.43,21.9,0.06655,6e-05,7.77376]
[1777511925587,35.41,76197.26,21.9,0.06647,6e-05,7.76699]
[1777511930621,35.41,76198.74,21.9,0.06656,6e-05,7.77512]
[1777511935657,35.41,76199.15,21.9,0.06658,6e-05,7.77725]
[1777511940692,35.41,76191.19,21.9,0.0661,6e-05,7.73281]
[1777511945727,35.41,76196.4,21.9,0.06642,6e-05,7.76194]
[1777511950762,35.41,76198.88,21.9,0.06657,6e-05,7.77571]
[1777511955798,35.41,76205.53,21.9,0.06697,6e-05,7.8126]
[1777511960833,35.41,76208.45,21.9,0.06714,6e-05,7.82846]
[1777511965877,35.41,76208.79,21.9,0.06715,6e-05,7.82983]
[1777511970912,35.41,76210.43,21.9,0.06725,6e-05,7.83849]
[1777511975947,35.41,76205.09,21.9,0.06689,6e-05,7.8043]
[1777511980982,35.41,76204.92,21.9,0.06688,6e-05,7.80316]
[1777511986019,35.41,76207.0,21.9,0.067,6e-05,7.81452]
[1777511991213,35.41,76209.45,21.9,0.06715,6e-05,7.82796]
[1777511993529,35.4,76223.57,21.9,0.06801,6e-05,7.90686]
[1777511997904,35.4,76229.33,21.9,0.06835,6e-05,7.93846]
[1777512003139,35.4,76232.73,21.9,0.06855,6e-05,7.95618]
[1777512008174,35.4,76231.77,21.9,0.06847,6e-05,7.94956]
[1777512012822,35.4,76231.15,21.9,0.06843,6e-05,7.94515]
[1777512018243,35.39,76231.33,21.9,0.06842,6e-05,7.94502]
[1777512023279,35.39,76228.89,21.9,0.06826,6e-05,7.93024]
[1777512028314,35.39,76231.95,21.9,0.06844,6e-05,7.94662]
[1777512033349,35.39,76233.83,21.9,0.06852,6e-05,7.9523]
[1777512037397,35.39,76233.88,21.9,0.06851,6e-05,7.952]
[1777512043419,35.38,76240.14,21.9,0.06888,6e-05,7.98585]
[1777512049228,35.38,76248.48,21.9,0.06939,6e-05,8.0318]
[1777512059532,35.37,76243.73,21.9,0.06905,6e-05,8.00149]
[1777512064878,35.37,76241.0,21.9,0.06887,6e-05,7.98503]
[1777512070608,35.37,76239.99,21.9,0.06879,6e-05,7.97769]
[1777512075643,35.37,76239.77,21.9,0.06877,6e-05,7.97539]
[1777512076711,35.37,76239.77,21.9,0.06877,6e-05,7.97539]
[1777512078665,35.37,76222.27,21.9,0.06768,6e-05,7.87604]
[1777512083701,35.37,76219.33,21.9,0.0675,6e-05,7.85943]
[1777512088735,35.37,76219.67,21.9,0.06752,6e-05,7.86114]
[1777512093770,35.36,76218.09,21.9,0.06739,6e-05,7.84815]
[1777512098804,35.36,76220.81,21.9,0.06755,6e-05,7.86325]
[1777512100932,35.36,76220.02,21.9,0.0675,6e-05,7.8587]
[1777512105308,35.36,76236.04,21.9,0.06849,6e-05,7.94867]
[1777512111896,35.36,76235.79,21.9,0.06845,6e-05,7.94577]
[1777512116931,35.36,76227.73,21.9,0.06795,6e-05,7.89953]
[1777512121966,35.36,76227.78,21.9,0.06794,6e-05,7.89918]
[1777512123778,35.36,76227.68,21.9,0.06794,6e-05,7.89851]
[1777512127001,35.36,76210.63,21.9,0.06689,6e-05,7.80248]
[1777512131030,35.36,76198.38,21.9,0.06615,6e-05,7.73445]
[1777512136065,35.36,76195.66,21.9,0.06599,6e-05,7.72004]
[1777512141099,35.36,76187.78,21.9,0.06553,6e-05,7.67697]
[1777512142564,35.36,76186.59,21.9,0.06546,6e-05,7.67057]
[1777512148149,35.36,76184.36,21.9,0.06534,6e-05,7.65945]
[1777512153184,35.37,76182.31,21.9,0.0652,6e-05,7.64542]
[1777512158219,35.37,76185.04,21.9,0.06538,6e-05,7.66188]
[1777512163254,35.37,76194.57,21.9,0.06596,6e-05,7.7157]
[1777512168289,35.37,76195.69,21.9,0.06603,6e-05,7.72249]
[1777512172528,35.37,76196.21,21.9,0.06607,6e-05,7.72583]
[1777512178359,35.37,76192.19,21.9,0.06584,6e-05,7.70411]
[1777512183394,35.38,76190.59,21.9,0.06575,6e-05,7.69587]
[1777512187521,35.38,76184.79,21.9,0.06541,6e-05,7.6645]
[1777512193464,35.38,76177.18,21.9,0.06497,6e-05,7.62374]
[1777512195016,35.38,76177.18,21.9,0.06497,6e-05,7.62374]
[1777512195047,35.38,76176.88,21.9,0.06496,6e-05,7.62262]
[1777512196123,35.38,76176.88,21.9,0.06496,6e-05,7.62262]
[1777512196223,35.38,76172.25,21.9,0.06468,6e-05,7.59682]
[1777512200558,35.38,76169.88,21.9,0.06455,6e-05,7.58473]
[1777512200636,35.38,76170.08,21.9,0.06456,6e-05,7.58617]
[1777512205772,35.38,76175.39,21.9,0.06487,6e-05,7.61455]
[1777512205862,35.38,76175.92,21.9,0.0649,6e-05,7.61721]
[1777512207181,35.38,76175.92,21.9,0.0649,6e-05,7.61721]
[1777512207227,35.38,76175.67,21.9,0.06489,6e-05,7.6164]
[1777512210586,35.38,76176.33,21.9,0.06492,6e-05,7.6195]
[1777512210685,35.38,76176.73,21.9,0.06494,6e-05,7.62144]
[1777512212611,35.38,76178.63,21.9,0.06503,6e-05,7.62833]
[1777512217632,35.38,76182.18,21.9,0.06526,6e-05,7.64942]
[1777512222667,35.39,76183.24,21.9,0.06533,6e-05,7.65629]
[1777512228462,35.39,76181.99,21.9,0.06527,6e-05,7.65014]
[1777512229056,35.39,76182.71,21.9,0.06531,6e-05,7.65433]
[1777512234750,35.39,76181.51,21.9,0.06525,6e-05,7.64878]
[1777512239773,35.39,76192.2,21.9,0.0659,6e-05,7.7088]
[1777512244821,35.39,76192.69,21.9,0.06594,6e-05,7.71216]
[1777512247545,35.39,76192.41,21.9,0.06592,6e-05,7.71081]
[1777512253884,35.39,76194.38,21.9,0.06605,6e-05,7.72238]
[1777512258918,35.39,76195.68,21.9,0.06613,6e-05,7.72996]
[1777512263954,35.39,76194.2,21.9,0.06604,6e-05,7.72198]
[1777512270007,35.4,76196.87,21.9,0.06621,6e-05,7.73714]
[1777512275040,35.4,76205.37,21.9,0.06669,6e-05,7.78069]
[1777512276568,35.4,76205.17,21.9,0.06668,6e-05,7.77955]
[1777512282089,35.4,76198.6,21.9,0.06628,6e-05,7.74273]
[1777512285110,35.4,76214.9,21.9,0.06727,6e-05,7.834]
[1777512290302,35.39,76223.88,21.9,0.06782,6e-05,7.88398]
[1777512290310,35.39,76223.88,21.9,0.06782,6e-05,7.88398]
[1777512290546,35.39,76223.88,21.9,0.06782,6e-05,7.88398]
[1777512292101,35.39,76238.1,21.9,0.0687,6e-05,7.96405]
[1777512296796,35.39,76251.78,21.9,0.06953,6e-05,8.03969]
[1777512303236,35.39,76251.32,21.9,0.06947,6e-05,8.03434]
[1777512308440,35.38,76251.68,21.9,0.06947,6e-05,8.03487]
[1777512314397,35.38,76252.56,21.9,0.0695,6e-05,8.0376]
[1777512316230,35.38,76252.52,21.9,0.06949,6e-05,8.03663]
[1777512316633,35.38,76251.3,21.9,0.06941,6e-05,8.02931]
[1777512317532,35.38,76251.3,21.9,0.06941,6e-05,8.02931]
[1777512323409,35.37,76261.89,21.9,0.07005,6e-05,8.08735]
[1777512329419,35.36,76262.08,21.9,0.07003,6e-05,8.0853]
[1777512332368,35.36,76262.28,21.9,0.07,6e-05,8.08157]
[1777512338021,35.36,76264.13,21.9,0.07009,6e-05,8.08937]
[1777512341178,35.36,76261.89,21.9,0.06993,6e-05,8.07564]
[1777512344526,35.35,76266.55,21.9,0.07021,6e-05,8.10039]
[1777512347504,35.35,76260.58,21.9,0.06981,6e-05,8.06487]
[1777512352579,35.34,76260.34,21.9,0.06977,6e-05,8.06102]
[1777512354253,35.34,76260.26,21.9,0.06976,6e-05,8.06017]
[1777512355092,35.34,76260.35,21.9,0.06976,6e-05,8.06028]
[1777512359458,35.34,76260.64,21.9,0.06976,6e-05,8.06036]
[1777512360204,35.34,76260.6,21.9,0.06976,6e-05,8.05974]
[1777512364778,35.33,76261.79,21.9,0.06981,6e-05,8.06455]
[1777512367796,35.33,76261.59,21.9,0.06979,6e-05,8.06262]
[1777512373726,35.33,76260.92,21.9,0.06972,6e-05,8.05607]
[1777512378762,35.32,76262.51,21.9,0.06979,6e-05,8.06324]
[1777512383797,35.32,76264.91,21.9,0.06992,6e-05,8.07502]
[1777512388831,35.32,76271.43,21.9,0.07031,6e-05,8.1102]
[1777512393867,35.31,76274.84,21.9,0.07047,6e-05,8.1233]
[1777512398902,35.31,76275.25,21.9,0.07047,6e-05,8.12318]
[1777512401976,35.3,76273.84,21.9,0.07036,6e-05,8.11363]
[1777512408672,35.3,76277.43,21.9,0.07056,6e-05,8.13165]
[1777512418040,35.29,76280.91,21.9,0.07072,6e-05,8.14591]
[1777512423075,35.28,76281.21,21.9,0.07071,6e-05,8.14494]
[1777512424396,35.28,76281.21,21.9,0.07071,6e-05,8.14494]
[1777512430124,35.27,76284.66,21.9,0.07088,6e-05,8.16094]
[1777512435159,35.27,76284.86,21.9,0.07086,6e-05,8.15931]
[1777512440194,35.26,76285.87,21.9,0.0709,6e-05,8.16234]
[1777512445228,35.26,76287.45,21.9,0.07097,6e-05,8.16865]
[1777512450264,35.25,76282.97,21.9,0.07065,6e-05,8.14015]
[1777512455299,35.25,76280.06,21.9,0.07041,6e-05,8.11689]
[1777512460334,35.24,76278.69,21.9,0.07029,6e-05,8.10615]
[1777512465369,35.24,76288.94,21.9,0.07091,6e-05,8.16262]
[1777512466589,35.24,76302.43,21.9,0.07177,6e-05,8.23997]
[1777512466982,35.24,76302.43,21.9,0.07177,6e-05,8.23997]
[1777512468104,35.23,76310.94,21.9,0.07231,6e-05,8.28864]
[1777512468390,35.23,76311.97,21.9,0.07238,6e-05,8.29434]
[1777512468826,35.23,76311.97,21.9,0.07238,6e-05,8.29434]
[1777512470026,35.23,76312.68,21.9,0.07242,6e-05,8.29817]
[1777512473506,35.23,76315.09,21.9,0.07257,7e-05,8.31156]
[1777512476849,35.23,76318.65,21.9,0.07278,7e-05,8.3308]
[1777512476885,35.23,76318.65,21.9,0.07278,7e-05,8.3308]
[1777512476905,35.23,76318.65,21.9,0.07278,7e-05,8.3308]
[1777512476927,35.23,76318.65,21.9,0.07278,7e-05,8.3308]
[1777512477808,35.23,76330.28,21.9,0.07355,7e-05,8.39888]
[1777512477933,35.23,76330.28,21.9,0.07355,7e-05,8.39888]
[1777512478499,35.23,76330.28,21.9,0.07355,7e-05,8.39888]
[1777512478972,35.23,76341.38,21.9,0.07428,7e-05,8.46402]
[1777512479634,35.23,76357.47,21.9,0.07535,7e-05,8.55878]
[1777512479964,35.23,76357.47,21.9,0.07535,7e-05,8.55878]
[1777512481119,35.23,76362.98,21.9,0.07572,7e-05,8.59136]
[1777512484395,35.23,76351.31,21.9,0.07493,7e-05,8.52183]
[1777512488715,35.23,76356.5,21.9,0.07528,7e-05,8.55205]
[1777512490555,35.23,76370.38,21.9,0.0762,7e-05,8.63352]
[1777512495264,35.22,76381.68,21.9,0.07695,7e-05,8.69938]
[1777512498670,35.22,76382.22,21.9,0.07697,7e-05,8.70141]
[1777512500625,35.22,76362.51,21.9,0.07563,7e-05,8.58346]
[1777512501258,35.22,76362.51,21.9,0.07563,7e-05,8.58346]
[1777512506666,35.22,76358.68,21.9,0.07536,7e-05,8.55994]
[1777512511702,35.22,76357.0,21.9,0.07521,7e-05,8.54526]
[1777512516765,35.22,76351.09,21.9,0.07481,7e-05,8.50983]
[1777512516848,35.22,76351.09,21.9,0.07481,7e-05,8.50983]
[1777512522807,35.22,76344.14,21.9,0.07435,7e-05,8.46867]
[1777512527930,35.22,76334.48,21.9,0.07371,7e-05,8.41188]
[1777512532861,35.22,76332.0,21.9,0.07355,7e-05,8.39757]
[1777512534828,35.22,76333.66,21.9,0.07366,7e-05,8.40745]
[1777512535636,35.22,76332.66,21.9,0.07359,7e-05,8.40167]
[1777512535734,35.22,76332.82,21.9,0.0736,7e-05,8.40277]
[1777512536052,35.22,76332.82,21.9,0.0736,7e-05,8.40277]
[1777512542035,35.21,76325.86,21.9,0.07312,7e-05,8.35987]
[1777512546197,35.21,76331.2,21.9,0.07346,7e-05,8.39]
[1777512546278,35.21,76332.66,21.9,0.07355,7e-05,8.39814]
[1777512547526,35.21,76332.66,21.9,0.07355,7e-05,8.39814]
[1777512550703,35.21,76343.89,21.9,0.0743,7e-05,8.46417]
[1777512556135,35.21,76347.6,21.9,0.07454,7e-05,8.48586]
[1777512556898,35.21,76347.6,21.9,0.07454,7e-05,8.48586]
[1777512562177,35.21,76349.47,21.9,0.07466,7e-05,8.49648]
[1777512567214,35.21,76350.23,21.9,0.07471,7e-05,8.50059]
[1777512572249,35.21,76347.74,21.9,0.0745,7e-05,8.48147]
[1777512575272,35.21,76336.01,21.9,0.07373,7e-05,8.41243]
[1777512575972,35.21,76336.01,21.9,0.07373,7e-05,8.41243]
[1777512581314,35.21,76329.15,21.9,0.07328,7e-05,8.37283]
[1777512584886,35.21,76328.7,21.9,0.07325,7e-05,8.3704]
[1777512585813,35.21,76324.83,21.9,0.073,7e-05,8.34759]
[1777512591384,35.2,76328.24,21.9,0.0732,7e-05,8.36559]
[1777512596419,35.2,76327.28,21.9,0.07311,7e-05,8.35793]
[1777512596929,35.2,76327.28,21.9,0.07311,7e-05,8.35793]
[1777512597355,35.2,76327.28,21.9,0.07311,7e-05,8.35793]
[1777512598752,35.2,76326.63,21.9,0.07307,7e-05,8.35374]
[1777512598812,35.2,76326.42,21.9,0.07305,7e-05,8.35223]
[1777512600304,35.2,76326.59,21.9,0.07306,7e-05,8.35322]
[1777512600447,35.2,76327.57,21.9,0.07313,7e-05,8.35906]
[1777512602422,35.2,76327.1,21.9,0.07309,7e-05,8.35592]
[1777512602665,35.2,76327.1,21.9,0.07309,7e-05,8.35592]
[1777512602699,35.2,76327.98,21.9,0.07314,7e-05,8.36027]
[1777512607525,35.2,76335.59,21.9,0.07364,7e-05,8.40504]
[1777512610074,35.2,76352.24,21.9,0.07475,7e-05,8.50289]
[1777512612908,35.2,76349.04,21.9,0.07453,7e-05,8.48375]
[1777512620208,35.2,76348.2,21.9,0.07447,7e-05,8.47822]
[1777512620793,35.2,76348.2,21.9,0.07447,7e-05,8.47822]
[1777512622872,35.19,76335.61,21.9,0.07363,7e-05,8.40416]
[1777512628657,35.2,76327.66,21.9,0.07312,7e-05,8.35825]
[1777512631678,35.2,76340.34,21.9,0.07392,7e-05,8.42868]
[1777512633829,35.2,76340.52,21.9,0.07393,7e-05,8.42973]
[1777512637519,35.2,76341.43,21.9,0.07399,7e-05,8.43501]
[1777512639517,35.2,76346.66,21.9,0.07434,7e-05,8.46571]
[1777512639844,35.2,76346.66,21.9,0.07434,7e-05,8.46571]
[1777512642809,35.2,76352.35,21.9,0.07471,7e-05,8.49894]
[1777512644775,35.2,76365.65,21.9,0.0756,7e-05,8.57708]
[1777512649810,35.19,76378.0,21.9,0.07641,7e-05,8.64884]
[1777512654845,35.19,76369.71,21.9,0.07584,7e-05,8.59829]
[1777512659880,35.19,76362.63,21.9,0.07535,7e-05,8.55545]
[1777512662887,35.19,76366.33,21.9,0.0756,7e-05,8.57702]
[1777512663058,35.19,76361.81,21.9,0.07529,7e-05,8.55008]
[1777512663863,35.19,76361.81,21.9,0.07529,7e-05,8.55008]
[1777512663910,35.19,76345.26,21.9,0.07419,7e-05,8.45238]
[1777512666835,35.19,76339.47,21.9,0.07381,7e-05,8.41844]
[1777512670291,35.19,76339.62,21.9,0.07382,7e-05,8.41951]
[1777512670505,35.19,76339.62,21.9,0.07382,7e-05,8.41951]
[1777512678008,35.19,76351.4,21.9,0.0746,7e-05,8.48897]
[1777512683044,35.19,76352.73,21.9,0.07468,7e-05,8.49632]
[1777512685774,35.19,76352.62,21.9,0.07468,7e-05,8.49558]
[1777512691099,35.18,76358.33,21.9,0.07502,7e-05,8.5244]
[1777512695291,35.18,76368.23,21.9,0.07567,7e-05,8.58219]
[1777512695316,35.18,76368.23,21.9,0.07567,7e-05,8.58219]
[1777512695417,35.18,76370.08,21.9,0.07579,7e-05,8.59315]
[1777512701169,35.19,76372.78,21.9,0.07599,7e-05,8.61022]
[1777512706204,35.19,76373.32,21.9,0.07604,7e-05,8.61436]
[1777512711739,35.19,76372.52,21.9,0.07599,7e-05,8.61028]
[1777512716006,35.19,76377.74,21.9,0.07635,7e-05,8.642]
[1777512721312,35.19,76376.95,21.9,0.07631,7e-05,8.63842]
[1777512726347,35.19,76376.36,21.9,0.07628,7e-05,8.63589]
[1777512727857,35.19,76376.36,21.9,0.07628,7e-05,8.63589]
[1777512727870,35.19,76376.13,21.9,0.07627,7e-05,8.63492]
[1777512729910,35.19,76371.77,21.9,0.07598,7e-05,8.60904]
[1777512730372,35.19,76371.06,21.9,0.07592,7e-05,8.60445]
[1777512730434,35.19,76371.06,21.9,0.07592,7e-05,8.60445]
[1777512730442,35.19,76371.06,21.9,0.07592,7e-05,8.60445]
[1777512730531,35.19,76373.05,21.9,0.07606,7e-05,8.61626]
[1777512733615,35.19,76383.17,21.9,0.07675,7e-05,8.67681]
[1777512739438,35.2,76388.14,21.9,0.0771,7e-05,8.70724]
[1777512744159,35.2,76382.83,21.9,0.07674,7e-05,8.67632]
[1777512744473,35.2,76375.85,21.9,0.07627,7e-05,8.63481]
[1777512745190,35.2,76375.85,21.9,0.07627,7e-05,8.63481]
[1777512750523,35.2,76368.85,21.9,0.07579,7e-05,8.59221]
[1777512755559,35.19,76366.69,21.9,0.0756,7e-05,8.57476]
[1777512757254,35.19,76366.66,21.9,0.0756,7e-05,8.57449]
[1777512757261,35.19,76366.66,21.9,0.0756,7e-05,8.57449]
[1777512757572,35.19,76366.14,21.9,0.07556,7e-05,8.5713]
[1777512762608,35.2,76358.39,21.9,0.07506,7e-05,8.52713]
[1777512767353,35.2,76355.76,21.9,0.0749,7e-05,8.51314]
[1777512767918,35.2,76355.76,21.9,0.0749,7e-05,8.51314]
[1777512767955,35.2,76355.76,21.9,0.0749,7e-05,8.51314]
[1777512767965,35.2,76350.24,21.9,0.07454,7e-05,8.48097]
[1777512770514,35.2,76347.44,21.9,0.07435,7e-05,8.46457]
[1777512775702,35.2,76352.88,21.9,0.07471,7e-05,8.49639]
[1777512777732,35.2,76352.21,21.9,0.07467,7e-05,8.4924]
[1777512777954,35.2,76352.21,21.9,0.07467,7e-05,8.4924]
[1777512778667,35.2,76350.68,21.9,0.07457,7e-05,8.48335]
[1777512783758,35.2,76342.91,21.9,0.07405,7e-05,8.43778]
[1777512786872,35.2,76341.58,21.9,0.07397,7e-05,8.43004]
[1777512787513,35.2,76342.51,21.9,0.07403,7e-05,8.43553]
[1777512790822,35.2,76338.79,21.9,0.07378,7e-05,8.41381]
[1777512796852,35.2,76326.76,21.9,0.073,7e-05,8.34428]
[1777512801887,35.2,76319.08,21.9,0.07251,7e-05,8.30052]
[1777512806922,35.21,76318.81,21.9,0.07251,7e-05,8.30009]
[1777512811957,35.21,76326.52,21.9,0.07299,7e-05,8.3418]
[1777512816992,35.21,76330.54,21.9,0.07326,7e-05,8.366]
[1777512820689,35.21,76329.95,21.9,0.07322,7e-05,8.36287]
[1777512826059,35.21,76323.06,21.9,0.07279,7e-05,8.32369]
[1777512831093,35.21,76319.72,21.9,0.07258,7e-05,8.30526]
[1777512836129,35.22,76319.4,21.9,0.07257,7e-05,8.30459]
[1777512841165,35.22,76310.11,21.9,0.07199,6e-05,8.25208]
[1777512842561,35.22,76307.86,21.9,0.07184,6e-05,8.23938]
[1777512843179,35.22,76307.3,21.9,0.07181,6e-05,8.23598]
[1777512843217,35.22,76307.3,21.9,0.07181,6e-05,8.23598]
[1777512843373,35.22,76307.3,21.9,0.07181,6e-05,8.23598]
[1777512844174,35.22,76307.3,21.9,0.07181,6e-05,8.23598]
[1777512845167,35.22,76308.09,21.9,0.07186,6e-05,8.24042]
[1777512845193,35.22,76309.37,21.9,0.07194,6e-05,8.24769]
[1777512850229,35.22,76309.55,21.9,0.07197,6e-05,8.2505]
[1777512855263,35.23,76315.29,21.9,0.07236,6e-05,8.28532]
[1777512857479,35.23,76332.39,21.9,0.07348,7e-05,8.38553]
[1777512862542,35.23,76337.76,21.9,0.07384,7e-05,8.41731]
[1777512868354,35.23,76348.19,21.9,0.07453,7e-05,8.4787]
[1777512873388,35.23,76343.68,21.9,0.0742,7e-05,8.44804]
[1777512876629,35.23,76344.43,21.9,0.07425,7e-05,8.45244]
[1777512877519,35.23,76341.78,21.9,0.07407,7e-05,8.43687]
[1777512883459,35.23,76336.66,21.9,0.07374,7e-05,8.40723]
[1777512888494,35.23,76341.24,21.9,0.07404,7e-05,8.43426]
[1777512889569,35.23,76341.24,21.9,0.07404,7e-05,8.43426]
[1777512890730,35.23,76340.39,21.9,0.07399,7e-05,8.42929]
[1777512896550,35.23,76334.43,21.9,0.0736,7e-05,8.3948]
[1777512897813,35.23,76334.43,21.9,0.0736,7e-05,8.3948]
[1777512904035,35.23,76333.78,21.9,0.07356,7e-05,8.39144]
[1777512905907,35.23,76333.74,21.9,0.07356,7e-05,8.39137]
[1777512906620,35.23,76321.36,21.9,0.07275,7e-05,8.31927]
[1777512912173,35.23,76319.1,21.9,0.07261,7e-05,8.30694]
[1777512916309,35.24,76312.36,21.9,0.07219,6e-05,8.26895]
[1777512916694,35.24,76305.57,21.9,0.07175,6e-05,8.22986]
[1777512918707,35.23,76289.87,21.9,0.07074,6e-05,8.13885]
[1777512922826,35.23,76288.09,21.9,0.07062,6e-05,8.12852]
[1777512924988,35.23,76282.4,21.9,0.07026,6e-05,8.09582]
[1777512925759,35.23,76277.93,21.9,0.06998,6e-05,8.07022]
[1777512928944,35.24,76268.1,21.9,0.06936,6e-05,8.01424]
[1777512929095,35.24,76268.1,21.9,0.06936,6e-05,8.01424]
[1777512934820,35.24,76263.28,21.9,0.06904,6e-05,7.98405]
[1777512939855,35.24,76259.33,21.9,0.06881,6e-05,7.96273]
[1777512944661,35.24,76257.43,21.9,0.0687,6e-05,7.95278]
[1777512944890,35.24,76257.04,21.9,0.06867,6e-05,7.95032]
[1777512949925,35.24,76257.15,21.9,0.06866,6e-05,7.94984]
[1777512952049,35.24,76254.35,21.9,0.06849,6e-05,7.93372]
[1777512952053,35.24,76254.59,21.9,0.0685,6e-05,7.9349]
[1777512953078,35.24,76254.59,21.9,0.0685,6e-05,7.9349]
[1777512953138,35.24,76257.48,21.9,0.06868,6e-05,7.95158]
[1777512958587,35.24,76254.52,21.9,0.06849,6e-05,7.9338]
[1777512960740,35.24,76255.78,21.9,0.06856,6e-05,7.94059]
[1777512966037,35.23,76252.55,21.9,0.06835,6e-05,7.92125]
[1777512971072,35.23,76256.62,21.9,0.06859,6e-05,7.94345]
[1777512976109,35.23,76251.76,21.9,0.06828,6e-05,7.91496]
[1777512980531,35.23,76251.17,21.9,0.06824,6e-05,7.911]
[1777512980777,35.23,76251.17,21.9,0.06824,6e-05,7.911]
[1777512986179,35.23,76248.36,21.9,0.06806,6e-05,7.89484]
[1777512991214,35.23,76247.25,21.9,0.06795,6e-05,7.88407]
[1777512993833,35.23,76247.39,21.9,0.06796,6e-05,7.88467]
[1777512994235,35.23,76247.24,21.9,0.06795,6e-05,7.88372]
[1777512994594,35.23,76247.24,21.9,0.06795,6e-05,7.88372]
[1777512995242,35.23,76246.78,21.9,0.06792,6e-05,7.88102]
[1777512995669,35.23,76246.78,21.9,0.06792,6e-05,7.88102]
[1777512996538,35.23,76244.81,21.9,0.0678,6e-05,7.86979]
[1777512996653,35.23,76244.81,21.9,0.0678,6e-05,7.86979]
[1777512997934,35.23,76243.17,21.9,0.0677,6e-05,7.86045]
[1777512999080,35.23,76237.77,21.9,0.06736,6e-05,7.82992]
[1777513002821,35.23,76234.26,21.9,0.06715,6e-05,7.81017]
[1777513002941,35.23,76234.26,21.9,0.06715,6e-05,7.81017]
[1777513006028,35.23,76214.84,21.9,0.06596,6e-05,7.70159]
[1777513008908,35.23,76210.97,21.9,0.06574,6e-05,7.68065]
[1777513014593,35.23,76211.29,21.9,0.06577,6e-05,7.68359]
[1777513020418,35.23,76216.06,21.9,0.06608,6e-05,7.71175]
[1777513025453,35.24,76212.17,21.9,0.06585,6e-05,7.69099]
[1777513031062,35.24,76215.45,21.9,0.06606,6e-05,7.71008]
[1777513031834,35.24,76216.42,21.9,0.06612,6e-05,7.71581]
[1777513032261,35.24,76216.42,21.9,0.06612,6e-05,7.71581]
[1777513032358,35.24,76230.45,21.9,0.06698,6e-05,7.79449]
[1777513033166,35.24,76230.45,21.9,0.06698,6e-05,7.79449]
[1777513033237,35.24,76236.09,21.9,0.06733,6e-05,7.82666]
[1777513035951,35.24,76236.74,21.9,0.06737,6e-05,7.83027]
[1777513041564,35.24,76234.2,21.9,0.06721,6e-05,7.81588]
[1777513046600,35.24,76239.09,21.9,0.06751,6e-05,7.84344]
[1777513050894,35.24,76240.48,21.9,0.0676,6e-05,7.85116]
[1777513054602,35.24,76243.43,21.9,0.06774,6e-05,7.86366]
[1777513054757,35.24,76243.43,21.9,0.06774,6e-05,7.86366]
[1777513061174,35.24,76246.83,21.9,0.06795,6e-05,7.8825]
[1777513062229,35.24,76247.4,21.9,0.06798,6e-05,7.88557]
[1777513062855,35.24,76247.26,21.9,0.06798,6e-05,7.88471]
[1777513066223,35.24,76248.3,21.9,0.06804,6e-05,7.89045]
[1777513071930,35.24,76249.36,21.9,0.0681,6e-05,7.896]
[1777513072782,35.24,76261.59,21.9,0.06886,6e-05,7.96527]
[1777513073610,35.24,76261.59,21.9,0.06886,6e-05,7.96527]
[1777513073789,35.23,76272.46,21.9,0.06954,6e-05,8.02706]
[1777513074838,35.23,76272.46,21.9,0.06954,6e-05,8.02706]
[1777513080838,35.24,76278.09,21.9,0.06991,6e-05,8.06011]
[1777513083359,35.24,76279.35,21.9,0.06999,6e-05,8.06743]
[1777513083860,35.24,76288.88,21.9,0.0706,6e-05,8.12231]
[1777513088927,35.23,76288.41,21.9,0.07054,6e-05,8.11735]
[1777513093961,35.23,76290.86,21.9,0.07067,6e-05,8.12925]
[1777513098997,35.22,76287.11,21.9,0.07041,6e-05,8.10551]
[1777513104033,35.22,76287.66,21.9,0.07042,6e-05,8.10617]
[1777513109068,35.22,76289.34,21.9,0.0705,6e-05,8.11393]
[1777513110012,35.22,76289.34,21.9,0.0705,6e-05,8.11393]
[1777513115207,35.21,76284.19,21.9,0.07012,6e-05,8.07823]
[1777513121152,35.21,76289.04,21.9,0.0704,6e-05,8.10348]
[1777513126187,35.2,76286.82,21.9,0.07023,6e-05,8.08879]
[1777513131223,35.2,76287.85,21.9,0.07028,6e-05,8.09281]
[1777513136259,35.19,76291.16,21.9,0.07047,6e-05,8.10984]
[1777513141293,35.19,76290.54,21.9,0.0704,6e-05,8.10425]
[1777513146328,35.19,76290.94,21.9,0.07041,6e-05,8.10456]
[1777513151364,35.18,76281.09,21.9,0.06976,6e-05,8.04637]
[1777513156399,35.18,76277.54,21.9,0.06952,6e-05,8.02455]
[1777513161434,35.18,76278.79,21.9,0.06958,6e-05,8.03028]
[1777513166468,35.18,76265.96,21.9,0.06876,6e-05,7.95577]
[1777513171504,35.17,76265.55,21.9,0.06869,6e-05,7.9485]
[1777513172479,35.17,76265.55,21.9,0.06869,6e-05,7.9485]
[1777513177546,35.17,76255.99,21.9,0.06809,6e-05,7.89331]
[1777513183131,35.17,76255.94,21.9,0.06808,6e-05,7.89255]
[1777513185336,35.17,76255.94,21.9,0.06808,6e-05,7.8923]
[1777513187472,35.17,76252.66,21.9,0.06787,6e-05,7.87342]
[1777513188026,35.17,76252.52,21.9,0.06786,6e-05,7.87263]
[1777513188851,35.17,76251.23,21.9,0.06778,6e-05,7.86524]
[1777513194665,35.17,76250.57,21.9,0.06774,6e-05,7.86124]
[1777513199701,35.17,76254.28,21.9,0.06796,6e-05,7.88198]
[1777513205518,35.17,76253.65,21.9,0.06792,6e-05,7.87809]
[1777513214806,35.17,76257.19,21.9,0.06813,6e-05,7.89699]
[1777513219841,35.16,76265.71,21.9,0.06865,6e-05,7.94458]
[1777513224879,35.16,76261.18,21.9,0.06836,6e-05,7.91797]
[1777513225723,35.16,76261.18,21.9,0.06836,6e-05,7.91797]
[1777513230921,35.16,76263.1,21.9,0.06847,6e-05,7.92786]
[1777513235956,35.16,76265.85,21.9,0.0686,6e-05,7.93855]
[1777513242001,35.16,76265.69,21.9,0.06857,6e-05,7.93643]
[1777513243229,35.16,76265.69,21.9,0.06857,6e-05,7.93643]
[1777513249051,35.15,76248.49,21.9,0.06749,6e-05,7.83773]
[1777513254086,35.15,76249.7,21.9,0.06756,6e-05,7.84432]
[1777513259122,35.15,76258.85,21.9,0.06813,6e-05,7.89584]
[1777513264157,35.15,76257.76,21.9,0.06805,6e-05,7.88906]
[1777513269192,35.15,76257.83,21.9,0.06805,6e-05,7.88874]
[1777513274227,35.15,76260.7,21.9,0.06822,6e-05,7.90434]
[1777513278581,35.15,76260.03,21.9,0.06817,6e-05,7.9001]
[1777513281334,35.15,76263.41,21.9,0.06838,6e-05,7.91886]
[1777513287318,35.14,76262.58,21.9,0.06831,6e-05,7.91284]
[1777513292353,35.14,76262.65,21.9,0.06828,6e-05,7.90842]
[1777513297102,35.14,76263.85,21.9,0.06834,6e-05,7.91454]
[1777513302353,35.14,76272.92,21.9,0.0689,6e-05,7.96499]
[1777513303356,35.14,76272.62,21.9,0.06888,6e-05,7.96302]
[1777513308467,35.14,76276.42,21.9,0.0691,6e-05,7.98322]
[1777513313502,35.13,76285.14,21.9,0.06963,6e-05,8.03158]
[1777513318537,35.13,76286.67,21.9,0.06971,6e-05,8.03857]
[1777513323572,35.13,76286.9,21.9,0.0697,6e-05,8.03814]
[1777513328607,35.12,76280.74,21.9,0.0693,6e-05,8.00128]
[1777513333641,35.12,76283.72,21.9,0.06947,6e-05,8.01687]
[1777513338677,35.12,76284.42,21.9,0.0695,6e-05,8.01937]
[1777513343712,35.11,76286.59,21.9,0.06962,6e-05,8.03027]
[1777513348747,35.11,76286.45,21.9,0.06959,6e-05,8.02791]
[1777513354641,35.11,76286.84,21.9,0.06957,6e-05,8.02495]
[1777513356951,35.11,76272.74,21.9,0.06867,6e-05,7.94322]
[1777513361838,35.1,76284.99,21.9,0.06943,6e-05,8.01204]
[1777513366873,35.1,76290.78,21.9,0.06978,6e-05,8.0437]
[1777513371907,35.1,76290.58,21.9,0.06975,6e-05,8.04093]
[1777513376943,35.09,76290.85,21.9,0.06974,6e-05,8.04092]
[1777513381978,35.09,76278.76,21.9,0.06896,6e-05,7.97018]
[1777513387013,35.09,76279.82,21.9,0.06902,6e-05,7.97525]
[1777513392057,35.09,76284.37,21.9,0.06929,6e-05,8.0002]
[1777513397092,35.08,76287.98,21.9,0.06951,6e-05,8.01955]
[1777513398401,35.08,76287.98,21.9,0.06951,6e-05,8.01955]
[1777513398409,35.08,76287.98,21.9,0.06951,6e-05,8.01955]
[1777513398503,35.08,76287.89,21.9,0.0695,6e-05,8.01847]
[1777513398824,35.08,76287.89,21.9,0.0695,6e-05,8.01847]
[1777513404141,35.08,76296.48,21.9,0.07005,6e-05,8.06843]
[1777513408169,35.08,76307.86,21.9,0.07078,6e-05,8.1343]
[1777513410060,35.08,76308.18,21.9,0.0708,6e-05,8.13616]
[1777513410954,35.08,76308.77,21.9,0.07084,6e-05,8.13958]
[1777513411190,35.09,76322.07,21.9,0.07167,6e-05,8.21267]
[1777513413874,35.08,76327.43,21.9,0.07201,7e-05,8.24375]
[1777513419246,35.08,76325.16,21.9,0.07186,7e-05,8.22977]
[1777513421615,35.08,76325.02,21.9,0.07185,6e-05,8.22883]
[1777513427302,35.08,76318.75,21.9,0.07143,6e-05,8.19159]
[1777513432336,35.08,76316.7,21.9,0.0713,6e-05,8.17947]
[1777513437371,35.08,76316.73,21.9,0.07129,6e-05,8.17945]
[1777513438649,35.08,76316.73,21.9,0.07129,6e-05,8.17945]
[1777513444421,35.08,76318.12,21.9,0.07138,6e-05,8.18732]
[1777513447441,35.08,76331.03,21.9,0.07222,7e-05,8.26221]
[1777513450736,35.08,76331.05,21.9,0.07222,7e-05,8.26201]
[1777513451895,35.08,76333.49,21.9,0.07237,7e-05,8.27593]
[1777513452016,35.08,76333.49,21.9,0.07237,7e-05,8.27593]
[1777513452024,35.08,76333.49,21.9,0.07237,7e-05,8.27593]
[1777513452481,35.08,76341.64,21.9,0.07291,7e-05,8.32388]
[1777513457516,35.08,76345.18,21.9,0.07316,7e-05,8.34571]
[1777513462551,35.08,76344.09,21.9,0.0731,7e-05,8.34038]
[1777513462867,35.08,76344.09,21.9,0.0731,7e-05,8.34038]
[1777513463557,35.08,76343.91,21.9,0.07308,7e-05,8.33903]
[1777513466580,35.08,76329.07,21.9,0.0721,7e-05,8.25152]
[1777513471615,35.08,76329.16,21.9,0.07206,7e-05,8.2472]
[1777513476650,35.08,76329.05,21.9,0.07205,7e-05,8.24573]
[1777513481685,35.08,76324.38,21.9,0.07174,6e-05,8.21782]
[1777513486720,35.08,76325.42,21.9,0.0718,6e-05,8.22327]
[1777513489744,35.07,76325.81,21.9,0.07182,7e-05,8.22526]
[1777513495784,35.07,76325.55,21.9,0.07179,6e-05,8.22275]
[1777513500819,35.07,76324.62,21.9,0.07172,6e-05,8.21672]
[1777513505853,35.07,76323.59,21.9,0.07165,6e-05,8.21006]
[1777513510888,35.07,76322.51,21.9,0.07157,6e-05,8.20312]
[1777513515924,35.07,76319.23,21.9,0.07135,6e-05,8.18355]
[1777513520959,35.07,76319.11,21.9,0.07134,6e-05,8.18234]
[1777513525996,35.07,76321.06,21.9,0.07146,6e-05,8.19306]
[1777513531034,35.06,76324.52,21.9,0.07164,6e-05,8.20852]
[1777513536070,35.06,76327.49,21.9,0.07183,7e-05,8.22492]
[1777513540658,35.06,76327.27,21.9,0.07181,7e-05,8.22346]
[1777513540790,35.06,76327.27,21.9,0.07181,7e-05,8.22346]
[1777513540805,35.06,76327.24,21.9,0.0718,7e-05,8.22256]
[1777513541667,35.06,76327.24,21.9,0.0718,7e-05,8.22256]
[1777513541694,35.06,76332.6,21.9,0.07215,7e-05,8.25407]
[1777513547146,35.06,76338.31,21.9,0.07251,7e-05,8.28602]
[1777513552182,35.06,76327.16,21.9,0.07177,7e-05,8.2199]
[1777513557877,35.06,76322.66,21.9,0.07147,6e-05,8.19316]
[1777513563260,35.05,76335.37,21.9,0.07229,7e-05,8.26629]
[1777513568294,35.05,76333.19,21.9,0.07213,7e-05,8.25243]
[1777513573329,35.05,76334.89,21.9,0.07223,7e-05,8.26128]
[1777513578365,35.05,76334.78,21.9,0.07221,7e-05,8.25956]
[1777513583400,35.05,76332.45,21.9,0.07205,7e-05,8.24491]
[1777513588442,35.04,76333.72,21.9,0.07212,7e-05,8.25136]
[1777513593476,35.04,76336.82,21.9,0.07228,7e-05,8.26441]
[1777513598338,35.04,76338.15,21.9,0.07236,7e-05,8.2713]
[1777513598512,35.04,76341.49,21.9,0.07257,7e-05,8.2906]
[1777513600017,35.04,76347.92,21.9,0.073,7e-05,8.32853]
[1777513603689,35.04,76347.88,21.9,0.073,7e-05,8.32895]
[1777513604414,35.04,76348.21,21.9,0.07303,7e-05,8.33128]
[1777513608908,35.04,76347.65,21.9,0.073,7e-05,8.32881]
[1777513610460,35.04,76346.19,21.9,0.07291,7e-05,8.3207]
[1777513615631,35.05,76343.5,21.9,0.07275,7e-05,8.30633]
[1777513616179,35.05,76343.5,21.9,0.07275,7e-05,8.30633]
[1777513617130,35.05,76339.45,21.9,0.07249,7e-05,8.28291]
[1777513617295,35.05,76339.45,21.9,0.07249,7e-05,8.28291]
[1777513617645,35.05,76336.3,21.9,0.07228,7e-05,8.26429]
[1777513622680,35.05,76330.0,21.9,0.07186,7e-05,8.22686]
[1777513627714,35.04,76330.22,21.9,0.07187,7e-05,8.22751]
[1777513632749,35.04,76326.48,21.9,0.07162,6e-05,8.20521]
[1777513637786,35.04,76326.61,21.9,0.07162,6e-05,8.20556]
[1777513642821,35.04,76329.98,21.9,0.07184,7e-05,8.22465]
[1777513647857,35.04,76326.84,21.9,0.07163,6e-05,8.20589]
[1777513652892,35.04,76324.28,21.9,0.07143,6e-05,8.18675]
[1777513657926,35.04,76323.92,21.9,0.0714,6e-05,8.18451]
[1777513662962,35.04,76321.81,21.9,0.07126,6e-05,8.17217]
[1777513667997,35.04,76322.72,21.9,0.07132,6e-05,8.17743]
[1777513673032,35.04,76323.79,21.9,0.07139,6e-05,8.18363]
[1777513681088,35.04,76327.16,21.9,0.07161,6e-05,8.20296]
[1777513686123,35.04,76331.03,21.9,0.07185,7e-05,8.22514]
[1777513691157,35.04,76336.82,21.9,0.07223,7e-05,8.25838]
[1777513693158,35.04,76336.89,21.9,0.07223,7e-05,8.25863]
[1777513693172,35.04,76337.83,21.9,0.07229,7e-05,8.26396]
[1777513698207,35.04,76343.94,21.9,0.07271,7e-05,8.30119]
[1777513701420,35.04,76343.92,21.9,0.07271,7e-05,8.30164]
[1777513701454,35.04,76345.84,21.9,0.07284,7e-05,8.31316]
[1777513702227,35.04,76345.84,21.9,0.07284,7e-05,8.31316]
[1777513702524,35.04,76345.84,21.9,0.07284,7e-05,8.31316]
[1777513702598,35.04,76346.11,21.9,0.07286,7e-05,8.31449]
[1777513703511,35.04,76346.11,21.9,0.07286,7e-05,8.31449]
[1777513706357,35.04,76348.19,21.9,0.073,7e-05,8.32744]
[1777513711723,35.05,76349.03,21.9,0.07307,7e-05,8.33351]
[1777513717340,35.05,76351.86,21.9,0.07324,7e-05,8.34761]
[1777513722375,35.05,76351.73,21.9,0.07325,7e-05,8.34795]
[1777513727410,35.05,76349.53,21.9,0.07311,7e-05,8.33615]
[1777513732445,35.05,76350.87,21.9,0.07322,7e-05,8.34514]
[1777513735748,35.06,76345.48,21.9,0.07287,7e-05,8.31405]
[1777513736233,35.06,76345.55,21.9,0.07288,7e-05,8.315]
[1777513740719,35.06,76339.65,21.9,0.0725,7e-05,8.28141]
[1777513740820,35.06,76339.25,21.9,0.07248,7e-05,8.27971]
[1777513742515,35.06,76325.65,21.9,0.07159,6e-05,8.20033]
[1777513747550,35.06,76328.07,21.9,0.07174,7e-05,8.21394]
[1777513752584,35.06,76324.17,21.9,0.07149,6e-05,8.19072]
[1777513757620,35.06,76324.21,21.9,0.07148,6e-05,8.19056]
[1777513762655,35.06,76324.44,21.9,0.07149,6e-05,8.19149]
[1777513767690,35.06,76324.08,21.9,0.07147,6e-05,8.189]
[1777513770819,35.05,76328.62,21.9,0.07176,7e-05,8.21524]
[1777513770828,35.05,76330.15,21.9,0.07186,7e-05,8.22392]
[1777513773509,35.06,76338.83,21.9,0.0724,7e-05,8.27089]
[1777513773879,35.06,76338.83,21.9,0.0724,7e-05,8.27089]
[1777513777888,35.06,76355.39,21.9,0.0735,7e-05,8.36917]
[1777513780106,35.06,76356.32,21.9,0.07357,7e-05,8.37493]
[1777513785816,35.06,76356.78,21.9,0.07361,7e-05,8.37862]
[1777513789178,35.06,76357.97,21.9,0.07369,7e-05,8.38603]
[1777513794862,35.06,76361.21,21.9,0.07391,7e-05,8.40541]
[1777513800921,35.06,76360.2,21.9,0.07385,7e-05,8.40032]
[1777513806963,35.06,76359.19,21.9,0.07379,7e-05,8.39498]
[1777513810942,35.06,76360.02,21.9,0.07385,7e-05,8.40019]
[1777513812117,35.07,76360.17,21.9,0.07386,7e-05,8.40117]
[1777513812734,35.07,76358.24,21.9,0.07374,7e-05,8.38992]
[1777513814439,35.07,76358.97,21.9,0.07379,7e-05,8.39444]
[1777513816119,35.07,76359.01,21.9,0.07379,7e-05,8.39479]
[1777513816863,35.07,76359.06,21.9,0.0738,7e-05,8.3952]
[1777513824083,35.07,76361.39,21.9,0.07396,7e-05,8.4097]
[1777513829118,35.07,76362.34,21.9,0.07403,7e-05,8.41566]
[1777513833347,35.07,76360.72,21.9,0.07389,7e-05,8.40244]
[1777513834131,35.07,76360.72,21.9,0.07389,7e-05,8.40244]
[1777513836259,35.07,76358.83,21.9,0.07377,7e-05,8.39167]
[1777513837165,35.07,76358.83,21.9,0.07377,7e-05,8.39167]
[1777513837728,35.07,76359.89,21.9,0.07384,7e-05,8.39802]
[1777513843220,35.07,76362.67,21.9,0.07403,7e-05,8.41499]
[1777513848256,35.07,76363.14,21.9,0.07407,7e-05,8.41814]
[1777513852278,35.07,76357.46,21.9,0.07369,7e-05,8.38495]
[1777513852519,35.07,76357.46,21.9,0.07369,7e-05,8.38495]
[1777513852612,35.07,76354.33,21.9,0.07349,7e-05,8.36669]
[1777513856401,35.07,76351.75,21.9,0.07331,7e-05,8.35053]
[1777513856483,35.07,76352.04,21.9,0.07332,7e-05,8.35191]
[1777513857259,35.07,76352.04,21.9,0.07332,7e-05,8.35191]
[1777513857868,35.07,76352.04,21.9,0.07332,7e-05,8.35191]
[1777513857929,35.07,76351.92,21.9,0.07331,7e-05,8.35105]
[1777513860215,35.07,76352.13,21.9,0.07333,7e-05,8.35229]
[1777513860885,35.07,76350.89,21.9,0.07324,7e-05,8.34468]
[1777513866382,35.07,76347.38,21.9,0.07299,7e-05,8.32252]
[1777513871417,35.06,76335.35,21.9,0.07219,7e-05,8.25083]
[1777513873341,35.06,76335.32,21.9,0.07218,7e-05,8.25047]
[1777513875453,35.06,76332.95,21.9,0.07202,7e-05,8.23627]
[1777513881487,35.06,76325.12,21.9,0.0715,6e-05,8.18985]
[1777513886520,35.06,76323.48,21.9,0.07139,6e-05,8.17988]
[1777513891558,35.06,76320.51,21.9,0.07116,6e-05,8.15812]
[1777513896772,35.06,76323.33,21.9,0.07134,6e-05,8.17428]
[1777513902637,35.06,76325.39,21.9,0.07147,6e-05,8.18563]
[1777513907112,35.06,76324.94,21.9,0.07144,6e-05,8.18277]
[1777513912712,35.06,76321.1,21.9,0.07118,6e-05,8.16013]
[1777513917747,35.06,76319.91,21.9,0.07111,6e-05,8.15309]
[1777513919373,35.06,76318.71,21.9,0.07103,6e-05,8.1461]
[1777513920841,35.06,76315.0,21.9,0.07079,6e-05,8.12461]
[1777513926814,35.06,76316.58,21.9,0.07089,6e-05,8.13392]
[1777513931849,35.06,76323.44,21.9,0.07134,6e-05,8.17375]
[1777513932659,35.06,76323.44,21.9,0.07134,6e-05,8.17375]
[1777513935903,35.06,76324.18,21.9,0.07138,6e-05,8.17795]
[1777513941918,35.06,76324.39,21.9,0.07139,6e-05,8.17879]
[1777513947841,35.05,76325.92,21.9,0.07149,6e-05,8.1874]
[1777513952996,35.05,76325.17,21.9,0.0714,6e-05,8.17843]
[1777513957619,35.05,76325.23,21.9,0.0714,6e-05,8.17853]
[1777513962059,35.05,76339.51,21.9,0.07232,7e-05,8.26087]
[1777513962841,35.05,76339.51,21.9,0.07232,7e-05,8.26087]
[1777513968101,35.05,76339.2,21.9,0.07229,7e-05,8.25778]
[1777513973306,35.05,76331.46,21.9,0.07178,7e-05,8.2119]
[1777513974143,35.05,76340.4,21.9,0.07236,7e-05,8.26429]
[1777513975218,35.05,76340.4,21.9,0.07236,7e-05,8.26429]
[1777513975288,35.05,76340.4,21.9,0.07236,7e-05,8.26429]
[1777513975286,35.05,76347.81,21.9,0.07285,7e-05,8.30792]
[1777513980738,35.05,76347.35,21.9,0.07281,7e-05,8.30412]
[1777513981191,35.05,76347.47,21.9,0.07282,7e-05,8.30478]
[1777513986228,35.05,76349.67,21.9,0.07297,7e-05,8.31877]
[1777513991263,35.05,76351.23,21.9,0.07309,7e-05,8.32882]
[1777513996297,35.05,76351.45,21.9,0.07311,7e-05,8.33106]
[1777514001333,35.05,76351.5,21.9,0.07313,7e-05,8.33229]
[1777514006368,35.06,76351.85,21.9,0.07316,7e-05,8.33527]
[1777514011403,35.06,76351.71,21.9,0.07313,7e-05,8.33131]
[1777514017278,35.06,76357.2,21.9,0.0735,7e-05,8.36426]
[1777514020539,35.06,76360.33,21.9,0.07371,7e-05,8.38317]
[1777514020982,35.06,76360.33,21.9,0.07371,7e-05,8.38317]
[1777514021175,35.06,76360.33,21.9,0.07371,7e-05,8.38317]
[1777514021697,35.06,76361.3,21.9,0.07378,7e-05,8.38909]
[1777514026899,35.06,76360.39,21.9,0.07373,7e-05,8.38415]
[1777514027178,35.06,76360.39,21.9,0.07373,7e-05,8.38415]
[1777514027711,35.06,76360.7,21.9,0.07375,7e-05,8.38618]
[1777514029532,35.06,76373.28,21.9,0.07459,7e-05,8.46045]
[1777514034317,35.06,76383.15,21.9,0.07525,7e-05,8.51866]
[1777514035244,35.06,76383.08,21.9,0.07524,7e-05,8.51808]
[1777514039706,35.06,76384.64,21.9,0.07534,7e-05,8.52705]
[1777514041314,35.06,76386.91,21.9,0.0755,7e-05,8.54044]
[1777514041872,35.06,76390.21,21.9,0.07572,7e-05,8.55983]
[1777514045666,35.06,76405.03,21.9,0.07672,7e-05,8.6477]
[1777514050913,35.06,76404.8,21.9,0.07669,7e-05,8.64468]
[1777514050951,35.06,76404.8,21.9,0.07669,7e-05,8.64468]
[1777514051507,35.06,76405.47,21.9,0.07673,7e-05,8.64842]
[1777514051855,35.06,76405.47,21.9,0.07673,7e-05,8.64842]
[1777514051906,35.06,76405.47,21.9,0.07673,7e-05,8.64842]
[1777514052306,35.06,76405.47,21.9,0.07673,7e-05,8.64842]
[1777514052341,35.05,76420.57,21.9,0.07776,7e-05,8.73867]
[1777514052939,35.05,76420.57,21.9,0.07776,7e-05,8.73867]
[1777514053161,35.05,76420.57,21.9,0.07776,7e-05,8.73867]
[1777514053187,35.05,76428.42,21.9,0.07831,7e-05,8.78585]
[1777514054001,35.05,76428.42,21.9,0.07831,7e-05,8.78585]
[1777514056607,35.05,76427.54,21.9,0.07824,7e-05,8.77961]
[1777514056840,35.05,76427.54,21.9,0.07824,7e-05,8.77961]
[1777514059265,35.05,76421.86,21.9,0.07783,7e-05,8.74451]
[1777514063585,35.05,76418.83,21.9,0.0776,7e-05,8.72426]
[1777514066452,35.04,76401.7,21.9,0.07641,7e-05,8.62067]
[1777514070840,35.04,76391.11,21.9,0.07568,7e-05,8.5568]
[1777514074339,35.04,76382.42,21.9,0.07506,7e-05,8.50079]
[1777514074560,35.04,76380.62,21.9,0.07494,7e-05,8.49007]
[1777514075171,35.04,76360.07,21.9,0.07356,7e-05,8.36878]
[1777514079349,35.04,76346.39,21.9,0.07267,7e-05,8.28967]
[1777514082326,35.05,76329.69,21.9,0.0716,6e-05,8.19341]
[1777514087941,35.05,76324.0,21.9,0.07125,6e-05,8.16257]
[1777514092532,35.05,76323.88,21.9,0.07126,6e-05,8.1633]
[1777514096056,35.06,76320.67,21.9,0.07107,6e-05,8.14599]
[1777514096447,35.06,76346.72,21.9,0.07277,7e-05,8.29805]
[1777514096531,35.06,76346.72,21.9,0.07277,7e-05,8.29805]
[1777514097322,35.06,76346.72,21.9,0.07277,7e-05,8.29805]
[1777514097384,35.06,76362.2,21.9,0.0738,7e-05,8.38916]
[1777514100950,35.06,76365.67,21.9,0.07403,7e-05,8.40983]
[1777514106070,35.06,76364.16,21.9,0.07394,7e-05,8.40176]
[1777514111105,35.06,76364.0,21.9,0.07394,7e-05,8.40153]
[1777514113797,35.06,76364.44,21.9,0.07397,7e-05,8.40435]
[1777514119160,35.06,76373.31,21.9,0.07456,7e-05,8.45702]
[1777514124196,35.06,76374.8,21.9,0.07467,7e-05,8.46602]
[1777514127828,35.06,76374.94,21.9,0.07468,7e-05,8.46696]
[1777514127974,35.06,76374.94,21.9,0.07468,7e-05,8.46696]
[1777514128074,35.06,76374.94,21.9,0.07468,7e-05,8.46696]
[1777514128472,35.06,76359.1,21.9,0.07362,7e-05,8.37361]
[1777514132398,35.06,76348.39,21.9,0.07288,7e-05,8.30635]
[1777514136281,35.06,76336.56,21.9,0.0721,7e-05,8.23739]
[1777514141319,35.06,76332.36,21.9,0.07183,7e-05,8.21346]
[1777514146354,35.06,76332.32,21.9,0.07184,7e-05,8.2138]
[1777514151389,35.07,76330.44,21.9,0.07172,7e-05,8.20347]
[1777514156423,35.07,76327.19,21.9,0.07152,6e-05,8.18535]
[1777514161458,35.07,76326.59,21.9,0.07149,6e-05,8.18268]
[1777514166495,35.07,76330.37,21.9,0.07175,7e-05,8.20537]
[1777514171530,35.07,76335.48,21.9,0.07208,7e-05,8.23555]
[1777514176565,35.07,76335.53,21.9,0.07209,7e-05,8.23617]
[1777514178443,35.07,76335.53,21.9,0.07209,7e-05,8.23617]
[1777514178477,35.07,76335.46,21.9,0.07209,7e-05,8.2359]
[1777514179887,35.07,76323.91,21.9,0.07133,6e-05,8.16866]
[1777514182594,35.07,76322.45,21.9,0.07124,6e-05,8.16013]
[1777514185223,35.07,76316.68,21.9,0.07087,6e-05,8.1267]
[1777514185271,35.07,76315.59,21.9,0.0708,6e-05,8.12043]
[1777514185620,35.07,76315.59,21.9,0.0708,6e-05,8.12043]
[1777514185907,35.07,76315.59,21.9,0.0708,6e-05,8.12043]
[1777514187890,35.07,76294.61,21.9,0.06945,6e-05,7.99931]
[1777514193688,35.07,76290.18,21.9,0.06913,6e-05,7.96865]
[1777514196460,35.07,76289.13,21.9,0.06906,6e-05,7.96247]
[1777514201744,35.07,76286.69,21.9,0.06889,6e-05,7.94748]
[1777514207284,35.07,76286.94,21.9,0.0689,6e-05,7.94836]
[1777514208799,35.06,76273.87,21.9,0.06808,6e-05,7.87342]
[1777514213834,35.06,76275.8,21.9,0.0682,6e-05,7.88432]
[1777514216611,35.06,76263.12,21.9,0.0674,6e-05,7.81227]
[1777514216849,35.06,76263.12,21.9,0.0674,6e-05,7.81227]
[1777514217417,35.06,76263.12,21.9,0.0674,6e-05,7.81227]
[1777514217928,35.06,76263.01,21.9,0.0674,6e-05,7.81176]
[1777514219946,35.06,76247.8,21.9,0.06646,6e-05,7.72598]
[1777514225927,35.07,76247.46,21.9,0.06645,6e-05,7.72516]
[1777514231961,35.07,76238.25,21.9,0.06591,6e-05,7.67499]
[1777514233037,35.07,76238.25,21.9,0.06591,6e-05,7.67499]
[1777514239010,35.07,76238.55,21.9,0.06594,6e-05,7.67839]
[1777514240355,35.07,76238.55,21.9,0.06594,6e-05,7.67839]
[1777514241865,35.07,76245.03,21.9,0.06634,6e-05,7.71526]
[1777514244227,35.08,76250.13,21.9,0.06666,6e-05,7.74428]
[1777514244873,35.08,76249.56,21.9,0.06663,6e-05,7.74133]
[1777514250478,35.08,76242.52,21.9,0.06621,6e-05,7.70254]
[1777514251721,35.08,76246.45,21.9,0.06642,6e-05,7.72109]
[1777514257426,35.08,76248.41,21.9,0.06655,6e-05,7.73295]
[1777514261046,35.08,76257.48,21.9,0.06712,6e-05,7.78469]
[1777514261517,35.08,76257.48,21.9,0.06712,6e-05,7.78469]
[1777514263076,35.08,76258.45,21.9,0.06718,6e-05,7.79033]
[1777514263712,35.08,76251.92,21.9,0.06678,6e-05,7.75353]
[1777514265255,35.08,76247.52,21.9,0.06651,6e-05,7.7288]
[1777514271023,35.08,76237.38,21.9,0.0659,6e-05,7.67298]
[1777514276274,35.09,76237.95,21.9,0.06595,6e-05,7.67779]
[1777514281309,35.09,76239.56,21.9,0.06606,6e-05,7.68793]
[1777514286346,35.09,76237.01,21.9,0.06592,6e-05,7.67476]
[1777514291381,35.09,76239.13,21.9,0.06606,6e-05,7.6878]
[1777514296416,35.1,76240.47,21.9,0.06615,6e-05,7.69636]
[1777514300125,35.1,76242.33,21.9,0.06627,6e-05,7.70738]
[1777514302088,35.1,76248.11,21.9,0.06663,6e-05,7.7402]
[1777514307493,35.1,76248.35,21.9,0.06666,6e-05,7.74234]
[1777514312528,35.1,76245.21,21.9,0.06644,6e-05,7.72145]
[1777514317563,35.1,76245.29,21.9,0.06645,6e-05,7.72275]
[1777514322597,35.1,76244.82,21.9,0.06644,6e-05,7.721]
[1777514327634,35.11,76243.59,21.9,0.06637,6e-05,7.71503]
[1777514329685,35.11,76243.19,21.9,0.06635,6e-05,7.71298]
[1777514330655,35.11,76238.6,21.9,0.06607,6e-05,7.68715]
[1777514332353,35.11,76238.0,21.9,0.06603,6e-05,7.68354]
[1777514332525,35.11,76238.0,21.9,0.06603,6e-05,7.68354]
[1777514332681,35.1,76219.31,21.9,0.06489,6e-05,7.57891]
[1777514333396,35.1,76219.31,21.9,0.06489,6e-05,7.57891]
[1777514333587,35.1,76219.31,21.9,0.06489,6e-05,7.57891]
[1777514333714,35.1,76219.31,21.9,0.06489,6e-05,7.57891]
[1777514333688,35.1,76211.36,21.9,0.06441,6e-05,7.53467]
[1777514333923,35.1,76211.36,21.9,0.06441,6e-05,7.53467]
[1777514334381,35.1,76211.36,21.9,0.06441,6e-05,7.53467]
[1777514334498,35.1,76211.36,21.9,0.06441,6e-05,7.53467]
[1777514334629,35.1,76211.36,21.9,0.06441,6e-05,7.53467]
[1777514334695,35.1,76216.25,21.9,0.0647,6e-05,7.56125]
[1777514335684,35.1,76216.25,21.9,0.0647,6e-05,7.56125]
[1777514336485,35.1,76217.06,21.9,0.06475,6e-05,7.56563]
[1777514336709,35.1,76216.5,21.9,0.06471,6e-05,7.56239]
[1777514337211,35.1,76216.5,21.9,0.06471,6e-05,7.56239]
[1777514342559,35.1,76215.66,21.9,0.06463,6e-05,7.5553]
[1777514348793,35.09,76207.12,21.9,0.06407,6e-05,7.50352]
[1777514353524,35.09,76205.69,21.9,0.06397,6e-05,7.49408]
[1777514353540,35.09,76205.69,21.9,0.06397,6e-05,7.49408]
[1777514353578,35.09,76205.69,21.9,0.06397,6e-05,7.49408]
[1777514354835,35.08,76193.77,21.9,0.06325,6e-05,7.42687]
[1777514360062,35.08,76195.72,21.9,0.06335,6e-05,7.43604]
[1777514361839,35.08,76194.44,21.9,0.06326,6e-05,7.42815]
[1777514364862,35.08,76195.4,21.9,0.0633,6e-05,7.43223]
[1777514369940,35.07,76204.37,21.9,0.06381,6e-05,7.47901]
[1777514374975,35.07,76206.78,21.9,0.06389,6e-05,7.48596]
[1777514381018,35.06,76206.42,21.9,0.06384,6e-05,7.48097]
[1777514386053,35.06,76207.92,21.9,0.0639,6e-05,7.48673]
[1777514391087,35.05,76208.08,21.9,0.06388,6e-05,7.48507]
[1777514395771,35.05,76209.29,21.9,0.06394,6e-05,7.49025]
[1777514396419,35.05,76209.14,21.9,0.06392,6e-05,7.48891]
[1777514402731,35.04,76208.76,21.9,0.06387,6e-05,7.48376]
[1777514404116,35.04,76213.17,21.9,0.06412,6e-05,7.50718]
[1777514407887,35.03,76214.73,21.9,0.06419,6e-05,7.51366]
[1777514408208,35.03,76215.03,21.9,0.0642,6e-05,7.51478]
[1777514410133,35.03,76215.02,21.9,0.0642,6e-05,7.51474]
[1777514411235,35.03,76235.48,21.9,0.06544,6e-05,7.62871]
[1777514416271,35.03,76235.91,21.9,0.06545,6e-05,7.63026]
[1777514417531,35.03,76235.91,21.9,0.06545,6e-05,7.63026]
[1777514423320,35.03,76222.32,21.9,0.06462,6e-05,7.55381]
[1777514428355,35.03,76222.06,21.9,0.06461,6e-05,7.55219]
[1777514434397,35.03,76221.48,21.9,0.06454,6e-05,7.54491]
[1777514439432,35.03,76225.3,21.9,0.06477,6e-05,7.56602]
[1777514440756,35.03,76225.3,21.9,0.06477,6e-05,7.56602]
[1777514443460,35.03,76238.22,21.9,0.06555,6e-05,7.63794]
[1777514448495,35.03,76239.86,21.9,0.06564,6e-05,7.6461]
[1777514453533,35.02,76235.52,21.9,0.06536,6e-05,7.62084]
[1777514458568,35.02,76237.12,21.9,0.06545,6e-05,7.62903]
[1777514463603,35.02,76237.18,21.9,0.06544,6e-05,7.62855]
[1777514468638,35.02,76245.44,21.9,0.06594,6e-05,7.67397]
[1777514473673,35.02,76250.36,21.9,0.06622,6e-05,7.70026]
[1777514478707,35.01,76256.92,21.9,0.06661,6e-05,7.73566]
[1777514480650,35.01,76257.16,21.9,0.06662,6e-05,7.73669]
[1777514480658,35.01,76257.16,21.9,0.06662,6e-05,7.73669]
[1777514480722,35.01,76257.07,21.9,0.06661,6e-05,7.73584]
[1777514481875,35.01,76257.07,21.9,0.06661,6e-05,7.73584]
[1777514489022,35.01,76256.13,21.9,0.06657,6e-05,7.73176]
[1777514496833,35.02,76254.41,21.9,0.06645,6e-05,7.71967]
[1777514501869,35.02,76253.92,21.9,0.06643,6e-05,7.71777]
[1777514507024,35.02,76258.63,21.9,0.06673,6e-05,7.74494]
[1777514508309,35.02,76258.86,21.9,0.06674,6e-05,7.74637]
[1777514510532,35.02,76270.98,21.9,0.0675,6e-05,7.81521]
[1777514511207,35.02,76274.18,21.9,0.0677,6e-05,7.83339]
[1777514516478,35.02,76279.88,21.9,0.06805,6e-05,7.86565]
[1777514518327,35.02,76271.65,21.9,0.06753,6e-05,7.8188]
[1777514521041,35.02,76268.15,21.9,0.06732,6e-05,7.79906]
[1777514522113,35.02,76287.91,21.9,0.06856,6e-05,7.91161]
[1777514527301,35.02,76285.76,21.9,0.06841,6e-05,7.89882]
[1777514533092,35.02,76281.28,21.9,0.06813,6e-05,7.87279]
[1777514538129,35.02,76280.88,21.9,0.0681,6e-05,7.87034]
[1777514543162,35.02,76281.33,21.9,0.06813,6e-05,7.87276]
[1777514546382,35.02,76281.06,21.9,0.06811,6e-05,7.87116]
[1777514552226,35.02,76280.59,21.9,0.06805,6e-05,7.86436]
[1777514555872,35.02,76282.4,21.9,0.06816,6e-05,7.87463]
[1777514562912,35.02,76290.92,21.9,0.06869,6e-05,7.92289]
[1777514565314,35.02,76291.92,21.9,0.06875,6e-05,7.92821]
[1777514570352,35.02,76289.41,21.9,0.06859,6e-05,7.91323]
[1777514575386,35.01,76289.87,21.9,0.06861,6e-05,7.91538]
[1777514577678,35.01,76290.67,21.9,0.06866,6e-05,7.91987]
[1777514579746,35.01,76290.92,21.9,0.06867,6e-05,7.9211]
[1777514580393,35.01,76292.43,21.9,0.06877,6e-05,7.92952]
[1777514585485,35.01,76307.09,21.9,0.06968,6e-05,8.01259]
[1777514590520,35.01,76301.39,21.9,0.06931,6e-05,7.97865]
[1777514595555,35.01,76303.59,21.9,0.06944,6e-05,7.9903]
[1777514600590,35.01,76304.14,21.9,0.06946,6e-05,7.99242]
[1777514605625,35.0,76303.77,21.9,0.06943,6e-05,7.98929]
[1777514610168,35.0,76300.37,21.9,0.0692,6e-05,7.96881]
[1777514615695,35.0,76289.51,21.9,0.06847,6e-05,7.90209]
[1777514618976,35.0,76291.0,21.9,0.06857,6e-05,7.91046]
[1777514623021,35.0,76290.76,21.9,0.06855,6e-05,7.90848]
[1777514627623,35.0,76283.78,21.9,0.0681,6e-05,7.86843]
[1777514629488,35.0,76266.44,21.9,0.06702,6e-05,7.76996]
[1777514634732,35.0,76257.68,21.9,0.06649,6e-05,7.72127]
[1777514640055,35.0,76257.58,21.9,0.0665,6e-05,7.7219]
[1777514646915,35.0,76265.78,21.9,0.06702,6e-05,7.76943]
[1777514651950,35.01,76256.87,21.9,0.06647,6e-05,7.71977]
[1777514656984,35.01,76257.6,21.9,0.06653,6e-05,7.7248]
[1777514662020,35.01,76258.64,21.9,0.0666,6e-05,7.73161]
[1777514667055,35.01,76260.49,21.9,0.06673,6e-05,7.74287]
[1777514672089,35.01,76261.54,21.9,0.06677,6e-05,7.74564]
[1777514676981,35.01,76264.58,21.9,0.06696,6e-05,7.76329]
[1777514682159,35.02,76272.32,21.9,0.06745,6e-05,7.80769]
[1777514683677,35.02,76272.32,21.9,0.06745,6e-05,7.80769]
[1777514686077,35.02,76250.23,21.9,0.06609,6e-05,7.68338]
[1777514689050,35.02,76241.69,21.9,0.06557,6e-05,7.63575]
[1777514696883,35.02,76240.66,21.9,0.06554,6e-05,7.63251]
[1777514704315,35.03,76242.34,21.9,0.06567,6e-05,7.64467]
[1777514709350,35.03,76242.38,21.9,0.06569,6e-05,7.64629]
[1777514714385,35.03,76236.57,21.9,0.06535,6e-05,7.61514]
[1777514717618,35.03,76235.58,21.9,0.0653,6e-05,7.61023]
[1777514717777,35.03,76235.58,21.9,0.0653,6e-05,7.61023]
[1777514717780,35.04,76234.52,21.9,0.06524,6e-05,7.60496]
[1777514722044,35.03,76228.75,21.9,0.06489,6e-05,7.57253]
[1777514722133,35.03,76228.68,21.9,0.06488,6e-05,7.57193]
[1777514723401,35.03,76228.68,21.9,0.06488,6e-05,7.57193]
[1777514723567,35.03,76228.68,21.9,0.06488,6e-05,7.57193]
[1777514723625,35.03,76228.48,21.9,0.06486,6e-05,7.57015]
[1777514724485,35.03,76228.48,21.9,0.06486,6e-05,7.57015]
[1777514724544,35.03,76228.79,21.9,0.06488,6e-05,7.5717]
[1777514730497,35.02,76226.53,21.9,0.0647,6e-05,7.55528]
[1777514735532,35.02,76226.38,21.9,0.06463,6e-05,7.5475]
[1777514737489,35.02,76226.53,21.9,0.06463,6e-05,7.54774]
[1777514737546,35.02,76228.16,21.9,0.06472,6e-05,7.55622]
[1777514740044,35.02,76232.4,21.9,0.06498,6e-05,7.57982]
[1777514740124,35.02,76232.79,21.9,0.065,6e-05,7.58183]
[1777514745607,35.02,76240.12,21.9,0.06546,6e-05,7.62468]
[1777514752034,35.02,76243.12,21.9,0.06565,6e-05,7.64216]
[1777514757691,35.03,76241.91,21.9,0.06562,6e-05,7.6387]
[1777514762728,35.03,76244.98,21.9,0.06582,6e-05,7.65759]
[1777514765595,35.03,76245.12,21.9,0.06584,6e-05,7.65901]
[1777514770784,35.04,76248.01,21.9,0.06603,6e-05,7.67695]
[1777514775819,35.04,76247.37,21.9,0.06601,6e-05,7.67499]
[1777514780854,35.04,76245.27,21.9,0.0659,6e-05,7.66457]
[1777514785889,35.04,76250.42,21.9,0.06623,6e-05,7.69475]
[1777514790923,35.05,76249.98,21.9,0.06621,6e-05,7.69337]
[1777514794728,35.05,76251.13,21.9,0.06626,6e-05,7.69657]
[1777514796204,35.05,76255.13,21.9,0.06651,6e-05,7.71949]
[1777514801567,35.05,76256.01,21.9,0.06658,6e-05,7.72534]
[1777514803785,35.05,76256.14,21.9,0.06659,6e-05,7.72642]
[1777514809050,35.05,76256.64,21.9,0.06663,6e-05,7.73025]
[1777514814209,35.05,76264.48,21.9,0.06712,6e-05,7.77517]
[1777514824156,35.06,76264.19,21.9,0.06712,6e-05,7.77474]
[1777514829191,35.06,76254.2,21.9,0.06651,6e-05,7.7189]
[1777514830013,35.06,76254.2,21.9,0.06651,6e-05,7.7189]
[1777514832352,35.06,76252.65,21.9,0.06642,6e-05,7.71072]
[1777514833578,35.06,76254.24,21.9,0.06652,6e-05,7.71986]
[1777514833618,35.06,76254.24,21.9,0.06652,6e-05,7.71986]
[1777514833959,35.06,76254.24,21.9,0.06652,6e-05,7.71986]
[1777514838155,35.06,76235.39,21.9,0.06537,6e-05,7.61483]
[1777514844297,35.07,76236.44,21.9,0.06547,6e-05,7.62331]
[1777514849332,35.07,76237.01,21.9,0.06552,6e-05,7.62796]
[1777514854367,35.07,76233.62,21.9,0.0653,6e-05,7.60656]
[1777514859560,35.07,76234.25,21.9,0.06535,6e-05,7.61139]
[1777514860687,35.08,76235.2,21.9,0.06541,6e-05,7.61728]
[1777514861229,35.08,76235.2,21.9,0.06541,6e-05,7.61728]
[1777514860766,35.08,76250.78,21.9,0.06637,6e-05,7.70462]
[1777514861709,35.08,76250.78,21.9,0.06637,6e-05,7.70462]
[1777514867458,35.08,76260.0,21.9,0.06694,6e-05,7.75713]
[1777514872493,35.08,76260.51,21.9,0.06698,6e-05,7.76041]
[1777514877533,35.08,76260.3,21.9,0.06697,6e-05,7.75967]
[1777514881128,35.08,76261.4,21.9,0.06704,6e-05,7.76606]
[1777514881727,35.08,76261.51,21.9,0.06705,6e-05,7.76685]
[1777514887603,35.08,76261.41,21.9,0.06705,6e-05,7.76681]
[1777514890427,35.08,76261.09,21.9,0.06703,6e-05,7.76516]
[1777514892665,35.08,76266.33,21.9,0.06736,6e-05,7.79494]
[1777514898680,35.08,76263.85,21.9,0.0672,6e-05,7.78111]
[1777514903715,35.08,76264.23,21.9,0.06723,6e-05,7.78354]
[1777514908751,35.08,76263.63,21.9,0.06719,6e-05,7.78028]
[1777514913786,35.08,76258.64,21.9,0.06686,6e-05,7.7486]
[1777514918821,35.08,76259.92,21.9,0.06694,6e-05,7.75632]
[1777514919961,35.08,76259.92,21.9,0.06694,6e-05,7.75632]
[1777514920440,35.08,76259.94,21.9,0.06695,6e-05,7.75662]
[1777514921505,35.08,76260.12,21.9,0.06696,6e-05,7.75763]
[1777514926877,35.08,76257.67,21.9,0.06681,6e-05,7.74439]
[1777514931914,35.09,76258.25,21.9,0.06686,6e-05,7.74825]
[1777514933914,35.09,76258.18,21.9,0.06685,6e-05,7.74797]
[1777514934468,35.09,76257.87,21.9,0.06684,6e-05,7.74634]
[1777514939277,35.09,76242.22,21.9,0.06588,6e-05,7.65901]
[1777514945008,35.09,76238.89,21.9,0.0657,6e-05,7.64227]
[1777514950043,35.09,76239.22,21.9,0.06574,6e-05,7.64572]
[1777514956085,35.1,76250.25,21.9,0.06643,6e-05,7.70877]
[1777514961120,35.1,76249.13,21.9,0.06637,6e-05,7.7033]
[1777514966159,35.1,76249.03,21.9,0.06637,6e-05,7.7036]
[1777514971179,35.1,76251.08,21.9,0.0665,6e-05,7.7158]
[1777514975453,35.1,76259.76,21.9,0.06701,6e-05,7.76136]
[1777514976700,35.1,76259.62,21.9,0.06701,6e-05,7.76065]
[1777514982273,35.1,76269.26,21.9,0.06761,6e-05,7.81528]
[1777514987308,35.1,76268.49,21.9,0.06756,6e-05,7.81094]
[1777514992343,35.1,76267.93,21.9,0.06752,6e-05,7.80782]
[1777514996188,35.1,76269.82,21.9,0.06764,6e-05,7.81853]
[1777515001406,35.1,76274.98,21.9,0.06796,6e-05,7.84754]
[1777515006441,35.1,76267.08,21.9,0.06747,6e-05,7.80257]
[1777515010052,35.1,76265.88,21.9,0.06739,6e-05,7.79581]
[1777515013086,35.1,76265.95,21.9,0.0674,6e-05,7.79631]
[1777515018234,35.1,76265.13,21.9,0.06735,6e-05,7.79176]
[1777515023563,35.1,76269.25,21.9,0.0676,6e-05,7.81513]
[1777515025005,35.1,76269.25,21.9,0.0676,6e-05,7.81513]
[1777515030302,35.1,76275.17,21.9,0.06797,6e-05,7.84863]
[1777515035645,35.1,76275.11,21.9,0.06793,6e-05,7.84391]
[1777515041208,35.1,76275.24,21.9,0.06794,6e-05,7.84445]
[1777515044492,35.1,76279.4,21.9,0.0682,6e-05,7.86774]
[1777515050525,35.1,76294.98,21.9,0.06917,6e-05,7.95549]
[1777515056792,35.1,76294.76,21.9,0.06913,6e-05,7.95267]
[1777515061827,35.09,76301.4,21.9,0.06954,6e-05,7.98954]
[1777515065856,35.09,76314.71,21.9,0.07038,6e-05,8.06495]
[1777515070891,35.09,76315.15,21.9,0.07039,6e-05,8.06553]
[1777515076303,35.08,76312.76,21.9,0.07022,6e-05,8.0502]
[1777515078903,35.08,76312.81,21.9,0.07021,6e-05,8.04974]
[1777515083982,35.08,76315.22,21.9,0.07033,6e-05,8.06089]
[1777515089017,35.07,76315.01,21.9,0.0703,6e-05,8.0577]
[1777515094052,35.07,76316.33,21.9,0.07033,6e-05,8.05938]
[1777515100094,35.07,76317.57,21.9,0.07038,6e-05,8.06413]
[1777515102075,35.06,76316.96,21.9,0.07034,6e-05,8.0602]
[1777515107143,35.06,76318.86,21.9,0.07044,6e-05,8.06896]
[1777515108180,35.06,76318.86,21.9,0.07044,6e-05,8.06896]
[1777515114192,35.05,76325.26,21.9,0.07081,6e-05,8.1025]
[1777515115782,35.05,76325.26,21.9,0.07081,6e-05,8.1025]
[1777515120324,35.05,76322.49,21.9,0.07061,6e-05,8.08424]
[1777515123907,35.05,76304.89,21.9,0.06946,6e-05,7.98158]
[1777515125199,35.05,76304.85,21.9,0.06946,6e-05,7.98109]
[1777515129326,35.04,76310.52,21.9,0.06981,6e-05,8.01254]
[1777515135341,35.04,76304.15,21.9,0.06938,6e-05,7.97383]
[1777515139630,35.04,76297.27,21.9,0.06893,6e-05,7.93363]
[1777515145412,35.04,76287.58,21.9,0.06831,6e-05,7.87723]
[1777515150446,35.03,76287.68,21.9,0.06831,6e-05,7.87727]
[1777515155482,35.03,76287.72,21.9,0.06827,6e-05,7.87306]
[1777515160517,35.03,76287.94,21.9,0.06828,6e-05,7.87384]
[1777515161832,35.03,76288.81,21.9,0.06834,6e-05,7.87871]
[1777515165900,35.03,76298.63,21.9,0.06895,6e-05,7.93424]
[1777515171594,35.03,76296.26,21.9,0.06879,6e-05,7.91965]
[1777515176629,35.03,76295.02,21.9,0.0687,6e-05,7.91182]
[1777515183874,35.03,76290.94,21.9,0.06844,6e-05,7.88804]
[1777515186842,35.03,76295.59,21.9,0.06873,6e-05,7.91406]
[1777515192740,35.02,76291.62,21.9,0.06847,6e-05,7.89049]
[1777515195841,35.02,76291.55,21.9,0.06846,6e-05,7.88988]
[1777515201804,35.02,76289.69,21.9,0.06833,6e-05,7.87856]
[1777515206036,35.02,76286.68,21.9,0.06814,6e-05,7.86127]
[1777515210591,35.02,76280.39,21.9,0.06775,6e-05,7.82538]
[1777515212121,35.02,76263.91,21.9,0.06672,6e-05,7.73212]
[1777515217682,35.02,76260.31,21.9,0.06648,6e-05,7.70888]
[1777515225540,35.03,76265.26,21.9,0.0668,6e-05,7.73809]
[1777515226713,35.03,76265.04,21.9,0.06679,6e-05,7.73716]
[1777515227472,35.03,76265.04,21.9,0.06679,6e-05,7.73716]
[1777515228199,35.03,76265.1,21.9,0.0668,6e-05,7.73781]
[1777515234030,35.03,76263.94,21.9,0.06674,6e-05,7.73227]
[1777515239065,35.03,76263.27,21.9,0.06671,6e-05,7.72938]
[1777515244100,35.03,76263.61,21.9,0.06674,6e-05,7.7322]
[1777515249135,35.04,76264.29,21.9,0.06679,6e-05,7.73696]
[1777515253022,35.04,76264.99,21.9,0.06684,6e-05,7.74146]
[1777515253078,35.04,76264.99,21.9,0.06684,6e-05,7.74146]
[1777515258198,35.04,76274.39,21.9,0.06743,6e-05,7.7954]
[1777515263233,35.04,76278.39,21.9,0.06769,6e-05,7.81847]
[1777515268268,35.04,76277.25,21.9,0.06762,6e-05,7.81223]
[1777515273303,35.04,76280.02,21.9,0.06776,6e-05,7.82422]
[1777515278338,35.04,76280.02,21.9,0.06776,6e-05,7.82434]
[1777515283373,35.04,76280.19,21.9,0.06778,6e-05,7.82544]
[1777515288408,35.04,76281.0,21.9,0.06783,6e-05,7.83014]
[1777515293442,35.04,76285.62,21.9,0.06812,6e-05,7.85638]
[1777515298479,35.04,76283.55,21.9,0.06798,6e-05,7.84445]
[1777515301029,35.04,76283.37,21.9,0.06797,6e-05,7.84339]
[1777515301254,35.04,76283.37,21.9,0.06797,6e-05,7.84339]
[1777515301500,35.04,76270.89,21.9,0.06719,6e-05,7.77256]
[1777515306535,35.04,76262.33,21.9,0.06667,6e-05,7.72496]
[1777515310708,35.04,76262.09,21.9,0.06666,6e-05,7.7241]
[1777515319188,35.05,76261.27,21.9,0.06663,6e-05,7.72094]
[1777515324750,35.05,76260.1,21.9,0.06657,6e-05,7.71524]
[1777515330164,35.05,76260.88,21.9,0.06663,6e-05,7.72075]
[1777515339765,35.05,76264.55,21.9,0.06684,6e-05,7.73937]
[1777515344803,35.05,76264.55,21.9,0.06685,6e-05,7.74016]
[1777515349097,35.06,76252.53,21.9,0.06612,6e-05,7.6733]
[1777515354873,35.06,76250.08,21.9,0.06599,6e-05,7.66122]
[1777515360915,35.06,76251.53,21.9,0.0661,6e-05,7.67097]
[1777515365950,35.06,76260.76,21.9,0.06668,6e-05,7.72397]
[1777515371589,35.07,76265.24,21.9,0.06696,6e-05,7.74987]
[1777515377294,35.07,76270.94,21.9,0.06732,6e-05,7.78279]
[1777515383516,35.07,76271.02,21.9,0.06733,6e-05,7.7837]
[1777515388564,35.07,76273.58,21.9,0.06749,6e-05,7.7984]
[1777515394151,35.07,76282.17,21.9,0.068,6e-05,7.84307]
[1777515398527,35.07,76286.02,21.9,0.06824,6e-05,7.86484]
[1777515399200,35.07,76290.74,21.9,0.06853,6e-05,7.89155]
[1777515401267,35.07,76293.53,21.9,0.06871,6e-05,7.90733]
[1777515407242,35.06,76299.85,21.9,0.06909,6e-05,7.94218]
[1777515412277,35.06,76297.43,21.9,0.06891,6e-05,7.92569]
[1777515417311,35.06,76300.43,21.9,0.06909,6e-05,7.94202]
[1777515422347,35.06,76301.28,21.9,0.06913,6e-05,7.94594]
[1777515427382,35.05,76307.36,21.9,0.06951,6e-05,7.9797]
[1777515432417,35.05,76298.09,21.9,0.06891,6e-05,7.9253]
[1777515437452,35.05,76294.97,21.9,0.0687,6e-05,7.90659]
[1777515440555,35.05,76294.27,21.9,0.06865,6e-05,7.90231]
[1777515446516,35.05,76282.69,21.9,0.06792,6e-05,7.83576]
[1777515451551,35.05,76285.97,21.9,0.06809,6e-05,7.85024]
[1777515456586,35.05,76285.96,21.9,0.06808,6e-05,7.84991]
[1777515461621,35.05,76283.43,21.9,0.06792,6e-05,7.83525]
[1777515463635,35.05,76271.21,21.9,0.06716,6e-05,7.76588]
[1777515468669,35.05,76268.37,21.9,0.06699,6e-05,7.75029]
[1777515469184,35.05,76268.37,21.9,0.06699,6e-05,7.75029]
[1777515474712,35.05,76254.56,21.9,0.06615,6e-05,7.67364]
[1777515479746,35.05,76253.98,21.9,0.06613,6e-05,7.67152]
[1777515482768,35.05,76240.83,21.9,0.06533,6e-05,7.59867]
[1777515485546,35.05,76239.81,21.9,0.06528,6e-05,7.59367]
[1777515490824,35.06,76240.46,21.9,0.06534,6e-05,7.59937]
[1777515495859,35.06,76247.96,21.9,0.06581,6e-05,7.64286]
[1777515500894,35.06,76246.72,21.9,0.06575,6e-05,7.63722]
[1777515505929,35.07,76242.51,21.9,0.06551,6e-05,7.61497]
[1777515510964,35.07,76240.85,21.9,0.06543,6e-05,7.60721]
[1777515515999,35.07,76237.36,21.9,0.0652,6e-05,7.58546]
[1777515521034,35.08,76237.64,21.9,0.06524,6e-05,7.58868]
[1777515526071,35.08,76237.27,21.9,0.06523,6e-05,7.58824]
[1777515531106,35.08,76237.48,21.9,0.06526,6e-05,7.59102]
[1777515536141,35.09,76237.14,21.9,0.06526,6e-05,7.59072]
[1777515541176,35.09,76237.01,21.9,0.06527,6e-05,7.59157]
[1777515543629,35.09,76237.55,21.9,0.06531,6e-05,7.5949]
[1777515543677,35.09,76236.88,21.9,0.06527,6e-05,7.59147]
[1777515547501,35.09,76230.06,21.9,0.06486,6e-05,7.55354]
[1777515547706,35.09,76230.06,21.9,0.06486,6e-05,7.55354]
[1777515547805,35.09,76230.16,21.9,0.06486,6e-05,7.55387]
[1777515552870,35.08,76228.9,21.9,0.06475,6e-05,7.54353]
[1777515553767,35.08,76228.9,21.9,0.06475,6e-05,7.54353]
[1777515553868,35.08,76227.94,21.9,0.06468,6e-05,7.53754]
[1777515554106,35.08,76227.94,21.9,0.06468,6e-05,7.53754]
[1777515559947,35.08,76226.88,21.9,0.06461,6e-05,7.53099]
[1777515560309,35.08,76227.44,21.9,0.06464,6e-05,7.53379]
[1777515565344,35.07,76227.37,21.9,0.0646,6e-05,7.53019]
[1777515568534,35.07,76229.16,21.9,0.0647,6e-05,7.53885]
[1777515574407,35.06,76229.26,21.9,0.06462,6e-05,7.53096]
[1777515579441,35.06,76229.2,21.9,0.06458,6e-05,7.52742]
[1777515585546,35.05,76230.15,21.9,0.06461,6e-05,7.53012]
[1777515591526,35.04,76225.32,21.9,0.06427,6e-05,7.49843]
[1777515596561,35.04,76225.91,21.9,0.06427,6e-05,7.49879]
[1777515601596,35.03,76224.34,21.9,0.06414,6e-05,7.48715]
[1777515602567,35.03,76224.34,21.9,0.06414,6e-05,7.48715]
[1777515606667,35.03,76219.3,21.9,0.06382,6e-05,7.45699]
[1777515610113,35.02,76219.47,21.9,0.0638,6e-05,7.45583]
[1777515615694,35.01,76221.53,21.9,0.06389,6e-05,7.464]
[1777515619582,35.01,76219.84,21.9,0.06377,6e-05,7.45251]
[1777515622375,35.01,76219.03,21.9,0.0637,6e-05,7.44647]
[1777515624492,35.01,76206.22,21.9,0.06293,6e-05,7.37527]
[1777515624657,35.01,76206.22,21.9,0.06293,6e-05,7.37527]
[1777515624684,35.01,76206.22,21.9,0.06293,6e-05,7.37527]
[1777515624688,35.01,76206.22,21.9,0.06293,6e-05,7.37527]
[1777515625043,35.0,76188.46,21.9,0.06188,6e-05,7.27709]
[1777515627894,35.0,76172.12,21.9,0.06092,6e-05,7.18762]
[1777515633173,35.0,76169.01,21.9,0.06071,6e-05,7.16663]
[1777515638861,35.0,76170.52,21.9,0.0608,6e-05,7.17446]
[1777515643183,35.0,76169.97,21.9,0.06076,6e-05,7.17115]
[1777515643988,35.0,76157.37,21.9,0.06004,6e-05,7.10309]
[1777515649435,35.0,76149.65,21.9,0.0596,6e-05,7.06201]
[1777515651529,35.0,76145.52,21.9,0.05937,6e-05,7.0401]
[1777515651534,35.0,76145.52,21.9,0.05937,6e-05,7.0401]
[1777515652916,35.0,76142.22,21.9,0.05918,6e-05,7.02258]
[1777515657993,35.01,76141.35,21.9,0.05915,6e-05,7.0191]
[1777515663032,35.01,76140.71,21.9,0.05912,6e-05,7.01658]
[1777515663106,35.01,76140.71,21.9,0.05912,6e-05,7.01658]
[1777515665843,35.01,76139.3,21.9,0.05905,6e-05,7.0094]
[1777515666375,35.01,76134.69,21.9,0.05879,6e-05,6.98497]
[1777515672102,35.01,76131.57,21.9,0.05863,6e-05,6.96979]
[1777515677137,35.01,76134.26,21.9,0.05879,6e-05,6.98521]
[1777515681882,35.01,76138.49,21.9,0.05904,6e-05,7.00834]
[1777515684905,35.02,76146.44,21.9,0.05949,6e-05,7.05126]
[1777515694256,35.02,76131.46,21.9,0.05863,6e-05,6.96916]
[1777515699315,35.02,76135.99,21.9,0.0589,6e-05,6.99428]
[1777515702336,35.02,76148.72,21.9,0.05962,6e-05,7.06281]
[1777515708156,35.02,76142.01,21.9,0.05925,6e-05,7.02733]
[1777515713417,35.02,76141.66,21.9,0.05923,6e-05,7.02606]
[1777515718452,35.03,76142.12,21.9,0.05927,6e-05,7.029]
[1777515723487,35.03,76140.21,21.9,0.05916,6e-05,7.01931]
[1777515728521,35.03,76143.49,21.9,0.05936,6e-05,7.03746]
[1777515733556,35.03,76147.21,21.9,0.05957,6e-05,7.05786]
[1777515738591,35.03,76150.63,21.9,0.05977,6e-05,7.07658]
[1777515743627,35.03,76150.52,21.9,0.05976,6e-05,7.07615]
[1777515749669,35.03,76150.54,21.9,0.05977,6e-05,7.07651]
[1777515755711,35.03,76151.55,21.9,0.0598,6e-05,7.07835]
[1777515760746,35.03,76145.64,21.9,0.05947,6e-05,7.04687]
[1777515765784,35.03,76141.11,21.9,0.05921,6e-05,7.0231]
[1777515770820,35.03,76148.47,21.9,0.05964,6e-05,7.06315]
[1777515775854,35.03,76148.84,21.9,0.05966,6e-05,7.06548]
[1777515780889,35.03,76151.16,21.9,0.0598,6e-05,7.07827]
[1777515785924,35.03,76155.64,21.9,0.06005,6e-05,7.10239]
[1777515790959,35.03,76155.7,21.9,0.06006,6e-05,7.10275]
[1777515795994,35.03,76156.19,21.9,0.06009,6e-05,7.10543]
[1777515801029,35.03,76158.86,21.9,0.06024,6e-05,7.11977]
[1777515806064,35.03,76161.23,21.9,0.06037,6e-05,7.13244]
[1777515811099,35.03,76160.41,21.9,0.0603,6e-05,7.12404]
[1777515816134,35.03,76159.67,21.9,0.06025,6e-05,7.11999]
[1777515821169,35.03,76161.88,21.9,0.06038,6e-05,7.13184]
[1777515826203,35.03,76166.81,21.9,0.06066,6e-05,7.15838]
[1777515831240,35.03,76177.86,21.9,0.06129,6e-05,7.21781]
[1777515832001,35.03,76177.86,21.9,0.06129,6e-05,7.21781]
[1777515837282,35.03,76176.97,21.9,0.06123,6e-05,7.21191]
[1777515841590,35.03,76174.17,21.9,0.06106,6e-05,7.19632]
[1777515847353,35.03,76163.65,21.9,0.06045,6e-05,7.13885]
[1777515852388,35.03,76162.58,21.9,0.06039,6e-05,7.13299]
[1777515857423,35.03,76172.84,21.9,0.06098,6e-05,7.18828]
[1777515860852,35.03,76169.93,21.9,0.06081,6e-05,7.17227]
[1777515867028,35.03,76177.57,21.9,0.06124,6e-05,7.21278]
[1777515871151,35.02,76185.07,21.9,0.06167,6e-05,7.25306]
[1777515873460,35.02,76185.34,21.9,0.06165,6e-05,7.25012]
[1777515877344,35.02,76201.71,21.9,0.0626,6e-05,7.33857]
[1777515881458,35.02,76210.62,21.9,0.06311,6e-05,7.38616]
[1777515881598,35.02,76210.62,21.9,0.06311,6e-05,7.38616]
[1777515882912,35.02,76215.22,21.9,0.06338,6e-05,7.41114]
[1777515882985,35.02,76215.22,21.9,0.06338,6e-05,7.41114]
[1777515883728,35.02,76221.55,21.9,0.06375,6e-05,7.44521]
[1777515885114,35.02,76222.9,21.9,0.06383,6e-05,7.45268]
[1777515886298,35.01,76222.88,21.9,0.06382,6e-05,7.45157]
[1777515887415,35.01,76232.18,21.9,0.06437,6e-05,7.50265]
[1777515887638,35.01,76237.08,21.9,0.06466,6e-05,7.52933]
[1777515889294,35.01,76237.08,21.9,0.06466,6e-05,7.52933]
[1777515892551,35.01,76239.53,21.9,0.0648,6e-05,7.54242]
[1777515892673,35.01,76239.97,21.9,0.06483,6e-05,7.54471]
[1777515895294,35.01,76239.25,21.9,0.06479,6e-05,7.54109]
[1777515895306,35.01,76239.05,21.9,0.06478,6e-05,7.54077]
[1777515896701,35.01,76224.54,21.9,0.06391,6e-05,7.46014]
[1777515897888,35.01,76224.54,21.9,0.06391,6e-05,7.46014]
[1777515898656,35.01,76225.55,21.9,0.06397,6e-05,7.46577]
[1777515900165,35.01,76225.41,21.9,0.06396,6e-05,7.46503]
[1777515900856,35.01,76225.41,21.9,0.06396,6e-05,7.4651]
[1777515902001,35.01,76224.62,21.9,0.06392,6e-05,7.46072]
[1777515902100,35.01,76224.84,21.9,0.06393,6e-05,7.46202]
[1777515902780,35.01,76224.84,21.9,0.06393,6e-05,7.46202]
[1777515906085,35.02,76225.26,21.9,0.06397,6e-05,7.46538]
[1777515906093,35.02,76225.26,21.9,0.06397,6e-05,7.46538]
[1777515906093,35.02,76225.26,21.9,0.06397,6e-05,7.46538]
[1777515906139,35.02,76225.37,21.9,0.06398,6e-05,7.46702]
[1777515907572,35.02,76215.38,21.9,0.06339,6e-05,7.41177]
[1777515907777,35.02,76210.98,21.9,0.06313,6e-05,7.38763]
[1777515912813,35.01,76205.41,21.9,0.06278,6e-05,7.35522]
[1777515916425,35.01,76207.19,21.9,0.06287,6e-05,7.364]
[1777515921876,35.01,76207.52,21.9,0.06287,6e-05,7.36379]
[1777515926911,35.0,76200.33,21.9,0.06243,6e-05,7.32268]
[1777515931946,35.0,76193.26,21.9,0.06197,6e-05,7.27894]
[1777515936981,35.0,76196.74,21.9,0.06216,6e-05,7.29699]
[1777515939177,35.0,76195.88,21.9,0.06211,6e-05,7.29208]
[1777515944894,35.0,76191.33,21.9,0.06183,6e-05,7.26598]
[1777515946702,35.0,76186.78,21.9,0.06156,6e-05,7.24067]
[1777515946729,35.0,76186.78,21.9,0.06156,6e-05,7.24067]
[1777515948107,35.0,76185.91,21.9,0.06151,6e-05,7.23593]
[1777515954101,34.99,76185.92,21.9,0.0615,6e-05,7.23499]
[1777515959135,34.99,76189.05,21.9,0.06167,6e-05,7.25144]
[1777515964171,34.99,76194.89,21.9,0.06201,6e-05,7.28266]
[1777515969206,34.99,76186.23,21.9,0.06149,6e-05,7.23477]
[1777515973234,34.99,76173.42,21.9,0.06075,6e-05,7.16487]
[1777515979276,34.99,76172.6,21.9,0.0607,6e-05,7.16053]
[1777515980668,34.99,76171.7,21.9,0.06065,6e-05,7.15567]
[1777515980721,34.99,76171.7,21.9,0.06065,6e-05,7.15567]
[1777515981834,34.99,76170.61,21.9,0.06059,6e-05,7.1498]
[1777515987333,34.99,76174.81,21.9,0.06083,6e-05,7.17271]
[1777515992368,34.99,76174.74,21.9,0.0608,6e-05,7.16848]
[1777515997403,34.99,76172.14,21.9,0.06065,6e-05,7.15446]
[1777516002438,34.99,76174.8,21.9,0.0608,6e-05,7.1689]
[1777516007473,34.99,76177.35,21.9,0.06095,6e-05,7.18271]
[1777516012507,34.99,76177.48,21.9,0.06096,6e-05,7.18322]
[1777516017543,34.99,76174.5,21.9,0.06078,6e-05,7.16701]
[1777516023585,34.99,76174.89,21.9,0.06081,6e-05,7.16913]
[1777516028620,34.99,76174.43,21.9,0.06078,6e-05,7.16663]
[1777516033694,34.99,76165.22,21.9,0.06025,6e-05,7.11708]
[1777516033695,34.99,76165.22,21.9,0.06025,6e-05,7.11708]
[1777516035829,34.99,76150.96,21.9,0.05944,6e-05,7.04053]
[1777516036219,34.99,76150.96,21.9,0.05944,6e-05,7.04053]
[1777516036288,34.99,76134.11,21.9,0.05849,6e-05,6.95071]
[1777516036676,34.99,76121.72,21.9,0.0578,6e-05,6.8853]
[1777516038147,34.99,76121.72,21.9,0.0578,6e-05,6.8853]
[1777516043725,35.0,76126.52,21.9,0.0581,6e-05,6.9138]
[1777516048760,35.0,76125.79,21.9,0.05808,6e-05,6.91181]
[1777516053795,35.01,76123.17,21.9,0.05793,6e-05,6.89617]
[1777516059837,35.01,76123.36,21.9,0.05797,6e-05,6.8997]
[1777516064871,35.02,76126.11,21.9,0.05814,6e-05,6.91636]
[1777516069907,35.02,76127.35,21.9,0.05823,6e-05,6.9249]
[1777516074946,35.02,76128.98,21.9,0.05834,6e-05,6.93549]
[1777516080989,35.03,76128.7,21.9,0.05835,6e-05,6.93619]
[1777516086023,35.03,76127.95,21.9,0.05833,6e-05,6.93399]
[1777516091058,35.04,76132.03,21.9,0.05858,6e-05,6.95739]
[1777516096095,35.04,76131.93,21.9,0.05859,6e-05,6.95836]
[1777516101130,35.04,76138.22,21.9,0.05896,6e-05,6.99325]
[1777516106164,35.04,76140.5,21.9,0.0591,6e-05,7.00652]
[1777516111239,35.04,76143.15,21.9,0.05925,6e-05,7.02143]
[1777516117196,35.05,76143.21,21.9,0.05924,6e-05,7.01912]
[1777516122277,35.05,76142.92,21.9,0.05924,6e-05,7.01865]
[1777516127312,35.05,76143.58,21.9,0.05928,6e-05,7.02306]
[1777516132348,35.05,76136.36,21.9,0.05888,6e-05,6.98542]
[1777516137383,35.06,76136.73,21.9,0.05892,6e-05,6.98851]
[1777516142417,35.06,76138.77,21.9,0.05904,6e-05,7.00052]
[1777516147453,35.06,76144.8,21.9,0.05939,6e-05,7.03359]
[1777516152487,35.06,76144.63,21.9,0.05939,6e-05,7.03339]
[1777516157523,35.06,76145.43,21.9,0.05945,6e-05,7.03836]
[1777516162558,35.06,76145.03,21.9,0.05943,6e-05,7.03686]
[1777516167593,35.06,76145.4,21.9,0.05946,6e-05,7.03946]
[1777516172628,35.07,76142.35,21.9,0.05926,6e-05,7.01995]
[1777516172945,35.07,76142.35,21.9,0.05926,6e-05,7.01995]
[1777516182698,35.07,76131.4,21.9,0.05867,6e-05,6.96362]
[1777516187733,35.07,76131.45,21.9,0.05868,6e-05,6.96515]
[1777516192768,35.08,76125.49,21.9,0.05836,6e-05,6.93488]
[1777516197587,35.08,76108.14,21.9,0.05742,6e-05,6.84493]
[1777516198009,35.08,76088.08,21.9,0.05632,5e-05,6.73984]
[1777516203335,35.08,76094.51,21.9,0.0567,5e-05,6.77578]
[1777516207593,35.09,76088.92,21.9,0.05642,5e-05,6.74899]
[1777516212627,35.1,76078.26,21.9,0.05589,5e-05,6.69807]
[1777516217871,35.1,76075.38,21.9,0.05576,5e-05,6.68597]
[1777516222113,35.11,76073.92,21.9,0.05572,5e-05,6.68136]
[1777516222135,35.11,76073.92,21.9,0.05572,5e-05,6.68136]
[1777516222622,35.11,76073.92,21.9,0.05572,5e-05,6.68136]
[1777516222640,35.11,76073.92,21.9,0.05572,5e-05,6.68136]
[1777516222677,35.11,76073.92,21.9,0.05572,5e-05,6.68136]
[1777516223503,35.11,76070.68,21.9,0.05555,5e-05,6.66533]
[1777516223605,35.11,76062.51,21.9,0.05512,5e-05,6.62361]
[1777516224104,35.11,76062.51,21.9,0.05512,5e-05,6.62361]
[1777516224120,35.11,76055.79,21.9,0.05476,5e-05,6.58902]
[1777516225651,35.11,76055.79,21.9,0.05476,5e-05,6.58902]
[1777516227727,35.11,76042.67,21.9,0.05406,5e-05,6.52143]
[1777516229595,35.11,76032.0,21.9,0.0535,5e-05,6.46684]
[1777516229661,35.11,76032.0,21.9,0.0535,5e-05,6.46684]
[1777516230670,35.11,75994.91,21.9,0.0516,5e-05,6.2803]
[1777516230794,35.11,75994.91,21.9,0.0516,5e-05,6.2803]
[1777516231121,35.11,75981.04,21.9,0.05087,5e-05,6.20772]
[1777516233629,35.11,75978.76,21.9,0.05076,5e-05,6.19679]
[1777516233851,35.11,75973.71,21.9,0.05051,5e-05,6.17264]
[1777516235172,35.11,75968.67,21.9,0.05026,5e-05,6.14779]
[1777516235173,35.11,75968.67,21.9,0.05026,5e-05,6.14779]
[1777516235216,35.11,75968.67,21.9,0.05026,5e-05,6.14779]
[1777516235938,35.12,75960.94,21.9,0.04989,5e-05,6.11079]
[1777516236158,35.12,75960.94,21.9,0.04989,5e-05,6.11079]
[1777516236649,35.12,75934.62,21.9,0.04861,5e-05,5.98325]
[1777516236741,35.12,75934.62,21.9,0.04861,5e-05,5.98325]
[1777516237610,35.12,75922.19,21.9,0.04802,5e-05,5.9241]
[1777516242522,35.12,75932.96,21.9,0.04857,5e-05,5.97858]
[1777516242732,35.12,75932.96,21.9,0.04857,5e-05,5.97858]
[1777516243096,35.13,75936.26,21.9,0.04874,5e-05,5.99601]
[1777516243142,35.13,75918.09,21.9,0.04786,5e-05,5.90836]
[1777516244181,35.13,75918.09,21.9,0.04786,5e-05,5.90836]
[1777516247232,35.13,75906.13,21.9,0.04733,5e-05,5.8547]
[1777516248356,35.13,75899.67,21.9,0.04703,5e-05,5.82392]
[1777516249012,35.14,75890.48,21.9,0.04661,5e-05,5.78129]
[1777516249649,35.14,75890.48,21.9,0.04661,5e-05,5.78129]
[1777516249673,35.14,75879.2,21.9,0.0461,5e-05,5.73021]
[1777516249878,35.14,75879.2,21.9,0.0461,5e-05,5.73021]
[1777516249901,35.14,75879.2,21.9,0.0461,5e-05,5.73021]
[1777516250185,35.14,75879.2,21.9,0.0461,5e-05,5.73021]
[1777516250409,35.14,75879.2,21.9,0.0461,5e-05,5.73021]
[1777516250494,35.14,75879.2,21.9,0.0461,5e-05,5.73021]
[1777516250551,35.14,75856.45,21.9,0.04506,5e-05,5.62378]
[1777516251276,35.14,75856.45,21.9,0.04506,5e-05,5.62378]
[1777516251494,35.14,75856.45,21.9,0.04506,5e-05,5.62378]
[1777516251555,35.14,75852.73,21.9,0.0449,5e-05,5.60761]
[1777516251824,35.14,75852.73,21.9,0.0449,5e-05,5.60761]
[1777516254562,35.15,75824.01,21.9,0.04364,4e-05,5.47848]
[1777516258153,35.16,75816.47,21.9,0.04333,4e-05,5.44703]
[1777516258413,35.16,75794.2,21.9,0.04236,4e-05,5.34626]
[1777516260340,35.16,75777.08,21.9,0.04163,4e-05,5.27]
[1777516261366,35.16,75793.28,21.9,0.04233,4e-05,5.34301]
[1777516262923,35.16,75805.64,21.9,0.04287,4e-05,5.39876]
[1777516265393,35.16,75792.93,21.9,0.04233,4e-05,5.34303]
[1777516269382,35.17,75792.46,21.9,0.04233,4e-05,5.343]
[1777516270631,35.17,75796.05,21.9,0.04249,4e-05,5.35967]
[1777516270729,35.17,75796.05,21.9,0.04249,4e-05,5.35967]
[1777516270859,35.17,75796.05,21.9,0.04249,4e-05,5.35967]
[1777516270929,35.19,75810.66,21.9,0.04324,4e-05,5.43693]
[1777516271039,35.19,75810.66,21.9,0.04324,4e-05,5.43693]
[1777516271437,35.2,75826.42,21.9,0.04395,4e-05,5.51039]
[1777516272326,35.2,75826.42,21.9,0.04395,4e-05,5.51039]
[1777516273135,35.2,75830.45,21.9,0.04415,4e-05,5.5303]
[1777516274575,35.2,75829.67,21.9,0.04413,4e-05,5.52812]
[1777516274934,35.21,75830.04,21.9,0.04416,4e-05,5.53122]
[1777516276186,35.21,75832.93,21.9,0.04429,4e-05,5.54536]
[1777516276472,35.21,75835.0,21.9,0.0444,4e-05,5.55626]
[1777516277938,35.21,75835.0,21.9,0.0444,4e-05,5.55626]
[1777516278487,35.24,75854.03,21.9,0.04541,5e-05,5.65913]
[1777516279308,35.24,75854.03,21.9,0.04541,5e-05,5.65913]
[1777516280333,35.27,75863.82,21.9,0.04598,5e-05,5.71659]
[1777516280519,35.27,75863.82,21.9,0.04598,5e-05,5.71659]
[1777516281008,35.27,75856.66,21.9,0.04566,5e-05,5.6842]
[1777516281261,35.27,75856.66,21.9,0.04566,5e-05,5.6842]
[1777516281944,35.27,75846.35,21.9,0.0452,5e-05,5.63736]
[1777516283738,35.27,75843.81,21.9,0.04509,5e-05,5.62624]
[1777516284766,35.27,75840.51,21.9,0.04495,5e-05,5.61163]
[1777516284777,35.27,75824.04,21.9,0.04421,4e-05,5.53582]
[1777516285234,35.27,75824.04,21.9,0.04421,4e-05,5.53582]
[1777516285604,35.27,75824.04,21.9,0.04421,4e-05,5.53582]
[1777516286887,35.28,75831.9,21.9,0.04457,4e-05,5.57276]
[1777516287036,35.28,75831.9,21.9,0.04457,4e-05,5.57276]
[1777516287949,35.28,75833.06,21.9,0.04463,5e-05,5.57886]
[1777516287978,35.28,75774.17,21.9,0.04204,4e-05,5.31173]
[1777516288434,35.28,75774.17,21.9,0.04204,4e-05,5.31173]
[1777516288456,35.28,75774.17,21.9,0.04204,4e-05,5.31173]
[1777516288720,35.28,75774.17,21.9,0.04204,4e-05,5.31173]
[1777516288956,35.3,75720.64,21.9,0.03989,4e-05,5.08754]
[1777516289922,35.3,75705.15,21.9,0.03927,4e-05,5.02159]
[1777516290804,35.31,75689.62,21.9,0.03865,4e-05,4.95616]
[1777516293610,35.34,75675.65,21.9,0.0382,4e-05,4.90767]
[1777516295835,35.34,75697.42,21.9,0.0391,4e-05,5.00258]
[1777516297739,35.35,75676.6,21.9,0.03828,4e-05,4.91606]
[1777516300663,35.38,75661.46,21.9,0.03782,4e-05,4.86673]
[1777516304692,35.44,75680.81,21.9,0.03884,4e-05,4.97451]
[1777516306399,35.46,75689.26,21.9,0.03928,4e-05,5.02112]
[1777516308823,35.47,75671.39,21.9,0.03859,4e-05,4.94799]
[1777516314451,35.48,75670.28,21.9,0.0386,4e-05,4.94876]
[1777516315772,35.49,75693.17,21.9,0.03954,4e-05,5.04847]
[1777516316751,35.49,75693.17,21.9,0.03954,4e-05,5.04847]
[1777516319499,35.54,75706.01,21.9,0.04032,4e-05,5.12937]
[1777516321816,35.57,75685.27,21.9,0.03956,4e-05,5.04941]
[1777516324837,35.57,75701.95,21.9,0.04026,4e-05,5.12384]
[1777516326858,35.59,75730.42,21.9,0.04153,4e-05,5.25578]
[1777516328870,35.59,75743.43,21.9,0.04209,4e-05,5.31424]
[1777516331069,35.59,75764.46,21.9,0.043,4e-05,5.40879]
[1777516332870,35.59,75765.41,21.9,0.04305,4e-05,5.41336]
[1777516333613,35.59,75766.69,21.9,0.04311,4e-05,5.41941]
[1777516335835,35.6,75760.42,21.9,0.04284,4e-05,5.39195]
[1777516339507,35.6,75774.08,21.9,0.04345,4e-05,5.45451]
[1777516340963,35.6,75791.77,21.9,0.04423,4e-05,5.53496]
[1777516346005,35.6,75802.42,21.9,0.04471,4e-05,5.58403]
[1777516351043,35.6,75798.52,21.9,0.04451,4e-05,5.56288]
[1777516356078,35.6,75792.62,21.9,0.04425,4e-05,5.53648]
[1777516361114,35.6,75791.57,21.9,0.04421,4e-05,5.53217]
[1777516365259,35.6,75786.06,21.9,0.04397,4e-05,5.50767]
[1777516366030,35.6,75757.26,21.9,0.04272,4e-05,5.37853]
[1777516366337,35.6,75740.87,21.9,0.04202,4e-05,5.30573]
[1777516367956,35.6,75740.87,21.9,0.04202,4e-05,5.30573]
[1777516368989,35.61,75753.33,21.9,0.04256,4e-05,5.36237]
[1777516371094,35.61,75768.8,21.9,0.04324,4e-05,5.43213]
[1777516373048,35.61,75781.69,21.9,0.04381,4e-05,5.49063]
[1777516375698,35.61,75801.96,21.9,0.04471,4e-05,5.58312]
[1777516380764,35.61,75792.57,21.9,0.04429,4e-05,5.5406]
[1777516386086,35.61,75792.45,21.9,0.04429,4e-05,5.54048]
[1777516388310,35.61,75767.17,21.9,0.04319,4e-05,5.42698]
[1777516393345,35.62,75778.99,21.9,0.04372,4e-05,5.48145]
[1777516398380,35.62,75786.15,21.9,0.04404,4e-05,5.51462]
[1777516403415,35.62,75770.46,21.9,0.04336,4e-05,5.44452]
[1777516407788,35.62,75757.67,21.9,0.04282,4e-05,5.38845]
[1777516412832,35.63,75750.05,21.9,0.04247,4e-05,5.3522]
[1777516417879,35.63,75747.12,21.9,0.04237,4e-05,5.34127]
[1777516420535,35.63,75764.29,21.9,0.04312,4e-05,5.41939]
[1777516425046,35.63,75759.55,21.9,0.04293,4e-05,5.39904]
[1777516425124,35.64,75745.92,21.9,0.04235,4e-05,5.33892]
[1777516426164,35.64,75721.33,21.9,0.04131,4e-05,5.23094]
[1777516426745,35.64,75721.33,21.9,0.04131,4e-05,5.23094]
[1777516426846,35.64,75707.11,21.9,0.04072,4e-05,5.16951]
[1777516429599,35.64,75723.56,21.9,0.04143,4e-05,5.24323]
[1777516434633,35.65,75706.03,21.9,0.04072,4e-05,5.16972]
[1777516439010,35.65,75705.85,21.9,0.04073,4e-05,5.17096]
[1777516439028,35.65,75705.85,21.9,0.04073,4e-05,5.17096]
[1777516439355,35.66,75697.69,21.9,0.0404,4e-05,5.13629]
[1777516440160,35.66,75684.29,21.9,0.03986,4e-05,5.07932]
[1777516441973,35.66,75682.88,21.9,0.03981,4e-05,5.07409]
[1777516443493,35.66,75686.61,21.9,0.03998,4e-05,5.09176]
[1777516444174,35.66,75686.61,21.9,0.03998,4e-05,5.09176]
[1777516451079,35.68,75673.9,21.9,0.03952,4e-05,5.04326]
[1777516454928,35.68,75664.44,21.9,0.03917,4e-05,5.00649]
[1777516455580,35.69,75658.24,21.9,0.03893,4e-05,4.98115]
[1777516456029,35.69,75645.66,21.9,0.03844,4e-05,4.92908]
[1777516456472,35.69,75645.66,21.8,0.03844,4e-05,4.92908]
[1777516456805,35.69,75642.87,21.8,0.03834,4e-05,4.91842]
[1777516457399,35.69,75642.87,21.8,0.03834,4e-05,4.91842]
[1777516457480,35.69,75642.87,21.8,0.03834,4e-05,4.91842]
[1777516457828,35.69,75642.87,21.8,0.03834,4e-05,4.91842]
[1777516457832,35.69,75642.87,21.8,0.03834,4e-05,4.91842]
[1777516463097,35.7,75635.51,21.8,0.03808,4e-05,4.89055]
[1777516468358,35.7,75645.77,21.8,0.03851,4e-05,4.93633]
[1777516473926,35.71,75641.46,21.8,0.03834,4e-05,4.91739]
[1777516477954,35.71,75654.32,21.8,0.03887,4e-05,4.97324]
[1777516478277,35.71,75654.32,21.8,0.03887,4e-05,4.97324]
[1777516478961,35.72,75663.17,21.8,0.03923,4e-05,5.01166]
[1777516479968,35.72,75675.99,21.8,0.03976,4e-05,5.06718]
[1777516480229,35.72,75675.99,21.8,0.03976,4e-05,5.06718]
[1777516481219,35.72,75675.99,21.8,0.03976,4e-05,5.06718]
[1777516481698,35.72,75685.06,21.8,0.04013,4e-05,5.10687]
[1777516483418,35.72,75699.39,21.8,0.04074,4e-05,5.17015]
[1777516485971,35.72,75707.48,21.8,0.04109,4e-05,5.20651]
[1777516489081,35.73,75723.91,21.8,0.04179,4e-05,5.2799]
[1777516489088,35.73,75723.91,21.8,0.04179,4e-05,5.2799]
[1777516489099,35.73,75723.91,21.8,0.04179,4e-05,5.2799]
[1777516490498,35.73,75729.88,21.8,0.04205,4e-05,5.30706]
[1777516493060,35.73,75713.62,21.8,0.04138,4e-05,5.23696]
[1777516493711,35.73,75713.62,21.8,0.04138,4e-05,5.23696]
[1777516494476,35.73,75714.53,21.8,0.04142,4e-05,5.24144]
[1777516494914,35.73,75714.53,21.8,0.04142,4e-05,5.24144]
[1777516495073,35.74,75715.82,21.8,0.04148,4e-05,5.24759]
[1777516500108,35.73,75727.32,21.8,0.04196,4e-05,5.29738]
[1777516501286,35.73,75734.12,21.8,0.04225,4e-05,5.32718]
[1777516502010,35.73,75734.12,21.8,0.04225,4e-05,5.32718]
[1777516502122,35.73,75743.71,21.8,0.04266,4e-05,5.37002]
[1777516507157,35.74,75730.5,21.8,0.04211,4e-05,5.31293]
[1777516509171,35.74,75744.98,21.8,0.04274,4e-05,5.37776]
[1777516511185,35.74,75757.97,21.8,0.0433,4e-05,5.43623]
[1777516515213,35.74,75744.97,21.8,0.04275,4e-05,5.3789]
[1777516520248,35.74,75745.85,21.8,0.0428,4e-05,5.38412]
[1777516520839,35.74,75745.85,21.8,0.0428,4e-05,5.38412]
[1777516525302,35.75,75760.02,21.8,0.04342,4e-05,5.44859]
[1777516530325,35.75,75773.7,21.8,0.04403,4e-05,5.51069]
[1777516532558,35.75,75773.17,21.8,0.04398,4e-05,5.50494]
[1777516533265,35.75,75773.17,21.8,0.04398,4e-05,5.50494]
[1777516540395,35.75,75774.94,21.8,0.04406,4e-05,5.5137]
[1777516543658,35.75,75776.1,21.8,0.04412,4e-05,5.51902]
[1777516544583,35.75,75760.58,21.8,0.04344,4e-05,5.44921]
[1777516551134,35.75,75752.71,21.8,0.0431,4e-05,5.41492]
[1777516551853,35.75,75737.69,21.8,0.04246,4e-05,5.34884]
[1777516553486,35.75,75724.37,21.8,0.0419,4e-05,5.29042]
[1777516554870,35.75,75724.37,21.8,0.0419,4e-05,5.29042]
[1777516559240,35.76,75708.14,21.8,0.04124,4e-05,5.22124]
[1777516562550,35.76,75722.53,21.8,0.04187,4e-05,5.28672]
[1777516567586,35.77,75726.92,21.8,0.04207,4e-05,5.30808]
[1777516572621,35.77,75715.57,21.8,0.04161,4e-05,5.26023]
[1777516575865,35.78,75711.9,21.8,0.04147,4e-05,5.24509]
[1777516575966,35.78,75716.97,21.8,0.04169,4e-05,5.26825]
[1777516578853,35.78,75718.93,21.8,0.04177,4e-05,5.2767]
[1777516578940,35.78,75720.89,21.8,0.04185,4e-05,5.28501]
[1777516584705,35.78,75722.87,21.8,0.04196,4e-05,5.29585]
[1777516589740,35.79,75728.04,21.8,0.04219,4e-05,5.32062]
[1777516594775,35.79,75728.93,21.8,0.04223,4e-05,5.32337]
[1777516599811,35.79,75733.47,21.8,0.04244,4e-05,5.34523]
[1777516604845,35.8,75725.54,21.8,0.04212,4e-05,5.31198]
[1777516606860,35.8,75708.79,21.8,0.04142,4e-05,5.23934]
[1777516608216,35.8,75708.79,21.8,0.04142,4e-05,5.23934]
[1777516608271,35.8,75706.94,21.8,0.04135,4e-05,5.23177]
[1777516608854,35.8,75706.94,21.8,0.04135,4e-05,5.23177]
[1777516609256,35.8,75706.94,21.8,0.04135,4e-05,5.23177]
[1777516614195,35.8,75706.8,21.8,0.04134,4e-05,5.23071]
[1777516615300,35.8,75689.66,21.8,0.04062,4e-05,5.15618]
[1777516620699,35.8,75683.9,21.8,0.04039,4e-05,5.13173]
[1777516620833,35.8,75683.9,21.8,0.04039,4e-05,5.13173]
[1777516620917,35.8,75683.9,21.8,0.04039,4e-05,5.13173]
[1777516622414,35.8,75667.84,21.8,0.03974,4e-05,5.06315]
[1777516623184,35.8,75667.84,21.8,0.03974,4e-05,5.06315]
[1777516623222,35.8,75667.84,21.8,0.03974,4e-05,5.06315]
[1777516623341,35.8,75667.84,21.8,0.03974,4e-05,5.06315]
[1777516623304,35.8,75673.9,21.8,0.03999,4e-05,5.08923]
[1777516623916,35.8,75673.9,21.8,0.03999,4e-05,5.08923]
[1777516623990,35.8,75695.19,21.8,0.04087,4e-05,5.18164]
[1777516626911,35.8,75697.24,21.8,0.04095,4e-05,5.19048]
[1777516627011,35.8,75698.68,21.8,0.04101,4e-05,5.19671]
[1777516632086,35.81,75706.34,21.8,0.04135,4e-05,5.23223]
[1777516632182,35.81,75706.34,21.8,0.04135,4e-05,5.23223]
[1777516633834,35.81,75715.64,21.8,0.04175,4e-05,5.27386]
[1777516636768,35.81,75730.84,21.8,0.04241,4e-05,5.34196]
[1777516644130,35.82,75745.18,21.8,0.04305,4e-05,5.40802]
[1777516648158,35.82,75732.68,21.8,0.04252,4e-05,5.35335]
[1777516648425,35.82,75732.68,21.8,0.04252,4e-05,5.35335]
[1777516649165,35.82,75712.15,21.8,0.04165,4e-05,5.26332]
[1777516650828,35.82,75708.5,21.8,0.0415,4e-05,5.24782]
[1777516651179,35.82,75709.26,21.8,0.04152,4e-05,5.24829]
[1777516656214,35.82,75707.15,21.8,0.04142,4e-05,5.23851]
[1777516659808,35.82,75706.45,21.8,0.04139,4e-05,5.23518]
[1777516660242,35.82,75705.91,21.8,0.04137,4e-05,5.23273]
[1777516664163,35.82,75707.04,21.8,0.04143,4e-05,5.23916]
[1777516668884,35.83,75708.46,21.8,0.04151,4e-05,5.24776]
[1777516669305,35.83,75708.14,21.8,0.0415,4e-05,5.24684]
[1777516674340,35.83,75709.1,21.8,0.04154,4e-05,5.25052]
[1777516674826,35.83,75709.1,21.8,0.04154,4e-05,5.25052]
[1777516675347,35.83,75707.03,21.8,0.04145,4e-05,5.24137]
[1777516680388,35.83,75701.19,21.8,0.04123,4e-05,5.21834]
[1777516680623,35.83,75701.19,21.8,0.04123,4e-05,5.21834]
[1777516680645,35.83,75701.19,21.8,0.04123,4e-05,5.21834]
[1777516680866,35.83,75701.19,21.8,0.04123,4e-05,5.21834]
[1777516681395,35.83,75687.86,21.8,0.04068,4e-05,5.16052]
[1777516681638,35.83,75687.86,21.8,0.04068,4e-05,5.16052]
[1777516682489,35.83,75680.73,21.8,0.04038,4e-05,5.12984]
[1777516682540,35.83,75680.73,21.8,0.04038,4e-05,5.12984]
[1777516684416,35.84,75666.44,21.8,0.0398,4e-05,5.06889]
[1777516687765,35.84,75656.54,21.8,0.03941,4e-05,5.0274]
[1777516692183,35.84,75648.92,21.8,0.03911,4e-05,4.99622]
[1777516693403,35.84,75641.9,21.8,0.03884,4e-05,4.96693]
[1777516694383,35.84,75641.9,21.8,0.03884,4e-05,4.96728]
[1777516694429,35.84,75635.89,21.8,0.0386,4e-05,4.94243]
[1777516695235,35.84,75635.89,21.8,0.0386,4e-05,4.94243]
[1777516695312,35.84,75607.14,21.8,0.03748,4e-05,4.8227]
[1777516698554,35.85,75588.58,21.8,0.03678,4e-05,4.74838]
[1777516703556,35.93,75587.93,21.8,0.0371,4e-05,4.78152]
[1777516708252,35.93,75587.25,21.8,0.03709,4e-05,4.78066]
[1777516708282,35.93,75587.25,21.8,0.03709,4e-05,4.78066]
[1777516708387,35.96,75580.24,21.8,0.03695,4e-05,4.76529]
[1777516708591,35.96,75561.17,21.8,0.03623,4e-05,4.68797]
[1777516709713,35.96,75561.17,21.8,0.03623,4e-05,4.68797]
[1777516710576,35.96,75552.73,21.8,0.03591,4e-05,4.65407]
[1777516713028,35.97,75556.17,21.8,0.03604,4e-05,4.66654]
[1777516714284,35.98,75537.97,21.8,0.0354,4e-05,4.59745]
[1777516714752,35.98,75537.97,21.8,0.0354,4e-05,4.59745]
[1777516714785,35.98,75537.97,21.8,0.0354,4e-05,4.59745]
[1777516714971,35.98,75537.97,21.8,0.0354,4e-05,4.59745]
[1777516715218,35.98,75537.97,21.8,0.0354,4e-05,4.59745]
[1777516715452,35.98,75513.6,21.8,0.03452,4e-05,4.50214]
[1777516716307,35.99,75484.3,21.8,0.03353,4e-05,4.3936]
[1777516716704,35.99,75484.3,21.8,0.03353,4e-05,4.3936]
[1777516722311,36.05,75477.85,21.8,0.03353,4e-05,4.39366]
[1777516725860,36.09,75484.43,21.8,0.0339,4e-05,4.4334]
[1777516725961,36.09,75500.42,21.8,0.03447,4e-05,4.49631]
[1777516728882,36.09,75508.19,21.8,0.03476,4e-05,4.52727]
[1777516731521,36.09,75493.39,21.8,0.03423,4e-05,4.47006]
[1777516734879,36.09,75501.75,21.8,0.03454,4e-05,4.50372]
[1777516737798,36.1,75517.35,21.8,0.03512,4e-05,4.56617]
[1777516740861,36.1,75515.08,21.8,0.03504,4e-05,4.55766]
[1777516741607,36.1,75523.04,21.8,0.03533,4e-05,4.58931]
[1777516742481,36.1,75523.04,21.8,0.03533,4e-05,4.58931]
[1777516742505,36.11,75538.91,21.8,0.03595,4e-05,4.65626]
[1777516742841,36.11,75552.14,21.8,0.03644,4e-05,4.70936]
[1777516745001,36.11,75554.53,21.8,0.03656,4e-05,4.72153]
[1777516747758,36.11,75556.4,21.8,0.03663,4e-05,4.72932]
[1777516747956,36.11,75556.4,21.8,0.03663,4e-05,4.72932]
[1777516751427,36.11,75559.37,21.8,0.03675,4e-05,4.74174]
[1777516752789,36.11,75552.52,21.8,0.03649,4e-05,4.71424]
[1777516753979,36.11,75550.24,21.8,0.03641,4e-05,4.70517]
[1777516753985,36.11,75550.24,21.8,0.03641,4e-05,4.70517]
[1777516756988,36.11,75535.28,21.8,0.03585,4e-05,4.6451]
[1777516757262,36.11,75535.28,21.8,0.03585,4e-05,4.6451]
[1777516760111,36.12,75540.62,21.8,0.03605,4e-05,4.66702]
[1777516766007,36.12,75552.92,21.8,0.03651,4e-05,4.71633]
[1777516771043,36.11,75558.3,21.8,0.03669,4e-05,4.73461]
[1777516776079,36.11,75559.96,21.8,0.03675,4e-05,4.74136]
[1777516781115,36.11,75562.73,21.8,0.03685,4e-05,4.75191]
[1777516786150,36.11,75563.4,21.8,0.03687,4e-05,4.75434]
[1777516791581,36.11,75561.02,21.8,0.03678,4e-05,4.74493]
[1777516791185,36.11,75545.01,21.8,0.03618,4e-05,4.68027]
[1777516792449,36.11,75545.01,21.8,0.03618,4e-05,4.68027]
[1777516792497,36.11,75529.08,21.8,0.03559,4e-05,4.61664]
[1777516794311,36.12,75516.35,21.8,0.03515,4e-05,4.56868]
[1777516800248,36.15,75513.6,21.8,0.03516,4e-05,4.57]
[1777516802262,36.15,75527.13,21.8,0.03567,4e-05,4.6254]
[1777516807299,36.15,75541.66,21.8,0.03621,4e-05,4.68371]
[1777516812334,36.15,75554.26,21.8,0.03668,4e-05,4.73409]
[1777516816362,36.15,75566.98,21.8,0.03716,4e-05,4.78506]
[1777516820391,36.15,75584.28,21.8,0.03781,4e-05,4.85487]
[1777516823106,36.15,75585.21,21.8,0.03785,4e-05,4.85841]
[1777516823549,36.15,75562.04,21.8,0.03696,4e-05,4.76377]
[1777516824434,36.15,75543.98,21.8,0.03628,4e-05,4.69057]
[1777516825255,36.15,75543.98,21.8,0.03628,4e-05,4.69057]
[1777516825359,36.15,75543.98,21.8,0.03628,4e-05,4.69057]
[1777516827285,36.15,75536.19,21.8,0.03599,4e-05,4.65919]
[1777516833498,36.15,75523.41,21.8,0.03549,4e-05,4.60532]
[1777516835512,36.15,75540.15,21.8,0.03611,4e-05,4.67218]
[1777516838533,36.15,75553.78,21.8,0.03662,4e-05,4.72699]
[1777516840433,36.15,75557.87,21.8,0.03678,4e-05,4.74344]
[1777516842035,36.15,75542.4,21.8,0.03619,4e-05,4.68093]
[1777516846360,36.15,75541.28,21.8,0.03615,4e-05,4.67638]
[1777516848603,36.15,75519.92,21.8,0.03536,4e-05,4.59135]
[1777516853652,36.15,75530.48,21.8,0.03576,4e-05,4.63381]
[1777516854007,36.15,75530.48,21.8,0.03576,4e-05,4.63381]
[1777516854649,36.15,75547.47,21.8,0.03639,4e-05,4.70193]
[1777516855881,36.15,75552.21,21.8,0.03657,4e-05,4.72102]
[1777516857499,36.15,75559.23,21.8,0.03683,4e-05,4.74934]
[1777516857593,36.15,75559.23,21.8,0.03683,4e-05,4.74934]
[1777516858984,36.15,75570.51,21.8,0.03726,4e-05,4.79509]
[1777516860341,36.15,75577.52,21.8,0.03753,4e-05,4.82338]
[1777516860693,36.15,75564.42,21.8,0.03702,4e-05,4.76963]
[1777516862065,36.15,75564.42,21.8,0.03702,4e-05,4.76963]
[1777516863556,36.15,75560.48,21.8,0.03687,4e-05,4.75349]
[1777516865298,36.15,75563.06,21.8,0.03697,4e-05,4.76369]
[1777516868239,36.14,75573.35,21.8,0.03735,4e-05,4.80504]
[1777516870683,36.14,75566.02,21.8,0.03707,4e-05,4.77462]
[1777516871449,36.14,75566.02,21.8,0.03707,4e-05,4.77462]
[1777516874772,36.14,75573.85,21.8,0.03736,4e-05,4.80578]
[1777516877672,36.14,75577.63,21.8,0.0375,4e-05,4.8208]
[1777516881542,36.14,75582.06,21.8,0.03767,4e-05,4.83849]
[1777516883844,36.14,75582.87,21.8,0.03769,4e-05,4.84152]
[1777516888889,36.14,75584.82,21.8,0.03776,4e-05,4.84896]
[1777516890870,36.14,75591.02,21.8,0.038,4e-05,4.87436]
[1777516892917,36.14,75569.08,21.8,0.03713,4e-05,4.78098]
[1777516897952,36.13,75569.43,21.8,0.03714,4e-05,4.78179]
[1777516902987,36.13,75577.21,21.8,0.03743,4e-05,4.81262]
[1777516908021,36.13,75587.6,21.8,0.03782,4e-05,4.85446]
[1777516913058,36.13,75590.18,21.8,0.03792,4e-05,4.86444]
[1777516918093,36.13,75589.45,21.8,0.03788,4e-05,4.86076]
[1777516923128,36.13,75589.53,21.8,0.03788,4e-05,4.86034]
[1777516928163,36.12,75591.61,21.8,0.03795,4e-05,4.86826]
[1777516933198,36.12,75592.94,21.8,0.038,4e-05,4.87307]
[1777516938234,36.12,75592.67,21.8,0.03798,4e-05,4.87117]
[1777516943271,36.12,75585.59,21.8,0.0377,4e-05,4.84147]
[1777516948305,36.12,75585.59,21.8,0.0377,4e-05,4.84098]
[1777516953341,36.12,75585.89,21.8,0.03768,4e-05,4.83853]
[1777516958192,36.12,75587.89,21.8,0.03775,4e-05,4.84635]
[1777516958376,36.12,75615.58,21.8,0.03883,4e-05,4.96094]
[1777516959383,36.12,75630.02,21.8,0.0394,4e-05,5.02116]
[1777516959805,36.12,75630.02,21.8,0.0394,4e-05,5.02116]
[1777516963604,36.11,75636.08,21.8,0.03963,4e-05,5.04536]
[1777516963706,36.11,75638.08,21.8,0.03971,4e-05,5.05334]
[1777516964453,36.11,75638.08,21.8,0.03971,4e-05,5.05334]
[1777516965444,36.11,75640.56,21.8,0.0398,4e-05,5.06335]
[1777516965458,36.11,75640.56,21.8,0.0398,4e-05,5.06335]
[1777516965638,36.11,75640.56,21.8,0.0398,4e-05,5.06335]
[1777516965726,36.11,75640.56,21.8,0.0398,4e-05,5.06335]
[1777516967439,36.11,75654.92,21.8,0.04039,4e-05,5.12469]
[1777516972473,36.11,75655.48,21.8,0.04041,4e-05,5.12716]
[1777516977509,36.11,75657.99,21.8,0.04052,4e-05,5.13792]
[1777516978130,36.11,75657.99,21.8,0.04052,4e-05,5.13792]
[1777516980128,36.11,75643.33,21.8,0.03992,4e-05,5.07555]
[1777516980530,36.11,75638.44,21.8,0.03972,4e-05,5.05495]
[1777516982070,36.11,75637.78,21.8,0.03969,4e-05,5.05167]
[1777516982105,36.11,75637.78,21.8,0.03969,4e-05,5.05167]
[1777516982544,36.11,75643.09,21.8,0.0399,4e-05,5.07367]
[1777516983082,36.11,75643.09,21.8,0.0399,4e-05,5.07367]
[1777516983739,36.11,75643.09,21.8,0.0399,4e-05,5.07367]
[1777516984320,36.11,75643.8,21.8,0.03993,4e-05,5.07679]
[1777516984558,36.11,75632.17,21.8,0.03947,4e-05,5.02773]
[1777516988424,36.11,75632.94,21.8,0.03948,4e-05,5.0297]
[1777516988586,36.11,75634.28,21.8,0.03953,4e-05,5.03491]
[1777516990700,36.11,75641.0,21.8,0.03981,4e-05,5.0635]
[1777516996679,36.11,75656.37,21.8,0.04043,4e-05,5.12947]
[1777517002685,36.11,75642.81,21.8,0.03989,4e-05,5.07242]
[1777517007720,36.11,75642.6,21.8,0.03989,4e-05,5.07219]
[1777517012757,36.11,75636.47,21.8,0.03962,4e-05,5.04375]
[1777517017794,36.11,75641.98,21.8,0.03986,4e-05,5.06814]
[1777517022829,36.12,75637.47,21.8,0.03968,4e-05,5.04979]
[1777517025850,36.12,75612.33,21.8,0.03869,4e-05,4.94469]
[1777517027644,36.12,75609.62,21.8,0.03858,4e-05,4.93398]
[1777517027864,36.12,75608.33,21.8,0.03854,4e-05,4.92899]
[1777517033821,36.12,75610.13,21.8,0.0386,4e-05,4.93553]
[1777517033905,36.12,75609.89,21.8,0.03859,4e-05,4.93407]
[1777517038942,36.12,75607.46,21.8,0.03851,4e-05,4.92584]
[1777517043977,36.12,75602.73,21.8,0.03834,4e-05,4.90819]
[1777517049015,36.13,75603.97,21.8,0.03841,4e-05,4.91541]
[1777517054050,36.13,75603.89,21.8,0.03843,4e-05,4.91708]
[1777517057072,36.14,75585.23,21.8,0.03771,4e-05,4.84138]
[1777517058611,36.14,75585.23,21.8,0.03771,4e-05,4.84138]
[1777517058619,36.14,75585.23,21.8,0.03771,4e-05,4.84138]
[1777517058659,36.14,75581.2,21.8,0.03756,4e-05,4.82538]
[1777517064903,36.14,75588.89,21.8,0.03786,4e-05,4.85675]
[1777517066871,36.14,75595.59,21.8,0.03812,4e-05,4.88426]
[1777517067142,36.14,75595.98,21.8,0.03813,4e-05,4.88558]
[1777517072177,36.14,75601.97,21.8,0.03836,4e-05,4.90931]
[1777517077211,36.15,75596.67,21.8,0.03817,4e-05,4.8895]
[1777517082246,36.15,75598.0,21.8,0.03825,4e-05,4.89715]
[1777517087282,36.16,75598.97,21.8,0.0383,4e-05,4.9033]
[1777517092316,36.16,75600.63,21.8,0.03839,4e-05,4.91218]
[1777517097351,36.17,75590.75,21.8,0.03802,4e-05,4.87354]
[1777517101910,36.17,75604.38,21.8,0.03857,4e-05,4.93178]
[1777517105452,36.17,75614.03,21.8,0.03896,4e-05,4.97294]
[1777517105482,36.17,75614.03,21.8,0.03896,4e-05,4.97294]
[1777517106222,36.17,75618.95,21.8,0.03916,4e-05,4.99382]
[1777517107104,36.17,75621.37,21.8,0.03926,4e-05,5.00422]
[1777517107264,36.17,75621.37,21.8,0.03926,4e-05,5.00422]
[1777517108326,36.18,75625.2,21.8,0.03942,4e-05,5.02055]
[1777517110446,36.18,75606.72,21.8,0.03869,4e-05,4.94403]
[1777517113491,36.18,75591.9,21.8,0.03812,4e-05,4.88368]
[1777517116367,36.18,75581.92,21.8,0.03774,4e-05,4.84357]
[1777517116488,36.18,75578.59,21.8,0.03762,4e-05,4.83043]
[1777517121523,36.18,75568.26,21.8,0.03722,4e-05,4.78815]
[1777517121962,36.18,75568.26,21.8,0.03722,4e-05,4.78815]
[1777517127565,36.18,75554.57,21.8,0.03671,4e-05,4.73276]
[1777517129579,36.18,75537.75,21.8,0.03608,4e-05,4.66509]
[1777517134614,36.18,75535.07,21.8,0.03596,4e-05,4.65174]
[1777517138643,36.18,75554.03,21.8,0.03667,4e-05,4.72797]
[1777517141062,36.18,75557.18,21.8,0.03679,4e-05,4.74053]
[1777517141668,36.18,75557.15,21.8,0.03678,4e-05,4.74032]
[1777517146703,36.19,75559.34,21.8,0.0369,4e-05,4.7524]
[1777517147246,36.19,75559.34,21.8,0.0369,4e-05,4.7524]
[1777517147710,36.19,75559.31,21.8,0.0369,4e-05,4.7529]
[1777517148989,36.19,75559.31,21.8,0.0369,4e-05,4.7529]
[1777517149724,36.19,75572.64,21.8,0.03741,4e-05,4.80683]
[1777517151738,36.19,75587.43,21.8,0.03799,4e-05,4.86843]
[1777517156774,36.2,75586.29,21.8,0.03796,4e-05,4.86596]
[1777517160802,36.2,75564.83,21.8,0.03716,4e-05,4.77994]
[1777517162816,36.21,75550.71,21.8,0.03663,4e-05,4.72384]
[1777517163720,36.21,75550.71,21.8,0.03663,4e-05,4.72384]
[1777517163743,36.21,75550.71,21.8,0.03663,4e-05,4.72384]
[1777517163823,36.21,75552.45,21.8,0.0367,4e-05,4.73151]
[1777517168863,36.21,75549.96,21.8,0.03662,4e-05,4.72233]
[1777517169918,36.21,75549.96,21.8,0.03662,4e-05,4.72233]
[1777517169977,36.21,75553.33,21.8,0.03675,4e-05,4.7361]
[1777517174906,36.22,75571.93,21.8,0.03748,4e-05,4.81404]
[1777517178933,36.22,75587.19,21.8,0.03808,4e-05,4.87866]
[1777517183968,36.23,75573.22,21.8,0.03757,4e-05,4.82379]
[1777517189004,36.23,75576.14,21.8,0.0377,4e-05,4.83827]
[1777517193035,36.24,75559.44,21.8,0.03706,4e-05,4.769]
[1777517196678,36.24,75557.04,21.8,0.03698,4e-05,4.76049]
[1777517196682,36.24,75557.04,21.8,0.03698,4e-05,4.76049]
[1777517196687,36.24,75557.04,21.8,0.03698,4e-05,4.76049]
[1777517196700,36.24,75552.88,21.8,0.03683,4e-05,4.74427]
[1777517201141,36.24,75548.66,21.8,0.03667,4e-05,4.7275]
[1777517201242,36.24,75550.43,21.8,0.03674,4e-05,4.73483]
[1777517203110,36.24,75565.51,21.8,0.03733,4e-05,4.79713]
[1777517208144,36.25,75572.57,21.8,0.03762,4e-05,4.82856]
[1777517209280,36.25,75572.57,21.8,0.03762,4e-05,4.82856]
[1777517210479,36.25,75574.06,21.8,0.03768,4e-05,4.83514]
[1777517210991,36.25,75574.06,21.8,0.03768,4e-05,4.83514]
[1777517210493,36.25,75587.56,21.8,0.03821,4e-05,4.89106]
[1777517212038,36.25,75587.56,21.8,0.03821,4e-05,4.89106]
[1777517214729,36.26,75602.23,21.8,0.03879,4e-05,4.95278]
[1777517222344,36.26,75607.51,21.8,0.03902,4e-05,4.97689]
[1777517222540,36.26,75607.51,21.8,0.03902,4e-05,4.97689]
[1777517223091,36.26,75607.44,21.8,0.03902,4e-05,4.97685]
[1777517224045,36.26,75607.44,21.8,0.03902,4e-05,4.97685]
[1777517224081,36.26,75607.44,21.8,0.03902,4e-05,4.97685]
[1777517226197,36.26,75622.69,21.8,0.03963,4e-05,5.04129]
[1777517226377,36.26,75622.69,21.8,0.03963,4e-05,5.04129]
[1777517232675,36.26,75636.84,21.8,0.04021,4e-05,5.10164]
[1777517234520,36.26,75639.7,21.8,0.04032,4e-05,5.11386]
[1777517235934,36.26,75637.31,21.8,0.04023,4e-05,5.10375]
[1777517242384,36.27,75612.55,21.8,0.03924,4e-05,5.00024]
[1777517247419,36.27,75618.48,21.8,0.03949,4e-05,5.02614]
[1777517252454,36.27,75620.26,21.8,0.03954,4e-05,5.03112]
[1777517257488,36.27,75625.24,21.8,0.03975,4e-05,5.05271]
[1777517262525,36.27,75608.53,21.8,0.03909,4e-05,4.98335]
[1777517267560,36.28,75612.31,21.8,0.03925,4e-05,5.00025]
[1777517272595,36.28,75615.58,21.8,0.03939,4e-05,5.01484]
[1777517277629,36.28,75617.44,21.8,0.03947,4e-05,5.02346]
[1777517280792,36.28,75591.54,21.8,0.03845,4e-05,4.91617]
[1777517281231,36.28,75591.54,21.8,0.03845,4e-05,4.91617]
[1777517281250,36.28,75591.54,21.8,0.03845,4e-05,4.91617]
[1777517281658,36.28,75579.47,21.8,0.03799,4e-05,4.86679]
[1777517282166,36.28,75579.47,21.8,0.03799,4e-05,4.86679]
[1777517282689,36.28,75579.47,21.8,0.03799,4e-05,4.86679]
[1777517287598,36.28,75580.45,21.8,0.03802,4e-05,4.87001]
[1777517288144,36.28,75567.19,21.8,0.0375,4e-05,4.81519]
[1777517288387,36.28,75567.19,21.8,0.0375,4e-05,4.81519]
[1777517293742,36.28,75578.72,21.8,0.03794,4e-05,4.8615]
[1777517298777,36.27,75579.73,21.8,0.03796,4e-05,4.86406]
[1777517303859,36.27,75579.86,21.8,0.03796,4e-05,4.86336]
[1777517303901,36.27,75580.87,21.8,0.03799,4e-05,4.86721]
[1777517307840,36.27,75597.33,21.8,0.03865,4e-05,4.93681]
[1777517311867,36.28,75579.48,21.8,0.03794,4e-05,4.86124]
[1777517313882,36.28,75565.68,21.8,0.03742,4e-05,4.80578]
[1777517318917,36.28,75570.31,21.8,0.03762,4e-05,4.82726]
[1777517323952,36.29,75576.72,21.8,0.03789,4e-05,4.85584]
[1777517328986,36.29,75578.07,21.8,0.03797,4e-05,4.86365]
[1777517334022,36.3,75577.06,21.8,0.03795,4e-05,4.8617]
[1777517337042,36.3,75591.18,21.8,0.03851,4e-05,4.92113]
[1777517342078,36.31,75595.12,21.8,0.03868,4e-05,4.93912]
[1777517347114,36.31,75589.54,21.8,0.03848,4e-05,4.91759]
[1777517352149,36.32,75596.78,21.8,0.03878,4e-05,4.94967]
[1777517357184,36.32,75605.19,21.8,0.03913,4e-05,4.98603]
[1777517362219,36.32,75604.85,21.8,0.03912,4e-05,4.98564]
[1777517365240,36.32,75583.28,21.8,0.03828,4e-05,4.89704]
[1777517370339,36.33,75573.89,21.8,0.03794,4e-05,4.86016]
[1777517376317,36.33,75570.5,21.8,0.03781,4e-05,4.84614]
[1777517380810,36.34,75555.12,21.8,0.03724,4e-05,4.78544]
[1777517385381,36.34,75537.77,21.8,0.03661,4e-05,4.71779]
[1777517389583,36.35,75556.69,21.8,0.03735,4e-05,4.79739]
[1777517395450,36.36,75562.23,21.8,0.0376,4e-05,4.82317]
[1777517400821,36.36,75562.04,21.8,0.03761,4e-05,4.82437]
[1777517406893,36.37,75569.14,21.8,0.03791,4e-05,4.85622]
[1777517410556,36.38,75583.54,21.8,0.03849,4e-05,4.91745]
[1777517415592,36.38,75590.63,21.8,0.03878,4e-05,4.94833]
[1777517419620,36.38,75603.55,21.8,0.0393,4e-05,5.00301]
[1777517424655,36.38,75592.24,21.8,0.03886,4e-05,4.95702]
[1777517429691,36.39,75599.98,21.8,0.03918,4e-05,4.9906]
[1777517434726,36.39,75600.14,21.8,0.03917,4e-05,4.98917]
[1777517439761,36.39,75601.45,21.8,0.03924,4e-05,4.99571]
[1777517444796,36.39,75611.95,21.8,0.03966,4e-05,5.04051]
[1777517449831,36.4,75617.23,21.8,0.03988,4e-05,5.06329]
[1777517454868,36.4,75614.46,21.8,0.03977,4e-05,5.05216]
[1777517460344,36.4,75615.3,21.8,0.03981,4e-05,5.05613]
[1777517461359,36.4,75631.24,21.8,0.04046,4e-05,5.12355]
[1777517466959,36.4,75638.98,21.8,0.04077,4e-05,5.15624]
[1777517471994,36.4,75637.21,21.8,0.04069,4e-05,5.14849]
[1777517476968,36.4,75638.7,21.8,0.04075,4e-05,5.15465]
[1777517482064,36.4,75632.68,21.8,0.04051,4e-05,5.12903]
[1777517487099,36.4,75629.58,21.8,0.04038,4e-05,5.11601]
[1777517492138,36.4,75635.94,21.8,0.04062,4e-05,5.13983]
[1777517497173,36.4,75634.08,21.8,0.04054,4e-05,5.13195]
[1777517502208,36.4,75633.1,21.8,0.0405,4e-05,5.12782]
[1777517507244,36.4,75637.64,21.8,0.04069,4e-05,5.14712]
[1777517512278,36.4,75631.49,21.8,0.04044,4e-05,5.12099]
[1777517517314,36.4,75633.04,21.8,0.0405,4e-05,5.12776]
[1777517520511,36.4,75642.83,21.8,0.0409,4e-05,5.16945]
[1777517521342,36.4,75659.52,21.8,0.04159,4e-05,5.24094]
[1777517524174,36.4,75661.9,21.8,0.04169,4e-05,5.25081]
[1777517525038,36.4,75664.66,21.8,0.0418,4e-05,5.26253]
[1777517526275,36.4,75665.76,21.8,0.04184,4e-05,5.26709]
[1777517530480,36.39,75667.11,21.8,0.04189,4e-05,5.27195]
[1777517532788,36.39,75667.15,21.8,0.04189,4e-05,5.27192]
[1777517533973,36.39,75668.68,21.8,0.04195,4e-05,5.27833]
[1777517534065,36.39,75681.57,21.8,0.04249,4e-05,5.33404]
[1777517536163,36.39,75679.81,21.8,0.04241,4e-05,5.32608]
[1777517536627,36.39,75677.34,21.8,0.04231,4e-05,5.31505]
[1777517542490,36.39,75673.42,21.8,0.04212,4e-05,5.2963]
[1777517547524,36.38,75671.57,21.8,0.04203,4e-05,5.28708]
[1777517553237,36.38,75670.23,21.8,0.04194,4e-05,5.277]
[1777517554109,36.38,75663.05,21.8,0.04164,4e-05,5.24578]
[1777517557575,36.38,75675.07,21.8,0.04214,4e-05,5.29704]
[1777517557651,36.38,75675.07,21.8,0.04214,4e-05,5.29704]
[1777517559981,36.38,75674.16,21.8,0.0421,4e-05,5.29258]
[1777517565651,36.38,75675.16,21.8,0.04212,4e-05,5.29514]
[1777517568297,36.37,75672.61,21.8,0.04201,4e-05,5.28383]
[1777517569009,36.37,75670.12,21.8,0.0419,4e-05,5.27259]
[1777517569795,36.37,75666.33,21.8,0.04174,4e-05,5.25622]
[1777517575721,36.37,75662.57,21.8,0.04157,4e-05,5.23859]
[1777517580755,36.37,75657.81,21.8,0.04137,4e-05,5.21735]
[1777517584113,36.37,75668.28,21.8,0.0418,4e-05,5.26216]
[1777517584941,36.37,75669.38,21.8,0.04184,4e-05,5.2667]
[1777517585448,36.37,75669.38,21.8,0.04184,4e-05,5.2667]
[1777517586197,36.37,75670.85,21.8,0.0419,4e-05,5.27285]
[1777517587922,36.37,75670.72,21.8,0.04189,4e-05,5.27185]
[1777517593847,36.36,75672.8,21.8,0.04197,4e-05,5.2794]
[1777517598882,36.36,75674.45,21.8,0.04203,4e-05,5.28559]
[1777517602522,36.36,75675.49,21.8,0.04207,4e-05,5.2897]
[1777517610715,36.35,75679.67,21.8,0.04222,4e-05,5.30569]
[1777517616001,36.35,75681.6,21.8,0.04226,4e-05,5.30933]
[1777517617957,36.35,75686.17,21.8,0.04245,4e-05,5.32897]
[1777517623876,36.35,75701.55,21.8,0.04309,4e-05,5.39428]
[1777517629092,36.34,75703.59,21.8,0.04315,4e-05,5.40084]
[1777517634126,36.34,75702.8,21.8,0.0431,4e-05,5.39525]
[1777517639162,36.33,75700.57,21.8,0.04298,4e-05,5.3834]
[1777517644197,36.33,75690.6,21.8,0.04254,4e-05,5.33777]
[1777517647622,36.33,75678.68,21.8,0.04202,4e-05,5.28493]
[1777517651694,36.32,75676.3,21.8,0.04192,4e-05,5.2737]
[1777517653392,36.32,75703.35,21.8,0.04305,4e-05,5.39115]
[1777517653971,36.32,75703.35,21.8,0.04305,4e-05,5.39115]
[1777517658937,36.32,75708.58,21.8,0.04326,4e-05,5.41187]
[1777517664337,36.31,75701.36,21.8,0.04292,4e-05,5.3776]
[1777517669372,36.31,75694.79,21.8,0.04262,4e-05,5.34697]
[1777517674406,36.3,75697.13,21.8,0.04268,4e-05,5.35206]
[1777517678347,36.3,75693.37,21.8,0.04251,4e-05,5.33458]
[1777517683470,36.3,75684.9,21.8,0.04214,4e-05,5.29596]
[1777517688505,36.29,75685.0,21.8,0.04213,4e-05,5.29512]
[1777517692503,36.29,75678.8,21.8,0.04186,4e-05,5.26751]
[1777517696483,36.29,75683.36,21.8,0.04205,4e-05,5.28651]
[1777517698676,36.29,75693.15,21.8,0.04245,4e-05,5.32847]
[1777517700696,36.29,75693.54,21.8,0.04246,4e-05,5.3296]
[1777517700703,36.29,75693.54,21.8,0.04246,4e-05,5.3296]
[1777517706631,36.28,75711.81,21.8,0.04322,4e-05,5.40731]
[1777517711667,36.28,75711.73,21.8,0.04319,4e-05,5.4048]
[1777517716701,36.27,75712.13,21.8,0.04319,4e-05,5.4044]
[1777517721737,36.27,75715.51,21.8,0.04331,4e-05,5.41712]
[1777517726773,36.26,75700.8,21.8,0.04266,4e-05,5.35034]
[1777517731808,36.26,75698.38,21.8,0.04252,4e-05,5.33467]
[1777517736843,36.26,75700.4,21.8,0.04259,4e-05,5.34185]
[1777517738499,36.26,75700.4,21.8,0.04259,4e-05,5.34185]
[1777517743892,36.25,75697.05,21.8,0.04242,4e-05,5.32499]
[1777517746064,36.25,75696.69,21.8,0.0424,4e-05,5.32311]
[1777517749069,36.25,75695.92,21.8,0.04236,4e-05,5.31884]
[1777517750412,36.25,75695.62,21.8,0.04235,4e-05,5.31724]
[1777517751826,36.25,75695.74,21.8,0.04235,4e-05,5.3172]
[1777517752659,36.25,75695.74,21.8,0.04235,4e-05,5.3172]
[1777517753441,36.24,75692.67,21.8,0.04221,4e-05,5.30353]
[1777517754336,36.24,75691.81,21.8,0.04218,4e-05,5.29952]
[1777517760016,36.24,75694.25,21.8,0.04226,4e-05,5.30838]
[1777517765050,36.24,75697.12,21.8,0.04237,4e-05,5.31957]
[1777517768592,36.23,75712.23,21.8,0.043,4e-05,5.38477]
[1777517774117,36.23,75710.62,21.8,0.04291,4e-05,5.37536]
[1777517779153,36.23,75711.19,21.8,0.04292,4e-05,5.37591]
[1777517784189,36.22,75711.11,21.8,0.04289,4e-05,5.37358]
[1777517789225,36.22,75711.41,21.8,0.04289,4e-05,5.37291]
[1777517794260,36.21,75708.3,21.8,0.04271,4e-05,5.35396]
[1777517799295,36.21,75702.43,21.8,0.04244,4e-05,5.32642]
[1777517800728,36.21,75702.43,21.8,0.04244,4e-05,5.32642]
[1777517806344,36.2,75689.41,21.8,0.04187,4e-05,5.26791]
[1777517811378,36.2,75678.01,21.8,0.04139,4e-05,5.21769]
[1777517812511,36.2,75678.01,21.8,0.04139,4e-05,5.21769]
[1777517818328,36.2,75683.61,21.8,0.04162,4e-05,5.24123]
[1777517823464,36.2,75671.07,21.8,0.04109,4e-05,5.18665]
[1777517828499,36.2,75666.85,21.8,0.04092,4e-05,5.16837]
[1777517833534,36.2,75678.56,21.8,0.0414,4e-05,5.21864]
[1777517835212,36.2,75677.74,21.8,0.04136,4e-05,5.21502]
[1777517839296,36.2,75677.58,21.8,0.04136,4e-05,5.21407]
[1777517841250,36.2,75680.49,21.8,0.04147,4e-05,5.22648]
[1777517846441,36.2,75683.99,21.8,0.04162,4e-05,5.24117]
[1777517851660,36.2,75685.99,21.8,0.04167,4e-05,5.24587]
[1777517856696,36.19,75689.2,21.8,0.0418,4e-05,5.25917]
[1777517857544,36.19,75689.2,21.8,0.0418,4e-05,5.25917]
[1777517862736,36.19,75690.0,21.8,0.04182,4e-05,5.26189]
[1777517867772,36.19,75689.81,21.8,0.04181,4e-05,5.26021]
[1777517872474,36.19,75689.46,21.8,0.04179,4e-05,5.25811]
[1777517872786,36.19,75689.46,21.8,0.04179,4e-05,5.25811]
[1777517872808,36.19,75699.8,21.8,0.04223,4e-05,5.30354]
[1777517874375,36.19,75702.98,21.8,0.04236,4e-05,5.3178]
[1777517874838,36.19,75704.35,21.8,0.04243,4e-05,5.32414]
[1777517875829,36.19,75704.57,21.8,0.04243,4e-05,5.32485]
[1777517878589,36.19,75703.98,21.8,0.04241,4e-05,5.32201]
[1777517884018,36.19,75703.53,21.8,0.04237,4e-05,5.31851]
[1777517889927,36.18,75697.98,21.8,0.04212,4e-05,5.29275]
[1777517894962,36.18,75701.82,21.8,0.04227,4e-05,5.30839]
[1777517899997,36.18,75698.91,21.8,0.04214,4e-05,5.29446]
[1777517905032,36.18,75698.17,21.8,0.0421,4e-05,5.29011]
[1777517910067,36.17,75693.23,21.8,0.04188,4e-05,5.2675]
[1777517915102,36.17,75692.96,21.8,0.04183,4e-05,5.26206]
[1777517917890,36.17,75689.94,21.8,0.0417,4e-05,5.24861]
[1777517923158,36.17,75689.62,21.8,0.04168,4e-05,5.24635]
[1777517923920,36.17,75689.62,21.8,0.04168,4e-05,5.24635]
[1777517926024,36.17,75688.76,21.8,0.04164,4e-05,5.24236]
[1777517931215,36.17,75674.07,21.8,0.04103,4e-05,5.17878]
[1777517933374,36.17,75673.66,21.8,0.04101,4e-05,5.17701]
[1777517939273,36.17,75680.73,21.8,0.0413,4e-05,5.20712]
[1777517940711,36.17,75680.73,21.8,0.0413,4e-05,5.20712]
[1777517943302,36.17,75697.55,21.8,0.042,4e-05,5.27962]
[1777517948338,36.16,75707.23,21.8,0.0424,4e-05,5.32087]
[1777517953373,36.16,75712.9,21.8,0.04263,4e-05,5.34428]
[1777517954022,36.16,75712.9,21.8,0.04263,4e-05,5.34428]
[1777517959415,36.16,75711.85,21.8,0.04256,4e-05,5.33787]
[1777517964451,36.15,75702.15,21.8,0.04214,4e-05,5.29415]
[1777517969486,36.15,75703.56,21.8,0.04219,4e-05,5.29919]
[1777517974521,36.15,75704.7,21.8,0.0422,4e-05,5.29963]
[1777517979556,36.15,75710.3,21.8,0.04243,4e-05,5.32285]
[1777517984592,36.14,75712.74,21.8,0.04252,4e-05,5.33212]
[1777517989627,36.14,75717.02,21.8,0.04268,4e-05,5.34939]
[1777517992648,36.14,75730.49,21.8,0.04325,4e-05,5.40772]
[1777517994642,36.14,75730.18,21.8,0.04323,4e-05,5.40592]
[1777517994867,36.14,75730.18,21.8,0.04323,4e-05,5.40592]
[1777517994914,36.14,75730.18,21.8,0.04323,4e-05,5.40592]
[1777517994934,36.13,75690.8,21.8,0.04156,4e-05,5.23307]
[1777517995041,36.13,75690.8,21.8,0.04156,4e-05,5.23307]
[1777517995832,36.13,75690.8,21.8,0.04156,4e-05,5.23307]
[1777517995872,36.13,75676.62,21.8,0.04097,4e-05,5.17174]
[1777517996326,36.13,75676.62,21.8,0.04097,4e-05,5.17174]
[1777517997896,36.14,75676.62,21.8,0.04097,4e-05,5.17229]
[1777517998690,36.14,75674.74,21.8,0.0409,4e-05,5.1653]
[1777518000450,36.14,75674.61,21.8,0.0409,4e-05,5.16471]
[1777518005227,36.14,75670.22,21.8,0.04071,4e-05,5.14558]
[1777518005524,36.14,75670.22,21.8,0.04071,4e-05,5.14558]
[1777518006253,36.14,75660.05,21.8,0.0403,4e-05,5.10215]
[1777518006408,36.14,75660.05,21.8,0.0403,4e-05,5.10215]
[1777518006746,36.14,75644.41,21.8,0.03967,4e-05,5.03591]
[1777518007567,36.14,75644.41,21.8,0.03967,4e-05,5.03591]
[1777518010783,36.14,75644.44,21.8,0.03967,4e-05,5.03669]
[1777518010882,36.14,75657.89,21.8,0.04022,4e-05,5.09394]
[1777518013795,36.14,75677.47,21.8,0.04103,4e-05,5.17804]
[1777518018830,36.14,75677.01,21.8,0.04101,4e-05,5.17578]
[1777518023865,36.14,75675.69,21.8,0.04095,4e-05,5.16997]
[1777518028900,36.14,75674.86,21.8,0.04091,4e-05,5.1663]
[1777518033935,36.14,75664.79,21.8,0.04048,4e-05,5.11997]
[1777518038970,36.14,75661.36,21.8,0.04034,4e-05,5.10567]
[1777518044012,36.14,75671.56,21.8,0.04076,4e-05,5.14968]
[1777518049040,36.14,75671.8,21.8,0.04077,4e-05,5.1508]
[1777518054076,36.14,75675.35,21.8,0.04092,4e-05,5.16607]
[1777518059111,36.14,75686.86,21.8,0.0414,4e-05,5.21559]
[1777518064070,36.14,75695.37,21.8,0.04175,4e-05,5.25204]
[1777518064146,36.14,75697.86,21.8,0.04185,4e-05,5.26272]
[1777518067548,36.14,75699.42,21.8,0.04192,4e-05,5.27035]
[1777518073209,36.15,75703.52,21.8,0.04212,4e-05,5.29095]
[1777518078244,36.15,75704.13,21.8,0.04217,4e-05,5.29543]
[1777518083279,36.16,75707.08,21.8,0.04231,4e-05,5.31005]
[1777518088314,36.16,75708.19,21.8,0.04237,4e-05,5.31651]
[1777518091335,36.16,75727.04,21.8,0.04316,4e-05,5.39685]
[1777518097023,36.16,75724.64,21.8,0.04307,4e-05,5.38701]
[1777518106439,36.17,75729.87,21.8,0.04331,4e-05,5.41194]
[1777518111478,36.17,75716.62,21.8,0.04275,4e-05,5.35428]
[1777518116513,36.17,75717.96,21.8,0.04282,4e-05,5.3614]
[1777518121549,36.17,75726.46,21.8,0.04319,4e-05,5.39985]
[1777518126583,36.18,75717.83,21.8,0.04283,4e-05,5.36276]
[1777518130301,36.18,75715.9,21.8,0.04276,4e-05,5.355]
[1777518130612,36.18,75714.97,21.8,0.04272,4e-05,5.35117]
[1777518135648,36.17,75718.62,21.8,0.04286,4e-05,5.36555]
[1777518140683,36.17,75709.45,21.8,0.04245,4e-05,5.32369]
[1777518145718,36.17,75712.03,21.8,0.04255,4e-05,5.33368]
[1777518147858,36.17,75717.56,21.8,0.04278,4e-05,5.35765]
[1777518147907,36.17,75717.61,21.8,0.04278,4e-05,5.35753]
[1777518153775,36.17,75710.37,21.8,0.04246,4e-05,5.32395]
[1777518154141,36.17,75710.37,21.8,0.04246,4e-05,5.32395]
[1777518159823,36.17,75701.57,21.8,0.04211,4e-05,5.28732]
[1777518164858,36.18,75703.57,21.8,0.04221,4e-05,5.29776]
[1777518169893,36.18,75716.18,21.8,0.04276,4e-05,5.35446]
[1777518174928,36.18,75710.49,21.8,0.04253,4e-05,5.3306]
[1777518179963,36.19,75717.85,21.8,0.04285,4e-05,5.36426]
[1777518185020,36.19,75721.25,21.8,0.04301,4e-05,5.38012]
[1777518191040,36.19,75724.84,21.8,0.04317,4e-05,5.3972]
[1777518196001,36.19,75731.78,21.8,0.04348,4e-05,5.42852]
[1777518201110,36.19,75740.54,21.8,0.04387,4e-05,5.46806]
[1777518206145,36.19,75738.34,21.8,0.04378,4e-05,5.45869]
[1777518208662,36.2,75740.58,21.8,0.04387,4e-05,5.46885]
[1777518214201,36.2,75741.67,21.8,0.0439,4e-05,5.4708]
[1777518219236,36.2,75744.12,21.8,0.04401,4e-05,5.48212]
[1777518224271,36.2,75742.98,21.8,0.04397,4e-05,5.47742]
[1777518225671,36.2,75742.98,21.8,0.04397,4e-05,5.47742]
[1777518231320,36.2,75735.36,21.8,0.04364,4e-05,5.4444]
[1777518236355,36.2,75743.79,21.8,0.04402,4e-05,5.48253]
[1777518241390,36.2,75743.29,21.8,0.044,4e-05,5.48075]
[1777518246425,36.2,75732.68,21.8,0.04354,4e-05,5.43412]
[1777518251460,36.21,75732.32,21.8,0.04354,4e-05,5.43337]
[1777518256496,36.21,75732.3,21.8,0.04354,4e-05,5.43418]
[1777518261536,36.21,75732.35,21.8,0.04356,4e-05,5.43524]
[1777518266571,36.21,75728.6,21.8,0.0434,4e-05,5.41952]
[1777518271605,36.21,75730.4,21.8,0.04346,4e-05,5.42506]
[1777518276641,36.22,75732.61,21.8,0.04357,4e-05,5.4357]
[1777518281676,36.22,75733.79,21.8,0.04363,4e-05,5.44171]
[1777518286712,36.22,75733.84,21.8,0.04364,4e-05,5.4426]
[1777518291747,36.22,75731.68,21.8,0.04355,4e-05,5.4337]
[1777518296781,36.22,75738.73,21.8,0.04386,4e-05,5.46566]
[1777518301820,36.22,75742.17,21.8,0.04402,4e-05,5.48136]
[1777518306855,36.22,75741.96,21.8,0.04401,4e-05,5.48076]
[1777518311891,36.22,75740.03,21.8,0.04393,4e-05,5.47256]
[1777518316928,36.22,75748.44,21.8,0.0443,4e-05,5.51033]
[1777518321964,36.23,75746.65,21.8,0.04422,4e-05,5.50251]
[1777518326999,36.23,75747.02,21.8,0.04424,4e-05,5.50439]
[1777518332038,36.23,75749.74,21.8,0.04434,4e-05,5.51332]
[1777518337073,36.23,75748.95,21.8,0.0443,4e-05,5.50995]
[1777518342273,36.23,75749.74,21.8,0.04434,4e-05,5.51363]
[1777518344865,36.23,75755.03,21.8,0.04457,4e-05,5.53743]
[1777518344868,36.23,75755.03,21.8,0.04457,4e-05,5.53743]
[1777518350164,36.23,75746.64,21.8,0.04421,4e-05,5.50003]
[1777518355200,36.23,75750.92,21.8,0.0444,4e-05,5.51927]
[1777518355342,36.23,75750.92,21.8,0.0444,4e-05,5.51927]
[1777518361243,36.23,75753.06,21.8,0.04449,4e-05,5.52884]
[1777518366278,36.23,75752.09,21.8,0.04445,4e-05,5.5244]
[1777518371313,36.23,75749.06,21.8,0.04431,4e-05,5.51082]
[1777518376348,36.23,75755.78,21.8,0.04461,4e-05,5.54078]
[1777518376362,36.23,75755.78,21.8,0.04461,4e-05,5.54078]
[1777518382392,36.23,75756.81,21.8,0.04465,4e-05,5.54499]
[1777518387427,36.23,75759.38,21.8,0.04476,4e-05,5.55607]
[1777518392463,36.22,75761.74,21.8,0.04483,4e-05,5.5626]
[1777518397498,36.22,75764.01,21.8,0.04492,4e-05,5.57211]
[1777518400519,36.22,75777.19,21.8,0.04551,4e-05,5.63115]
[1777518405554,36.22,75780.02,21.8,0.04562,4e-05,5.64256]
[1777518409582,36.22,75765.54,21.8,0.04496,4e-05,5.57614]
[1777518410399,36.22,75765.54,21.8,0.04496,4e-05,5.57614]
[1777518416631,36.21,75766.17,21.8,0.04498,4e-05,5.57777]
[1777518422070,36.21,75766.26,21.8,0.04498,4e-05,5.57748]
[1777518423718,36.21,75744.2,21.8,0.044,4e-05,5.47831]
[1777518429725,36.21,75740.31,21.8,0.04383,4e-05,5.46116]
[1777518434760,36.21,75732.71,21.8,0.04351,4e-05,5.42788]
[1777518439795,36.21,75736.12,21.8,0.04366,4e-05,5.44345]
[1777518444831,36.21,75741.33,21.8,0.04389,4e-05,5.46687]
[1777518449866,36.21,75743.39,21.8,0.04398,4e-05,5.47625]
[1777518454900,36.21,75744.3,21.8,0.044,4e-05,5.47705]
[1777518459936,36.22,75745.24,21.8,0.04404,4e-05,5.4814]
[1777518464971,36.22,75739.64,21.8,0.0438,4e-05,5.45674]
[1777518470008,36.22,75731.26,21.8,0.04344,4e-05,5.42008]
[1777518475043,36.22,75730.79,21.8,0.04343,4e-05,5.41866]
[1777518480080,36.22,75734.46,21.8,0.04359,4e-05,5.43551]
[1777518484106,36.22,75748.59,21.8,0.04421,4e-05,5.49866]
[1777518489141,36.22,75749.54,21.8,0.04425,4e-05,5.50282]
[1777518494176,36.22,75745.21,21.8,0.04406,4e-05,5.48348]
[1777518499213,36.22,75750.09,21.8,0.04427,4e-05,5.50526]
[1777518504248,36.22,75746.15,21.8,0.0441,4e-05,5.48769]
[1777518509293,36.22,75751.7,21.8,0.04434,4e-05,5.51248]
[1777518515334,36.22,75757.39,21.8,0.04457,4e-05,5.53435]
[1777518520370,36.22,75754.52,21.8,0.04444,4e-05,5.52132]
[1777518525404,36.22,75757.86,21.8,0.04459,4e-05,5.53621]
[1777518530520,36.22,75763.79,21.8,0.04485,4e-05,5.56266]
[1777518536483,36.22,75766.14,21.8,0.04494,4e-05,5.57266]
[1777518541519,36.22,75768.82,21.8,0.04506,4e-05,5.58427]
[1777518546553,36.21,75768.62,21.8,0.04504,4e-05,5.58279]
[1777518551588,36.21,75770.89,21.8,0.04514,4e-05,5.59248]
[1777518556623,36.21,75774.03,21.8,0.04527,4e-05,5.60602]
[1777518562136,36.21,75775.14,21.8,0.04532,4e-05,5.61046]
[1777518567700,36.21,75767.54,21.8,0.04497,4e-05,5.57523]
[1777518572735,36.21,75763.19,21.8,0.04475,4e-05,5.55173]
[1777518578157,36.21,75765.15,21.8,0.04483,4e-05,5.56022]
[1777518578159,36.21,75765.15,21.8,0.04483,4e-05,5.56022]
[1777518583811,36.21,75765.92,21.8,0.04486,4e-05,5.56299]
[1777518588847,36.2,75766.57,21.8,0.04488,4e-05,5.56536]
[1777518593882,36.2,75769.5,21.8,0.045,4e-05,5.57793]
[1777518598917,36.2,75772.23,21.8,0.04512,4e-05,5.58947]
[1777518599592,36.2,75772.23,21.8,0.04512,4e-05,5.58947]
[1777518604249,36.2,75774.54,21.8,0.04521,4e-05,5.5992]
[1777518609994,36.2,75782.47,21.8,0.04555,4e-05,5.63377]
[1777518615029,36.19,75787.83,21.8,0.04578,5e-05,5.65688]
[1777518620063,36.19,75787.83,21.8,0.04577,5e-05,5.6556]
[1777518622078,36.19,75800.2,21.8,0.04633,5e-05,5.71158]
[1777518623505,36.19,75800.2,21.8,0.04633,5e-05,5.71158]
[1777518626567,36.19,75801.61,21.8,0.04638,5e-05,5.71703]
[1777518636176,36.18,75813.13,21.8,0.04684,5e-05,5.76231]
[1777518641211,36.17,75807.89,21.8,0.04658,5e-05,5.73611]
[1777518646246,36.17,75809.26,21.8,0.04662,5e-05,5.74064]
[1777518651281,36.17,75812.07,21.8,0.04673,5e-05,5.75178]
[1777518656315,36.16,75812.05,21.8,0.04671,5e-05,5.74993]
[1777518661350,36.16,75819.53,21.8,0.04704,5e-05,5.78275]
[1777518666386,36.15,75823.87,21.8,0.04722,5e-05,5.80083]
[1777518671421,36.15,75831.71,21.8,0.04756,5e-05,5.83508]
[1777518675349,36.15,75833.07,21.8,0.04761,5e-05,5.83995]
[1777518680484,36.14,75831.19,21.8,0.04749,5e-05,5.82823]
[1777518685520,36.13,75830.63,21.8,0.04744,5e-05,5.8232]
[1777518690555,36.13,75821.65,21.8,0.047,5e-05,5.77913]
[1777518695590,36.12,75820.98,21.8,0.04692,5e-05,5.77044]
[1777518699618,36.12,75808.3,21.8,0.04633,5e-05,5.71045]
[1777518701668,36.12,75807.4,21.8,0.04628,5e-05,5.70599]
[1777518701744,36.12,75809.63,21.8,0.04638,5e-05,5.71593]
[1777518702925,36.12,75809.82,21.8,0.04639,5e-05,5.71651]
[1777518708681,36.11,75810.44,21.8,0.04639,5e-05,5.7173]
[1777518713716,36.11,75812.45,21.8,0.04647,5e-05,5.72507]
[1777518718751,36.11,75805.57,21.8,0.04614,5e-05,5.69204]
[1777518719712,36.11,75805.57,21.8,0.04614,5e-05,5.69204]
[1777518723590,36.11,75811.08,21.8,0.04639,5e-05,5.71662]
[1777518728822,36.1,75812.1,21.8,0.04641,5e-05,5.71915]
[1777518729724,36.1,75812.1,21.8,0.04641,5e-05,5.71915]
[1777518734863,36.1,75811.27,21.8,0.04636,5e-05,5.71375]
[1777518740909,36.09,75812.71,21.8,0.04641,5e-05,5.71886]
[1777518745945,36.09,75812.74,21.8,0.0464,5e-05,5.71776]
[1777518747570,36.09,75812.74,21.8,0.0464,5e-05,5.71776]
[1777518752994,36.09,75812.7,21.8,0.04635,5e-05,5.71241]
[1777518755008,36.09,75799.86,21.8,0.04576,5e-05,5.65316]
[1777518761437,36.09,75799.81,21.8,0.04576,5e-05,5.6524]
[1777518766725,36.08,75795.95,21.8,0.04557,5e-05,5.63404]
[1777518766726,36.08,75795.95,21.8,0.04557,5e-05,5.63404]
[1777518776155,36.08,75792.3,21.8,0.0454,4e-05,5.61638]
[1777518781190,36.08,75783.89,21.8,0.04502,4e-05,5.57779]
[1777518786225,36.08,75782.22,21.8,0.04494,4e-05,5.57003]
[1777518791259,36.08,75788.04,21.8,0.0452,4e-05,5.59613]
[1777518796792,36.08,75783.57,21.8,0.045,4e-05,5.57562]
[1777518802337,36.08,75785.35,21.8,0.04507,4e-05,5.5832]
[1777518807372,36.08,75786.6,21.8,0.04512,4e-05,5.58842]
[1777518807803,36.08,75786.6,21.8,0.04512,4e-05,5.58842]
[1777518813414,36.08,75782.1,21.8,0.04489,4e-05,5.56421]
[1777518818449,36.08,75782.55,21.8,0.04491,4e-05,5.56595]
[1777518823483,36.08,75782.29,21.8,0.04489,4e-05,5.56442]
[1777518828519,36.07,75786.74,21.8,0.04509,4e-05,5.58421]
[1777518833553,36.07,75786.88,21.8,0.04509,4e-05,5.58435]
[1777518838588,36.07,75785.43,21.8,0.04502,4e-05,5.5773]
[1777518843314,36.07,75784.03,21.8,0.04496,4e-05,5.57065]
[1777518846544,36.07,75768.58,21.8,0.04427,4e-05,5.50088]
[1777518854702,36.07,75766.59,21.8,0.04418,4e-05,5.49226]
[1777518857724,36.07,75780.33,21.8,0.04479,4e-05,5.55418]
[1777518862759,36.07,75786.18,21.8,0.04505,4e-05,5.58023]
[1777518867794,36.07,75785.98,21.8,0.04504,4e-05,5.57877]
[1777518872828,36.07,75788.05,21.8,0.0451,4e-05,5.58402]
[1777518877864,36.07,75796.33,21.8,0.04546,5e-05,5.621]
[1777518883888,36.07,75797.31,21.8,0.0455,5e-05,5.6246]
[1777518888941,36.06,75798.58,21.8,0.04554,5e-05,5.62936]
[1777518893976,36.06,75798.13,21.8,0.04551,5e-05,5.62647]
[1777518899011,36.06,75798.02,21.8,0.0455,5e-05,5.62514]
[1777518904909,36.06,75796.47,21.8,0.04542,5e-05,5.61725]
[1777518910098,36.06,75777.2,21.8,0.04456,4e-05,5.52952]
[1777518915133,36.06,75771.49,21.8,0.04431,4e-05,5.50392]
[1777518920168,36.06,75764.8,21.8,0.04401,4e-05,5.47415]
[1777518925203,36.06,75769.78,21.8,0.04424,4e-05,5.49675]
[1777518929248,36.06,75770.1,21.8,0.04425,4e-05,5.49823]
[1777518931245,36.06,75753.99,21.8,0.04352,4e-05,5.42297]
[1777518936281,36.06,75744.26,21.8,0.04311,4e-05,5.38063]
[1777518941316,36.06,75742.9,21.8,0.04306,4e-05,5.37565]
[1777518946352,36.06,75754.24,21.8,0.04356,4e-05,5.42692]
[1777518951387,36.07,75764.13,21.8,0.044,4e-05,5.47151]
[1777518956961,36.07,75767.54,21.8,0.04415,4e-05,5.48695]
[1777518962464,36.07,75766.06,21.8,0.04408,4e-05,5.48037]
[1777518967501,36.07,75764.63,21.8,0.04402,4e-05,5.47406]
[1777518967973,36.07,75764.63,21.8,0.04402,4e-05,5.47406]
[1777518973544,36.07,75762.24,21.8,0.04392,4e-05,5.46352]
[1777518978579,36.07,75762.6,21.8,0.04393,4e-05,5.46526]
[1777518978983,36.07,75762.6,21.8,0.04393,4e-05,5.46526]
[1777518981607,36.07,75776.47,21.8,0.04455,4e-05,5.52755]
[1777518986643,36.07,75779.28,21.8,0.04467,4e-05,5.53965]
[1777518991679,36.06,75779.12,21.8,0.04463,4e-05,5.53502]
[1777518996714,36.06,75774.77,21.8,0.04443,4e-05,5.51501]
[1777519001748,36.06,75768.11,21.8,0.04414,4e-05,5.48503]
[1777519006784,36.06,75767.02,21.8,0.04409,4e-05,5.48015]
[1777519011818,36.06,75766.05,21.8,0.04405,4e-05,5.47583]
[1777519017021,36.06,75761.9,21.8,0.04386,4e-05,5.45733]
[1777519022896,36.06,75764.44,21.8,0.04398,4e-05,5.46893]
[1777519027931,36.06,75764.59,21.8,0.04399,4e-05,5.46975]
[1777519032966,36.07,75765.46,21.8,0.04403,4e-05,5.47376]
[1777519036175,36.07,75771.83,21.8,0.04431,4e-05,5.50237]
[1777519039258,36.06,75776.18,21.8,0.0445,4e-05,5.52179]
[1777519045053,36.06,75776.52,21.8,0.04451,4e-05,5.52292]
[1777519050088,36.06,75776.37,21.8,0.0445,4e-05,5.52195]
[1777519051055,36.06,75776.37,21.8,0.0445,4e-05,5.52195]
[1777519056130,36.06,75776.39,21.8,0.04447,4e-05,5.5183]
[1777519061165,36.06,75779.23,21.8,0.0446,4e-05,5.53083]
[1777519062067,36.06,75779.23,21.8,0.0446,4e-05,5.53083]
[1777519067209,36.06,75784.49,21.8,0.04482,4e-05,5.55414]
[1777519072244,36.06,75791.17,21.8,0.04512,4e-05,5.58377]
[1777519077278,36.06,75792.78,21.8,0.04518,4e-05,5.59035]
[1777519082313,36.06,75800.34,21.8,0.04551,5e-05,5.62372]
[1777519087349,36.05,75799.92,21.8,0.04548,5e-05,5.6209]
[1777519092383,36.05,75801.07,21.8,0.04553,5e-05,5.6253]
[1777519097419,36.05,75801.36,21.8,0.04553,5e-05,5.6258]
[1777519101487,36.05,75802.87,21.8,0.0456,5e-05,5.63221]
[1777519103460,36.05,75819.26,21.8,0.04634,5e-05,5.70676]
[1777519108496,36.05,75820.48,21.8,0.04638,5e-05,5.711]
[1777519113531,36.04,75819.94,21.8,0.04631,5e-05,5.70372]
[1777519118566,36.04,75829.47,21.8,0.04674,5e-05,5.74643]
[1777519123600,36.04,75830.35,21.8,0.04676,5e-05,5.74886]
[1777519128636,36.03,75835.51,21.8,0.04698,5e-05,5.77107]
[1777519133671,36.03,75831.1,21.8,0.04676,5e-05,5.74867]
[1777519138706,36.02,75831.36,21.8,0.04675,5e-05,5.74815]
[1777519143741,36.02,75831.19,21.8,0.04673,5e-05,5.74565]
[1777519148776,36.02,75832.69,21.8,0.04678,5e-05,5.75089]
[1777519153811,36.01,75835.03,21.8,0.04687,5e-05,5.76003]
[1777519158847,36.01,75835.12,21.8,0.04686,5e-05,5.75868]
[1777519163882,36.0,75838.06,21.8,0.04698,5e-05,5.77047]
[1777519168917,36.0,75835.58,21.8,0.04684,5e-05,5.75709]
[1777519173952,36.0,75827.3,21.8,0.04642,5e-05,5.71372]
[1777519178987,35.99,75825.57,21.8,0.04632,5e-05,5.70434]
[1777519184022,35.99,75815.1,21.8,0.04583,5e-05,5.65497]
[1777519189058,35.99,75814.9,21.8,0.04581,5e-05,5.65304]
[1777519194093,35.99,75813.73,21.8,0.04575,5e-05,5.64674]
[1777519196107,35.99,75794.53,21.8,0.04488,4e-05,5.55891]
[1777519196767,35.99,75794.53,21.8,0.04488,4e-05,5.55891]
[1777519197114,35.99,75778.87,21.8,0.04419,4e-05,5.48806]
[1777519202149,35.99,75762.52,21.8,0.04347,4e-05,5.41527]
[1777519207184,35.99,75766.46,21.8,0.04365,4e-05,5.43388]
[1777519207515,35.99,75766.46,21.8,0.04365,4e-05,5.43388]
[1777519214508,35.99,75759.11,21.8,0.04334,4e-05,5.40209]
[1777519220275,35.99,75753.23,21.8,0.0431,4e-05,5.37755]
[1777519225310,36.0,75755.6,21.8,0.04322,4e-05,5.38915]
[1777519230345,36.0,75758.64,21.8,0.04336,4e-05,5.40359]
[1777519235380,36.0,75757.18,21.8,0.04328,4e-05,5.39466]
[1777519240415,36.0,75755.43,21.8,0.04321,4e-05,5.38791]
[1777519245450,36.01,75752.79,21.8,0.04311,4e-05,5.37734]
[1777519250485,36.01,75756.21,21.8,0.04327,4e-05,5.3935]
[1777519255520,36.01,75755.54,21.8,0.04325,4e-05,5.39144]
[1777519260555,36.01,75748.62,21.8,0.04296,4e-05,5.36176]
[1777519265592,36.02,75748.37,21.8,0.04296,4e-05,5.36179]
[1777519270627,36.02,75750.99,21.8,0.04308,4e-05,5.37456]
[1777519275663,36.02,75754.15,21.8,0.04323,4e-05,5.38953]
[1777519280698,36.02,75765.01,21.8,0.04371,4e-05,5.43855]
[1777519285735,36.02,75762.96,21.8,0.04363,4e-05,5.42992]
[1777519290774,36.02,75764.72,21.8,0.04371,4e-05,5.43827]
[1777519295809,36.02,75772.91,21.8,0.04405,4e-05,5.47186]
[1777519301313,36.03,75775.72,21.8,0.04417,4e-05,5.48463]
[1777519306886,36.02,75781.18,21.8,0.04441,4e-05,5.50902]
[1777519311921,36.02,75784.1,21.8,0.04454,4e-05,5.522]
[1777519316956,36.02,75785.74,21.8,0.04461,4e-05,5.52909]
[1777519321991,36.02,75788.17,21.8,0.04471,4e-05,5.53978]
[1777519327026,36.02,75784.76,21.8,0.04456,4e-05,5.524]
[1777519332062,36.02,75777.93,21.8,0.04425,4e-05,5.49316]
[1777519332343,36.02,75777.93,21.8,0.04425,4e-05,5.49316]
[1777519338103,36.02,75777.12,21.8,0.04422,4e-05,5.48963]
[1777519343138,36.02,75769.57,21.8,0.04389,4e-05,5.45591]
[1777519348173,36.02,75769.72,21.8,0.0439,4e-05,5.45694]
[1777519353208,36.02,75768.85,21.8,0.04384,4e-05,5.44999]
[1777519357236,36.03,75755.37,21.8,0.04325,4e-05,5.3903]
[1777519362271,36.03,75756.91,21.8,0.04333,4e-05,5.39798]
[1777519365288,36.03,75757.01,21.8,0.04334,4e-05,5.39875]
[1777519371334,36.03,75756.9,21.8,0.04334,4e-05,5.39935]
[1777519374897,36.03,75756.18,21.8,0.04332,4e-05,5.39678]
[1777519377294,36.03,75758.66,21.8,0.04343,4e-05,5.40812]
[1777519382411,36.03,75755.17,21.8,0.04329,4e-05,5.39344]
[1777519384991,36.03,75754.34,21.8,0.04325,4e-05,5.38991]
[1777519390467,36.04,75763.41,21.8,0.04365,4e-05,5.43118]
[1777519395502,36.04,75771.93,21.8,0.04403,4e-05,5.4696]
[1777519400359,36.04,75771.66,21.8,0.04402,4e-05,5.46849]
[1777519409600,36.04,75775.3,21.8,0.04418,4e-05,5.48485]
[1777519415285,36.04,75775.87,21.8,0.04418,4e-05,5.48401]
[1777519420677,36.04,75775.1,21.8,0.04415,4e-05,5.48064]
[1777519421437,36.04,75775.1,21.8,0.04415,4e-05,5.48064]
[1777519426722,36.04,75777.54,21.8,0.04426,4e-05,5.4917]
[1777519431757,36.04,75776.88,21.8,0.04423,4e-05,5.48872]
[1777519436792,36.04,75778.22,21.8,0.04429,4e-05,5.49475]
[1777519441828,36.04,75777.88,21.8,0.04427,4e-05,5.49322]
[1777519446862,36.04,75778.35,21.8,0.04429,4e-05,5.49536]
[1777519451897,36.04,75778.41,21.8,0.0443,4e-05,5.49563]
[1777519456932,36.04,75772.42,21.8,0.04403,4e-05,5.46882]
[1777519461967,36.04,75771.16,21.8,0.04398,4e-05,5.46347]
[1777519467002,36.04,75772.81,21.8,0.04406,4e-05,5.47112]
[1777519472038,36.04,75772.12,21.8,0.044,4e-05,5.46483]
[1777519475059,36.04,75788.23,21.8,0.04472,4e-05,5.53737]
[1777519480094,36.04,75793.96,21.8,0.04497,4e-05,5.56283]
[1777519485129,36.04,75794.18,21.8,0.04497,4e-05,5.56338]
[1777519485502,36.04,75794.18,21.8,0.04497,4e-05,5.56338]
[1777519488506,36.04,75795.35,21.8,0.04502,4e-05,5.56843]
[1777519488520,36.04,75795.35,21.8,0.04502,4e-05,5.56843]
[1777519493711,36.04,75785.75,21.8,0.04459,4e-05,5.52484]
[1777519499226,36.04,75786.21,21.8,0.04461,4e-05,5.52682]
[1777519502247,36.04,75772.91,21.8,0.04402,4e-05,5.46704]
[1777519506282,36.04,75785.82,21.8,0.0446,4e-05,5.52524]
[1777519511317,36.04,75785.5,21.8,0.04458,4e-05,5.5237]
[1777519516352,36.04,75785.46,21.8,0.04458,4e-05,5.52344]
[1777519521387,36.04,75790.78,21.8,0.04481,4e-05,5.54735]
[1777519526421,36.04,75788.24,21.8,0.0447,4e-05,5.53562]
[1777519531457,36.04,75783.62,21.8,0.04446,4e-05,5.51116]
[1777519536491,36.04,75783.17,21.8,0.04445,4e-05,5.50914]
[1777519542534,36.04,75784.1,21.8,0.04449,4e-05,5.51331]
[1777519544548,36.04,75770.32,21.8,0.04388,4e-05,5.45149]
[1777519549583,36.04,75765.26,21.8,0.04366,4e-05,5.42946]
[1777519552727,36.04,75764.83,21.8,0.04365,4e-05,5.42783]
[1777519558646,36.04,75765.04,21.8,0.04366,4e-05,5.4297]
[1777519563682,36.04,75782.14,21.8,0.04442,4e-05,5.5068]
[1777519568717,36.04,75784.19,21.8,0.04451,4e-05,5.516]
[1777519573752,36.04,75785.65,21.8,0.04458,4e-05,5.52251]
[1777519579794,36.04,75784.6,21.8,0.04453,4e-05,5.51768]
[1777519584829,36.04,75785.17,21.8,0.04455,4e-05,5.52019]
[1777519589864,36.04,75785.46,21.8,0.04457,4e-05,5.52142]
[1777519596914,36.04,75785.03,21.8,0.04452,4e-05,5.51594]
[1777519601949,36.04,75785.47,21.8,0.04454,4e-05,5.51788]
[1777519606984,36.04,75785.46,21.8,0.04454,4e-05,5.5178]
[1777519612020,36.04,75784.63,21.8,0.0445,4e-05,5.51403]
[1777519617056,36.04,75774.99,21.8,0.04408,4e-05,5.4709]
[1777519622091,36.04,75778.01,21.8,0.04421,4e-05,5.48466]
[1777519627126,36.04,75777.45,21.8,0.04419,4e-05,5.48232]
[1777519632162,36.04,75776.29,21.8,0.04414,4e-05,5.47728]
[1777519637196,36.04,75774.06,21.8,0.04404,4e-05,5.46751]
[1777519642230,36.04,75776.47,21.8,0.04415,4e-05,5.47859]
[1777519647266,36.04,75777.35,21.8,0.04419,4e-05,5.48267]
[1777519652301,36.04,75778.97,21.8,0.04424,4e-05,5.48661]
[1777519657336,36.04,75782.6,21.8,0.0444,4e-05,5.50295]
[1777519662371,36.04,75782.29,21.8,0.04439,4e-05,5.50152]
[1777519667083,36.04,75781.48,21.8,0.04435,4e-05,5.49787]
[1777519668138,36.04,75781.23,21.8,0.04434,4e-05,5.49675]
[1777519673447,36.04,75782.01,21.8,0.04437,4e-05,5.50029]
[1777519678482,36.04,75781.95,21.8,0.04437,4e-05,5.5]
[1777519678894,36.04,75781.95,21.8,0.04437,4e-05,5.5]
[1777519685531,36.04,75780.78,21.8,0.04432,4e-05,5.49482]
[1777519688991,36.04,75781.51,21.8,0.04435,4e-05,5.49813]
[1777519694595,36.04,75781.47,21.8,0.04435,4e-05,5.498]
[1777519699629,36.04,75782.12,21.8,0.04438,4e-05,5.50095]
[1777519703982,36.04,75788.94,21.8,0.04468,4e-05,5.53171]
[1777519704665,36.04,75803.18,21.8,0.04532,5e-05,5.59626]
[1777519709825,36.04,75805.29,21.8,0.04541,5e-05,5.60533]
[1777519715385,36.04,75806.75,21.8,0.04544,5e-05,5.60758]
[1777519715459,36.04,75806.75,21.8,0.04544,5e-05,5.60758]
[1777519720136,36.04,75815.84,21.8,0.04585,5e-05,5.64818]
[1777519720200,36.04,75815.84,21.8,0.04585,5e-05,5.64818]
[1777519721293,36.04,75818.01,21.8,0.04594,5e-05,5.65791]
[1777519721358,36.04,75833.34,21.8,0.04664,5e-05,5.72821]
[1777519724323,36.04,75843.39,21.8,0.0471,5e-05,5.77401]
[1777519729843,36.03,75838.68,21.8,0.04686,5e-05,5.74956]
[1777519734877,36.03,75837.65,21.8,0.04679,5e-05,5.74292]
[1777519738627,36.02,75839.85,21.8,0.04688,5e-05,5.75236]
[1777519743941,36.02,75837.92,21.8,0.04677,5e-05,5.74085]
[1777519748976,36.01,75837.98,21.8,0.04675,5e-05,5.73934]
[1777519754011,36.01,75828.51,21.8,0.0463,5e-05,5.69405]
[1777519755632,36.01,75828.51,21.8,0.0463,5e-05,5.69405]
[1777519761060,36.01,75828.03,21.8,0.04626,5e-05,5.68991]
[1777519766095,36.0,75827.23,21.8,0.04621,5e-05,5.68486]
[1777519772652,36.0,75827.56,21.8,0.04621,5e-05,5.68531]
[1777519778178,36.0,75831.67,21.8,0.04635,5e-05,5.69856]
[1777519783215,35.99,75840.58,21.8,0.04675,5e-05,5.73818]
[1777519788480,35.99,75843.38,21.8,0.04686,5e-05,5.74969]
[1777519789665,35.99,75843.87,21.8,0.04688,5e-05,5.7516]
[1777519796306,35.98,75849.04,21.8,0.04709,5e-05,5.77253]
[1777519797313,35.98,75864.68,21.8,0.04782,5e-05,5.84513]
[1777519801999,35.98,75863.64,21.8,0.04775,5e-05,5.83817]
[1777519802071,35.98,75863.64,21.8,0.04775,5e-05,5.83817]
[1777519807383,35.97,75869.91,21.8,0.04801,5e-05,5.86438]
[1777519812418,35.96,75860.43,21.8,0.04754,5e-05,5.81741]
[1777519815207,35.96,75859.79,21.8,0.0475,5e-05,5.81349]
[1777519820474,35.96,75850.6,21.8,0.04704,5e-05,5.76805]
[1777519825509,35.95,75849.4,21.8,0.04697,5e-05,5.76068]
[1777519829721,35.95,75847.45,21.8,0.04687,5e-05,5.75055]
[1777519835579,35.95,75833.21,21.8,0.04617,5e-05,5.6793]
[1777519838600,35.94,75846.64,21.8,0.04678,5e-05,5.74065]
[1777519840460,35.94,75850.2,21.8,0.04694,5e-05,5.75685]
[1777519845649,35.94,75850.49,21.8,0.04693,5e-05,5.75603]
[1777519849643,35.94,75854.56,21.8,0.04711,5e-05,5.77383]
[1777519854713,35.93,75855.83,21.8,0.04714,5e-05,5.77738]
[1777519857759,35.93,75855.76,21.8,0.04714,5e-05,5.77666]
[1777519863776,35.92,75859.07,21.8,0.04726,5e-05,5.78881]
[1777519868811,35.92,75853.12,21.8,0.04696,5e-05,5.75912]
[1777519873845,35.92,75857.31,21.8,0.04714,5e-05,5.77685]
[1777519874765,35.92,75857.31,21.8,0.04714,5e-05,5.77685]
[1777519879888,35.91,75856.06,21.8,0.04705,5e-05,5.76844]
[1777519884923,35.91,75853.66,21.8,0.04692,5e-05,5.7555]
[1777519890928,35.9,75845.67,21.8,0.04654,5e-05,5.71692]
[1777519892979,35.9,75830.18,21.8,0.04579,5e-05,5.64121]
[1777519898014,35.9,75818.12,21.8,0.04524,5e-05,5.58542]
[1777519903050,35.9,75818.93,21.8,0.04527,5e-05,5.58878]
[1777519907749,35.9,75822.99,21.8,0.04545,5e-05,5.60709]
[1777519913120,35.9,75826.77,21.8,0.04562,5e-05,5.62366]
[1777519918155,35.9,75825.47,21.8,0.04555,5e-05,5.61706]
[1777519923201,35.89,75824.24,21.8,0.04549,5e-05,5.61082]
[1777519928235,35.89,75816.71,21.8,0.04514,5e-05,5.57605]
[1777519930249,35.89,75829.66,21.8,0.04573,5e-05,5.6351]
[1777519933826,35.89,75829.98,21.8,0.04574,5e-05,5.63625]
[1777519937416,35.89,75845.26,21.8,0.04643,5e-05,5.70571]
[1777519938223,35.89,75845.56,21.8,0.04644,5e-05,5.70683]
[1777519939796,35.89,75845.19,21.8,0.04642,5e-05,5.70485]
[1777519943026,35.89,75853.58,21.8,0.0468,5e-05,5.74252]
[1777519948376,35.88,75859.82,21.8,0.04707,5e-05,5.76954]
[1777519953411,35.88,75859.15,21.8,0.047,5e-05,5.76122]
[1777519958446,35.87,75859.03,21.8,0.04697,5e-05,5.75911]
[1777519963481,35.87,75858.85,21.8,0.04695,5e-05,5.75679]
[1777519966144,35.87,75860.55,21.8,0.04702,5e-05,5.76413]
[1777519971538,35.87,75856.21,21.8,0.0468,5e-05,5.74227]
[1777519976573,35.86,75856.39,21.8,0.0468,5e-05,5.74179]
[1777519981608,35.86,75856.01,21.8,0.04677,5e-05,5.73868]
[1777519986643,35.86,75853.6,21.8,0.04664,5e-05,5.72622]
[1777519991678,35.86,75843.31,21.8,0.04616,5e-05,5.67769]
[1777519996713,35.85,75843.4,21.8,0.04616,5e-05,5.67729]
[1777520001747,35.85,75844.48,21.8,0.0462,5e-05,5.68143]
[1777520006783,35.85,75844.52,21.8,0.04619,5e-05,5.68075]
[1777520011818,35.85,75845.16,21.8,0.04618,5e-05,5.67933]
[1777520016853,35.85,75846.6,21.8,0.04624,5e-05,5.68509]
[1777520021888,35.84,75846.88,21.8,0.04625,5e-05,5.68548]
[1777520026923,35.84,75854.29,21.8,0.04658,5e-05,5.71882]
[1777520031958,35.84,75855.35,21.8,0.04661,5e-05,5.72252]
[1777520036994,35.84,75850.39,21.8,0.04637,5e-05,5.69834]
[1777520042028,35.83,75856.9,21.8,0.04666,5e-05,5.72718]
[1777520047064,35.83,75857.45,21.8,0.04667,5e-05,5.72842]
[1777520052098,35.83,75857.81,21.8,0.04668,5e-05,5.72885]
[1777520057134,35.83,75859.64,21.8,0.04675,5e-05,5.73611]
[1777520062169,35.82,75859.3,21.8,0.04672,5e-05,5.73323]
[1777520067204,35.82,75847.54,21.8,0.04616,5e-05,5.67758]
[1777520072239,35.82,75837.59,21.8,0.04568,5e-05,5.62761]
[1777520077274,35.82,75839.42,21.8,0.04576,5e-05,5.63559]
[1777520082309,35.82,75834.87,21.8,0.04554,5e-05,5.61427]
[1777520083157,35.82,75834.87,21.8,0.04554,5e-05,5.61427]
[1777520087547,35.82,75834.0,21.8,0.0455,5e-05,5.61004]
[1777520089551,35.82,75832.48,21.8,0.04543,5e-05,5.60296]
[1777520094535,35.82,75833.43,21.8,0.04547,5e-05,5.60705]
[1777520100435,35.82,75838.12,21.8,0.04568,5e-05,5.62809]
[1777520105470,35.81,75850.56,21.8,0.04625,5e-05,5.68494]
[1777520110505,35.81,75852.5,21.8,0.04633,5e-05,5.69293]
[1777520115539,35.81,75858.06,21.8,0.04657,5e-05,5.71763]
[1777520120575,35.81,75860.7,21.8,0.04668,5e-05,5.7287]
[1777520125610,35.8,75860.7,21.8,0.04667,5e-05,5.72747]
[1777520130645,35.8,75869.76,21.8,0.04708,5e-05,5.76834]
[1777520135680,35.8,75868.43,21.8,0.04697,5e-05,5.7571]
[1777520140715,35.79,75864.91,21.8,0.0468,5e-05,5.73926]
[1777520145749,35.79,75867.78,21.8,0.04692,5e-05,5.75123]
[1777520150786,35.79,75867.78,21.8,0.0469,5e-05,5.74976]
[1777520155821,35.79,75867.9,21.8,0.04689,5e-05,5.74884]
[1777520160856,35.78,75869.32,21.8,0.04694,5e-05,5.75399]
[1777520165891,35.78,75870.26,21.8,0.04697,5e-05,5.75681]
[1777520170926,35.78,75871.16,21.8,0.047,5e-05,5.75946]
[1777520175963,35.77,75871.89,21.8,0.04701,5e-05,5.76129]
[1777520180998,35.77,75865.0,21.8,0.04668,5e-05,5.72761]
[1777520186033,35.77,75869.89,21.8,0.04689,5e-05,5.74902]
[1777520191068,35.76,75870.74,21.8,0.04689,5e-05,5.748]
[1777520196103,35.76,75872.34,21.8,0.04695,5e-05,5.75403]
[1777520197747,35.76,75875.04,21.8,0.04707,5e-05,5.76635]
[1777520203152,35.75,75875.52,21.8,0.04708,5e-05,5.7667]
[1777520208187,35.75,75876.62,21.8,0.04711,5e-05,5.77023]
[1777520212089,35.75,75886.21,21.8,0.04755,5e-05,5.81424]
[1777520216668,35.74,75889.04,21.8,0.04766,5e-05,5.82522]
[1777520222285,35.74,75891.16,21.8,0.04774,5e-05,5.83281]
[1777520222477,35.74,75891.16,21.8,0.04774,5e-05,5.83281]
[1777520228326,35.73,75892.95,21.8,0.0478,5e-05,5.83883]
[1777520232169,35.73,75892.99,21.8,0.04779,5e-05,5.8382]
[1777520235249,35.73,75893.68,21.8,0.04781,5e-05,5.84022]
[1777520240411,35.72,75899.31,21.8,0.04805,5e-05,5.86367]
[1777520245446,35.72,75894.01,21.8,0.04777,5e-05,5.83635]
[1777520250481,35.71,75892.06,21.8,0.04766,5e-05,5.82507]
[1777520255516,35.71,75886.15,21.8,0.04733,5e-05,5.79181]
[1777520260553,35.7,75886.61,21.8,0.04734,5e-05,5.79221]
[1777520265586,35.7,75892.53,21.8,0.0476,5e-05,5.81828]
[1777520270621,35.7,75893.51,21.8,0.04762,5e-05,5.82092]
[1777520275656,35.69,75894.52,21.8,0.04765,5e-05,5.82373]
[1777520280691,35.69,75893.5,21.8,0.04758,5e-05,5.81695]
[1777520285726,35.68,75896.97,21.8,0.04773,5e-05,5.83138]
[1777520290761,35.68,75897.09,21.8,0.04771,5e-05,5.82991]
[1777520295796,35.67,75899.91,21.8,0.04783,5e-05,5.84115]
[1777520297294,35.67,75899.91,21.8,0.04783,5e-05,5.84115]
[1777520297303,35.67,75899.91,21.8,0.04783,5e-05,5.84115]
[1777520306873,35.66,75901.96,21.8,0.04788,5e-05,5.84626]
[1777520308772,35.66,75901.74,21.8,0.04786,5e-05,5.84479]
[1777520313922,35.66,75902.17,21.8,0.04783,5e-05,5.84078]
[1777520318957,35.65,75902.36,21.8,0.04782,5e-05,5.83964]
[1777520323992,35.65,75912.56,21.8,0.04828,5e-05,5.88586]
[1777520325261,35.65,75912.56,21.8,0.04828,5e-05,5.88586]
[1777520325279,35.65,75912.56,21.8,0.04828,5e-05,5.88586]
[1777520327828,35.65,75912.77,21.8,0.04828,5e-05,5.88544]
[1777520328263,35.65,75912.77,21.8,0.04828,5e-05,5.88544]
[1777520329694,35.64,75924.97,21.8,0.04886,5e-05,5.94259]
[1777520333212,35.64,75929.14,21.8,0.04904,5e-05,5.96084]
[1777520339097,35.63,75919.21,21.8,0.04852,5e-05,5.90953]
[1777520344132,35.63,75920.32,21.8,0.04855,5e-05,5.91231]
[1777520349167,35.62,75919.18,21.8,0.04847,5e-05,5.90445]
[1777520354202,35.62,75922.61,21.8,0.04861,5e-05,5.91844]
[1777520357223,35.61,75935.3,21.8,0.04921,5e-05,5.97763]
[1777520359825,35.61,75935.8,21.8,0.04922,5e-05,5.97884]
[1777520364383,35.61,75934.72,21.8,0.04914,5e-05,5.97126]
[1777520367334,35.6,75937.69,21.8,0.04927,5e-05,5.98376]
[1777520367444,35.6,75935.85,21.8,0.04917,5e-05,5.97427]
[1777520368433,35.6,75954.74,21.8,0.05009,5e-05,6.06493]
[1777520369176,35.6,75954.74,21.8,0.05009,5e-05,6.06493]
[1777520370235,35.6,75955.63,21.8,0.05014,5e-05,6.06925]
[1777520371004,35.6,75955.85,21.8,0.05015,5e-05,6.07025]
[1777520376357,35.6,75961.32,21.8,0.05039,5e-05,6.09266]
[1777520376554,35.6,75961.32,21.8,0.05039,5e-05,6.09266]
[1777520377354,35.6,75961.32,21.8,0.05039,5e-05,6.09266]
[1777520378115,35.6,75961.36,21.8,0.05039,5e-05,6.09274]
[1777520380479,35.6,75964.38,21.8,0.05053,5e-05,6.10707]
[1777520381146,35.6,75964.38,21.8,0.05053,5e-05,6.10707]
[1777520386426,35.6,75946.0,21.8,0.04962,5e-05,6.01758]
[1777520391462,35.6,75937.4,21.8,0.0492,5e-05,5.97626]
[1777520392522,35.6,75937.5,21.8,0.04921,5e-05,5.97681]
[1777520393476,35.6,75937.04,21.8,0.04918,5e-05,5.97401]
[1777520398512,35.59,75923.98,21.8,0.04852,5e-05,5.90876]
[1777520403909,35.59,75920.64,21.8,0.04834,5e-05,5.89101]
[1777520407576,35.58,75907.39,21.8,0.04768,5e-05,5.82606]
[1777520410346,35.58,75907.25,21.8,0.04767,5e-05,5.82506]
[1777520413903,35.58,75901.94,21.8,0.04741,5e-05,5.79873]
[1777520419659,35.57,75890.91,21.8,0.04687,5e-05,5.74492]
[1777520424695,35.57,75887.61,21.8,0.0467,5e-05,5.72835]
[1777520429451,35.57,75880.59,21.8,0.04637,5e-05,5.695]
[1777520434765,35.57,75873.6,21.8,0.04601,5e-05,5.65815]
[1777520439800,35.57,75874.9,21.8,0.04607,5e-05,5.66369]
[1777520444834,35.57,75882.34,21.8,0.04641,5e-05,5.69763]
[1777520445543,35.57,75882.34,21.8,0.04641,5e-05,5.69763]
[1777520445647,35.57,75882.34,21.8,0.04641,5e-05,5.69763]
[1777520450877,35.56,75884.58,21.8,0.0465,5e-05,5.70706]
[1777520456555,35.56,75884.96,21.8,0.04651,5e-05,5.70794]
[1777520456567,35.56,75884.96,21.8,0.04651,5e-05,5.70794]
[1777520461953,35.56,75887.28,21.8,0.04661,5e-05,5.7177]
[1777520467567,35.56,75888.27,21.8,0.04664,5e-05,5.72131]
[1777520467597,35.56,75888.27,21.8,0.04664,5e-05,5.72131]
[1777520473030,35.55,75888.55,21.8,0.04664,5e-05,5.72138]
[1777520478577,35.55,75889.36,21.8,0.04667,5e-05,5.72406]
[1777520478586,35.55,75889.36,21.8,0.04667,5e-05,5.72406]
[1777520484108,35.55,75895.53,21.8,0.04694,5e-05,5.75134]
[1777520489032,35.55,75897.43,21.8,0.04702,5e-05,5.7591]
[1777520493201,35.54,75900.79,21.8,0.04714,5e-05,5.77016]
[1777520499213,35.54,75901.0,21.8,0.04713,5e-05,5.7689]
[1777520504247,35.53,75900.69,21.8,0.04709,5e-05,5.76588]
[1777520506055,35.53,75899.98,21.8,0.04706,5e-05,5.76223]
[1777520509633,35.53,75897.29,21.8,0.04692,5e-05,5.74842]
[1777520515325,35.53,75896.57,21.8,0.04687,5e-05,5.74337]
[1777520515696,35.53,75896.57,21.8,0.04687,5e-05,5.74337]
[1777520517010,35.53,75896.46,21.8,0.04686,5e-05,5.74258]
[1777520523381,35.52,75894.99,21.8,0.04677,5e-05,5.73389]
[1777520527409,35.52,75909.02,21.8,0.04742,5e-05,5.79886]
[1777520529994,35.52,75903.21,21.8,0.04714,5e-05,5.77073]
[1777520531278,35.52,75900.94,21.8,0.04703,5e-05,5.75968]
[1777520536472,35.51,75900.31,21.8,0.04698,5e-05,5.75491]
[1777520541507,35.51,75900.1,21.8,0.04696,5e-05,5.75247]
[1777520545044,35.51,75900.01,21.8,0.04695,5e-05,5.75119]
[1777520550571,35.51,75906.33,21.8,0.04723,5e-05,5.7792]
[1777520552374,35.5,75906.95,21.8,0.04722,5e-05,5.77795]
[1777520557620,35.5,75909.54,21.8,0.04732,5e-05,5.78817]
[1777520561491,35.5,75910.6,21.8,0.04736,5e-05,5.79215]
[1777520561537,35.5,75910.6,21.8,0.04736,5e-05,5.79215]
[1777520566683,35.49,75909.77,21.8,0.0473,5e-05,5.78622]
[1777520571717,35.49,75899.73,21.8,0.04682,5e-05,5.73753]
[1777520576753,35.49,75898.96,21.8,0.04677,5e-05,5.7327]
[1777520579078,35.49,75898.42,21.8,0.04674,5e-05,5.72993]
[1777520584808,35.48,75902.55,21.8,0.04692,5e-05,5.74759]
[1777520589843,35.48,75896.77,21.8,0.04663,5e-05,5.71926]
[1777520594879,35.48,75902.3,21.8,0.04688,5e-05,5.74412]
[1777520596099,35.48,75902.3,21.8,0.04688,5e-05,5.74412]
[1777520601927,35.47,75903.34,21.8,0.04691,5e-05,5.74719]
[1777520606963,35.47,75903.38,21.8,0.0469,5e-05,5.7461]
[1777520611998,35.47,75905.35,21.8,0.04695,5e-05,5.75057]
[1777520613123,35.47,75905.35,21.8,0.04695,5e-05,5.75057]
[1777520619047,35.47,75904.84,21.8,0.04691,5e-05,5.74638]
[1777520624084,35.46,75903.47,21.8,0.04683,5e-05,5.73873]
[1777520629119,35.46,75907.49,21.8,0.04701,5e-05,5.75637]
[1777520630131,35.46,75907.49,21.8,0.04701,5e-05,5.75637]
[1777520635161,35.46,75907.68,21.8,0.047,5e-05,5.75565]
[1777520640196,35.45,75906.47,21.8,0.04693,5e-05,5.74869]
[1777520645231,35.45,75904.12,21.8,0.04681,5e-05,5.73648]
[1777520647135,35.45,75902.58,21.8,0.04674,5e-05,5.72902]
[1777520652280,35.45,75903.15,21.8,0.04675,5e-05,5.73043]
[1777520657314,35.45,75903.15,21.8,0.04674,5e-05,5.72936]
[1777520662350,35.44,75902.52,21.8,0.0467,5e-05,5.72535]
[1777520664150,35.44,75902.42,21.8,0.04669,5e-05,5.72467]
[1777520669399,35.44,75903.7,21.8,0.04674,5e-05,5.72941]
[1777520674433,35.44,75909.5,21.8,0.04698,5e-05,5.75205]
[1777520679469,35.43,75912.63,21.8,0.04711,5e-05,5.76552]
[1777520681169,35.43,75912.79,21.8,0.04711,5e-05,5.76601]
[1777520683757,35.43,75913.04,21.8,0.04712,5e-05,5.76692]
[1777520684399,35.43,75913.46,21.8,0.04714,5e-05,5.76836]
[1777520685427,35.43,75922.14,21.8,0.04755,5e-05,5.80917]
[1777520690546,35.43,75922.12,21.8,0.04753,5e-05,5.8071]
[1777520692715,35.43,75923.21,21.8,0.04758,5e-05,5.81196]
[1777520694074,35.43,75925.36,21.8,0.04767,5e-05,5.82152]
[1777520699610,35.42,75923.35,21.8,0.04756,5e-05,5.81002]
[1777520704645,35.42,75921.05,21.8,0.04743,5e-05,5.79762]
[1777520706699,35.42,75921.02,21.8,0.04743,5e-05,5.79719]
[1777520712701,35.41,75917.02,21.8,0.04722,5e-05,5.77629]
[1777520717736,35.41,75917.25,21.8,0.04721,5e-05,5.77616]
[1777520722772,35.41,75917.29,21.8,0.0472,5e-05,5.7749]
[1777520723718,35.41,75917.29,21.8,0.0472,5e-05,5.7749]
[1777520728814,35.4,75916.25,21.8,0.04714,5e-05,5.76856]
[1777520733858,35.4,75915.46,21.8,0.04706,5e-05,5.76027]
[1777520738892,35.4,75916.06,21.8,0.04708,5e-05,5.76205]
[1777520740720,35.4,75916.06,21.8,0.04708,5e-05,5.76205]
[1777520745942,35.4,75918.02,21.8,0.04716,5e-05,5.76973]
[1777520750977,35.39,75918.05,21.8,0.04715,5e-05,5.76874]
[1777520756016,35.39,75915.0,21.8,0.04699,5e-05,5.75322]
[1777520757746,35.39,75915.0,21.8,0.04699,5e-05,5.75322]
[1777520763063,35.39,75914.95,21.8,0.04698,5e-05,5.7516]
[1777520768098,35.39,75914.84,21.8,0.04696,5e-05,5.75009]
[1777520773133,35.38,75915.08,21.8,0.04696,5e-05,5.75025]
[1777520774755,35.38,75915.08,21.8,0.04696,5e-05,5.75025]
[1777520780182,35.38,75912.65,21.8,0.04683,5e-05,5.73755]
[1777520785218,35.38,75912.62,21.8,0.04682,5e-05,5.73649]
[1777520790253,35.38,75913.38,21.8,0.04685,5e-05,5.73913]
[1777520791768,35.38,75913.38,21.8,0.04685,5e-05,5.73913]
[1777520797302,35.38,75907.76,21.8,0.04655,5e-05,5.70796]
[1777520802337,35.37,75907.35,21.8,0.04652,5e-05,5.70534]
[1777520807372,35.37,75907.18,21.8,0.04651,5e-05,5.70386]
[1777520808800,35.37,75907.18,21.8,0.04651,5e-05,5.70386]
[1777520812407,35.37,75893.2,21.8,0.04585,5e-05,5.63785]
[1777520817947,35.37,75889.83,21.8,0.04569,5e-05,5.62206]
[1777520824491,35.37,75884.49,21.8,0.04545,5e-05,5.59747]
[1777520829526,35.37,75880.68,21.8,0.04527,5e-05,5.58006]
[1777520834337,35.37,75880.37,21.8,0.04526,5e-05,5.57887]
[1777520839598,35.37,75883.68,21.8,0.04542,5e-05,5.59451]
[1777520844632,35.37,75884.08,21.8,0.04544,5e-05,5.5965]
[1777520849667,35.37,75881.53,21.8,0.04532,5e-05,5.58479]
[1777520851341,35.37,75882.12,21.8,0.04535,5e-05,5.58756]
[1777520856716,35.37,75884.45,21.8,0.04543,5e-05,5.59505]
[1777520861751,35.37,75881.47,21.8,0.04529,5e-05,5.58125]
[1777520866786,35.37,75882.53,21.8,0.04534,5e-05,5.58624]
[1777520868353,35.37,75883.45,21.8,0.04538,5e-05,5.59052]
[1777520873835,35.37,75883.56,21.8,0.04539,5e-05,5.59101]
[1777520878870,35.37,75889.13,21.8,0.04565,5e-05,5.61682]
[1777520883906,35.37,75887.98,21.8,0.04559,5e-05,5.6113]
[1777520885614,35.37,75887.51,21.8,0.04557,5e-05,5.60909]
[1777520890954,35.37,75883.73,21.8,0.04539,5e-05,5.59146]
[1777520895989,35.37,75886.27,21.8,0.04551,5e-05,5.60323]
[1777520901025,35.37,75885.17,21.8,0.04546,5e-05,5.59803]
[1777520902620,35.37,75884.79,21.8,0.04544,5e-05,5.59625]
[1777520912102,35.37,75885.04,21.8,0.04542,5e-05,5.59371]
[1777520918009,35.37,75885.12,21.8,0.04543,5e-05,5.59407]
[1777520918084,35.37,75884.2,21.8,0.04539,5e-05,5.5898]
[1777520923179,35.37,75884.3,21.8,0.04539,5e-05,5.59028]
[1777520928143,35.37,75884.34,21.8,0.04539,5e-05,5.59047]
[1777520935263,35.37,75884.36,21.8,0.04539,5e-05,5.59054]
[1777520940297,35.37,75876.74,21.8,0.04505,5e-05,5.55546]
[1777520941076,35.37,75876.74,21.8,0.04505,5e-05,5.55546]
[1777520941437,35.37,75876.74,21.8,0.04505,5e-05,5.55546]
[1777520947349,35.37,75883.03,21.8,0.04534,5e-05,5.58469]
[1777520952937,35.37,75883.54,21.8,0.04536,5e-05,5.58707]
[1777520953673,35.37,75883.22,21.8,0.04534,5e-05,5.58561]
[1777520959435,35.37,75883.36,21.8,0.04535,5e-05,5.58632]
[1777520964469,35.37,75882.5,21.8,0.04531,5e-05,5.58238]
[1777520969504,35.37,75883.04,21.8,0.04534,5e-05,5.58492]
[1777520970673,35.37,75883.04,21.8,0.04534,5e-05,5.58492]
[1777520976553,35.37,75884.05,21.8,0.04536,5e-05,5.58612]
[1777520977111,35.37,75884.05,21.8,0.04536,5e-05,5.58612]
[1777520982595,35.37,75882.19,21.8,0.04527,5e-05,5.57747]
[1777520986624,35.37,75888.85,21.8,0.04558,5e-05,5.60839]
[1777520992664,35.37,75896.1,21.8,0.04591,5e-05,5.6415]
[1777520997700,35.37,75884.79,21.8,0.04538,5e-05,5.58856]
[1777521002735,35.37,75883.78,21.8,0.04533,5e-05,5.58381]
[1777521004706,35.37,75885.24,21.8,0.0454,5e-05,5.59056]
[1777521009783,35.37,75883.93,21.8,0.04534,5e-05,5.58436]
[1777521014819,35.37,75884.3,21.8,0.04536,5e-05,5.58598]
[1777521019854,35.37,75887.21,21.8,0.04549,5e-05,5.5993]
[1777521021677,35.37,75887.05,21.8,0.04548,5e-05,5.59851]
[1777521026903,35.37,75884.93,21.8,0.04538,5e-05,5.58842]
[1777521031938,35.37,75885.02,21.8,0.04536,5e-05,5.58525]
[1777521037120,35.37,75884.95,21.8,0.04535,5e-05,5.58488]
[1777521047182,35.37,75896.87,21.8,0.0459,5e-05,5.64017]
[1777521053085,35.37,75896.61,21.8,0.04589,5e-05,5.63846]
[1777521055728,35.37,75896.78,21.8,0.04589,5e-05,5.63909]
[1777521055750,35.37,75896.78,21.8,0.04589,5e-05,5.63909]
[1777521056413,35.37,75896.78,21.8,0.04589,5e-05,5.63901]
[1777521057248,35.37,75896.78,21.8,0.04589,5e-05,5.63893]
[1777521058702,35.37,75896.78,21.8,0.04589,5e-05,5.63884]
[1777521063184,35.37,75896.98,21.8,0.0459,5e-05,5.63936]
[1777521066132,35.37,75896.28,21.8,0.04586,5e-05,5.63584]
[1777521066232,35.37,75896.53,21.8,0.04587,5e-05,5.63693]
[1777521072219,35.37,75890.89,21.8,0.04561,5e-05,5.61031]
[1777521077254,35.36,75891.77,21.8,0.04565,5e-05,5.61428]
[1777521081265,35.36,75892.3,21.8,0.04567,5e-05,5.61668]
[1777521087325,35.36,75891.95,21.8,0.04565,5e-05,5.61494]
[1777521092359,35.36,75891.19,21.8,0.04559,5e-05,5.60791]
[1777521097394,35.36,75889.23,21.8,0.0455,5e-05,5.59892]
[1777521098292,35.36,75889.23,21.8,0.0455,5e-05,5.59892]
[1777521103435,35.37,75887.97,21.8,0.04545,5e-05,5.59331]
[1777521108471,35.37,75889.19,21.8,0.0455,5e-05,5.5992]
[1777521113505,35.37,75896.26,21.8,0.04583,5e-05,5.63225]
[1777521115294,35.37,75897.07,21.8,0.04587,5e-05,5.63601]
[1777521116416,35.37,75896.92,21.8,0.04586,5e-05,5.63529]
[1777521122149,35.37,75896.8,21.8,0.04586,5e-05,5.63466]
[1777521124497,35.37,75896.75,21.8,0.04585,5e-05,5.63439]
[1777521124643,35.37,75905.11,21.8,0.04624,5e-05,5.67345]
[1777521125372,35.37,75905.11,21.8,0.04624,5e-05,5.67345]
[1777521125590,35.37,75912.09,21.8,0.04658,5e-05,5.70668]
[1777521126912,35.37,75912.09,21.8,0.04658,5e-05,5.70668]
[1777521132643,35.36,75913.74,21.8,0.04664,5e-05,5.71348]
[1777521136737,35.36,75917.77,21.8,0.04683,5e-05,5.73197]
[1777521142713,35.36,75918.55,21.8,0.04685,5e-05,5.73443]
[1777521144828,35.36,75920.66,21.8,0.04695,5e-05,5.74421]
[1777521144854,35.36,75921.33,21.8,0.04698,5e-05,5.74718]
[1777521150769,35.36,75922.58,21.8,0.04706,5e-05,5.75516]
[1777521155804,35.37,75922.5,21.8,0.04705,5e-05,5.75294]
[1777521160838,35.38,75923.53,21.8,0.04715,5e-05,5.76262]
[1777521165874,35.38,75923.49,21.8,0.04716,5e-05,5.76411]
[1777521170566,35.4,75911.83,21.8,0.0467,5e-05,5.71761]
[1777521170909,35.41,75912.24,21.8,0.04676,5e-05,5.72356]
[1777521175668,35.4,75914.78,21.8,0.04681,5e-05,5.72915]
[1777521175944,35.39,75914.81,21.8,0.0468,5e-05,5.72768]
[1777521180979,35.4,75914.69,21.8,0.04685,5e-05,5.73246]
[1777521186014,35.41,75915.55,21.8,0.04691,5e-05,5.73834]
[1777521191049,35.41,75917.4,21.8,0.04701,5e-05,5.74885]
[1777521196083,35.42,75915.44,21.8,0.04694,5e-05,5.74134]
[1777521201119,35.42,75915.84,21.8,0.04697,5e-05,5.74497]
[1777521206154,35.42,75918.28,21.8,0.04711,5e-05,5.75818]
[1777521211190,35.43,75923.05,21.8,0.04732,5e-05,5.77879]
[1777521215651,35.43,75922.48,21.8,0.04731,5e-05,5.77725]
[1777521216322,35.43,75922.48,21.8,0.04731,5e-05,5.77725]
[1777521216224,35.43,75923.24,21.8,0.04735,5e-05,5.78114]
[1777521217230,35.43,75923.19,21.8,0.04734,5e-05,5.78066]
[1777521222266,35.43,75923.14,21.8,0.04736,5e-05,5.78218]
[1777521224022,35.43,75923.36,21.8,0.04737,5e-05,5.78351]
[1777521229315,35.44,75930.24,21.8,0.04772,5e-05,5.81777]
[1777521230450,35.44,75933.82,21.8,0.04789,5e-05,5.83504]
[1777521232046,35.44,75941.64,21.8,0.04827,5e-05,5.87256]
[1777521232348,35.44,75942.8,21.8,0.04833,5e-05,5.87894]
[1777521232868,35.44,75942.8,21.8,0.04833,5e-05,5.87894]
[1777521233376,35.44,75942.8,21.8,0.04833,5e-05,5.87894]
[1777521233356,35.44,75942.86,21.8,0.04834,5e-05,5.8795]
[1777521234363,35.44,75943.56,21.8,0.04837,5e-05,5.88299]
[1777521239398,35.44,75941.53,21.8,0.04828,5e-05,5.87402]
[1777521244433,35.44,75941.25,21.8,0.04828,5e-05,5.87351]
[1777521247502,35.44,75944.33,21.8,0.04843,5e-05,5.88854]
[1777521253495,35.45,75947.74,21.8,0.0486,5e-05,5.90567]
[1777521256817,35.45,75954.69,21.8,0.04894,5e-05,5.93926]
[1777521257334,35.45,75954.69,21.8,0.04894,5e-05,5.93926]
[1777521259367,35.45,75955.63,21.8,0.049,5e-05,5.94452]
[1777521260307,35.45,75955.31,21.8,0.04898,5e-05,5.94301]
[1777521260407,35.45,75955.31,21.8,0.04898,5e-05,5.94301]
[1777521260545,35.45,75955.48,21.8,0.04899,5e-05,5.94388]
[1777521261428,35.45,75955.48,21.8,0.04899,5e-05,5.94388]
[1777521262513,35.45,75958.83,21.8,0.04916,5e-05,5.96071]
[1777521265610,35.45,75961.83,21.8,0.04933,5e-05,5.97716]
[1777521271622,35.46,75960.92,21.8,0.0493,5e-05,5.97358]
[1777521273131,35.46,75960.92,21.8,0.0493,5e-05,5.97358]
[1777521277908,35.47,75961.42,21.8,0.04936,5e-05,5.9791]
[1777521278198,35.47,75961.42,21.8,0.04936,5e-05,5.9791]
[1777521278296,35.47,75960.51,21.8,0.04932,5e-05,5.97533]
[1777521279876,35.47,75951.31,21.8,0.04888,5e-05,5.93163]
[1777521280175,35.47,75951.31,21.8,0.04888,5e-05,5.93163]
[1777521280273,35.47,75951.21,21.8,0.04887,5e-05,5.93117]
[1777521285720,35.47,75951.69,21.8,0.0489,5e-05,5.93363]
[1777521290755,35.47,75942.37,21.8,0.04845,5e-05,5.88975]
[1777521293365,35.48,75939.9,21.8,0.04834,5e-05,5.87815]
[1777521294328,35.48,75944.37,21.8,0.04856,5e-05,5.89977]
[1777521295077,35.48,75952.42,21.8,0.04895,5e-05,5.93873]
[1777521299598,35.48,75959.0,21.8,0.04928,5e-05,5.97075]
[1777521300209,35.48,75959.0,21.8,0.04928,5e-05,5.97075]
[1777521302008,35.48,75959.07,21.8,0.04928,5e-05,5.97124]
[1777521307302,35.48,75951.36,21.8,0.04891,5e-05,5.93466]
[1777521308763,35.48,75948.23,21.8,0.04876,5e-05,5.91988]
[1777521308775,35.48,75948.23,21.8,0.04876,5e-05,5.91988]
[1777521308811,35.48,75948.23,21.8,0.04876,5e-05,5.91988]
[1777521308883,35.48,75944.47,21.8,0.04858,5e-05,5.902]
[1777521310121,35.48,75944.47,21.8,0.04858,5e-05,5.902]
[1777521310221,35.48,75942.18,21.8,0.04846,5e-05,5.89055]
[1777521313012,35.48,75940.76,21.8,0.0484,5e-05,5.88418]
[1777521313060,35.48,75940.5,21.8,0.04839,5e-05,5.88316]
[1777521318953,35.47,75927.45,21.8,0.04774,5e-05,5.81864]
[1777521323987,35.47,75920.99,21.8,0.04741,5e-05,5.78657]
[1777521328767,35.47,75916.36,21.8,0.04718,5e-05,5.76367]
[1777521334064,35.47,75906.74,21.8,0.04669,5e-05,5.71358]
[1777521339099,35.46,75904.94,21.8,0.0466,5e-05,5.70436]
[1777521344134,35.46,75904.99,21.8,0.04659,5e-05,5.70385]
[1777521345798,35.46,75908.6,21.8,0.04676,5e-05,5.72064]
[1777521351184,35.46,75910.07,21.8,0.04682,5e-05,5.72639]
[1777521356219,35.46,75907.23,21.8,0.04667,5e-05,5.71214]
[1777521358805,35.46,75907.06,21.8,0.04666,5e-05,5.711]
[1777521364274,35.46,75902.8,21.8,0.04645,5e-05,5.69005]
[1777521369309,35.45,75902.55,21.8,0.04643,5e-05,5.68817]
[1777521371331,35.45,75902.52,21.8,0.04643,5e-05,5.68789]
[1777521376359,35.45,75903.02,21.8,0.04644,5e-05,5.68941]
[1777521381538,35.45,75906.48,21.8,0.0466,5e-05,5.70482]
[1777521381879,35.45,75906.48,21.8,0.0466,5e-05,5.70482]
[1777521387436,35.45,75906.25,21.8,0.04658,5e-05,5.7027]
[1777521392548,35.45,75906.27,21.8,0.04654,5e-05,5.69824]
[1777521392713,35.45,75906.27,21.8,0.04654,5e-05,5.69824]
[1777521398513,35.44,75913.63,21.8,0.04687,5e-05,5.73153]
[1777521403548,35.44,75915.69,21.8,0.04696,5e-05,5.74011]
[1777521405370,35.44,75915.98,21.8,0.04697,5e-05,5.74125]
[1777521414625,35.44,75912.57,21.8,0.04679,5e-05,5.7231]
[1777521419661,35.43,75914.07,21.8,0.04685,5e-05,5.72909]
[1777521421563,35.43,75914.07,21.8,0.04685,5e-05,5.72909]
[1777521422682,35.43,75931.29,21.8,0.04766,5e-05,5.80979]
[1777521427717,35.43,75944.03,21.8,0.04826,5e-05,5.86869]
[1777521430120,35.43,75943.86,21.8,0.04824,5e-05,5.86745]
[1777521435780,35.42,75944.25,21.8,0.04823,5e-05,5.86639]
[1777521439421,35.42,75942.36,21.8,0.04813,5e-05,5.85654]
[1777521442032,35.42,75932.89,21.8,0.04767,5e-05,5.81034]
[1777521445789,35.41,75935.05,21.8,0.04776,5e-05,5.81934]
[1777521451574,35.41,75934.66,21.8,0.04772,5e-05,5.81589]
[1777521452166,35.41,75936.12,21.8,0.04776,5e-05,5.81865]
[1777521457938,35.41,75927.67,21.8,0.04734,5e-05,5.77677]
[1777521459932,35.4,75927.33,21.8,0.04732,5e-05,5.77493]
[1777521464953,35.4,75927.44,21.8,0.04731,5e-05,5.77429]
[1777521470022,35.4,75930.39,21.8,0.04744,5e-05,5.78682]
[1777521475058,35.4,75929.75,21.8,0.04739,5e-05,5.78257]
[1777521480093,35.39,75930.25,21.8,0.04741,5e-05,5.78377]
[1777521481955,35.39,75930.71,21.8,0.04742,5e-05,5.78572]
[1777521484739,35.39,75931.05,21.8,0.04743,5e-05,5.78662]
[1777521490119,35.39,75929.79,21.8,0.04736,5e-05,5.77951]
[1777521495199,35.39,75929.2,21.8,0.04732,5e-05,5.77543]
[1777521498960,35.39,75929.19,21.8,0.04732,5e-05,5.77517]
[1777521504261,35.38,75929.16,21.8,0.0473,5e-05,5.77338]
[1777521509297,35.38,75928.74,21.8,0.04727,5e-05,5.7704]
[1777521514331,35.38,75930.71,21.8,0.04733,5e-05,5.77522]
[1777521515965,35.38,75932.41,21.8,0.04741,5e-05,5.78308]
[1777521516100,35.38,75932.41,21.8,0.04741,5e-05,5.78308]
[1777521521269,35.38,75932.65,21.8,0.04741,5e-05,5.78315]
[1777521526417,35.37,75932.83,21.8,0.0474,5e-05,5.78275]
[1777521531452,35.37,75930.99,21.8,0.0473,5e-05,5.77304]
[1777521532983,35.37,75931.01,21.8,0.0473,5e-05,5.77295]
[1777521536797,35.37,75930.33,21.8,0.04726,5e-05,5.76897]
[1777521542529,35.37,75921.21,21.8,0.04682,5e-05,5.72504]
[1777521547564,35.37,75919.41,21.8,0.04673,5e-05,5.71602]
[1777521550005,35.37,75918.96,21.8,0.04671,5e-05,5.71369]
[1777521555620,35.36,75919.39,21.8,0.04672,5e-05,5.71499]
[1777521560655,35.36,75912.09,21.8,0.04637,5e-05,5.68022]
[1777521565689,35.36,75912.43,21.8,0.04639,5e-05,5.68153]
[1777521567005,35.36,75912.57,21.8,0.04639,5e-05,5.68213]
[1777521572739,35.36,75908.46,21.8,0.04617,5e-05,5.65896]
[1777521578739,35.36,75909.33,21.8,0.04621,5e-05,5.66287]
[1777521578741,35.36,75909.33,21.8,0.04621,5e-05,5.66287]
[1777521583817,35.36,75908.59,21.8,0.04617,5e-05,5.65913]
[1777521589129,35.36,75904.4,21.8,0.04597,5e-05,5.63942]
[1777521589139,35.36,75904.4,21.8,0.04597,5e-05,5.63942]
[1777521595387,35.36,75904.11,21.8,0.04596,5e-05,5.63795]
[1777521600726,35.36,75903.98,21.8,0.04595,5e-05,5.63721]
[1777521600784,35.36,75903.98,21.8,0.04595,5e-05,5.63721]
[1777521600826,35.36,75903.52,21.8,0.04593,5e-05,5.63504]
[1777521605970,35.36,75912.23,21.8,0.04633,5e-05,5.67558]
[1777521611181,35.36,75916.98,21.8,0.04655,5e-05,5.6973]
[1777521616777,35.36,75914.02,21.8,0.04641,5e-05,5.6829]
[1777521621749,35.36,75915.25,21.8,0.04646,5e-05,5.68812]
[1777521631147,35.35,75902.96,21.8,0.04585,5e-05,5.62649]
[1777521634605,35.35,75903.13,21.8,0.04586,5e-05,5.62726]
[1777521640210,35.35,75901.04,21.8,0.04576,5e-05,5.61741]
[1777521645245,35.35,75896.48,21.8,0.04555,5e-05,5.59623]
[1777521650788,35.35,75888.6,21.8,0.04519,5e-05,5.55986]
[1777521654964,35.36,75877.39,21.8,0.04468,5e-05,5.50863]
[1777521658494,35.36,75876.71,21.8,0.04465,5e-05,5.50602]
[1777521658676,35.36,75890.8,21.8,0.0453,5e-05,5.57125]
[1777521659346,35.36,75903.64,21.8,0.0459,5e-05,5.63104]
[1777521661162,35.36,75904.38,21.8,0.04593,5e-05,5.63446]
[1777521662452,35.36,75897.68,21.8,0.04562,5e-05,5.60321]
[1777521666215,35.36,75899.99,21.8,0.04573,5e-05,5.61413]
[1777521666221,35.36,75899.99,21.8,0.04573,5e-05,5.61413]
[1777521670592,35.36,75906.93,21.8,0.04605,5e-05,5.64653]
[1777521671685,35.36,75906.29,21.8,0.04602,5e-05,5.64349]
[1777521675384,35.36,75909.61,21.8,0.04617,5e-05,5.6588]
[1777521680496,35.36,75911.74,21.8,0.04627,5e-05,5.66828]
[1777521685531,35.35,75912.28,21.8,0.04629,5e-05,5.67033]
[1777521689595,35.35,75922.12,21.8,0.04675,5e-05,5.71626]
[1777521690281,35.35,75924.14,21.8,0.04684,5e-05,5.72561]
[1777521690746,35.35,75924.97,21.8,0.04688,5e-05,5.72934]
[1777521692607,35.35,75925.87,21.8,0.0469,5e-05,5.73052]
[1777521693355,35.36,75926.54,21.8,0.04694,5e-05,5.73415]
[1777521693760,35.36,75929.93,21.8,0.0471,5e-05,5.75064]
[1777521697176,35.36,75935.68,21.8,0.04741,5e-05,5.78075]
[1777521697308,35.36,75935.68,21.8,0.04741,5e-05,5.78075]
[1777521697513,35.36,75935.68,21.8,0.04741,5e-05,5.78075]
[1777521697884,35.37,75935.99,21.8,0.04744,5e-05,5.78354]
[1777521702843,35.37,75938.77,21.8,0.04758,5e-05,5.79828]
[1777521703657,35.37,75933.91,21.8,0.04736,5e-05,5.77557]
[1777521705890,35.37,75933.67,21.8,0.04735,5e-05,5.77535]
[1777521705921,35.38,75933.46,21.8,0.04736,5e-05,5.77624]
[1777521708169,35.38,75930.62,21.8,0.04723,5e-05,5.76318]
[1777521712597,35.38,75921.45,21.8,0.04681,5e-05,5.72163]
[1777521717137,35.39,75913.66,21.8,0.04647,5e-05,5.68749]
[1777521719462,35.39,75913.17,21.8,0.04646,5e-05,5.68626]
[1777521721097,35.39,75905.1,21.8,0.04609,5e-05,5.64955]
[1777521721783,35.39,75904.47,21.8,0.04607,5e-05,5.64719]
[1777521726820,35.39,75906.85,21.8,0.04618,5e-05,5.65782]
[1777521728938,35.39,75890.51,21.8,0.04542,5e-05,5.58166]
[1777521730849,35.39,75903.12,21.8,0.046,5e-05,5.6404]
[1777521735884,35.39,75902.73,21.8,0.04598,5e-05,5.63834]
[1777521740919,35.39,75903.13,21.8,0.046,5e-05,5.63993]
[1777521744746,35.39,75902.26,21.8,0.04595,5e-05,5.63567]
[1777521749982,35.39,75902.9,21.8,0.04598,5e-05,5.63825]
[1777521754752,35.39,75895.07,21.8,0.04559,5e-05,5.59813]
[1777521760055,35.39,75889.43,21.8,0.04533,5e-05,5.57224]
[1777521765090,35.39,75889.14,21.8,0.04532,5e-05,5.57115]
[1777521770258,35.39,75889.18,21.8,0.04532,5e-05,5.57154]
[1777521774860,35.39,75887.02,21.8,0.04523,5e-05,5.56178]
[1777521780194,35.39,75886.87,21.8,0.04522,5e-05,5.56148]
[1777521781368,35.39,75886.87,21.8,0.04522,5e-05,5.56148]
[1777521781387,35.39,75886.87,21.8,0.04522,5e-05,5.56148]
[1777521783216,35.39,75900.07,21.8,0.04584,5e-05,5.6228]
[1777521788251,35.39,75897.36,21.8,0.04571,5e-05,5.61002]
[1777521793285,35.39,75897.54,21.8,0.04571,5e-05,5.61075]
[1777521795783,35.39,75895.79,21.8,0.04563,5e-05,5.60259]
[1777521801342,35.39,75892.31,21.8,0.04547,5e-05,5.5865]
[1777521803356,35.39,75880.12,21.8,0.04491,5e-05,5.53019]
[1777521804262,35.39,75880.12,21.8,0.04491,5e-05,5.53019]
[1777521804363,35.39,75863.31,21.8,0.04415,5e-05,5.45317]
[1777521805777,35.39,75863.31,21.8,0.04415,5e-05,5.45317]
[1777521805881,35.39,75863.31,21.8,0.04415,5e-05,5.45317]
[1777521808569,35.39,75849.59,21.8,0.04354,4e-05,5.39153]
[1777521816447,35.4,75863.56,21.8,0.04417,5e-05,5.45452]
[1777521821033,35.4,75860.94,21.8,0.04406,5e-05,5.44326]
[1777521827407,35.4,75853.22,21.8,0.04373,4e-05,5.41002]
[1777521832563,35.41,75853.23,21.8,0.04375,4e-05,5.41176]
[1777521837597,35.41,75848.23,21.8,0.04354,4e-05,5.39065]
[1777521842632,35.42,75848.77,21.8,0.04358,4e-05,5.39472]
[1777521847669,35.42,75848.26,21.8,0.04358,4e-05,5.39393]
[1777521852704,35.42,75846.85,21.8,0.04353,4e-05,5.38915]
[1777521858746,35.43,75851.31,21.8,0.04375,4e-05,5.41114]
[1777521863781,35.43,75842.63,21.8,0.04337,4e-05,5.37327]
[1777521868817,35.43,75843.66,21.8,0.04343,4e-05,5.37955]
[1777521873915,35.44,75846.65,21.8,0.04356,4e-05,5.39093]
[1777521879894,35.44,75860.14,21.8,0.04418,5e-05,5.45402]
[1777521880141,35.44,75860.14,21.8,0.04418,5e-05,5.45402]
[1777521885936,35.44,75862.41,21.8,0.04429,5e-05,5.46551]
[1777521888878,35.44,75860.49,21.8,0.04421,5e-05,5.45708]
[1777521889087,35.44,75860.49,21.8,0.04421,5e-05,5.45708]
[1777521889089,35.44,75860.49,21.8,0.04421,5e-05,5.45708]
[1777521889091,35.44,75836.63,21.8,0.04315,4e-05,5.34926]
[1777521889965,35.44,75813.94,21.8,0.04215,4e-05,5.24769]
[1777521892828,35.45,75812.62,21.8,0.0421,4e-05,5.24272]
[1777521896483,35.45,75813.16,21.8,0.04215,4e-05,5.24781]
[1777521902048,35.46,75814.95,21.8,0.04226,4e-05,5.25899]
[1777521907082,35.46,75820.59,21.8,0.04253,4e-05,5.28653]
[1777521912119,35.47,75815.62,21.8,0.04234,4e-05,5.26671]
[1777521917154,35.48,75810.64,21.8,0.04215,4e-05,5.24711]
[1777521922189,35.48,75810.33,21.8,0.04216,4e-05,5.24841]
[1777521927224,35.49,75809.88,21.8,0.04217,4e-05,5.24907]
[1777521932478,35.49,75801.86,21.8,0.04182,4e-05,5.21241]
[1777521932705,35.49,75801.86,21.8,0.04182,4e-05,5.21241]
[1777521934218,35.49,75787.02,21.8,0.04119,4e-05,5.14825]
[1777521939231,35.5,75778.83,21.8,0.04088,4e-05,5.116]
[1777521940895,35.5,75776.65,21.8,0.0408,4e-05,5.10723]
[1777521946359,35.52,75759.8,21.8,0.04014,4e-05,5.03978]
[1777521951394,35.53,75751.3,21.8,0.03983,4e-05,5.00743]
[1777521956429,35.54,75760.62,21.8,0.04026,4e-05,5.0519]
[1777521961464,35.55,75755.01,21.8,0.04007,4e-05,5.03182]
[1777521963268,35.55,75753.66,21.8,0.04002,4e-05,5.02684]
[1777521964182,35.55,75739.92,21.8,0.03947,4e-05,4.96961]
[1777521966114,35.55,75734.59,21.8,0.03925,4e-05,4.94684]
[1777521968026,35.56,75739.95,21.8,0.03949,4e-05,4.97168]
[1777521969095,35.56,75740.79,21.8,0.03954,4e-05,4.97714]
[1777521970889,35.56,75741.49,21.8,0.03958,4e-05,4.98106]
[1777521972150,35.57,75738.58,21.8,0.03947,4e-05,4.96953]
[1777521972329,35.57,75729.88,21.8,0.03912,4e-05,4.93336]
[1777521972456,35.57,75729.88,21.8,0.03912,4e-05,4.93336]
[1777521976021,35.57,75711.68,21.8,0.03842,4e-05,4.85947]
[1777521981611,35.59,75698.82,21.8,0.03798,4e-05,4.81358]
[1777521982241,35.59,75698.82,21.8,0.03798,4e-05,4.81358]
[1777521984259,35.6,75699.59,21.8,0.03803,4e-05,4.81918]
[1777521985589,35.6,75701.82,21.8,0.03813,4e-05,4.82971]
[1777521985640,35.6,75694.38,21.8,0.03785,4e-05,4.79976]
[1777521986440,35.6,75694.38,21.8,0.03785,4e-05,4.79976]
[1777521986522,35.6,75694.38,21.8,0.03785,4e-05,4.79976]
[1777521986647,35.61,75685.5,21.8,0.0375,4e-05,4.76344]
[1777521991688,35.67,75682.4,21.8,0.03763,4e-05,4.77582]
[1777521996723,35.71,75679.5,21.8,0.03768,4e-05,4.78074]
[1777522001757,35.75,75680.11,21.8,0.03787,4e-05,4.80034]
[1777522005785,35.76,75699.12,21.8,0.03867,4e-05,4.88433]
[1777522008808,35.77,75702.14,21.8,0.03881,4e-05,4.89906]
[1777522012601,35.78,75707.81,21.8,0.03908,4e-05,4.92688]
[1777522017870,35.79,75714.24,21.8,0.0394,4e-05,4.9596]
[1777522021898,35.8,75730.45,21.8,0.0401,4e-05,5.03216]
[1777522026933,35.8,75738.6,21.8,0.04047,4e-05,5.07092]
[1777522031967,35.81,75738.24,21.8,0.04049,4e-05,5.07289]
[1777522037003,35.82,75727.1,21.8,0.04006,4e-05,5.02872]
[1777522038838,35.82,75729.8,21.8,0.04018,4e-05,5.04107]
[1777522044057,35.83,75737.03,21.8,0.04053,4e-05,5.07669]
[1777522049087,35.84,75738.42,21.8,0.04062,4e-05,5.08624]
[1777522050562,35.84,75738.64,21.8,0.04064,4e-05,5.08789]
[1777522056137,35.85,75736.76,21.8,0.04058,4e-05,5.08066]
[1777522061172,35.86,75733.89,21.8,0.0405,4e-05,5.07253]
[1777522065409,35.87,75733.18,21.8,0.0405,4e-05,5.07239]
[1777522071242,35.88,75735.6,21.8,0.04064,4e-05,5.08699]
[1777522076277,35.89,75735.77,21.8,0.04068,4e-05,5.09116]
[1777522081311,35.89,75735.0,21.8,0.04068,4e-05,5.09126]
[1777522085342,35.9,75722.71,21.8,0.0402,4e-05,5.04122]
[1777522090377,35.91,75722.15,21.8,0.04021,4e-05,5.04261]
[1777522095412,35.92,75730.58,21.8,0.0406,4e-05,5.08244]
[1777522100447,35.92,75731.95,21.8,0.04069,4e-05,5.09178]
[1777522105482,35.93,75732.09,21.8,0.04073,4e-05,5.09572]
[1777522110517,35.94,75732.18,21.8,0.04076,4e-05,5.09944]
[1777522115553,35.95,75732.22,21.8,0.04077,4e-05,5.09956]
[1777522121387,35.96,75736.97,21.8,0.041,4e-05,5.12332]
[1777522126632,35.96,75737.49,21.8,0.04106,4e-05,5.12925]
[1777522130004,35.97,75738.71,21.8,0.04113,4e-05,5.13575]
[1777522135696,35.97,75756.91,21.8,0.04193,4e-05,5.21838]
[1777522137746,35.98,75757.0,21.8,0.04194,4e-05,5.21925]
[1777522143752,35.98,75754.88,21.8,0.04188,4e-05,5.2135]
[1777522147733,35.99,75759.13,21.8,0.04208,4e-05,5.23348]
[1777522150052,35.99,75759.04,21.8,0.04209,4e-05,5.23397]
[1777522153659,35.99,75759.26,21.8,0.04211,4e-05,5.23675]
[1777522155239,35.99,75758.68,21.8,0.04209,4e-05,5.23465]
[1777522158944,36.0,75757.95,21.8,0.04208,4e-05,5.23326]
[1777522159786,36.0,75757.92,21.8,0.04208,4e-05,5.23358]
[1777522163897,36.0,75744.82,21.8,0.04155,4e-05,5.17884]
[1777522168932,36.01,75743.2,21.8,0.04151,4e-05,5.17455]
[1777522171953,36.01,75730.7,21.8,0.04097,4e-05,5.11886]
[1777522176988,36.02,75733.36,21.8,0.04112,4e-05,5.13358]
[1777522182023,36.04,75733.68,21.8,0.04122,4e-05,5.14359]
[1777522186069,36.05,75730.91,21.8,0.04112,4e-05,5.13349]
[1777522186072,36.06,75752.11,21.8,0.04208,4e-05,5.23177]
[1777522187639,36.06,75761.04,21.8,0.04246,4e-05,5.27134]
[1777522193304,36.07,75770.78,21.8,0.0429,4e-05,5.31606]
[1777522199458,36.07,75771.41,21.8,0.04295,4e-05,5.32077]
[1777522199620,36.07,75771.45,21.8,0.04295,4e-05,5.32126]
[1777522202309,36.07,75769.05,21.8,0.04286,4e-05,5.3113]
[1777522208229,36.08,75767.24,21.8,0.0428,4e-05,5.30576]
[1777522211025,36.08,75766.73,21.8,0.04279,4e-05,5.30421]
[1777522216283,36.08,75766.93,21.8,0.04282,4e-05,5.30721]
[1777522221318,36.09,75764.7,21.8,0.04274,4e-05,5.29957]
[1777522226353,36.09,75766.78,21.8,0.04285,4e-05,5.31054]
[1777522231388,36.1,75767.63,21.8,0.04288,4e-05,5.31261]
[1777522236423,36.1,75771.28,21.8,0.04305,4e-05,5.33038]
[1777522237309,36.1,75771.28,21.8,0.04305,4e-05,5.33038]
[1777522240397,36.1,75773.19,21.8,0.04315,4e-05,5.33973]
[1777522241691,36.1,75780.31,21.8,0.04346,4e-05,5.37159]
[1777522243609,36.1,75781.64,21.8,0.04353,4e-05,5.37826]
[1777522246761,36.11,75782.07,21.8,0.04355,4e-05,5.38088]
[1777522252566,36.11,75777.39,21.8,0.04336,4e-05,5.36127]
[1777522253559,36.11,75775.83,21.8,0.04329,4e-05,5.35461]
[1777522258577,36.11,75779.09,21.8,0.04345,4e-05,5.37057]
[1777522263612,36.12,75779.88,21.8,0.0435,4e-05,5.37524]
[1777522268648,36.12,75775.54,21.8,0.04332,4e-05,5.35707]
[1777522274690,36.12,75776.46,21.8,0.04337,4e-05,5.36264]
[1777522279725,36.12,75790.89,21.8,0.04402,4e-05,5.42793]
[1777522284760,36.12,75802.08,21.8,0.04452,4e-05,5.47844]
[1777522289795,36.13,75801.27,21.8,0.04449,4e-05,5.47504]
[1777522294830,36.13,75796.25,21.8,0.04424,4e-05,5.44939]
[1777522299865,36.13,75799.26,21.8,0.04438,4e-05,5.46323]
[1777522304901,36.13,75797.18,21.8,0.04429,4e-05,5.4542]
[1777522308929,36.13,75781.19,21.8,0.04358,4e-05,5.38311]
[1777522312957,36.13,75767.46,21.8,0.04299,4e-05,5.32309]
[1777522317992,36.13,75764.91,21.8,0.0429,4e-05,5.31326]
[1777522322025,36.14,75749.68,21.8,0.04225,4e-05,5.24764]
[1777522324039,36.14,75736.16,21.8,0.04169,4e-05,5.18966]
[1777522329074,36.17,75735.78,21.8,0.04179,4e-05,5.20003]
[1777522329696,36.17,75735.78,21.8,0.04179,4e-05,5.20003]
[1777522329905,36.17,75735.78,21.8,0.04179,4e-05,5.20003]
[1777522339145,36.18,75737.79,21.8,0.04192,4e-05,5.21354]
[1777522344181,36.18,75734.95,21.8,0.04182,4e-05,5.20353]
[1777522349216,36.19,75735.04,21.8,0.04185,4e-05,5.20627]
[1777522354251,36.19,75745.5,21.8,0.04229,4e-05,5.25059]
[1777522359286,36.2,75745.97,21.8,0.04233,4e-05,5.25457]
[1777522364321,36.2,75747.47,21.8,0.04242,4e-05,5.26302]
[1777522369356,36.2,75749.7,21.8,0.04253,4e-05,5.27448]
[1777522374391,36.21,75748.1,21.8,0.04248,4e-05,5.2692]
[1777522379426,36.21,75749.81,21.8,0.04257,4e-05,5.27842]
[1777522381364,36.21,75751.07,21.8,0.04263,4e-05,5.28428]
[1777522386037,36.22,75759.81,21.8,0.04302,4e-05,5.32414]
[1777522391511,36.22,75768.82,21.8,0.04343,4e-05,5.36569]
[1777522396546,36.22,75763.89,21.8,0.04322,4e-05,5.34492]
[1777522401581,36.23,75763.59,21.8,0.04322,4e-05,5.34481]
[1777522406616,36.23,75763.3,21.8,0.04322,4e-05,5.34468]
[1777522410644,36.23,75750.28,21.8,0.04267,4e-05,5.28845]
[1777522415679,36.23,75748.03,21.8,0.04256,4e-05,5.27693]
[1777522420714,36.24,75750.58,21.8,0.04269,4e-05,5.2898]
[1777522425748,36.24,75760.96,21.8,0.04315,4e-05,5.33686]
[1777522430785,36.24,75761.27,21.8,0.04318,4e-05,5.33946]
[1777522435820,36.25,75762.58,21.8,0.04325,4e-05,5.34642]
[1777522441279,36.25,75763.51,21.8,0.0433,4e-05,5.35146]
[1777522442030,36.25,75767.19,21.8,0.04346,4e-05,5.36795]
[1777522445566,36.25,75777.16,21.8,0.0439,4e-05,5.41264]
[1777522450924,36.25,75779.51,21.8,0.04401,4e-05,5.42399]
[1777522453640,36.25,75779.75,21.8,0.04403,4e-05,5.42515]
[1777522454425,36.25,75779.06,21.8,0.044,4e-05,5.42218]
[1777522457449,36.25,75776.96,21.8,0.04391,4e-05,5.41314]
[1777522458293,36.25,75777.92,21.8,0.04395,4e-05,5.41752]
[1777522464017,36.26,75773.99,21.8,0.04379,4e-05,5.40088]
[1777522469052,36.26,75771.09,21.8,0.04366,4e-05,5.38869]
[1777522474088,36.26,75772.61,21.8,0.04371,4e-05,5.39281]
[1777522479124,36.26,75772.12,21.8,0.0437,4e-05,5.39143]
[1777522484161,36.26,75778.78,21.8,0.044,4e-05,5.42172]
[1777522486759,36.26,75778.17,21.8,0.04398,4e-05,5.41924]
[1777522489619,36.26,75778.71,21.8,0.044,4e-05,5.42188]
[1777522489720,36.26,75778.71,21.8,0.044,4e-05,5.42211]
[1777522491867,36.26,75778.71,21.8,0.044,4e-05,5.42211]
[1777522491968,36.27,75778.71,21.8,0.04402,4e-05,5.42342]
[1777522494147,36.27,75778.85,21.8,0.04402,4e-05,5.42415]
[1777522495236,36.27,75760.72,21.8,0.04324,4e-05,5.3451]
[1777522500275,36.27,75764.81,21.8,0.04343,4e-05,5.36436]
[1777522503206,36.27,75775.39,21.8,0.0439,4e-05,5.4116]
[1777522504057,36.27,75775.32,21.8,0.0439,4e-05,5.41143]
[1777522509338,36.28,75769.25,21.8,0.04364,4e-05,5.38542]
[1777522514372,36.28,75767.95,21.8,0.04359,4e-05,5.38059]
[1777522519408,36.28,75764.62,21.8,0.04346,4e-05,5.36684]
[1777522524443,36.28,75762.71,21.8,0.04339,4e-05,5.35956]
[1777522529478,36.29,75761.93,21.8,0.04337,4e-05,5.35733]
[1777522534513,36.29,75743.84,21.8,0.04257,4e-05,5.27568]
[1777522539547,36.3,75735.12,21.8,0.04225,4e-05,5.24294]
[1777522544585,36.32,75743.31,21.8,0.04268,4e-05,5.28709]
[1777522549620,36.32,75752.49,21.8,0.0431,4e-05,5.32893]
[1777522554654,36.33,75762.11,21.8,0.04353,4e-05,5.3724]
[1777522559689,36.33,75760.08,21.8,0.04345,4e-05,5.3646]
[1777522564725,36.35,75756.17,21.8,0.04339,4e-05,5.35814]
[1777522569760,36.37,75758.0,21.8,0.04354,4e-05,5.37387]
[1777522574796,36.37,75757.13,21.8,0.04351,4e-05,5.37091]
[1777522579831,36.38,75745.0,21.8,0.043,4e-05,5.31856]
[1777522584866,36.38,75744.87,21.8,0.043,4e-05,5.31927]
[1777522589527,36.38,75743.65,22.0,0.04296,4e-05,5.31467]
[1777522594937,36.38,75742.25,22.0,0.04289,4e-05,5.30699]
[1777522599972,36.39,75740.62,22.0,0.04284,4e-05,5.30114]
[1777522605008,36.39,75747.55,22.0,0.04315,4e-05,5.33284]
[1777522610044,36.39,75746.96,22.0,0.04313,4e-05,5.33131]
[1777522614072,36.39,75733.51,22.0,0.04256,4e-05,5.27348]
[1777522619108,36.4,75729.6,22.0,0.04241,4e-05,5.25821]
[1777522624143,36.4,75728.4,22.0,0.04238,4e-05,5.25465]
[1777522629179,36.41,75727.7,22.0,0.04237,4e-05,5.25327]
[1777522634214,36.41,75724.53,22.0,0.04225,4e-05,5.24127]
[1777522639251,36.41,75721.61,22.0,0.04214,4e-05,5.23045]
[1777522642548,36.42,75720.18,22.0,0.04209,4e-05,5.22501]
[1777522646035,36.42,75719.23,22.0,0.04206,4e-05,5.22242]
[1777522651335,36.43,75713.92,22.0,0.04184,4e-05,5.19847]
[1777522656371,36.43,75709.71,22.0,0.04168,4e-05,5.1826]
[1777522657505,36.43,75709.71,22.0,0.04168,4e-05,5.1826]
[1777522662464,36.44,75715.96,22.0,0.04197,4e-05,5.21171]
[1777522667598,36.44,75711.64,22.0,0.04181,4e-05,5.1953]
[1777522667598,36.44,75711.64,22.0,0.04181,4e-05,5.1953]
[1777522673494,36.45,75711.99,22.0,0.04186,4e-05,5.20005]
[1777522678530,36.45,75713.16,22.0,0.04193,4e-05,5.20744]
[1777522681368,36.46,75714.88,22.0,0.04201,4e-05,5.21578]
[1777522681412,36.46,75714.88,22.0,0.04201,4e-05,5.21578]
[1777522683565,36.46,75700.86,22.0,0.04143,4e-05,5.15687]
[1777522686044,36.46,75700.86,22.0,0.04143,4e-05,5.15687]
[1777522686446,36.46,75700.86,22.0,0.04143,4e-05,5.15687]
[1777522693635,36.47,75709.07,22.0,0.04183,4e-05,5.19742]
[1777522698670,36.48,75707.87,22.0,0.0418,4e-05,5.19465]
[1777522703705,36.48,75708.56,22.0,0.04186,4e-05,5.20005]
[1777522708739,36.49,75707.83,22.0,0.04185,4e-05,5.1993]
[1777522713775,36.49,75707.85,22.0,0.04185,4e-05,5.1984]
[1777522716796,36.5,75690.72,22.0,0.04115,4e-05,5.12646]
[1777522721830,36.51,75682.63,22.0,0.04085,4e-05,5.0957]
[1777522726866,36.51,75687.33,22.0,0.04107,4e-05,5.11879]
[1777522731901,36.52,75688.48,22.0,0.04115,4e-05,5.12656]
[1777522736936,36.53,75686.24,22.0,0.04109,4e-05,5.11985]
[1777522740900,36.53,75684.92,22.0,0.04105,4e-05,5.11597]
[1777522743335,36.53,75685.85,22.0,0.0411,4e-05,5.12163]
[1777522743806,36.53,75685.85,22.0,0.0411,4e-05,5.12163]
[1777522743851,36.53,75685.85,22.0,0.0411,4e-05,5.12163]
[1777522749020,36.54,75674.25,22.0,0.04066,4e-05,5.07602]
[1777522754064,36.55,75678.89,22.0,0.04088,4e-05,5.09868]
[1777522758092,36.55,75662.74,22.0,0.04024,4e-05,5.03294]
[1777522759033,36.55,75662.74,22.0,0.04024,4e-05,5.03294]
[1777522763702,36.56,75657.99,22.0,0.04008,4e-05,5.0158]
[1777522769169,36.57,75660.3,22.0,0.04022,4e-05,5.03053]
[1777522774204,36.58,75663.59,22.0,0.04037,4e-05,5.04455]
[1777522779238,36.59,75668.26,22.0,0.04059,4e-05,5.06748]
[1777522780054,36.59,75668.26,22.0,0.04059,4e-05,5.06748]
[1777522783267,36.59,75683.49,22.0,0.04124,4e-05,5.13442]
[1777522788302,36.6,75688.02,22.0,0.04145,4e-05,5.15619]
[1777522793337,36.61,75688.82,22.0,0.04151,4e-05,5.16193]
[1777522798371,36.61,75689.45,22.0,0.04156,4e-05,5.16688]
[1777522803407,36.62,75692.85,22.0,0.04172,4e-05,5.18368]
[1777522805301,36.62,75691.96,22.0,0.04169,4e-05,5.18029]
[1777522810456,36.62,75698.71,22.0,0.042,4e-05,5.21173]
[1777522815491,36.63,75685.63,22.0,0.04147,4e-05,5.15773]
[1777522820526,36.63,75678.69,22.0,0.0412,4e-05,5.1305]
[1777522825770,36.64,75678.07,22.0,0.0412,4e-05,5.12987]
[1777522830408,36.64,75666.09,22.0,0.04073,4e-05,5.08158]
[1777522835639,36.65,75654.73,22.0,0.04028,4e-05,5.03424]
[1777522840673,36.66,75654.1,22.0,0.04028,4e-05,5.03484]
[1777522845771,36.67,75655.63,22.0,0.04037,4e-05,5.04377]
[1777522850744,36.67,75671.66,22.0,0.04106,4e-05,5.11488]
[1777522855780,36.68,75674.22,22.0,0.04119,4e-05,5.12816]
[1777522860815,36.69,75668.86,22.0,0.04099,4e-05,5.10777]
[1777522865852,36.69,75656.27,22.0,0.0405,4e-05,5.05723]
[1777522870887,36.7,75657.4,22.0,0.04058,4e-05,5.06487]
[1777522875922,36.7,75656.79,22.0,0.04058,4e-05,5.06519]
[1777522880957,36.71,75649.88,22.0,0.04033,4e-05,5.03917]
[1777522885992,36.73,75635.86,22.0,0.03986,4e-05,4.99021]
[1777522891029,36.76,75642.21,22.0,0.04018,4e-05,5.02278]
[1777522896065,36.76,75648.3,22.0,0.04046,4e-05,5.05139]
[1777522901100,36.77,75646.97,22.0,0.04044,4e-05,5.04888]
[1777522902107,36.77,75660.66,22.0,0.041,4e-05,5.10713]
[1777522903114,36.77,75674.34,22.0,0.04157,4e-05,5.16566]
[1777522907555,36.78,75683.69,22.0,0.04198,4e-05,5.20712]
[1777522913184,36.78,75682.01,22.0,0.04193,4e-05,5.20207]
[1777522918219,36.79,75686.78,22.0,0.04215,4e-05,5.22425]
[1777522923254,36.79,75685.09,22.0,0.04209,4e-05,5.21865]
[1777522928289,36.79,75680.52,22.0,0.04192,4e-05,5.2007]
[1777522933324,36.8,75679.81,22.0,0.04191,4e-05,5.19954]
[1777522938359,36.8,75679.78,22.0,0.04192,4e-05,5.20122]
[1777522942422,36.81,75680.49,22.0,0.04196,4e-05,5.20532]
[1777522948429,36.81,75685.93,22.0,0.04221,4e-05,5.23074]
[1777522950848,36.81,75686.65,22.0,0.04225,4e-05,5.23413]
[1777522950881,36.81,75685.02,22.0,0.04218,4e-05,5.22744]
[1777522956485,36.81,75686.98,22.0,0.04222,4e-05,5.23119]
[1777522961522,36.81,75688.86,22.0,0.0423,4e-05,5.23892]
[1777522966557,36.8,75689.42,22.0,0.04231,4e-05,5.23988]
[1777522971593,36.8,75688.93,22.0,0.04227,4e-05,5.23636]
[1777522976627,36.8,75684.02,22.0,0.04206,4e-05,5.21399]
[1777522981662,36.8,75682.92,22.0,0.042,4e-05,5.20813]
[1777522986462,36.79,75683.57,22.0,0.04202,4e-05,5.21002]
[1777522986944,36.79,75683.57,22.0,0.04202,4e-05,5.21002]
[1777522992781,36.79,75688.14,22.0,0.04219,4e-05,5.22792]
[1777522997816,36.79,75687.91,22.0,0.04217,4e-05,5.22571]
[1777523002851,36.78,75685.53,22.0,0.04206,4e-05,5.21453]
[1777523007887,36.78,75686.23,22.0,0.04208,4e-05,5.21638]
[1777523012923,36.78,75674.58,22.0,0.04155,4e-05,5.16217]
[1777523017958,36.78,75672.23,22.0,0.04145,4e-05,5.1515]
[1777523022993,36.78,75672.5,22.0,0.04145,4e-05,5.152]
[1777523028027,36.77,75672.45,22.0,0.04145,4e-05,5.15111]
[1777523030042,36.77,75657.87,22.0,0.04084,4e-05,5.08912]
[1777523035077,36.77,75657.86,22.0,0.04084,4e-05,5.0889]
[1777523040112,36.77,75650.56,22.0,0.04054,4e-05,5.05811]
[1777523045147,36.77,75647.77,22.0,0.04043,4e-05,5.04648]
[1777523046329,36.77,75647.37,22.0,0.04041,4e-05,5.04483]
[1777523052196,36.77,75669.38,22.0,0.04132,4e-05,5.13778]
[1777523053410,36.77,75668.12,22.0,0.04126,4e-05,5.13226]
[1777523054209,36.77,75669.71,22.0,0.04133,4e-05,5.13948]
[1777523059245,36.78,75677.41,22.0,0.04167,4e-05,5.17428]
[1777523064280,36.78,75674.55,22.0,0.04157,4e-05,5.16405]
[1777523064856,36.78,75674.55,22.0,0.04157,4e-05,5.16405]
[1777523066294,36.78,75676.56,22.0,0.04165,4e-05,5.17228]
[1777523067813,36.78,75678.85,22.0,0.04175,4e-05,5.18186]
[1777523068308,36.78,75678.38,22.0,0.04173,4e-05,5.18023]
[1777523073343,36.79,75678.01,22.0,0.04171,4e-05,5.17718]
[1777523078378,36.79,75674.9,22.0,0.0416,4e-05,5.16585]
[1777523079849,36.79,75674.9,22.0,0.0416,4e-05,5.16585]
[1777523079928,36.79,75674.5,22.0,0.04159,4e-05,5.16454]
[1777523082816,36.79,75676.5,22.0,0.04167,4e-05,5.1727]
[1777523082918,36.79,75676.99,22.0,0.04168,4e-05,5.17459]
[1777523088075,36.8,75675.24,22.0,0.04163,4e-05,5.16866]
[1777523088214,36.8,75675.24,22.0,0.04163,4e-05,5.16866]
[1777523088292,36.8,75668.14,22.0,0.04134,4e-05,5.13887]
[1777523088448,36.8,75650.76,22.0,0.04063,4e-05,5.06594]
[1777523089667,36.8,75650.76,22.0,0.04063,4e-05,5.06594]
[1777523095162,36.8,75644.9,22.0,0.04039,4e-05,5.04145]
[1777523100834,36.8,75655.56,22.0,0.04082,4e-05,5.08622]
[1777523100935,36.8,75655.9,22.0,0.04084,4e-05,5.0876]
[1777523106573,36.8,75647.69,22.0,0.04053,4e-05,5.05623]
[1777523109595,36.81,75661.58,22.0,0.04112,4e-05,5.11632]
[1777523113259,36.81,75676.04,22.0,0.04173,4e-05,5.17897]
[1777523118658,36.82,75674.9,22.0,0.0417,4e-05,5.17628]
[1777523124274,36.82,75669.27,22.0,0.04148,4e-05,5.15378]
[1777523129740,36.83,75670.2,22.0,0.04155,4e-05,5.16043]
[1777523134775,36.83,75676.98,22.0,0.04182,4e-05,5.1876]
[1777523139811,36.83,75674.47,22.0,0.04173,4e-05,5.17864]
[1777523140419,36.83,75674.47,22.0,0.04173,4e-05,5.17864]
[1777523145853,36.84,75673.8,22.0,0.04173,4e-05,5.17784]
[1777523151895,36.84,75674.37,22.0,0.04177,4e-05,5.18236]
[1777523156930,36.85,75669.39,22.0,0.04158,4e-05,5.16301]
[1777523161965,36.85,75663.39,22.0,0.04135,4e-05,5.13936]
[1777523167000,36.86,75661.37,22.0,0.04129,4e-05,5.13277]
[1777523172036,36.86,75663.27,22.0,0.04139,4e-05,5.14287]
[1777523177071,36.87,75662.09,22.0,0.04136,4e-05,5.13994]
[1777523182316,36.87,75667.98,22.0,0.04162,4e-05,5.16694]
[1777523187522,36.88,75672.21,22.0,0.04182,4e-05,5.18663]
[1777523193184,36.88,75675.1,22.0,0.04193,4e-05,5.19752]
[1777523198219,36.88,75675.0,22.0,0.04194,4e-05,5.19885]
[1777523203260,36.89,75672.19,22.0,0.04184,4e-05,5.18853]
[1777523208295,36.89,75672.15,22.0,0.04186,4e-05,5.18999]
[1777523213330,36.9,75673.53,22.0,0.04193,4e-05,5.19746]
[1777523218364,36.9,75673.94,22.0,0.04196,4e-05,5.20071]
[1777523222393,36.9,75660.61,22.0,0.04143,4e-05,5.14578]
[1777523227428,36.91,75665.53,22.0,0.04165,4e-05,5.16857]
[1777523232463,36.91,75669.68,22.0,0.04184,4e-05,5.18792]
[1777523237498,36.92,75668.12,22.0,0.04179,4e-05,5.18292]
[1777523242533,36.92,75662.25,22.0,0.04156,4e-05,5.15979]
[1777523247568,36.92,75660.43,22.0,0.04151,4e-05,5.15402]
[1777523252603,36.93,75662.36,22.0,0.04158,4e-05,5.16074]
[1777523257638,36.93,75664.34,22.0,0.04168,4e-05,5.17105]
[1777523262672,36.94,75664.71,22.0,0.04172,4e-05,5.17449]
[1777523267707,36.94,75661.08,22.0,0.04158,4e-05,5.16099]
[1777523272743,36.95,75662.97,22.0,0.04168,4e-05,5.17094]
[1777523277778,36.95,75662.19,22.0,0.04167,4e-05,5.16955]
[1777523282813,36.96,75664.24,22.0,0.04177,4e-05,5.18014]
[1777523286960,36.96,75663.02,22.0,0.04173,4e-05,5.17606]
[1777523287468,36.96,75663.02,22.0,0.04173,4e-05,5.17606]
[1777523292883,36.96,75661.31,22.0,0.04169,4e-05,5.17138]
[1777523297920,36.97,75664.49,22.0,0.04184,4e-05,5.18673]
[1777523303962,36.97,75661.85,22.0,0.04175,4e-05,5.17767]
[1777523309273,36.98,75649.7,22.0,0.04126,4e-05,5.12787]
[1777523314031,36.98,75664.09,22.0,0.04186,4e-05,5.18787]
[1777523319520,36.99,75663.99,22.0,0.04187,4e-05,5.18887]
[1777523325109,36.99,75668.95,22.0,0.0421,4e-05,5.21227]
[1777523330143,37.0,75667.49,22.0,0.04205,4e-05,5.20759]
[1777523335180,37.0,75667.77,22.0,0.04208,4e-05,5.21029]
[1777523340584,37.0,75668.59,22.0,0.04213,4e-05,5.21498]
[1777523341661,37.0,75684.2,22.0,0.04279,4e-05,5.28237]
[1777523346337,37.0,75691.47,22.0,0.0431,4e-05,5.31421]
[1777523346350,37.0,75691.47,22.0,0.0431,4e-05,5.31421]
[1777523349937,37.01,75691.58,22.0,0.04311,4e-05,5.3152]
[1777523352579,37.01,75689.25,22.0,0.04302,4e-05,5.3054]
[1777523362371,37.01,75677.81,22.0,0.04255,4e-05,5.25818]
[1777523367406,37.01,75677.32,22.0,0.04254,4e-05,5.25719]
[1777523372441,37.02,75676.94,22.0,0.04251,4e-05,5.25328]
[1777523377476,37.02,75678.96,22.0,0.04261,4e-05,5.26303]
[1777523382511,37.02,75674.59,22.0,0.04243,4e-05,5.24537]
[1777523387546,37.02,75665.95,22.0,0.04209,4e-05,5.20997]
[1777523390250,37.03,75664.46,22.0,0.04203,4e-05,5.20421]
[1777523394022,37.03,75651.47,22.0,0.0415,4e-05,5.15059]
[1777523395933,37.03,75649.51,22.0,0.04143,4e-05,5.14312]
[1777523401644,37.04,75647.38,22.0,0.04137,4e-05,5.13655]
[1777523406679,37.04,75643.97,22.0,0.04125,4e-05,5.12431]
[1777523411714,37.05,75653.21,22.0,0.04165,4e-05,5.16517]
[1777523416749,37.05,75653.53,22.0,0.04168,4e-05,5.16821]
[1777523421784,37.05,75652.34,22.0,0.04165,4e-05,5.16486]
[1777523423441,37.05,75652.34,22.0,0.04165,4e-05,5.16486]
[1777523425179,37.06,75639.49,22.0,0.04113,4e-05,5.11178]
[1777523430771,37.06,75642.47,22.0,0.04127,4e-05,5.12647]
[1777523435883,37.07,75626.83,22.0,0.04063,4e-05,5.06019]
[1777523440926,37.07,75602.77,22.0,0.03969,4e-05,4.96321]
[1777523445937,37.08,75592.12,22.0,0.0393,4e-05,4.92307]
[1777523450066,37.09,75608.56,22.0,0.03998,4e-05,4.99267]
[1777523455194,37.1,75607.97,22.0,0.03998,4e-05,4.99331]
[1777523456300,37.1,75595.67,22.0,0.03951,4e-05,4.94395]
[1777523462124,37.11,75587.81,22.0,0.03923,4e-05,4.9153]
[1777523464345,37.11,75573.97,22.0,0.0387,4e-05,4.8605]
[1777523464973,37.11,75566.68,22.0,0.03843,4e-05,4.83182]
[1777523465409,37.11,75566.68,22.0,0.03843,4e-05,4.83182]
[1777523470726,37.12,75563.29,22.0,0.03834,4e-05,4.82268]
[1777523475755,37.14,75566.36,22.0,0.03852,4e-05,4.84126]
[1777523476676,37.14,75566.36,22.0,0.03852,4e-05,4.84126]
[1777523476775,37.14,75564.72,22.0,0.03846,4e-05,4.83551]
[1777523478346,37.14,75563.18,22.0,0.0384,4e-05,4.82929]
[1777523478738,37.14,75563.18,22.0,0.0384,4e-05,4.82929]
[1777523478364,37.14,75556.86,22.0,0.03816,4e-05,4.80415]
[1777523479197,37.14,75556.0,22.0,0.03814,4e-05,4.80162]
[1777523482088,37.15,75548.58,22.0,0.03786,4e-05,4.77259]
[1777523483169,37.15,75536.2,22.0,0.0374,4e-05,4.72411]
[1777523488262,37.15,75527.21,22.0,0.03708,4e-05,4.69109]
[1777523493371,37.16,75540.09,22.0,0.03757,4e-05,4.74114]
[1777523493833,37.16,75540.99,22.0,0.03761,4e-05,4.74517]
[1777523499077,37.17,75536.18,22.0,0.03745,4e-05,4.7283]
[1777523504373,37.17,75537.7,22.0,0.03753,4e-05,4.73691]
[1777523505215,37.17,75537.7,22.0,0.03753,4e-05,4.73691]
[1777523506203,37.17,75538.8,22.0,0.03758,4e-05,4.74173]
[1777523511424,37.18,75537.27,22.0,0.03754,4e-05,4.73828]
[1777523516448,37.18,75545.79,22.0,0.03788,4e-05,4.77396]
[1777523518099,37.19,75550.29,22.0,0.03806,4e-05,4.79271]
[1777523520964,37.19,75556.14,22.0,0.0383,4e-05,4.81717]
[1777523523217,37.19,75563.03,22.0,0.03857,4e-05,4.8455]
[1777523525571,37.19,75556.31,22.0,0.03832,4e-05,4.81894]
[1777523526623,37.19,75555.56,22.0,0.03829,4e-05,4.81621]
[1777523530557,37.19,75542.01,22.0,0.03778,4e-05,4.76348]
[1777523535592,37.2,75539.28,22.0,0.0377,4e-05,4.75463]
[1777523540627,37.2,75533.2,22.0,0.03749,4e-05,4.7325]
[1777523545662,37.21,75524.94,22.0,0.0372,4e-05,4.70203]
[1777523548668,37.21,75516.18,22.0,0.03688,4e-05,4.66841]
[1777523548878,37.21,75513.05,22.0,0.03677,4e-05,4.65661]
[1777523551169,37.22,75510.96,22.0,0.0367,4e-05,4.64949]
[1777523555213,37.22,75508.95,22.0,0.03662,4e-05,4.64072]
[1777523555291,37.22,75508.95,22.0,0.03662,4e-05,4.64072]
[1777523560786,37.23,75519.76,22.0,0.03706,4e-05,4.68631]
[1777523565822,37.25,75516.75,22.0,0.03701,4e-05,4.68164]
[1777523566862,37.25,75516.75,22.0,0.03701,4e-05,4.68164]
[1777523567278,37.25,75519.57,22.0,0.03712,4e-05,4.69327]
[1777523569393,37.25,75521.73,22.0,0.03722,4e-05,4.70276]
[1777523574885,37.26,75513.36,22.0,0.03693,4e-05,4.67277]
[1777523580297,37.26,75512.5,22.0,0.03692,4e-05,4.67144]
[1777523581974,37.27,75526.61,22.0,0.03746,4e-05,4.72818]
[1777523583926,37.27,75529.83,22.0,0.03759,4e-05,4.74176]
[1777523584935,37.27,75528.07,22.0,0.03753,4e-05,4.73517]
[1777523587485,37.27,75525.32,22.0,0.03743,4e-05,4.7251]
[1777523587520,37.27,75525.32,22.0,0.03743,4e-05,4.7251]
[1777523594551,37.28,75518.38,22.0,0.0372,4e-05,4.70073]
[1777523599523,37.28,75519.99,22.0,0.03728,4e-05,4.70935]
[1777523605096,37.29,75524.66,22.0,0.03749,4e-05,4.73097]
[1777523610134,37.3,75524.0,22.0,0.03748,4e-05,4.73036]
[1777523612383,37.3,75523.58,22.0,0.03745,4e-05,4.72586]
[1777523616271,37.3,75525.87,22.0,0.03755,4e-05,4.73651]
[1777523617772,37.3,75525.41,22.0,0.03753,4e-05,4.73508]
[1777523620072,37.31,75525.72,22.0,0.03756,4e-05,4.73749]
[1777523623225,37.31,75510.34,22.0,0.03699,4e-05,4.6784]
[1777523627414,37.31,75501.02,22.0,0.03666,4e-05,4.64339]
[1777523633570,37.32,75499.04,22.0,0.0366,4e-05,4.63642]
[1777523639337,37.32,75508.51,22.0,0.03695,4e-05,4.67367]
[1777523644372,37.32,75503.55,22.0,0.03676,4e-05,4.65422]
[1777523649407,37.32,75500.42,22.0,0.03665,4e-05,4.64222]
[1777523654442,37.32,75499.17,22.0,0.03661,4e-05,4.63766]
[1777523659477,37.32,75501.69,22.0,0.0367,4e-05,4.64783]
[1777523664512,37.32,75502.18,22.0,0.03672,4e-05,4.64997]
[1777523669547,37.32,75506.76,22.0,0.0369,4e-05,4.66806]
[1777523674581,37.32,75511.4,22.0,0.03705,4e-05,4.6832]
[1777523679617,37.32,75510.42,22.0,0.03701,4e-05,4.67939]
[1777523684652,37.32,75503.46,22.0,0.03675,4e-05,4.65227]
[1777523689687,37.32,75493.67,22.0,0.03639,4e-05,4.6139]
[1777523694722,37.32,75486.66,22.0,0.03613,4e-05,4.58667]
[1777523699757,37.32,75476.7,22.0,0.03577,4e-05,4.54839]
[1777523704793,37.32,75486.05,22.0,0.03611,4e-05,4.585]
[1777523709828,37.32,75491.66,22.0,0.03632,4e-05,4.60691]
[1777523714862,37.32,75481.29,22.0,0.03594,4e-05,4.56677]
[1777523718891,37.32,75465.97,22.0,0.03539,4e-05,4.50812]
[1777523723926,37.32,75470.33,22.0,0.03555,4e-05,4.52563]
[1777523728961,37.33,75477.27,22.0,0.03581,4e-05,4.55297]
[1777523733996,37.33,75485.82,22.0,0.0361,4e-05,4.58314]
[1777523739034,37.33,75487.98,22.0,0.03618,4e-05,4.59155]
[1777523744069,37.33,75484.98,22.0,0.03607,4e-05,4.57998]
[1777523749105,37.33,75493.72,22.0,0.0364,4e-05,4.61396]
[1777523754140,37.33,75481.98,22.0,0.03596,4e-05,4.5684]
[1777523759175,37.33,75487.8,22.0,0.03618,4e-05,4.59105]
[1777523764210,37.33,75492.78,22.0,0.03636,4e-05,4.61034]
[1777523769245,37.33,75502.22,22.0,0.03671,4e-05,4.64694]
[1777523770822,37.33,75502.22,22.0,0.03671,4e-05,4.64694]
[1777523776294,37.33,75507.11,22.0,0.03689,4e-05,4.66553]
[1777523777524,37.33,75507.11,22.0,0.03689,4e-05,4.66553]
[1777523783149,37.33,75521.27,22.0,0.03744,4e-05,4.72378]
[1777523788379,37.34,75523.55,22.0,0.03756,4e-05,4.73564]
[1777523793413,37.34,75523.46,22.0,0.03755,4e-05,4.73432]
[1777523798448,37.35,75520.59,22.0,0.03746,4e-05,4.72517]
[1777523803875,37.35,75520.41,22.0,0.03747,4e-05,4.7263]
[1777523807276,37.36,75509.24,22.0,0.03706,4e-05,4.68294]
[1777523809525,37.35,75487.86,22.0,0.03626,4e-05,4.59913]
[1777523813507,37.35,75478.63,22.1,0.03593,4e-05,4.56348]
[1777523813705,37.35,75478.63,22.1,0.03593,4e-05,4.56348]
[1777523815235,37.36,75480.69,22.1,0.036,4e-05,4.57158]
[1777523820602,37.36,75478.35,22.1,0.03592,4e-05,4.5629]
[1777523825645,37.36,75471.59,22.1,0.03568,4e-05,4.5372]
[1777523827659,37.36,75452.48,22.1,0.03499,4e-05,4.46432]
[1777523832694,37.36,75441.81,22.1,0.03462,4e-05,4.4252]
[1777523834799,37.36,75424.2,22.1,0.03401,3e-05,4.3596]
[1777523840280,37.37,75433.11,22.1,0.03434,4e-05,4.3949]
[1777523845787,37.37,75424.99,22.1,0.03408,4e-05,4.36665]
[1777523850821,37.38,75417.85,22.1,0.03385,3e-05,4.3419]
[1777523854124,37.38,75387.59,22.1,0.0328,3e-05,4.22883]
[1777523858879,37.39,75403.29,22.1,0.03336,3e-05,4.28919]
[1777523863937,37.4,75400.34,22.1,0.03328,3e-05,4.28041]
[1777523868949,37.4,75415.26,22.1,0.03382,3e-05,4.33875]
[1777523873984,37.41,75428.25,22.1,0.0343,4e-05,4.38927]
[1777523879019,37.41,75416.8,22.1,0.03391,3e-05,4.34819]
[1777523884055,37.42,75412.95,22.1,0.0338,3e-05,4.33578]
[1777523887548,37.42,75420.89,22.1,0.03409,3e-05,4.36699]
[1777523887565,37.42,75420.89,22.1,0.03409,3e-05,4.36699]
[1777523888083,37.42,75423.9,22.1,0.0342,4e-05,4.37854]
[1777523894242,37.43,75425.31,22.1,0.03426,4e-05,4.38527]
[1777523900167,37.43,75429.24,22.1,0.03441,4e-05,4.40142]
[1777523905202,37.43,75441.93,22.1,0.03487,4e-05,4.45019]
[1777523910237,37.43,75445.54,22.1,0.035,4e-05,4.46449]
[1777523911091,37.43,75445.54,22.1,0.035,4e-05,4.46449]
[1777523913125,37.43,75447.94,22.1,0.03507,4e-05,4.47069]
[1777523914905,37.43,75449.12,22.1,0.03511,4e-05,4.47528]
[1777523920306,37.43,75455.77,22.1,0.03536,4e-05,4.50113]
[1777523923331,37.43,75442.83,22.1,0.03489,4e-05,4.45202]
[1777523928397,37.44,75438.84,22.1,0.03476,4e-05,4.43759]
[1777523929306,37.44,75438.84,22.1,0.03476,4e-05,4.43759]
[1777523931236,37.44,75438.18,22.1,0.03474,4e-05,4.43526]
[1777523940481,37.44,75441.54,22.1,0.03487,4e-05,4.44987]
[1777523946225,37.44,75434.83,22.1,0.03464,4e-05,4.42511]
[1777523950134,37.45,75433.48,22.1,0.0346,4e-05,4.42091]
[1777523950728,37.45,75438.12,22.1,0.03477,4e-05,4.43883]
[1777523952956,37.45,75437.26,22.1,0.03474,4e-05,4.43574]
[1777523953029,37.45,75438.56,22.1,0.03479,4e-05,4.44084]
[1777523958617,37.52,75443.24,22.1,0.03523,4e-05,4.48682]
[1777523963653,37.53,75445.61,22.1,0.03535,4e-05,4.49991]
[1777523968688,37.54,75445.05,22.1,0.03537,4e-05,4.50173]
[1777523973723,37.57,75438.59,22.1,0.03522,4e-05,4.48548]
[1777523978758,37.6,75435.71,22.1,0.03523,4e-05,4.48606]
[1777523983793,37.63,75435.83,22.1,0.03534,4e-05,4.49809]
[1777523988828,37.64,75441.67,22.1,0.03559,4e-05,4.52428]
[1777523993863,37.65,75440.58,22.1,0.03559,4e-05,4.52395]
[1777523995441,37.65,75439.32,22.1,0.03555,4e-05,4.51991]
[1777523995454,37.65,75439.32,22.1,0.03555,4e-05,4.51991]
[1777523995897,37.65,75439.32,22.1,0.03555,4e-05,4.51991]
[1777523995995,37.65,75439.32,22.1,0.03555,4e-05,4.51991]
[1777523996067,37.65,75422.24,22.1,0.03495,4e-05,4.45589]
[1777523997117,37.65,75422.24,22.1,0.03495,4e-05,4.45589]
[1777523997339,37.65,75406.42,22.1,0.03439,4e-05,4.39686]
[1777524002929,37.65,75416.6,22.1,0.03476,4e-05,4.43613]
[1777524005585,37.65,75419.17,22.1,0.03486,4e-05,4.44614]
[1777524006577,37.65,75417.26,22.1,0.03479,4e-05,4.43911]
[1777524006963,37.65,75414.1,22.1,0.03468,4e-05,4.4274]
[1777524011998,37.67,75413.99,22.1,0.03472,4e-05,4.43159]
[1777524013666,37.67,75416.12,22.1,0.03481,4e-05,4.44051]
[1777524015168,37.67,75417.65,22.1,0.03487,4e-05,4.44716]
[1777524021062,37.69,75423.58,22.1,0.03514,4e-05,4.47561]
[1777524026097,37.7,75423.12,22.1,0.03516,4e-05,4.478]
[1777524027983,37.7,75422.55,22.1,0.03515,4e-05,4.47666]
[1777524028138,37.7,75422.55,22.1,0.03515,4e-05,4.47666]
[1777524036167,37.72,75429.2,22.1,0.03543,4e-05,4.50571]
[1777524041204,37.73,75428.19,22.1,0.03543,4e-05,4.50563]
[1777524046237,37.74,75433.32,22.1,0.03565,4e-05,4.52883]
[1777524047422,37.74,75432.94,22.1,0.03565,4e-05,4.52878]
[1777524048262,37.74,75432.94,22.1,0.03565,4e-05,4.52878]
[1777524056223,37.75,75430.79,22.1,0.03563,4e-05,4.52632]
[1777524061342,37.76,75443.98,22.1,0.03614,4e-05,4.58076]
[1777524066377,37.77,75440.31,22.1,0.03604,4e-05,4.56974]
[1777524071412,37.78,75436.76,22.1,0.03594,4e-05,4.55939]
[1777524076447,37.79,75434.62,22.1,0.03589,4e-05,4.55456]
[1777524081482,37.8,75429.01,22.1,0.03572,4e-05,4.53639]
[1777524086516,37.8,75425.19,22.1,0.03562,4e-05,4.52531]
[1777524091915,37.81,75426.47,22.1,0.03569,4e-05,4.53294]
[1777524097594,37.82,75431.1,22.1,0.03588,4e-05,4.55212]
[1777524102629,37.83,75434.5,22.1,0.03603,4e-05,4.5682]
[1777524108175,37.84,75430.81,22.1,0.03592,4e-05,4.5566]
[1777524113433,37.85,75428.29,22.1,0.03586,4e-05,4.5501]
[1777524115619,37.85,75425.45,22.1,0.03578,4e-05,4.54123]
[1777524116509,37.85,75425.45,22.1,0.03578,4e-05,4.54188]
[1777524121762,37.86,75425.06,22.1,0.03581,4e-05,4.54427]
[1777524126797,37.87,75424.64,22.1,0.03582,4e-05,4.54583]
[1777524131832,37.88,75425.56,22.1,0.03589,4e-05,4.55246]
[1777524136867,37.89,75425.37,22.1,0.03591,4e-05,4.55482]
[1777524141901,37.89,75427.55,22.1,0.03602,4e-05,4.56615]
[1777524143749,37.89,75428.7,22.1,0.03606,4e-05,4.57113]
[1777524144837,37.9,75429.36,22.1,0.03609,4e-05,4.57423]
[1777524148951,37.9,75414.08,22.1,0.03557,4e-05,4.51908]
[1777524151972,37.91,75402.22,22.1,0.03515,4e-05,4.47324]
[1777524153050,37.91,75402.22,22.1,0.03515,4e-05,4.47324]
[1777524153057,37.91,75402.22,22.1,0.03515,4e-05,4.47324]
[1777524153063,37.91,75402.22,22.2,0.03515,4e-05,4.47324]
[1777524153066,37.91,75402.22,22.2,0.03515,4e-05,4.47324]
[1777524153103,37.91,75394.71,22.2,0.03489,4e-05,4.44579]
[1777524153853,37.91,75394.71,22.2,0.03489,4e-05,4.44579]
[1777524153986,37.91,75389.29,22.2,0.0347,4e-05,4.42548]
[1777524155326,37.91,75389.29,22.2,0.0347,4e-05,4.42548]
[1777524155426,37.91,75389.36,22.2,0.0347,4e-05,4.42594]
[1777524155549,37.91,75389.36,22.5,0.0347,4e-05,4.42594]
[1777524157269,37.91,75390.47,22.5,0.03474,4e-05,4.43009]
[1777524157316,37.91,75388.06,22.5,0.03465,4e-05,4.42069]
[1777524157551,37.91,75388.06,22.5,0.03465,4e-05,4.42069]
[1777524158327,37.91,75388.06,22.5,0.03465,4e-05,4.42069]
[1777524158426,37.91,75387.36,22.5,0.03463,4e-05,4.41781]
[1777524159906,37.91,75387.03,22.5,0.03461,4e-05,4.41658]
[1777524161041,37.91,75387.77,22.7,0.03464,4e-05,4.41896]
[1777524161450,37.91,75387.77,23.3,0.03464,4e-05,4.41896]
[1777524161776,37.91,75391.89,23.3,0.03478,4e-05,4.434]
[1777524162043,37.91,75400.42,23.3,0.03508,4e-05,4.46597]
[1777524162903,37.91,75400.42,23.3,0.03508,4e-05,4.46597]
[1777524163050,37.91,75402.58,23.3,0.03515,4e-05,4.47412]
[1777524168085,37.91,75401.32,23.3,0.03511,4e-05,4.46915]
[1777524173120,37.91,75400.78,23.3,0.03509,4e-05,4.46688]
[1777524178155,37.91,75394.95,23.3,0.03488,4e-05,4.44481]
[1777524179528,37.91,75394.95,24.1,0.03488,4e-05,4.44481]
[1777524179597,37.91,75399.8,24.3,0.03505,4e-05,4.46299]
[1777524180508,37.91,75399.8,24.7,0.03505,4e-05,4.46299]
[1777524180600,37.91,75408.64,24.7,0.03536,4e-05,4.49623]
[1777524180880,37.91,75408.64,24.7,0.03536,4e-05,4.49623]
[1777524181126,37.91,75408.64,24.7,0.03536,4e-05,4.49623]
[1777524181384,37.91,75415.48,24.7,0.03561,4e-05,4.52191]
[1777524181910,37.91,75415.48,24.7,0.03561,4e-05,4.52191]
[1777524182445,37.91,75418.24,24.7,0.03571,4e-05,4.533]
[1777524183974,37.91,75418.03,24.7,0.0357,4e-05,4.53221]
[1777524184168,37.91,75418.03,24.7,0.0357,4e-05,4.53221]
[1777524184938,37.91,75418.24,24.7,0.03572,4e-05,4.53363]
[1777524185204,37.91,75418.07,24.7,0.03572,4e-05,4.5336]
[1777524186820,37.91,75418.16,24.7,0.03572,4e-05,4.53384]
[1777524186922,37.91,75418.16,24.7,0.03572,4e-05,4.53384]
[1777524186936,37.91,75418.16,24.7,0.03572,4e-05,4.53384]
[1777524187045,37.91,75418.16,24.7,0.03572,4e-05,4.53384]
[1777524187498,37.91,75418.16,24.7,0.03572,4e-05,4.53384]
[1777524187575,37.91,75412.13,24.7,0.0355,4e-05,4.51081]
[1777524187584,37.91,75412.13,24.7,0.0355,4e-05,4.51081]
[1777524193259,37.91,75414.12,24.7,0.03557,4e-05,4.51799]
[1777524198295,37.91,75415.95,24.7,0.03563,4e-05,4.52456]
[1777524202558,37.91,75422.98,24.7,0.03588,4e-05,4.5509]
[1777524208365,37.9,75415.92,24.7,0.03562,4e-05,4.52336]
[1777524213400,37.9,75420.46,24.7,0.03575,4e-05,4.53689]
[1777524218435,37.9,75424.58,24.7,0.0359,4e-05,4.5519]
[1777524223469,37.9,75433.03,24.7,0.03619,4e-05,4.58332]
[1777524229512,37.9,75431.04,24.7,0.03611,4e-05,4.57469]
[1777524234547,37.89,75430.74,24.7,0.03609,4e-05,4.57277]
[1777524239581,37.89,75432.21,24.7,0.03614,4e-05,4.57762]
[1777524244572,37.89,75435.96,24.7,0.03627,4e-05,4.59148]
[1777524253078,37.89,75433.47,24.7,0.03617,4e-05,4.58053]
[1777524253145,37.89,75433.51,24.7,0.03617,4e-05,4.58053]
[1777524256156,37.89,75437.18,24.7,0.03631,4e-05,4.59571]
[1777524256253,37.89,75436.65,24.7,0.0363,4e-05,4.59422]
[1777524261736,37.89,75436.39,24.7,0.03628,4e-05,4.59217]
[1777524266771,37.89,75437.52,24.7,0.03631,4e-05,4.59565]
[1777524268658,37.89,75441.07,24.7,0.03644,4e-05,4.6091]
[1777524268784,37.89,75442.94,24.7,0.0365,4e-05,4.61609]
[1777524273820,37.89,75444.55,24.7,0.03656,4e-05,4.62162]
[1777524278855,37.9,75442.74,24.7,0.03652,4e-05,4.61719]
[1777524283891,37.91,75450.06,24.7,0.03682,4e-05,4.64789]
[1777524288926,37.91,75452.52,24.7,0.03693,4e-05,4.65968]
[1777524293961,37.92,75459.52,24.7,0.03721,4e-05,4.68893]
[1777524295492,37.92,75459.52,24.7,0.03721,4e-05,4.68893]
[1777524295664,37.92,75459.52,24.7,0.03721,4e-05,4.68893]
[1777524295791,37.92,75459.52,24.7,0.03721,4e-05,4.68893]
[1777524295873,37.92,75459.52,24.7,0.03721,4e-05,4.68893]
[1777524295562,37.92,75461.65,24.7,0.03729,4e-05,4.69759]
[1777524296248,37.92,75461.65,24.7,0.03729,4e-05,4.69759]
[1777524296640,37.92,75425.9,24.7,0.03598,4e-05,4.55994]
[1777524296811,37.92,75425.9,24.7,0.03598,4e-05,4.55994]
[1777524297307,37.92,75391.65,24.7,0.03476,4e-05,4.43034]
[1777524298122,37.92,75391.65,24.7,0.03476,4e-05,4.43034]
[1777524299444,37.92,75390.86,24.7,0.03473,4e-05,4.42734]
[1777524302242,37.92,75389.96,24.7,0.0347,4e-05,4.42426]
[1777524302244,37.92,75389.96,24.7,0.0347,4e-05,4.42426]
[1777524303560,37.92,75389.82,24.7,0.0347,4e-05,4.42383]
[1777524303568,37.92,75389.82,24.7,0.0347,4e-05,4.42383]
[1777524304774,37.92,75401.17,24.7,0.0351,4e-05,4.46648]
[1777524308372,37.92,75407.85,24.7,0.03533,4e-05,4.49166]
[1777524309225,37.92,75412.88,24.7,0.03551,4e-05,4.51064]
[1777524309427,37.92,75421.53,24.7,0.03582,4e-05,4.54339]
[1777524313883,37.92,75431.95,24.7,0.03622,4e-05,4.58547]
[1777524318227,37.93,75449.8,24.7,0.0369,4e-05,4.65674]
[1777524323261,37.93,75451.78,24.7,0.03699,4e-05,4.66638]
[1777524328297,37.94,75453.37,24.7,0.03707,4e-05,4.67464]
[1777524333332,37.95,75455.97,24.7,0.03716,4e-05,4.68352]
[1777524338367,37.95,75460.24,24.7,0.03734,4e-05,4.70202]
[1777524343402,37.95,75468.71,24.7,0.03767,4e-05,4.73678]
[1777524345693,37.96,75468.72,24.7,0.03768,4e-05,4.73713]
[1777524347483,37.96,75479.41,24.7,0.03809,4e-05,4.77971]
[1777524353132,37.96,75495.6,24.7,0.03872,4e-05,4.84491]
[1777524358507,37.96,75493.87,24.7,0.03866,4e-05,4.83892]
[1777524363541,37.96,75492.38,24.7,0.03861,4e-05,4.83381]
[1777524368577,37.97,75484.57,24.7,0.03832,4e-05,4.80376]
[1777524373612,37.97,75484.2,24.7,0.03832,4e-05,4.80333]
[1777524378626,37.97,75483.74,24.7,0.03831,4e-05,4.80237]
[1777524379154,37.97,75477.16,24.7,0.03806,4e-05,4.77668]
[1777524380732,37.97,75473.55,24.7,0.03793,4e-05,4.76277]
[1777524382032,37.97,75465.46,24.7,0.03763,4e-05,4.73168]
[1777524382681,37.97,75462.8,24.7,0.03753,4e-05,4.72163]
[1777524386147,37.97,75461.99,24.7,0.03749,4e-05,4.71736]
[1777524386710,37.97,75461.77,24.7,0.03748,4e-05,4.71613]
[1777524391746,37.97,75466.8,24.7,0.03766,4e-05,4.73429]
[1777524396780,37.98,75464.45,24.7,0.03759,4e-05,4.72694]
[1777524400581,37.98,75466.41,24.7,0.03767,4e-05,4.73529]
[1777524400682,37.98,75465.82,24.7,0.03765,4e-05,4.73367]
[1777524405843,37.98,75458.52,24.7,0.03736,4e-05,4.70336]
[1777524406772,37.98,75458.52,24.7,0.03736,4e-05,4.70336]
[1777524411886,37.97,75451.07,24.7,0.03707,4e-05,4.67254]
[1777524416925,37.97,75439.22,24.7,0.03662,4e-05,4.62571]
[1777524422774,37.97,75438.43,24.7,0.03659,4e-05,4.62189]
[1777524432030,37.96,75437.75,24.7,0.03654,4e-05,4.61717]
[1777524437065,37.96,75438.91,24.7,0.03657,4e-05,4.62066]
[1777524442100,37.96,75438.35,24.7,0.03654,4e-05,4.61756]
[1777524447520,37.96,75438.28,24.7,0.03653,4e-05,4.61653]
[1777524452521,37.95,75443.14,24.7,0.03668,4e-05,4.63101]
[1777524458213,37.95,75440.77,24.7,0.03657,4e-05,4.62023]
[1777524463248,37.95,75447.25,24.7,0.0368,4e-05,4.64417]
[1777524468283,37.94,75447.12,24.7,0.03679,4e-05,4.64254]
[1777524473318,37.94,75454.97,24.7,0.03707,4e-05,4.67168]
[1777524478615,37.94,75454.98,24.7,0.03706,4e-05,4.67066]
[1777524478624,37.94,75456.21,24.7,0.0371,4e-05,4.67517]
[1777524484414,37.94,75462.25,24.7,0.03735,4e-05,4.70117]
[1777524487072,37.95,75459.09,24.7,0.03724,4e-05,4.68971]
[1777524487435,37.95,75454.81,24.7,0.03708,4e-05,4.67353]
[1777524490962,37.95,75448.46,24.7,0.03684,4e-05,4.64818]
[1777524496501,37.94,75448.44,24.7,0.03683,4e-05,4.64673]
[1777524501537,37.94,75448.35,24.7,0.03681,4e-05,4.64525]
[1777524506572,37.94,75447.66,24.7,0.03678,4e-05,4.64149]
[1777524511607,37.93,75446.79,24.7,0.03671,4e-05,4.63386]
[1777524514627,37.93,75459.49,24.7,0.03717,4e-05,4.6823]
[1777524519663,37.93,75457.7,24.7,0.03709,4e-05,4.67397]
[1777524524698,37.93,75453.42,24.7,0.03692,4e-05,4.6561]
[1777524529733,37.92,75453.7,24.7,0.03692,4e-05,4.65597]
[1777524534768,37.92,75451.33,24.7,0.03682,4e-05,4.64557]
[1777524539802,37.92,75451.45,24.7,0.03681,4e-05,4.64487]
[1777524544838,37.91,75454.27,24.7,0.03691,4e-05,4.6546]
[1777524549872,37.91,75461.66,24.7,0.03717,4e-05,4.6819]
[1777524554907,37.91,75455.37,24.7,0.03692,4e-05,4.65606]
[1777524560885,37.9,75451.51,24.7,0.03677,4e-05,4.64018]
[1777524570014,37.9,75447.62,24.7,0.0366,4e-05,4.62265]
[1777524575049,37.9,75446.11,24.7,0.03651,4e-05,4.61268]
[1777524580083,37.89,75446.31,24.7,0.03651,4e-05,4.61253]
[1777524585119,37.89,75447.44,24.7,0.03654,4e-05,4.61599]
[1777524589404,37.89,75455.11,24.7,0.03682,4e-05,4.64498]
[1777524589733,37.89,75455.11,24.7,0.03682,4e-05,4.64498]
[1777524590478,37.89,75458.85,24.7,0.03695,4e-05,4.65897]
[1777524590540,37.89,75458.93,24.7,0.03695,4e-05,4.65903]
[1777524591276,37.89,75458.93,24.7,0.03695,4e-05,4.65903]
[1777524591353,37.89,75458.76,24.7,0.03695,4e-05,4.65884]
[1777524593103,37.89,75459.03,24.7,0.03696,4e-05,4.65989]
[1777524593175,37.89,75459.69,24.7,0.03698,4e-05,4.66219]
[1777524594308,37.89,75459.69,24.7,0.03698,4e-05,4.66219]
[1777524594409,37.89,75460.55,24.7,0.03703,4e-05,4.66646]
[1777524598658,37.89,75457.74,24.7,0.03692,4e-05,4.65503]
[1777524598759,37.89,75458.83,24.7,0.03695,4e-05,4.65876]
[1777524604166,37.89,75459.71,24.7,0.03701,4e-05,4.66446]
[1777524609290,37.9,75463.94,24.7,0.03719,4e-05,4.68309]
[1777524614325,37.9,75466.53,24.7,0.0373,4e-05,4.69526]
[1777524619359,37.91,75465.68,24.7,0.03729,4e-05,4.69393]
[1777524624395,37.92,75466.02,24.7,0.03733,4e-05,4.69765]
[1777524630437,37.92,75464.98,24.7,0.03731,4e-05,4.69599]
[1777524635473,37.93,75468.81,24.7,0.03745,4e-05,4.70966]
[1777524640508,37.93,75467.13,24.7,0.0374,4e-05,4.70503]
[1777524645543,37.94,75466.74,24.7,0.03741,4e-05,4.70545]
[1777524650578,37.94,75476.97,24.7,0.03781,4e-05,4.74716]
[1777524655612,37.94,75479.2,24.7,0.03791,4e-05,4.75741]
[1777524660649,37.95,75479.99,24.7,0.03795,4e-05,4.76193]
[1777524664166,37.95,75469.02,24.7,0.03755,4e-05,4.71989]
[1777524664676,37.95,75468.3,24.7,0.03752,4e-05,4.71671]
[1777524667775,37.95,75469.42,24.7,0.03755,4e-05,4.72032]
[1777524673740,37.94,75466.46,24.7,0.03742,4e-05,4.70618]
[1777524678774,37.94,75464.15,24.7,0.03731,4e-05,4.69544]
[1777524683810,37.93,75462.23,24.7,0.03723,4e-05,4.68636]
[1777524689852,37.93,75461.09,24.7,0.03717,4e-05,4.68009]
[1777524694887,37.92,75456.66,24.7,0.03696,4e-05,4.65831]
[1777524699922,37.92,75457.87,24.7,0.037,4e-05,4.6617]
[1777524704957,37.92,75460.83,24.7,0.03709,4e-05,4.67181]
[1777524709992,37.91,75461.1,24.7,0.03709,4e-05,4.67151]
[1777524715028,37.91,75457.62,24.7,0.03695,4e-05,4.65672]
[1777524720067,37.91,75459.55,24.7,0.03701,4e-05,4.66297]
[1777524725006,37.91,75460.29,24.7,0.03703,4e-05,4.66506]
[1777524725021,37.9,75460.38,24.7,0.03703,4e-05,4.6649]
[1777524730132,37.91,75470.09,24.7,0.03741,4e-05,4.70473]
[1777524735170,37.91,75468.63,24.7,0.03737,4e-05,4.70101]
[1777524740204,37.92,75468.4,24.7,0.03738,4e-05,4.7021]
[1777524745240,37.92,75463.23,24.7,0.03721,4e-05,4.68403]
[1777524750275,37.93,75463.25,24.7,0.03723,4e-05,4.68619]
[1777524755426,37.93,75466.5,24.7,0.03734,4e-05,4.69718]
[1777524755527,37.94,75466.75,24.7,0.03736,4e-05,4.69892]
[1777524761578,37.93,75463.27,24.7,0.03722,4e-05,4.68401]
[1777524761656,37.93,75462.55,24.7,0.03718,4e-05,4.68055]
[1777524767393,37.94,75463.91,24.7,0.03725,4e-05,4.68782]
[1777524772429,37.94,75470.73,24.7,0.03753,4e-05,4.71629]
[1777524777464,37.94,75470.44,24.7,0.03753,4e-05,4.71692]
[1777524780433,37.95,75473.98,24.7,0.03767,4e-05,4.73145]
[1777524782329,37.95,75489.03,24.7,0.03825,4e-05,4.79119]
[1777524791566,37.95,75489.78,24.7,0.0383,4e-05,4.79655]
[1777524796601,37.96,75490.62,24.7,0.03834,4e-05,4.80087]
[1777524801636,37.96,75490.57,24.7,0.03835,4e-05,4.80166]
[1777524806671,37.96,75490.03,24.7,0.03834,4e-05,4.8005]
[1777524811707,37.96,75490.79,24.7,0.03835,4e-05,4.80118]
[1777524816741,37.97,75491.74,24.7,0.0384,4e-05,4.80589]
[1777524821776,37.97,75496.3,24.7,0.03858,4e-05,4.82468]
[1777524826811,37.97,75497.43,24.7,0.03863,4e-05,4.82992]
[1777524831845,37.97,75493.12,24.7,0.03847,4e-05,4.81361]
[1777524836881,37.97,75487.66,24.7,0.03827,4e-05,4.79296]
[1777524839985,37.98,75485.17,24.7,0.03818,4e-05,4.78358]
[1777524841277,37.98,75483.97,24.7,0.03814,4e-05,4.77931]
[1777524841916,37.97,75478.46,24.7,0.03793,4e-05,4.75718]
[1777524846952,37.97,75468.6,24.7,0.03754,4e-05,4.71656]
[1777524847215,37.97,75468.6,24.7,0.03754,4e-05,4.71656]
[1777524852724,37.96,75469.37,24.7,0.03755,4e-05,4.71756]
[1777524852994,37.96,75469.64,24.7,0.03755,4e-05,4.71823]
[1777524858030,37.97,75468.18,24.7,0.03752,4e-05,4.71426]
[1777524863065,37.97,75470.69,24.7,0.03763,4e-05,4.72574]
[1777524868099,37.98,75470.58,24.7,0.03764,4e-05,4.72693]
[1777524873175,37.98,75472.34,24.7,0.03769,4e-05,4.73185]
[1777524883047,37.99,75479.49,24.7,0.03799,4e-05,4.76304]
[1777524887370,37.99,75478.89,24.7,0.03798,4e-05,4.76205]
[1777524893940,37.99,75477.88,24.7,0.03796,4e-05,4.75947]
[1777524893987,37.99,75477.88,24.7,0.03796,4e-05,4.75947]
[1777524894030,38.0,75478.87,24.7,0.038,4e-05,4.76389]
[1777524894436,38.0,75478.87,24.7,0.038,4e-05,4.76389]
[1777524895174,37.99,75459.8,24.7,0.03728,4e-05,4.68914]
[1777524895298,37.99,75445.78,24.7,0.03677,4e-05,4.63494]
[1777524900333,37.99,75446.3,24.7,0.03677,4e-05,4.63571]
[1777524903675,37.99,75455.32,24.7,0.0371,4e-05,4.67003]
[1777524903739,37.99,75455.32,24.7,0.0371,4e-05,4.67003]
[1777524904179,37.99,75455.32,24.7,0.0371,4e-05,4.67003]
[1777524904744,37.99,75454.5,24.7,0.03706,4e-05,4.66628]
[1777524907188,37.99,75456.39,24.7,0.03713,4e-05,4.6733]
[1777524907382,37.99,75464.2,24.7,0.03742,4e-05,4.70301]
[1777524910534,37.99,75467.39,24.7,0.03754,4e-05,4.7162]
[1777524913663,37.99,75465.58,24.7,0.03749,4e-05,4.71062]
[1777524914701,37.99,75464.04,24.7,0.03744,4e-05,4.70501]
[1777524914728,37.99,75464.04,24.7,0.03744,4e-05,4.70501]
[1777524914796,37.99,75463.24,24.7,0.03741,4e-05,4.70228]
[1777524921124,37.99,75464.82,24.7,0.03746,4e-05,4.70709]
[1777524921225,37.99,75466.18,24.7,0.0375,4e-05,4.71168]
[1777524924180,37.99,75468.53,24.7,0.03759,4e-05,4.7212]
[1777524924278,37.99,75468.53,24.7,0.0376,4e-05,4.72191]
[1777524924289,37.99,75468.53,24.7,0.0376,4e-05,4.72191]
[1777524925178,37.99,75468.53,24.7,0.0376,4e-05,4.72191]
[1777524925279,37.99,75466.16,24.7,0.03751,4e-05,4.71229]
[1777524925624,37.99,75466.16,24.7,0.03751,4e-05,4.71229]
[1777524925675,37.99,75463.55,24.7,0.03741,4e-05,4.7025]
[1777524926516,37.99,75463.55,24.7,0.03741,4e-05,4.7025]
[1777524926557,37.99,75462.26,24.7,0.03736,4e-05,4.69749]
[1777524928679,37.99,75461.71,24.7,0.03734,4e-05,4.69501]
[1777524928696,37.99,75461.99,24.7,0.03736,4e-05,4.69688]
[1777524930315,37.99,75462.24,24.7,0.03737,4e-05,4.69786]
[1777524931139,37.99,75462.24,24.7,0.03737,4e-05,4.69786]
[1777524931745,37.99,75462.0,24.7,0.03733,4e-05,4.69374]
[1777524931846,37.99,75462.01,24.7,0.03733,4e-05,4.69345]
[1777524937596,38.0,75465.33,24.7,0.03747,4e-05,4.70828]
[1777524942631,38.0,75458.45,24.7,0.03724,4e-05,4.68344]
[1777524947666,38.01,75458.32,24.7,0.03725,4e-05,4.68499]
[1777524949905,38.01,75459.21,24.7,0.03729,4e-05,4.68927]
[1777524955723,38.02,75459.61,24.7,0.03733,4e-05,4.69358]
[1777524960759,38.02,75458.95,24.7,0.03733,4e-05,4.69297]
[1777524965794,38.03,75460.88,24.7,0.03742,4e-05,4.7024]
[1777524970829,38.03,75464.19,24.7,0.03756,4e-05,4.71708]
[1777524975864,38.03,75463.81,24.7,0.03756,4e-05,4.7173]
[1777524980898,38.04,75465.46,24.7,0.03764,4e-05,4.72539]
[1777524985934,38.04,75466.19,24.7,0.03768,4e-05,4.72985]
[1777524989962,38.05,75446.67,24.7,0.03697,4e-05,4.65549]
[1777524994997,38.05,75447.63,24.7,0.037,4e-05,4.65818]
[1777525000031,38.06,75449.13,24.7,0.03708,4e-05,4.66614]
[1777525005067,38.06,75450.5,24.7,0.03715,4e-05,4.67355]
[1777525010102,38.07,75448.03,24.7,0.03708,4e-05,4.66614]
[1777525015137,38.07,75442.15,24.7,0.03689,4e-05,4.64572]
[1777525020172,38.08,75440.0,24.7,0.03683,4e-05,4.63987]
[1777525025206,38.09,75446.1,24.7,0.03708,4e-05,4.66572]
[1777525030244,38.09,75448.93,24.7,0.0372,4e-05,4.67874]
[1777525035279,38.1,75449.38,24.7,0.03724,4e-05,4.68254]
[1777525040314,38.1,75451.3,24.7,0.03733,4e-05,4.69203]
[1777525045349,38.11,75454.07,24.7,0.03745,4e-05,4.70474]
[1777525050384,38.11,75452.93,24.7,0.03743,4e-05,4.70225]
[1777525052021,38.11,75457.32,24.7,0.03757,4e-05,4.71644]
[1777525057660,38.12,75468.26,24.7,0.038,4e-05,4.76107]
[1777525060196,38.12,75469.0,24.7,0.03804,4e-05,4.76464]
[1777525061379,38.12,75469.58,24.7,0.03806,4e-05,4.76746]
[1777525070524,38.13,75468.14,24.7,0.03804,4e-05,4.76465]
[1777525073385,38.13,75470.62,24.7,0.03813,4e-05,4.77463]
[1777525079518,38.13,75474.66,24.7,0.03831,4e-05,4.79247]
[1777525084622,38.14,75474.93,24.7,0.03833,4e-05,4.79488]
[1777525089656,38.14,75474.75,24.7,0.03833,4e-05,4.79523]
[1777525094696,38.14,75476.02,24.7,0.03839,4e-05,4.80124]
[1777525099731,38.14,75484.95,24.7,0.03874,4e-05,4.83736]
[1777525104769,38.15,75483.1,24.7,0.03868,4e-05,4.83072]
[1777525109803,38.15,75477.6,24.7,0.03847,4e-05,4.8098]
[1777525114840,38.15,75474.71,24.7,0.03835,4e-05,4.79602]
[1777525119875,38.15,75474.59,24.7,0.03836,4e-05,4.79665]
[1777525124910,38.15,75477.67,24.7,0.03848,4e-05,4.8096]
[1777525129945,38.16,75475.04,24.7,0.03839,4e-05,4.8001]
[1777525131676,38.16,75472.14,24.7,0.03828,4e-05,4.78891]
[1777525131982,38.16,75472.14,24.7,0.03828,4e-05,4.78891]
[1777525132127,38.16,75472.14,24.7,0.03828,4e-05,4.78891]
[1777525132679,38.16,75467.42,24.7,0.0381,4e-05,4.77062]
[1777525133497,38.16,75464.79,24.7,0.03801,4e-05,4.76058]
[1777525138041,38.16,75459.69,24.7,0.03783,4e-05,4.74175]
[1777525141787,38.16,75460.51,24.7,0.03787,4e-05,4.74611]
[1777525147066,38.17,75464.14,24.7,0.03802,4e-05,4.76185]
[1777525152102,38.17,75464.07,24.7,0.03803,4e-05,4.76283]
[1777525157137,38.17,75464.2,24.7,0.03805,4e-05,4.76457]
[1777525162172,38.18,75460.8,24.7,0.03793,4e-05,4.75262]
[1777525167207,38.18,75458.93,24.7,0.03788,4e-05,4.74669]
[1777525172242,38.18,75459.61,24.7,0.03789,4e-05,4.74747]
[1777525177277,38.19,75464.36,24.7,0.03808,4e-05,4.76737]
[1777525182312,38.19,75462.0,24.7,0.03801,4e-05,4.7594]
[1777525185823,38.19,75465.65,24.7,0.03815,4e-05,4.7744]
[1777525186550,38.19,75468.89,24.7,0.03828,4e-05,4.78732]
[1777525192382,38.2,75470.59,24.7,0.03835,4e-05,4.79516]
[1777525197417,38.2,75462.48,24.7,0.03806,4e-05,4.76455]
[1777525202451,38.2,75461.67,24.7,0.03804,4e-05,4.76265]
[1777525204124,38.2,75463.08,24.7,0.03809,4e-05,4.7684]
[1777525209504,38.21,75463.07,24.7,0.03811,4e-05,4.76987]
[1777525212524,38.21,75449.17,24.7,0.03759,4e-05,4.71656]
[1777525217559,38.21,75450.93,24.7,0.03768,4e-05,4.72488]
[1777525222595,38.22,75452.18,24.7,0.03774,4e-05,4.73124]
[1777525227630,38.22,75442.0,24.7,0.03737,4e-05,4.69332]
[1777525232671,38.22,75447.12,24.7,0.03756,4e-05,4.71166]
[1777525237705,38.23,75457.97,24.7,0.03797,4e-05,4.75522]
[1777525243069,38.23,75458.04,24.7,0.03799,4e-05,4.75654]
[1777525243621,38.23,75458.75,24.7,0.03802,4e-05,4.75982]
[1777525246263,38.23,75470.2,24.7,0.03845,4e-05,4.8049]
[1777525248317,38.23,75471.92,24.7,0.03852,4e-05,4.81212]
[1777525253822,38.24,75469.43,24.7,0.03844,4e-05,4.80377]
[1777525259455,38.24,75476.41,24.7,0.03872,4e-05,4.83211]
[1777525264905,38.24,75491.14,24.7,0.03929,4e-05,4.89146]
[1777525269939,38.24,75491.84,24.7,0.03932,4e-05,4.89464]
[1777525274975,38.24,75494.26,24.7,0.03942,4e-05,4.90458]
[1777525280012,38.24,75497.46,24.7,0.03955,4e-05,4.91757]
[1777525285049,38.24,75509.24,24.7,0.04001,4e-05,4.96474]
[1777525290084,38.24,75513.26,24.7,0.04016,4e-05,4.98067]
[1777525292388,38.24,75514.91,24.7,0.0402,4e-05,4.9839]
[1777525298140,38.24,75515.19,24.7,0.04021,4e-05,4.98462]
[1777525303175,38.24,75515.69,24.7,0.04023,4e-05,4.98636]
[1777525308210,38.24,75524.09,24.7,0.04055,4e-05,5.0198]
[1777525311373,38.24,75526.85,24.7,0.04066,4e-05,5.03071]
[1777525311598,38.24,75526.85,24.7,0.04066,4e-05,5.03071]
[1777525311603,38.24,75526.85,24.7,0.04066,4e-05,5.03071]
[1777525311629,38.24,75527.64,24.7,0.04069,4e-05,5.03377]
[1777525312118,38.24,75527.64,24.7,0.04069,4e-05,5.03377]
[1777525314791,38.24,75535.36,24.7,0.04101,4e-05,5.06608]
[1777525315260,38.24,75529.06,24.7,0.04075,4e-05,5.04032]
[1777525316274,38.24,75529.06,24.7,0.04075,4e-05,5.04032]
[1777525316471,38.24,75529.06,24.7,0.04075,4e-05,5.04032]
[1777525316648,38.24,75529.06,24.7,0.04075,4e-05,5.04032]
[1777525317025,38.24,75520.52,24.7,0.04041,4e-05,5.00566]
[1777525317170,38.24,75520.52,24.7,0.04041,4e-05,5.00566]
[1777525318554,38.24,75511.4,24.7,0.04005,4e-05,4.96889]
[1777525319468,38.24,75506.06,24.7,0.03985,4e-05,4.94741]
[1777525321077,38.24,75512.78,24.7,0.04011,4e-05,4.97435]
[1777525321096,38.24,75512.78,24.7,0.04011,4e-05,4.97435]
[1777525325426,38.24,75508.48,24.7,0.03994,4e-05,4.95682]
[1777525330532,38.24,75515.55,24.7,0.04021,4e-05,4.98494]
[1777525336407,38.24,75521.29,24.7,0.04043,4e-05,5.00762]
[1777525341441,38.24,75522.62,24.7,0.04048,4e-05,5.01262]
[1777525346476,38.24,75525.24,24.7,0.04058,4e-05,5.02276]
[1777525351512,38.24,75527.18,24.7,0.04063,4e-05,5.02674]
[1777525356547,38.23,75525.73,24.7,0.04056,4e-05,5.02037]
[1777525361581,38.23,75538.69,24.7,0.04108,4e-05,5.07244]
[1777525363689,38.23,75539.65,24.7,0.04111,4e-05,5.07616]
[1777525370464,38.23,75536.47,24.7,0.04097,4e-05,5.06193]
[1777525371297,38.23,75536.14,24.7,0.04096,4e-05,5.06042]
[1777525372833,38.23,75529.7,24.7,0.0407,4e-05,5.03399]
[1777525375689,38.23,75528.61,24.7,0.04065,4e-05,5.02934]
[1777525380714,38.23,75526.93,24.7,0.04058,4e-05,5.02157]
[1777525385553,38.22,75528.46,24.7,0.04063,4e-05,5.02708]
[1777525390857,38.22,75533.49,24.7,0.04082,4e-05,5.04664]
[1777525390882,38.22,75533.49,24.7,0.04082,4e-05,5.04664]
[1777525391516,38.22,75533.49,24.7,0.04082,4e-05,5.04664]
[1777525393161,38.22,75522.1,24.7,0.04036,4e-05,4.99962]
[1777525398841,38.22,75522.82,24.7,0.04038,4e-05,5.00174]
[1777525402608,38.22,75523.2,24.7,0.04039,4e-05,5.00302]
[1777525402613,38.22,75523.2,24.7,0.04039,4e-05,5.00302]
[1777525403347,38.22,75523.04,24.7,0.04039,4e-05,5.00212]
[1777525405794,38.22,75529.42,24.7,0.04063,4e-05,5.02766]
[1777525410925,38.21,75527.8,24.7,0.04056,4e-05,5.02041]
[1777525412101,38.21,75527.8,24.7,0.04056,4e-05,5.02041]
[1777525413556,38.21,75528.04,24.7,0.04055,4e-05,5.01793]
[1777525414162,38.21,75529.96,24.7,0.04062,4e-05,5.02551]
[1777525419991,38.21,75534.69,24.7,0.0408,4e-05,5.04391]
[1777525422412,38.21,75534.57,24.7,0.0408,4e-05,5.04329]
[1777525428050,38.21,75538.69,24.7,0.04095,4e-05,5.05899]
[1777525432705,38.21,75547.49,24.7,0.04129,4e-05,5.09414]
[1777525434949,38.21,75547.48,24.7,0.04129,4e-05,5.09365]
[1777525441141,38.2,75558.71,24.7,0.04172,4e-05,5.13776]
[1777525446176,38.2,75552.99,24.7,0.04148,4e-05,5.11293]
[1777525451212,38.19,75549.21,24.7,0.04131,4e-05,5.09605]
[1777525456038,38.19,75548.97,24.7,0.04129,4e-05,5.0942]
[1777525456824,38.19,75548.97,24.7,0.04129,4e-05,5.0942]
[1777525457445,38.19,75543.27,24.7,0.04107,4e-05,5.07094]
[1777525461353,38.19,75542.05,24.7,0.04101,4e-05,5.06511]
[1777525465805,38.19,75543.0,24.7,0.04104,4e-05,5.06832]
[1777525471900,38.19,75534.38,24.7,0.04066,4e-05,5.02864]
[1777525473367,38.18,75509.59,24.7,0.03968,4e-05,4.92858]
[1777525474202,38.18,75509.59,24.7,0.03968,4e-05,4.92858]
[1777525474741,38.18,75509.59,24.7,0.03968,4e-05,4.92858]
[1777525483437,38.18,75508.32,24.7,0.03963,4e-05,4.92353]
[1777525488472,38.18,75505.86,24.7,0.03954,4e-05,4.91373]
[1777525493507,38.18,75505.55,24.7,0.03952,4e-05,4.91253]
[1777525496016,38.18,75494.95,24.7,0.03911,4e-05,4.87041]
[1777525501563,38.18,75490.76,24.7,0.03892,4e-05,4.85048]
[1777525503550,38.18,75490.01,24.7,0.03889,4e-05,4.84697]
[1777525508611,38.17,75504.98,24.7,0.03946,4e-05,4.90604]
[1777525513647,38.17,75512.21,24.7,0.03974,4e-05,4.93497]
[1777525518682,38.17,75514.21,24.7,0.03982,4e-05,4.94288]
[1777525523353,38.17,75525.45,24.7,0.04026,4e-05,4.98788]
[1777525523391,38.17,75525.45,24.7,0.04026,4e-05,4.98788]
[1777525524227,38.17,75527.17,24.7,0.04032,4e-05,4.99472]
[1777525529533,38.17,75528.01,24.7,0.04035,4e-05,4.99759]
[1777525531622,38.17,75527.6,24.7,0.04033,4e-05,4.99571]
[1777525532626,38.17,75529.86,24.7,0.0404,4e-05,5.00137]
[1777525534150,38.17,75540.17,24.7,0.0408,4e-05,5.0429]
[1777525537532,38.17,75537.74,24.7,0.0407,4e-05,5.03257]
[1777525542852,38.17,75538.61,24.7,0.04073,4e-05,5.03539]
[1777525547887,38.17,75539.73,24.7,0.04077,4e-05,5.03941]
[1777525552921,38.17,75539.91,24.7,0.04077,4e-05,5.0396]
[1777525557957,38.16,75537.76,24.7,0.04068,4e-05,5.03038]
[1777525562994,38.16,75541.24,24.7,0.04082,4e-05,5.04405]
[1777525568027,38.16,75536.11,24.7,0.04061,4e-05,5.02281]
[1777525573062,38.16,75536.06,24.7,0.0406,4e-05,5.02228]
[1777525578096,38.16,75536.45,24.7,0.04061,4e-05,5.02353]
[1777525583135,38.16,75537.55,24.7,0.04065,4e-05,5.02768]
[1777525588171,38.16,75537.81,24.7,0.04066,4e-05,5.02838]
[1777525593208,38.16,75538.57,24.7,0.04066,4e-05,5.02775]
[1777525595222,38.16,75551.02,24.7,0.04116,4e-05,5.07828]
[1777525600256,38.16,75551.14,24.7,0.04116,4e-05,5.07804]
[1777525605300,38.15,75550.29,24.7,0.04111,4e-05,5.07381]
[1777525610335,38.15,75556.76,24.7,0.04137,4e-05,5.09942]
[1777525613361,38.15,75569.27,24.7,0.04187,4e-05,5.15004]
[1777525616656,38.15,75571.07,24.7,0.04193,4e-05,5.15693]
[1777525617134,38.15,75570.33,24.7,0.0419,4e-05,5.15359]
[1777525622425,38.14,75564.2,24.7,0.04163,4e-05,5.12673]
[1777525627503,38.14,75559.13,24.7,0.04142,4e-05,5.10506]
[1777525633502,38.14,75559.92,24.7,0.04144,4e-05,5.10688]
[1777525638537,38.14,75560.99,24.7,0.04147,4e-05,5.11023]
[1777525643572,38.13,75563.33,24.7,0.04155,4e-05,5.11864]
[1777525648606,38.13,75560.95,24.7,0.04145,4e-05,5.10771]
[1777525653642,38.13,75562.31,24.7,0.04146,4e-05,5.1088]
[1777525658677,38.12,75561.95,24.7,0.04144,4e-05,5.10617]
[1777525663712,38.12,75557.36,24.7,0.04124,4e-05,5.08622]
[1777525668746,38.12,75557.99,24.7,0.04126,4e-05,5.08777]
[1777525673782,38.12,75559.75,24.7,0.04132,4e-05,5.09391]
[1777525678817,38.11,75561.07,24.7,0.04136,4e-05,5.09823]
[1777525681839,38.11,75578.73,24.7,0.04207,4e-05,5.1702]
[1777525686874,38.11,75581.18,24.7,0.04215,4e-05,5.17863]
[1777525691909,38.1,75580.56,24.7,0.04211,4e-05,5.17433]
[1777525696944,38.1,75577.68,24.7,0.04198,4e-05,5.16087]
[1777525701979,38.1,75577.86,24.7,0.04197,4e-05,5.16009]
[1777525707014,38.09,75581.14,24.7,0.04209,4e-05,5.17213]
[1777525712049,38.09,75580.74,24.7,0.04203,4e-05,5.16545]
[1777525717084,38.08,75581.08,24.7,0.04203,4e-05,5.1653]
[1777525722119,38.08,75582.56,24.7,0.04207,4e-05,5.16983]
[1777525727154,38.08,75581.14,24.7,0.042,4e-05,5.16238]
[1777525732189,38.07,75581.39,24.7,0.04199,4e-05,5.16189]
[1777525737224,38.07,75584.02,24.7,0.04209,4e-05,5.17125]
[1777525742277,38.07,75583.8,24.7,0.04206,4e-05,5.16909]
[1777525748303,38.06,75582.48,24.7,0.04199,4e-05,5.16149]
[1777525753337,38.06,75582.44,24.7,0.04197,4e-05,5.15986]
[1777525758373,38.05,75582.01,24.7,0.04194,4e-05,5.15663]
[1777525763410,38.05,75582.01,24.7,0.04193,4e-05,5.15521]
[1777525769452,38.05,75582.48,24.7,0.04193,4e-05,5.15544]
[1777525774486,38.04,75577.05,24.7,0.04167,4e-05,5.1282]
[1777525779522,38.04,75578.83,24.7,0.04173,4e-05,5.13433]
[1777525784557,38.04,75578.88,24.7,0.04171,4e-05,5.13302]
[1777525789593,38.03,75579.09,24.7,0.04171,4e-05,5.1326]
[1777525794627,38.03,75577.59,24.7,0.04164,4e-05,5.12519]
[1777525799662,38.03,75576.19,24.7,0.04157,4e-05,5.11812]
[1777525804698,38.03,75572.22,24.7,0.04139,4e-05,5.10075]
[1777525805404,38.03,75572.22,24.7,0.04139,4e-05,5.10075]
[1777525807921,38.02,75556.17,24.7,0.04074,4e-05,5.03461]
[1777525815774,38.02,75560.98,24.7,0.04092,4e-05,5.05284]
[1777525820810,38.02,75561.48,24.7,0.04093,4e-05,5.05395]
[1777525825845,38.02,75559.6,24.7,0.04085,4e-05,5.0454]
[1777525830881,38.01,75557.95,24.7,0.04077,4e-05,5.03783]
[1777525833207,38.01,75557.69,24.7,0.04074,4e-05,5.03324]
[1777525842965,38.01,75558.29,24.7,0.04075,4e-05,5.03464]
[1777525848000,38.01,75556.63,24.7,0.04068,4e-05,5.02748]
[1777525853035,38.01,75556.37,24.7,0.04067,4e-05,5.02607]
[1777525858069,38.01,75555.65,24.7,0.04063,4e-05,5.02279]
[1777525862438,38.01,75561.48,24.7,0.04087,4e-05,5.04628]
[1777525865484,38.01,75557.81,24.7,0.04071,4e-05,5.03089]
[1777525867074,38.01,75561.11,24.7,0.04085,4e-05,5.04427]
[1777525867581,38.01,75561.73,24.7,0.04087,4e-05,5.04671]
[1777525873175,38.0,75560.55,24.7,0.04082,4e-05,5.04131]
[1777525878209,38.0,75570.28,24.7,0.0412,4e-05,5.0806]
[1777525883244,38.0,75570.8,24.7,0.04121,4e-05,5.08191]
[1777525888280,38.0,75569.4,24.7,0.04115,4e-05,5.07533]
[1777525893315,38.0,75570.49,24.7,0.04116,4e-05,5.07558]
[1777525898350,38.0,75571.51,24.7,0.04119,4e-05,5.07887]
[1777525903385,37.99,75570.18,24.7,0.04113,4e-05,5.07255]
[1777525908421,37.99,75584.62,24.7,0.0417,4e-05,5.13083]
[1777525913456,37.99,75587.92,24.7,0.04182,4e-05,5.14307]
[1777525917141,37.99,75587.48,24.7,0.0418,4e-05,5.1407]
[1777525917234,37.99,75587.48,24.7,0.0418,4e-05,5.1407]
[1777525923527,37.98,75584.57,24.7,0.04166,4e-05,5.12647]
[1777525928563,37.98,75587.43,24.7,0.04176,4e-05,5.137]
[1777525934608,37.97,75587.29,24.7,0.04174,4e-05,5.13482]
[1777525939644,37.97,75586.09,24.7,0.04168,4e-05,5.12856]
[1777525944678,37.97,75584.42,24.7,0.0416,4e-05,5.1204]
[1777525949717,37.96,75586.73,24.7,0.04168,4e-05,5.12873]
[1777525950881,37.96,75586.73,24.7,0.04168,4e-05,5.12873]
[1777525950917,37.96,75586.91,24.7,0.04168,4e-05,5.12897]
[1777525956766,37.97,75589.82,24.7,0.04179,4e-05,5.13911]
[1777525957365,37.97,75589.82,24.7,0.04179,4e-05,5.13911]
[1777525957667,37.97,75589.82,24.7,0.04179,4e-05,5.13911]
[1777525957702,37.97,75589.82,24.7,0.04179,4e-05,5.13911]
[1777525957815,37.97,75589.82,24.7,0.04179,4e-05,5.13911]
[1777525962844,37.97,75591.95,24.7,0.04189,4e-05,5.14907]
[1777525962936,37.97,75593.42,24.7,0.04195,4e-05,5.15539]
[1777525968501,37.97,75593.41,24.7,0.04194,4e-05,5.15416]
[1777525973885,37.96,75591.17,24.7,0.04183,4e-05,5.14287]
[1777525978920,37.96,75590.09,24.7,0.04177,4e-05,5.13706]
[1777525983076,37.96,75577.26,24.7,0.04124,4e-05,5.08317]
[1777525989997,37.95,75574.65,24.7,0.04112,4e-05,5.07135]
[1777525995032,37.95,75583.71,24.7,0.04148,4e-05,5.1078]
[1777525998809,37.95,75583.79,24.7,0.04148,4e-05,5.10747]
[1777525999061,37.95,75583.17,24.7,0.04145,4e-05,5.1047]
[1777526003172,37.95,75583.24,24.7,0.04146,4e-05,5.10587]
[1777526009130,37.96,75584.12,24.7,0.04152,4e-05,5.11149]
[1777526014166,37.96,75583.66,24.7,0.04149,4e-05,5.10763]
[1777526019201,37.96,75580.58,24.7,0.04138,4e-05,5.0964]
[1777526024236,37.97,75579.7,24.7,0.04136,4e-05,5.09434]
[1777526025893,37.97,75579.7,24.7,0.04136,4e-05,5.09434]
[1777526026249,37.97,75581.64,24.7,0.04144,4e-05,5.10294]
[1777526031285,37.97,75592.6,24.7,0.04188,4e-05,5.14693]
[1777526036320,37.96,75593.43,24.7,0.0419,4e-05,5.14897]
[1777526041355,37.96,75596.34,24.7,0.042,4e-05,5.15965]
[1777526046390,37.96,75593.45,24.7,0.04187,4e-05,5.14618]
[1777526051425,37.95,75592.2,24.7,0.0418,4e-05,5.13965]
[1777526056460,37.95,75592.81,24.7,0.04182,4e-05,5.14081]
[1777526061494,37.95,75592.7,24.7,0.0418,4e-05,5.13898]
[1777526065524,37.94,75580.04,24.7,0.04127,4e-05,5.08571]
[1777526070559,37.94,75581.13,24.7,0.04131,4e-05,5.08925]
[1777526075594,37.94,75580.28,24.7,0.04124,4e-05,5.08142]
[1777526080629,37.94,75580.8,24.7,0.04125,4e-05,5.08264]
[1777526085664,37.93,75582.74,24.7,0.04132,4e-05,5.08966]
[1777526090700,37.93,75583.15,24.7,0.04132,4e-05,5.0904]
[1777526095735,37.93,75583.08,24.7,0.04131,4e-05,5.08917]
[1777526100771,37.93,75582.39,24.7,0.04128,4e-05,5.08547]
[1777526105806,37.93,75582.3,24.7,0.04126,4e-05,5.0842]
[1777526110841,37.92,75585.45,24.7,0.04138,4e-05,5.09628]
[1777526112837,37.92,75587.39,24.7,0.04146,4e-05,5.1041]
[1777526112907,37.92,75587.38,24.7,0.04145,4e-05,5.10365]
[1777526117027,37.92,75592.65,24.7,0.04168,4e-05,5.12601]
[1777526121808,37.93,75595.56,24.7,0.04181,4e-05,5.13961]
[1777526121918,37.93,75595.16,24.7,0.0418,4e-05,5.1382]
[1777526124942,37.93,75581.8,24.7,0.04124,4e-05,5.08231]
[1777526129977,37.92,75577.93,24.7,0.04108,4e-05,5.0656]
[1777526130806,37.92,75577.93,24.7,0.04108,4e-05,5.0656]
[1777526130984,37.92,75577.14,24.7,0.04105,4e-05,5.06222]
[1777526131669,37.92,75577.14,24.7,0.04105,4e-05,5.06222]
[1777526131991,37.92,75572.87,24.7,0.04085,4e-05,5.04121]
[1777526137026,37.92,75571.27,24.7,0.04078,4e-05,5.03415]
[1777526142061,37.92,75570.77,24.7,0.04075,4e-05,5.03166]
[1777526147095,37.92,75563.24,24.7,0.04045,4e-05,5.00059]
[1777526152130,37.92,75560.85,24.7,0.04035,4e-05,4.99069]
[1777526155566,37.92,75558.25,24.7,0.04025,4e-05,4.98003]
[1777526161194,37.92,75542.4,24.7,0.03962,4e-05,4.91591]
[1777526166229,37.92,75550.22,24.7,0.03993,4e-05,4.94744]
[1777526171264,37.92,75544.86,24.7,0.03972,4e-05,4.92592]
[1777526176299,37.92,75544.56,24.7,0.03971,4e-05,4.9249]
[1777526181334,37.92,75549.02,24.7,0.03989,4e-05,4.943]
[1777526186369,37.92,75543.51,24.7,0.03967,4e-05,4.92096]
[1777526191404,37.92,75540.69,24.7,0.03954,4e-05,4.90655]
[1777526196439,37.92,75540.51,24.7,0.03953,4e-05,4.9062]
[1777526198945,37.92,75540.53,24.7,0.03954,4e-05,4.90643]
[1777526204496,37.92,75530.24,24.7,0.03914,4e-05,4.86565]
[1777526209531,37.93,75532.33,24.7,0.03923,4e-05,4.87473]
[1777526214566,37.93,75527.12,24.7,0.03903,4e-05,4.85452]
[1777526217272,37.93,75527.66,24.7,0.03906,4e-05,4.85695]
[1777526217319,37.93,75527.66,24.7,0.03906,4e-05,4.85695]
[1777526223608,37.93,75520.3,24.7,0.03878,4e-05,4.8285]
[1777526229670,37.93,75519.44,24.7,0.03876,4e-05,4.82631]
[1777526234470,37.93,75523.4,24.7,0.03892,4e-05,4.84257]
[1777526239741,37.93,75523.3,24.7,0.03889,4e-05,4.83988]
[1777526244776,37.92,75520.28,24.7,0.03875,4e-05,4.8254]
[1777526249811,37.92,75520.43,24.7,0.03873,4e-05,4.82361]
[1777526254845,37.91,75516.79,24.7,0.03854,4e-05,4.80356]
[1777526259881,37.9,75516.8,24.7,0.03852,4e-05,4.80139]
[1777526264916,37.9,75506.08,24.7,0.03809,4e-05,4.75685]
[1777526269954,37.9,75497.86,24.7,0.03776,4e-05,4.72286]
[1777526274989,37.89,75511.36,24.7,0.03826,4e-05,4.77438]
[1777526280024,37.89,75510.76,24.7,0.03822,4e-05,4.77004]
[1777526285060,37.88,75512.06,24.7,0.03824,4e-05,4.77289]
[1777526290095,37.88,75524.53,24.7,0.03871,4e-05,4.82078]
[1777526295130,37.87,75527.5,24.7,0.0388,4e-05,4.8299]
[1777526296193,37.87,75527.5,24.7,0.0388,4e-05,4.8299]
[1777526302179,37.86,75527.63,24.7,0.03877,4e-05,4.82747]
[1777526307214,37.86,75528.14,24.7,0.03877,4e-05,4.82745]
[1777526310303,37.86,75520.78,24.7,0.03848,4e-05,4.7974]
[1777526316277,37.85,75526.69,24.7,0.03866,4e-05,4.81473]
[1777526317043,37.85,75526.69,24.7,0.03866,4e-05,4.81473]
[1777526322258,37.84,75522.45,24.7,0.03847,4e-05,4.79589]
[1777526327614,37.84,75513.28,24.7,0.0381,4e-05,4.75765]
[1777526333397,37.83,75519.45,24.7,0.03831,4e-05,4.77936]
[1777526338432,37.83,75521.01,24.7,0.03835,4e-05,4.78351]
[1777526343576,37.82,75522.27,24.7,0.03838,4e-05,4.78684]
[1777526349509,37.82,75519.18,24.7,0.03824,4e-05,4.77181]
[1777526354544,37.81,75522.48,24.7,0.03834,4e-05,4.78289]
[1777526359579,37.81,75523.59,24.7,0.03837,4e-05,4.78523]
[1777526364614,37.8,75525.19,24.7,0.03841,4e-05,4.78949]
[1777526365637,37.8,75525.19,24.7,0.03841,4e-05,4.78949]
[1777526372670,37.79,75524.79,24.7,0.03834,4e-05,4.78171]
[1777526377705,37.79,75525.95,24.7,0.03837,4e-05,4.78455]
[1777526382739,37.78,75526.05,24.7,0.03835,4e-05,4.78318]
[1777526387775,37.78,75526.02,24.7,0.03833,4e-05,4.78129]
[1777526392809,37.78,75525.78,24.7,0.03831,4e-05,4.77857]
[1777526395169,37.78,75523.37,24.7,0.03821,4e-05,4.76867]
[1777526400866,37.77,75512.7,24.7,0.03778,4e-05,4.72436]
[1777526405901,37.77,75521.24,24.7,0.03809,4e-05,4.75628]
[1777526410936,37.76,75512.81,24.7,0.03775,4e-05,4.72128]
[1777526416066,37.76,75504.64,24.7,0.03743,4e-05,4.688]
[1777526421901,37.75,75496.69,24.7,0.03712,4e-05,4.65567]
[1777526427048,37.75,75498.28,24.7,0.03717,4e-05,4.66069]
[1777526432084,37.75,75502.86,24.7,0.03731,4e-05,4.67424]
[1777526437123,37.75,75500.56,24.7,0.03721,4e-05,4.66415]
[1777526442158,37.74,75497.99,24.7,0.0371,4e-05,4.65313]
[1777526448200,37.74,75494.46,24.7,0.03696,4e-05,4.63835]
[1777526453235,37.74,75504.11,24.7,0.03731,4e-05,4.6751]
[1777526458270,37.74,75503.19,24.7,0.03727,4e-05,4.67022]
[1777526463646,37.73,75502.68,24.7,0.03724,4e-05,4.66742]
[1777526469347,37.73,75503.86,24.7,0.03727,4e-05,4.67068]
[1777526474382,37.73,75503.56,24.7,0.03725,4e-05,4.66859]
[1777526479417,37.73,75503.46,24.7,0.03724,4e-05,4.66732]
[1777526482438,37.72,75516.24,24.7,0.03772,4e-05,4.71681]
[1777526484172,37.72,75516.78,24.7,0.03773,4e-05,4.71867]
[1777526489487,37.72,75517.97,24.7,0.03777,4e-05,4.72205]
[1777526494522,37.72,75517.94,24.7,0.03773,4e-05,4.71761]
[1777526496292,37.72,75519.92,24.7,0.0378,4e-05,4.7252]
[1777526501687,37.71,75522.19,24.7,0.03788,4e-05,4.73278]
[1777526502926,37.71,75525.45,24.7,0.038,4e-05,4.74572]
[1777526508620,37.71,75520.23,24.7,0.03778,4e-05,4.72332]
[1777526510440,37.71,75520.72,24.7,0.0378,4e-05,4.72497]
[1777526515668,37.71,75523.38,24.7,0.03792,4e-05,4.73692]
[1777526517334,37.71,75523.87,24.7,0.03794,4e-05,4.73918]
[1777526518790,37.71,75523.71,24.7,0.03793,4e-05,4.73888]
[1777526518891,37.71,75523.58,24.7,0.03793,4e-05,4.7387]
[1777526520450,37.71,75523.95,24.7,0.03794,4e-05,4.73976]
[1777526520704,37.71,75526.51,24.7,0.03804,4e-05,4.74947]
[1777526523169,37.71,75527.67,24.7,0.03809,4e-05,4.75466]
[1777526523603,37.71,75527.67,24.7,0.03809,4e-05,4.75466]
[1777526530774,37.72,75530.26,24.7,0.03821,4e-05,4.7672]
[1777526533726,37.72,75530.25,24.7,0.03821,4e-05,4.76745]
[1777526533795,37.72,75530.3,24.7,0.03822,4e-05,4.76821]
[1777526538167,37.72,75529.29,24.7,0.03816,4e-05,4.76245]
[1777526539837,37.72,75529.45,24.7,0.03817,4e-05,4.76295]
[1777526541167,37.72,75529.55,24.7,0.03817,4e-05,4.76364]
[1777526541850,37.72,75528.94,24.7,0.03815,4e-05,4.76079]
[1777526546886,37.71,75531.97,24.7,0.03824,4e-05,4.77061]
[1777526551961,37.71,75537.1,24.7,0.03839,4e-05,4.78545]
[1777526551963,37.71,75537.1,24.7,0.03839,4e-05,4.78545]
[1777526554173,37.7,75539.18,24.7,0.03846,4e-05,4.79277]
[1777526559977,37.7,75536.02,24.7,0.03832,4e-05,4.7778]
[1777526565012,37.69,75536.23,24.7,0.03831,4e-05,4.77667]
[1777526570630,37.69,75538.09,24.7,0.03836,4e-05,4.78252]
[1777526574314,37.69,75540.64,24.7,0.03844,4e-05,4.79106]
[1777526574353,37.68,75546.43,24.7,0.03866,4e-05,4.81328]
[1777526580117,37.69,75547.86,24.7,0.03873,4e-05,4.82014]
[1777526585152,37.69,75542.64,24.7,0.03854,4e-05,4.80058]
[1777526590187,37.69,75542.43,24.7,0.03854,4e-05,4.80106]
[1777526595222,37.7,75535.14,24.7,0.03827,4e-05,4.77342]
[1777526596965,37.7,75535.14,24.7,0.03827,4e-05,4.77342]
[1777526597236,37.7,75535.16,24.7,0.03828,4e-05,4.77411]
[1777526602272,37.69,75535.41,24.7,0.03827,4e-05,4.77299]
[1777526606243,37.69,75534.21,24.7,0.03821,4e-05,4.76697]
[1777526611336,37.68,75534.8,24.7,0.03819,4e-05,4.76356]
[1777526616371,37.68,75534.72,24.7,0.03816,4e-05,4.76115]
[1777526621406,37.67,75532.43,24.7,0.03805,4e-05,4.74967]
[1777526626441,37.67,75532.0,24.7,0.03801,4e-05,4.74599]
[1777526631965,37.66,75530.06,24.7,0.03793,4e-05,4.7368]
[1777526636413,37.66,75530.93,24.7,0.03794,4e-05,4.73838]
[1777526636511,37.66,75533.09,24.7,0.03802,4e-05,4.74654]
[1777526641546,37.66,75532.7,24.7,0.03802,4e-05,4.74658]
[1777526645166,37.66,75530.9,24.7,0.03796,4e-05,4.74048]
[1777526645574,37.66,75525.06,24.7,0.03773,4e-05,4.71704]
[1777526648061,37.66,75510.24,24.7,0.03717,4e-05,4.65824]
[1777526648062,37.66,75510.24,24.7,0.03717,4e-05,4.65824]
[1777526648610,37.66,75510.24,24.7,0.03717,4e-05,4.65824]
[1777526654638,37.66,75494.41,24.7,0.03656,4e-05,4.59511]
[1777526659674,37.66,75500.33,24.7,0.03678,4e-05,4.61729]
[1777526664709,37.65,75503.97,24.7,0.0369,4e-05,4.63047]
[1777526669744,37.65,75502.6,24.7,0.03684,4e-05,4.62413]
[1777526674779,37.65,75501.04,24.7,0.03675,4e-05,4.61389]
[1777526679814,37.65,75501.89,24.7,0.03677,4e-05,4.61632]
[1777526684849,37.64,75502.81,24.7,0.0368,4e-05,4.61901]
[1777526689884,37.64,75502.45,24.7,0.03678,4e-05,4.61671]
[1777526694919,37.64,75505.04,24.7,0.03686,4e-05,4.62591]
[1777526699954,37.64,75507.87,24.7,0.03696,4e-05,4.63592]
[1777526704990,37.63,75507.06,24.7,0.03692,4e-05,4.63176]
[1777526710032,37.63,75496.71,24.7,0.03653,4e-05,4.59073]
[1777526715067,37.63,75494.45,24.7,0.03644,4e-05,4.58139]
[1777526720102,37.63,75494.66,24.7,0.03644,4e-05,4.58162]
[1777526725138,37.63,75493.22,24.7,0.03638,4e-05,4.57552]
[1777526730774,37.63,75492.89,24.7,0.03636,4e-05,4.57385]
[1777526731778,37.63,75492.9,24.7,0.03636,4e-05,4.57368]
[1777526734200,37.63,75468.58,24.7,0.03545,4e-05,4.47714]
[1777526735496,37.63,75468.58,24.7,0.03545,4e-05,4.47714]
[1777526735546,37.63,75456.17,24.7,0.035,4e-05,4.43025]
[1777526738840,37.63,75449.92,24.7,0.03478,4e-05,4.407]
[1777526743818,37.63,75445.49,24.7,0.03463,4e-05,4.39104]
[1777526749305,37.63,75430.73,24.7,0.03413,4e-05,4.33722]
[1777526752063,37.63,75431.39,24.7,0.03415,4e-05,4.33994]
[1777526754641,37.64,75418.69,24.7,0.03372,3e-05,4.29365]
[1777526754920,37.64,75405.12,24.7,0.03325,3e-05,4.24442]
[1777526760945,37.64,75405.54,24.7,0.03329,3e-05,4.24822]
[1777526764525,37.65,75402.87,24.7,0.03321,3e-05,4.23957]
[1777526770458,37.65,75396.65,24.7,0.03303,3e-05,4.22003]
[1777526774313,37.66,75394.14,24.7,0.03296,3e-05,4.21238]
[1777526779523,37.67,75391.62,24.7,0.0329,3e-05,4.20626]
[1777526782825,37.67,75392.5,24.7,0.03294,3e-05,4.2105]
[1777526789593,37.68,75389.93,24.7,0.03289,3e-05,4.20577]
[1777526794628,37.69,75388.36,24.7,0.03284,3e-05,4.19961]
[1777526798656,37.69,75402.47,24.7,0.03335,3e-05,4.25316]
[1777526803691,37.7,75402.07,24.7,0.03335,3e-05,4.25393]
[1777526808726,37.71,75401.86,24.7,0.03337,3e-05,4.25537]
[1777526813761,37.71,75404.81,24.7,0.03349,3e-05,4.26833]
[1777526817419,37.71,75406.21,24.7,0.03355,3e-05,4.27471]
[1777526817949,37.71,75406.21,24.7,0.03355,3e-05,4.27471]
[1777526823714,37.72,75405.47,24.7,0.03355,3e-05,4.27443]
[1777526823855,37.72,75405.47,24.7,0.03355,3e-05,4.27443]
[1777526824845,37.72,75367.03,24.7,0.03225,3e-05,4.13547]
[1777526825866,37.72,75367.03,24.7,0.03225,3e-05,4.13547]
[1777526825910,37.72,75350.91,24.7,0.03172,3e-05,4.07844]
[1777526827076,37.72,75350.91,24.7,0.03172,3e-05,4.07844]
[1777526832274,37.74,75349.94,24.7,0.03173,3e-05,4.07942]
[1777526837431,37.75,75353.66,24.7,0.03188,3e-05,4.09628]
[1777526841236,37.75,75354.41,24.7,0.03193,3e-05,4.10108]
[1777526851021,37.77,75332.97,24.7,0.03127,3e-05,4.02964]
[1777526856056,37.78,75329.69,24.7,0.0312,3e-05,4.02188]
[1777526859985,37.81,75320.26,24.7,0.03099,3e-05,3.99811]
[1777526860085,37.81,75306.12,24.7,0.03054,3e-05,3.94959]
[1777526862620,37.84,75302.08,24.7,0.0305,3e-05,3.94547]
[1777526863334,37.84,75307.4,24.7,0.03068,3e-05,3.96484]
[1777526865621,37.86,75329.01,24.7,0.03146,3e-05,4.04918]
[1777526868879,37.87,75330.2,24.7,0.03152,3e-05,4.05551]
[1777526874183,37.88,75336.42,24.7,0.03176,3e-05,4.08161]
[1777526877204,37.88,75358.4,24.7,0.03251,3e-05,4.16203]
[1777526882239,37.89,75372.25,24.7,0.033,3e-05,4.21449]
[1777526887275,37.89,75383.16,24.7,0.03339,3e-05,4.25624]
[1777526892311,37.9,75379.71,24.7,0.03329,3e-05,4.2455]
[1777526897346,37.9,75380.96,24.7,0.03335,3e-05,4.25196]
[1777526902381,37.91,75380.49,24.7,0.03335,3e-05,4.25209]
[1777526907416,37.91,75381.52,24.7,0.03341,3e-05,4.25773]
[1777526912487,37.92,75380.91,24.7,0.03338,3e-05,4.25421]
[1777526917526,37.92,75382.0,24.7,0.03343,3e-05,4.26]
[1777526922560,37.93,75384.62,24.7,0.03354,3e-05,4.27136]
[1777526927771,37.93,75386.93,24.7,0.03363,3e-05,4.28118]
[1777526933638,37.94,75385.93,24.7,0.03362,3e-05,4.27979]
[1777526938675,37.94,75395.8,24.7,0.03398,3e-05,4.31767]
[1777526943713,37.94,75400.91,24.7,0.03417,3e-05,4.33784]
[1777526948745,37.95,75401.79,24.7,0.03421,3e-05,4.34245]
[1777526953780,37.95,75403.63,24.7,0.03429,3e-05,4.35029]
[1777526958817,37.95,75401.2,24.7,0.03421,3e-05,4.34226]
[1777526963852,37.96,75398.98,24.7,0.03414,3e-05,4.33508]
[1777526968886,37.96,75388.11,24.7,0.03378,3e-05,4.29611]
[1777526973922,37.96,75389.26,24.7,0.03381,3e-05,4.29865]
[1777526978958,37.97,75389.56,24.7,0.03383,3e-05,4.30106]
[1777526983994,37.97,75392.13,24.7,0.03393,3e-05,4.31176]
[1777526989029,37.97,75397.96,24.7,0.03414,3e-05,4.3343]
[1777526994064,37.97,75399.47,24.7,0.0342,3e-05,4.34082]
[1777526999099,37.98,75396.42,24.7,0.03411,3e-05,4.33052]
[1777527004135,37.98,75397.11,24.7,0.03414,3e-05,4.33409]
[1777527009170,37.98,75394.37,24.7,0.03406,3e-05,4.32504]
[1777527014205,37.98,75400.62,24.7,0.03428,3e-05,4.34911]
[1777527019244,37.99,75408.77,24.7,0.03458,4e-05,4.38011]
[1777527024279,37.99,75409.84,24.7,0.03462,4e-05,4.38473]
[1777527025032,37.99,75409.84,24.7,0.03462,4e-05,4.38473]
[1777527025213,37.99,75409.84,24.7,0.03462,4e-05,4.38473]
[1777527025371,37.99,75423.21,24.7,0.03509,4e-05,4.4348]
[1777527025997,37.99,75423.21,24.7,0.03509,4e-05,4.4348]
[1777527026204,37.99,75423.21,24.7,0.03509,4e-05,4.4348]
[1777527026371,37.99,75423.21,24.7,0.03509,4e-05,4.4348]
[1777527030322,37.99,75450.54,24.7,0.03608,4e-05,4.53795]
[1777527032347,37.99,75457.14,24.7,0.03629,4e-05,4.5598]
[1777527037521,37.98,75469.84,24.7,0.03675,4e-05,4.60732]
[1777527042520,37.98,75470.61,24.7,0.03676,4e-05,4.60907]
[1777527048451,37.98,75475.85,24.7,0.03694,4e-05,4.62771]
[1777527053486,37.97,75470.71,24.7,0.03674,4e-05,4.60682]
[1777527059376,37.97,75475.94,24.7,0.03693,4e-05,4.6261]
[1777527064562,37.97,75473.29,24.7,0.03682,4e-05,4.61443]
[1777527069597,37.97,75477.67,24.7,0.03697,4e-05,4.63027]
[1777527074639,37.96,75493.33,24.7,0.03754,4e-05,4.68985]
[1777527079674,37.96,75492.15,24.7,0.03748,4e-05,4.6837]
[1777527084709,37.96,75494.95,24.7,0.03757,4e-05,4.69308]
[1777527086417,37.96,75494.95,24.7,0.03757,4e-05,4.69308]
[1777527091752,37.95,75490.99,24.7,0.03738,4e-05,4.6724]
[1777527091759,37.95,75475.84,24.7,0.03681,4e-05,4.61371]
[1777527096796,37.95,75484.87,24.7,0.03714,4e-05,4.64752]
[1777527098929,37.95,75485.81,24.7,0.03717,4e-05,4.65091]
[1777527098973,37.95,75486.21,24.7,0.03718,4e-05,4.65221]
[1777527103024,37.95,75490.22,24.7,0.03734,4e-05,4.66887]
[1777527103052,37.95,75493.13,24.7,0.03746,4e-05,4.68062]
[1777527104646,37.95,75493.14,24.7,0.03746,4e-05,4.68066]
[1777527108224,37.95,75491.37,24.7,0.03738,4e-05,4.67294]
[1777527113916,37.94,75485.47,24.7,0.03714,4e-05,4.6481]
[1777527117964,37.94,75488.84,24.7,0.03726,4e-05,4.66036]
[1777527118477,37.94,75488.84,24.7,0.03726,4e-05,4.66036]
[1777527118951,37.94,75489.82,24.7,0.03729,4e-05,4.66338]
[1777527123987,37.94,75492.04,24.7,0.03736,4e-05,4.67093]
[1777527125530,37.94,75492.04,24.7,0.03736,4e-05,4.67093]
[1777527127536,37.94,75495.1,24.7,0.03748,4e-05,4.68301]
[1777527128544,37.94,75495.26,24.7,0.03749,4e-05,4.68403]
[1777527128785,37.94,75496.25,24.7,0.03753,4e-05,4.68764]
[1777527135072,37.94,75514.09,24.7,0.03822,4e-05,4.75948]
[1777527140106,37.95,75514.14,24.7,0.03823,4e-05,4.76099]
[1777527145142,37.95,75515.23,24.7,0.03829,4e-05,4.76662]
[1777527149170,37.95,75528.95,24.7,0.03883,4e-05,4.82191]
[1777527154205,37.95,75524.79,24.7,0.03865,4e-05,4.80296]
[1777527159240,37.96,75523.31,24.7,0.0386,4e-05,4.79811]
[1777527165282,37.96,75526.48,24.7,0.03874,4e-05,4.81178]
[1777527170317,37.96,75524.55,24.7,0.03867,4e-05,4.80505]
[1777527175352,37.96,75519.84,24.7,0.0385,4e-05,4.78734]
[1777527180025,37.97,75511.77,24.7,0.0382,4e-05,4.75641]
[1777527181590,37.97,75504.18,24.7,0.03791,4e-05,4.72685]
[1777527191463,37.97,75512.29,24.7,0.03825,4e-05,4.76197]
[1777527196499,37.98,75523.61,24.7,0.0387,4e-05,4.80786]
[1777527201534,37.98,75524.59,24.7,0.03875,4e-05,4.81263]
[1777527206573,37.98,75524.78,24.7,0.03876,4e-05,4.81422]
[1777527211608,37.98,75524.22,24.7,0.03872,4e-05,4.80956]
[1777527216643,37.99,75524.63,24.7,0.03875,4e-05,4.81196]
[1777527221678,37.99,75525.57,24.7,0.03879,4e-05,4.81644]
[1777527226712,37.99,75524.03,24.7,0.03874,4e-05,4.81106]
[1777527231972,37.99,75524.0,24.7,0.03874,4e-05,4.81154]
[1777527232630,37.99,75524.0,24.7,0.03874,4e-05,4.81154]
[1777527237789,37.99,75526.01,24.7,0.03883,4e-05,4.82043]
[1777527242824,37.99,75531.02,24.7,0.03903,4e-05,4.84092]
[1777527247859,38.0,75535.21,24.7,0.0392,4e-05,4.85799]
[1777527252895,38.0,75535.26,24.7,0.0392,4e-05,4.8585]
[1777527256312,38.0,75535.2,24.7,0.0392,4e-05,4.85839]
[1777527261958,38.0,75531.93,24.7,0.03908,4e-05,4.84588]
[1777527266993,38.0,75537.33,24.7,0.03929,4e-05,4.86785]
[1777527269561,38.0,75539.61,24.7,0.03938,4e-05,4.87703]
[1777527275049,38.0,75549.65,24.7,0.03975,4e-05,4.91415]
[1777527280247,38.0,75550.23,24.7,0.03977,4e-05,4.91647]
[1777527282098,38.0,75566.59,24.7,0.04042,4e-05,4.98258]
[1777527285206,38.0,75571.67,24.7,0.04062,4e-05,5.00307]
[1777527290379,38.0,75580.27,24.7,0.04096,4e-05,5.03747]
[1777527296197,37.99,75586.08,24.7,0.04119,4e-05,5.06001]
[1777527299759,37.99,75590.33,24.7,0.04135,4e-05,5.07693]
[1777527300441,37.99,75590.33,24.7,0.04135,4e-05,5.07693]
[1777527300441,37.99,75590.33,24.7,0.04135,4e-05,5.07693]
[1777527300656,37.99,75590.33,24.7,0.04135,4e-05,5.07693]
[1777527300541,37.99,75603.05,24.7,0.04188,4e-05,5.1297]
[1777527305628,38.0,75612.04,24.7,0.04225,4e-05,5.16783]
[1777527306128,38.0,75613.66,24.7,0.04232,4e-05,5.17473]
[1777527311686,38.0,75621.89,24.7,0.0427,4e-05,5.21271]
[1777527320281,38.01,75618.97,24.7,0.04259,4e-05,5.20144]
[1777527325521,38.01,75617.16,24.7,0.04252,4e-05,5.19431]
[1777527331441,38.01,75624.68,24.7,0.04281,4e-05,5.2232]
[1777527331756,38.01,75624.68,24.7,0.04281,4e-05,5.2232]
[1777527331757,38.01,75624.68,24.7,0.04281,4e-05,5.2232]
[1777527332366,38.01,75624.68,24.7,0.04281,4e-05,5.2232]
[1777527332369,38.01,75624.68,24.7,0.04281,4e-05,5.2232]
[1777527337484,38.01,75643.21,24.7,0.04359,4e-05,5.30082]
[1777527342692,38.01,75643.63,24.7,0.04361,4e-05,5.30227]
[1777527344533,38.01,75663.16,24.7,0.04444,4e-05,5.38492]
[1777527349568,38.01,75667.41,24.7,0.04461,4e-05,5.40205]
[1777527353487,38.0,75670.03,24.7,0.04471,4e-05,5.41256]
[1777527354955,38.0,75684.94,24.7,0.04536,4e-05,5.47614]
[1777527355737,38.0,75684.94,24.7,0.04536,4e-05,5.47614]
[1777527357993,38.0,75683.33,24.7,0.04527,4e-05,5.46815]
[1777527363666,38.0,75669.59,24.7,0.04466,4e-05,5.40724]
[1777527368706,37.99,75673.59,24.7,0.04482,4e-05,5.42323]
[1777527373740,37.99,75667.54,24.7,0.04455,4e-05,5.39616]
[1777527378776,37.99,75666.2,24.7,0.04448,4e-05,5.38944]
[1777527383811,37.99,75655.73,24.7,0.04402,4e-05,5.34407]
[1777527388846,37.98,75653.42,24.7,0.04392,4e-05,5.33371]
[1777527393884,37.98,75641.65,24.7,0.04339,4e-05,5.28002]
[1777527398802,37.98,75641.88,24.7,0.0434,4e-05,5.28095]
[1777527399810,37.98,75641.29,24.7,0.04337,4e-05,5.27845]
[1777527398919,37.98,75638.87,24.7,0.04327,4e-05,5.26824]
[1777527399926,37.98,75636.38,24.7,0.04316,4e-05,5.25725]
[1777527401376,37.98,75636.38,24.7,0.04316,4e-05,5.25725]
[1777527405968,37.98,75623.44,24.7,0.04262,4e-05,5.20335]
[1777527411276,37.98,75628.74,24.7,0.04285,4e-05,5.22591]
[1777527417049,37.98,75634.5,24.7,0.04309,4e-05,5.25034]
[1777527420862,37.98,75631.88,24.7,0.04298,4e-05,5.23942]
[1777527421077,37.99,75633.07,24.7,0.04303,4e-05,5.24446]
[1777527423825,37.98,75634.13,24.7,0.04307,4e-05,5.24797]
[1777527424098,37.98,75635.12,24.7,0.0431,4e-05,5.25165]
[1777527427119,37.98,75647.66,24.7,0.04364,4e-05,5.30463]
[1777527432154,37.98,75655.35,24.7,0.04396,4e-05,5.33686]
[1777527435885,37.98,75655.16,24.7,0.04395,4e-05,5.3357]
[1777527436182,37.98,75655.4,24.7,0.04396,4e-05,5.33662]
[1777527441217,37.97,75655.87,24.7,0.04394,4e-05,5.33555]
[1777527442545,37.97,75655.87,24.7,0.04394,4e-05,5.33555]
[1777527444886,37.97,75652.64,24.7,0.04379,4e-05,5.32001]
[1777527445245,37.97,75652.57,24.7,0.04378,4e-05,5.31913]
[1777527450280,37.97,75646.35,24.7,0.04351,4e-05,5.29247]
[1777527455315,37.97,75653.99,24.7,0.04381,4e-05,5.32116]
[1777527460349,37.96,75650.46,24.7,0.04366,4e-05,5.30594]
[1777527465870,37.96,75648.43,24.7,0.04357,4e-05,5.29718]
[1777527465971,37.96,75648.43,24.7,0.04357,4e-05,5.29716]
[1777527471435,37.96,75648.28,24.7,0.04353,4e-05,5.2933]
[1777527476580,37.95,75641.72,24.7,0.04323,4e-05,5.26354]
[1777527482512,37.94,75639.54,24.7,0.0431,4e-05,5.25102]
[1777527487547,37.94,75640.82,24.7,0.04313,4e-05,5.2541]
[1777527492805,37.93,75641.37,24.7,0.04314,4e-05,5.25455]
[1777527492838,37.93,75641.14,24.7,0.04312,4e-05,5.25311]
[1777527493585,37.93,75641.14,24.7,0.04312,4e-05,5.25311]
[1777527498625,37.93,75639.7,24.7,0.04307,4e-05,5.24728]
[1777527503660,37.93,75646.84,24.7,0.04337,4e-05,5.27756]
[1777527508695,37.93,75644.66,24.7,0.04328,4e-05,5.26841]
[1777527512723,37.93,75658.27,24.7,0.04383,4e-05,5.32253]
[1777527515814,37.93,75661.67,24.7,0.04397,4e-05,5.33682]
[1777527521786,37.93,75668.04,24.7,0.04424,4e-05,5.36304]
[1777527526821,37.93,75677.97,24.7,0.04465,4e-05,5.40459]
[1777527531857,37.93,75677.73,24.7,0.04463,4e-05,5.40242]
[1777527536891,37.92,75678.69,24.7,0.04466,4e-05,5.40539]
[1777527541927,37.92,75676.28,24.7,0.04455,4e-05,5.39396]
[1777527546962,37.92,75690.1,24.7,0.04513,4e-05,5.4522]
[1777527551997,37.91,75687.11,24.7,0.04499,4e-05,5.43769]
[1777527557031,37.91,75685.81,24.7,0.04491,4e-05,5.43057]
[1777527562067,37.91,75686.08,24.7,0.04491,4e-05,5.43018]
[1777527567103,37.9,75683.54,24.7,0.04478,4e-05,5.41769]
[1777527572137,37.9,75680.37,24.7,0.04461,4e-05,5.39918]
[1777527577172,37.9,75675.63,24.7,0.04439,4e-05,5.37766]
[1777527582208,37.89,75664.94,24.7,0.04392,4e-05,5.33123]
[1777527587243,37.89,75665.58,24.7,0.04394,4e-05,5.33338]
[1777527592278,37.89,75664.62,24.7,0.0439,4e-05,5.32877]
[1777527597313,37.89,75664.4,24.7,0.04388,4e-05,5.32739]
[1777527602348,37.89,75660.44,24.7,0.04371,4e-05,5.31018]
[1777527607394,37.89,75658.24,24.7,0.04361,4e-05,5.30065]
[1777527612944,37.89,75659.07,24.7,0.04365,4e-05,5.30423]
[1777527618460,37.89,75660.72,24.7,0.04372,4e-05,5.3114]
[1777527621419,37.89,75661.44,24.7,0.04375,4e-05,5.31449]
[1777527622031,37.89,75661.44,24.7,0.04375,4e-05,5.31449]
[1777527621481,37.89,75661.47,24.7,0.04375,4e-05,5.31464]
[1777527627523,37.94,75661.64,24.7,0.04396,4e-05,5.33459]
[1777527632557,37.96,75662.21,24.7,0.04404,4e-05,5.34146]
[1777527637593,37.96,75664.07,24.7,0.04414,4e-05,5.35212]
[1777527639111,37.96,75663.25,24.7,0.04411,4e-05,5.34917]
[1777527644092,37.97,75660.83,24.7,0.04404,4e-05,5.34164]
[1777527644094,37.97,75660.83,24.7,0.04404,4e-05,5.34164]
[1777527644642,37.97,75660.64,24.7,0.04403,4e-05,5.34075]
[1777527649677,37.97,75663.67,24.7,0.04416,4e-05,5.3532]
[1777527650076,37.97,75663.67,24.7,0.04416,4e-05,5.3532]
[1777527654397,37.97,75671.15,24.7,0.04447,4e-05,5.38466]
[1777527654712,37.97,75669.81,24.7,0.04441,4e-05,5.37877]
[1777527659749,37.97,75669.07,24.7,0.04441,4e-05,5.37808]
[1777527660576,37.97,75669.07,24.7,0.04441,4e-05,5.37808]
[1777527660586,37.97,75669.07,24.7,0.04441,4e-05,5.37808]
[1777527660965,37.97,75668.04,24.7,0.04437,4e-05,5.37417]
[1777527665994,37.97,75676.33,24.7,0.04472,4e-05,5.40907]
[1777527671576,37.97,75680.82,24.7,0.0449,4e-05,5.42692]
[1777527671833,37.97,75686.57,24.7,0.04515,4e-05,5.45142]
[1777527672928,37.97,75686.57,24.7,0.04515,4e-05,5.45142]
[1777527673028,37.97,75691.26,24.7,0.04536,4e-05,5.47201]
[1777527678882,37.96,75690.19,24.7,0.04529,4e-05,5.46532]
[1777527679949,37.96,75690.19,24.7,0.04529,4e-05,5.46532]
[1777527680536,37.96,75690.41,24.7,0.04529,4e-05,5.46594]
[1777527680763,37.96,75690.41,24.7,0.04529,4e-05,5.46594]
[1777527681008,37.96,75700.83,24.7,0.04575,4e-05,5.51073]
[1777527681164,37.96,75700.83,24.7,0.04575,4e-05,5.51073]
[1777527681225,37.96,75700.83,24.7,0.04575,4e-05,5.51073]
[1777527682039,37.96,75711.86,24.7,0.04623,4e-05,5.55836]
[1777527682840,37.96,75711.86,24.7,0.04623,4e-05,5.55836]
[1777527683573,37.96,75714.11,24.7,0.04633,4e-05,5.5677]
[1777527683917,37.96,75715.6,24.7,0.04639,4e-05,5.57371]
[1777527688952,37.96,75713.92,24.7,0.04632,4e-05,5.56703]
[1777527689385,37.96,75713.92,24.7,0.04632,4e-05,5.56703]
[1777527689959,37.96,75711.79,24.7,0.04622,4e-05,5.55723]
[1777527691857,37.96,75711.71,24.7,0.04621,4e-05,5.5564]
[1777527697008,37.95,75714.97,24.7,0.0463,4e-05,5.56423]
[1777527702009,37.95,75715.11,24.7,0.04629,4e-05,5.56293]
[1777527708085,37.94,75715.05,24.7,0.04625,4e-05,5.55939]
[1777527713120,37.93,75716.56,24.7,0.04629,4e-05,5.56372]
[1777527718154,37.93,75715.44,24.7,0.04622,4e-05,5.55656]
[1777527723190,37.92,75712.49,24.7,0.04607,4e-05,5.5415]
[1777527728225,37.92,75706.68,24.7,0.04579,4e-05,5.51417]
[1777527731671,37.92,75699.33,24.7,0.04546,4e-05,5.48153]
[1777527737287,37.91,75692.24,24.7,0.04513,4e-05,5.44887]
[1777527742925,37.91,75692.66,24.7,0.04513,4e-05,5.44957]
[1777527742985,37.91,75692.09,24.7,0.0451,4e-05,5.44653]
[1777527745594,37.91,75691.8,24.7,0.04509,4e-05,5.44564]
[1777527748927,37.91,75691.73,24.7,0.0451,4e-05,5.44639]
[1777527754407,37.92,75688.58,24.7,0.04496,4e-05,5.43183]
[1777527756554,37.92,75688.67,24.7,0.04497,4e-05,5.4326]
[1777527757468,37.92,75688.65,24.7,0.04497,4e-05,5.43289]
[1777527758073,37.92,75688.65,24.7,0.04497,4e-05,5.43289]
[1777527763471,37.93,75689.8,24.7,0.04505,4e-05,5.44029]
[1777527768509,37.93,75687.13,24.7,0.04495,4e-05,5.4306]
[1777527773487,37.93,75681.26,24.7,0.04471,4e-05,5.40689]
[1777527775890,37.94,75678.47,24.7,0.0446,4e-05,5.39572]
[1777527775988,37.94,75675.43,24.7,0.04448,4e-05,5.38358]
[1777527781184,37.94,75671.87,24.7,0.04432,4e-05,5.36788]
[1777527790666,37.93,75657.82,24.7,0.0437,4e-05,5.30672]
[1777527795701,37.93,75654.92,24.7,0.04358,4e-05,5.2944]
[1777527800737,37.93,75654.01,24.7,0.04354,4e-05,5.29053]
[1777527802652,37.93,75654.29,24.7,0.04355,4e-05,5.29171]
[1777527803758,37.93,75654.02,24.7,0.04355,4e-05,5.2912]
[1777527808793,37.94,75654.18,24.7,0.04359,4e-05,5.29501]
[1777527813828,37.95,75654.7,24.7,0.04361,4e-05,5.29682]
[1777527818863,37.96,75652.85,24.7,0.04357,4e-05,5.29206]
[1777527820603,37.96,75662.83,24.7,0.044,4e-05,5.33502]
[1777527821234,37.96,75662.83,24.7,0.044,4e-05,5.33502]
[1777527826919,37.97,75661.88,24.7,0.044,4e-05,5.33476]
[1777527831494,37.97,75659.88,24.7,0.04393,4e-05,5.32846]
[1777527831954,37.97,75654.74,24.7,0.04371,4e-05,5.30657]
[1777527836772,37.97,75652.08,24.7,0.0436,4e-05,5.29518]
[1777527836869,37.97,75652.08,24.7,0.0436,4e-05,5.29518]
[1777527837178,37.97,75666.94,24.7,0.04423,4e-05,5.35828]
[1777527837302,37.97,75666.94,24.7,0.04423,4e-05,5.35828]
[1777527837490,37.97,75666.94,24.7,0.04423,4e-05,5.35828]
[1777527837539,37.97,75666.94,24.7,0.04423,4e-05,5.35828]
[1777527837719,37.97,75666.94,24.7,0.04423,4e-05,5.35828]
[1777527837750,37.97,75666.94,24.7,0.04423,4e-05,5.35828]
[1777527837776,37.97,75666.94,24.7,0.04423,4e-05,5.35828]
[1777527838126,37.97,75666.94,24.7,0.04423,4e-05,5.35828]
[1777527838226,37.97,75688.96,24.7,0.04519,4e-05,5.4526]
[1777527838802,37.97,75688.96,24.7,0.04519,4e-05,5.4526]
[1777527839461,37.97,75687.93,24.7,0.04514,4e-05,5.44787]
[1777527841858,37.97,75685.17,24.7,0.04501,4e-05,5.43545]
[1777527842037,37.97,75684.26,24.7,0.04497,4e-05,5.43128]
[1777527846291,37.97,75684.22,24.7,0.04498,4e-05,5.43269]
[1777527847924,37.97,75684.35,24.7,0.04499,4e-05,5.43365]
[1777527852077,37.98,75676.89,24.7,0.04469,4e-05,5.40329]
[1777527852107,37.98,75676.72,24.7,0.04468,4e-05,5.403]
[1777527857143,37.98,75676.34,24.7,0.04466,4e-05,5.40041]
[1777527858261,37.98,75676.34,24.7,0.04466,4e-05,5.40041]
[1777527859157,37.98,75675.7,24.7,0.04463,4e-05,5.39794]
[1777527859693,37.98,75675.7,24.7,0.04463,4e-05,5.39794]
[1777527865199,37.98,75676.24,24.7,0.04468,4e-05,5.403]
[1777527870235,37.99,75676.05,24.7,0.0447,4e-05,5.40446]
[1777527874023,37.99,75679.14,24.7,0.04482,4e-05,5.41548]
[1777527874727,37.99,75679.72,24.7,0.04485,4e-05,5.41841]
[1777527876149,38.0,75679.34,24.7,0.04484,4e-05,5.41721]
[1777527877092,38.0,75678.42,24.7,0.0448,4e-05,5.41369]
[1777527877361,38.0,75678.32,24.7,0.0448,4e-05,5.4137]
[1777527879897,38.0,75678.86,24.7,0.04483,4e-05,5.41689]
[1777527880390,38.0,75678.92,24.7,0.04484,4e-05,5.41759]
[1777527882146,38.0,75678.92,24.7,0.04484,4e-05,5.41759]
[1777527883050,38.0,75678.94,24.7,0.04485,4e-05,5.41854]
[1777527884395,38.0,75678.93,24.7,0.04486,4e-05,5.41892]
[1777527890374,38.01,75677.95,24.7,0.04484,4e-05,5.41773]
[1777527896416,38.02,75678.24,24.7,0.04488,4e-05,5.42158]
[1777527901451,38.02,75678.06,24.7,0.0449,4e-05,5.42291]
[1777527906486,38.03,75679.16,24.7,0.04497,4e-05,5.42971]
[1777527911521,38.03,75679.21,24.7,0.04499,4e-05,5.43194]
[1777527916556,38.04,75676.85,24.7,0.04491,4e-05,5.42378]
[1777527920102,38.04,75676.94,24.7,0.04492,4e-05,5.42499]
[1777527920112,38.04,75676.94,24.7,0.04492,4e-05,5.42499]
[1777527920147,38.04,75676.79,24.7,0.04492,4e-05,5.42515]
[1777527925619,38.04,75684.03,24.7,0.04522,4e-05,5.45492]
[1777527930657,38.03,75688.2,24.7,0.04539,4e-05,5.4713]
[1777527935698,38.03,75688.06,24.7,0.04534,4e-05,5.46546]
[1777527940307,38.03,75688.42,24.7,0.04535,4e-05,5.46634]
[1777527949871,38.02,75686.52,24.7,0.04522,4e-05,5.45429]
[1777527950575,38.02,75684.67,24.7,0.04514,4e-05,5.44564]
[1777527951179,38.02,75684.67,24.7,0.04514,4e-05,5.44564]
[1777527953824,38.01,75672.17,24.7,0.04458,4e-05,5.39076]
[1777527958858,38.01,75671.55,24.7,0.04454,4e-05,5.38697]
[1777527964901,38.01,75667.48,24.7,0.04435,4e-05,5.36838]
[1777527965436,38.01,75667.48,24.7,0.04435,4e-05,5.36838]
[1777527965907,38.01,75667.39,24.7,0.04435,4e-05,5.36846]
[1777527969550,38.01,75665.26,24.7,0.04428,4e-05,5.36079]
[1777527969553,38.01,75665.26,24.7,0.04428,4e-05,5.36079]
[1777527974971,38.02,75662.08,24.7,0.04417,4e-05,5.35016]
[1777527980007,38.03,75661.86,24.7,0.04419,4e-05,5.35173]
[1777527985042,38.03,75663.6,24.7,0.04429,4e-05,5.36162]
[1777527986711,38.03,75662.84,24.7,0.04426,4e-05,5.35886]
[1777527986728,38.03,75662.84,24.7,0.04426,4e-05,5.35886]
[1777527987056,38.03,75658.21,24.7,0.04407,4e-05,5.33965]
[1777527992090,38.03,75651.81,24.7,0.04376,4e-05,5.30858]
[1777527994284,38.03,75653.05,24.7,0.04381,4e-05,5.31376]
[1777527994360,38.03,75652.65,24.7,0.0438,4e-05,5.31199]
[1777527999899,38.04,75652.57,24.7,0.04382,4e-05,5.31447]
[1777528005182,38.05,75652.83,24.7,0.04387,4e-05,5.31889]
[1777528010218,38.05,75654.1,24.7,0.04395,4e-05,5.32699]
[1777528015253,38.06,75660.89,24.7,0.04427,4e-05,5.35842]
[1777528020287,38.07,75661.13,24.7,0.0443,4e-05,5.36189]
[1777528025329,38.07,75664.93,24.7,0.04449,4e-05,5.38036]
[1777528030363,38.08,75659.22,24.7,0.04427,4e-05,5.35841]
[1777528035457,38.08,75659.8,24.7,0.04432,4e-05,5.36334]
[1777528040492,38.09,75658.28,24.7,0.04428,4e-05,5.35933]
[1777528045527,38.1,75657.13,24.7,0.04425,4e-05,5.3569]
[1777528050562,38.1,75656.53,24.7,0.04425,4e-05,5.35682]
[1777528056452,38.11,75656.64,24.7,0.04425,4e-05,5.35573]
[1777528065667,38.12,75653.64,24.7,0.04418,4e-05,5.34837]
[1777528070525,38.12,75643.78,24.7,0.04378,4e-05,5.30864]
[1777528070529,38.12,75643.78,24.7,0.04378,4e-05,5.30864]
[1777528070702,38.13,75644.19,24.7,0.0438,4e-05,5.31093]
[1777528075738,38.12,75646.12,24.7,0.04388,4e-05,5.31864]
[1777528076709,38.12,75646.12,24.7,0.04388,4e-05,5.31864]
[1777528076745,38.12,75648.29,24.7,0.04397,4e-05,5.32772]
[1777528081780,38.13,75652.26,24.7,0.04417,4e-05,5.34714]
[1777528086816,38.14,75651.07,24.7,0.04414,4e-05,5.34448]
[1777528091852,38.14,75649.58,24.7,0.0441,4e-05,5.3406]
[1777528096887,38.15,75649.21,24.7,0.04411,4e-05,5.34146]
[1777528101922,38.15,75644.85,24.7,0.04395,4e-05,5.32547]
[1777528106957,38.16,75644.49,24.7,0.04396,4e-05,5.32648]
[1777528111992,38.17,75642.19,24.7,0.04387,4e-05,5.31632]
[1777528117027,38.17,75641.75,24.7,0.04387,4e-05,5.31704]
[1777528123070,38.18,75641.96,24.7,0.04391,4e-05,5.32099]
[1777528128104,38.19,75640.48,24.7,0.04388,4e-05,5.31727]
[1777528133140,38.19,75640.98,24.7,0.04392,4e-05,5.32186]
[1777528138316,38.2,75640.07,24.7,0.04391,4e-05,5.32]
[1777528138527,38.2,75640.07,24.7,0.04391,4e-05,5.32]
[1777528138532,38.2,75640.07,24.7,0.04391,4e-05,5.32]
[1777528139182,38.2,75639.84,24.7,0.0439,4e-05,5.31938]
[1777528140854,38.2,75639.77,24.7,0.04389,4e-05,5.31894]
[1777528143581,38.2,75640.19,24.7,0.04391,4e-05,5.32028]
[1777528144217,38.2,75646.78,24.7,0.04419,4e-05,5.34865]
[1777528147237,38.2,75662.68,24.7,0.04489,4e-05,5.41752]
[1777528152273,38.2,75668.71,24.7,0.04517,4e-05,5.44489]
[1777528157083,38.21,75662.14,24.7,0.0449,4e-05,5.41799]
[1777528157307,38.21,75662.49,24.7,0.04491,4e-05,5.41982]
[1777528162342,38.21,75663.43,24.7,0.04494,4e-05,5.42231]
[1777528167378,38.2,75656.03,24.7,0.0446,4e-05,5.3893]
[1777528172413,38.2,75655.35,24.7,0.04454,4e-05,5.3817]
[1777528177449,38.2,75654.88,24.7,0.0445,4e-05,5.37857]
[1777528182483,38.19,75654.05,24.7,0.04446,4e-05,5.37397]
[1777528187518,38.19,75648.27,24.7,0.0442,4e-05,5.3484]
[1777528192553,38.19,75642.53,24.7,0.04395,4e-05,5.32339]
[1777528198470,38.19,75642.44,24.7,0.04394,4e-05,5.32249]
[1777528203630,38.19,75641.32,24.7,0.04388,4e-05,5.31685]
[1777528208665,38.18,75634.16,24.7,0.04357,4e-05,5.2862]
[1777528213700,38.18,75634.06,24.7,0.04356,4e-05,5.28539]
[1777528218736,38.18,75645.31,24.7,0.04404,4e-05,5.33233]
[1777528223782,38.18,75646.22,24.7,0.04407,4e-05,5.33537]
[1777528229625,38.18,75649.4,24.7,0.0442,4e-05,5.34813]
[1777528238890,38.17,75661.13,24.7,0.04465,4e-05,5.39223]
[1777528243926,38.17,75658.6,24.7,0.04453,4e-05,5.38022]
[1777528248961,38.17,75658.21,24.7,0.0445,4e-05,5.37744]
[1777528253996,38.16,75658.47,24.7,0.0445,4e-05,5.37745]
[1777528259031,38.16,75659.26,24.7,0.04452,4e-05,5.3797]
[1777528261294,38.16,75659.08,24.7,0.04451,4e-05,5.37871]
[1777528267090,38.16,75652.22,24.7,0.0442,4e-05,5.34829]
[1777528274138,38.16,75651.57,24.7,0.04417,4e-05,5.34442]
[1777528281188,38.15,75650.36,24.7,0.0441,4e-05,5.33808]
[1777528286223,38.15,75653.09,24.7,0.04421,4e-05,5.34893]
[1777528289189,38.15,75653.31,24.7,0.04422,4e-05,5.34954]
[1777528294279,38.15,75659.13,24.7,0.04443,4e-05,5.36971]
[1777528300321,38.14,75660.78,24.7,0.04449,4e-05,5.3755]
[1777528305357,38.14,75661.32,24.7,0.0445,4e-05,5.37677]
[1777528306225,38.14,75661.32,24.7,0.0445,4e-05,5.37677]
[1777528311399,38.14,75665.55,24.7,0.04467,4e-05,5.39356]
[1777528316434,38.14,75678.5,24.7,0.04522,4e-05,5.44771]
[1777528317050,38.14,75678.5,24.7,0.04522,4e-05,5.44771]
[1777528317441,38.14,75678.92,24.7,0.04523,4e-05,5.4492]
[1777528319914,38.14,75679.81,24.7,0.04528,4e-05,5.45365]
[1777528319923,38.14,75679.81,24.7,0.04528,4e-05,5.45365]
[1777528320462,38.14,75680.7,24.7,0.04531,4e-05,5.45715]
[1777528325496,38.13,75678.67,24.7,0.04521,4e-05,5.4468]
[1777528326756,38.13,75678.67,24.7,0.04521,4e-05,5.4468]
[1777528326804,38.13,75690.58,24.7,0.04573,4e-05,5.4978]
[1777528327229,38.13,75690.58,24.7,0.04573,4e-05,5.4978]
[1777528327731,38.13,75690.58,24.7,0.04573,4e-05,5.4978]
[1777528327512,38.13,75705.76,24.7,0.04639,4e-05,5.56326]
[1777528330067,38.13,75702.7,24.7,0.04625,4e-05,5.54894]
[1777528330283,38.13,75702.7,24.7,0.04625,4e-05,5.54894]
[1777528330533,38.13,75702.92,24.7,0.04625,4e-05,5.54941]
[1777528331197,38.13,75702.92,24.7,0.04625,4e-05,5.54941]
[1777528333081,38.13,75703.96,24.7,0.0463,4e-05,5.55424]
[1777528338591,38.12,75695.19,24.7,0.04589,4e-05,5.51448]
[1777528343625,38.12,75699.06,24.7,0.04605,4e-05,5.52929]
[1777528348661,38.11,75697.76,24.7,0.04597,4e-05,5.52169]
[1777528353695,38.11,75697.09,24.7,0.04589,4e-05,5.51331]
[1777528358731,38.11,75695.71,24.7,0.04581,4e-05,5.50543]
[1777528363765,38.1,75691.07,24.7,0.04559,4e-05,5.48355]
[1777528368800,38.1,75689.09,24.7,0.04548,4e-05,5.47346]
[1777528374763,38.09,75688.35,24.7,0.04544,4e-05,5.4691]
[1777528382843,38.09,75684.71,24.7,0.04526,4e-05,5.45123]
[1777528388945,38.08,75680.55,24.7,0.04506,4e-05,5.4314]
[1777528393980,38.08,75685.0,24.7,0.04524,4e-05,5.44933]
[1777528399850,38.08,75684.02,24.7,0.04519,4e-05,5.44411]
[1777528402470,38.08,75676.53,24.7,0.04485,4e-05,5.41132]
[1777528408119,38.07,75673.39,24.7,0.0447,4e-05,5.39663]
[1777528413154,38.07,75673.67,24.7,0.04468,4e-05,5.39348]
[1777528418188,38.07,75664.75,24.7,0.04429,4e-05,5.35463]
[1777528423224,38.07,75666.46,24.7,0.04436,4e-05,5.36143]
[1777528428259,38.07,75666.07,24.7,0.04433,4e-05,5.35929]
[1777528433294,38.07,75664.31,24.7,0.04425,4e-05,5.35136]
[1777528438329,38.07,75664.93,24.7,0.04428,4e-05,5.35357]
[1777528443364,38.07,75666.42,24.7,0.04434,4e-05,5.35956]
[1777528448399,38.06,75661.41,24.7,0.04412,4e-05,5.33796]
[1777528453433,38.06,75665.13,24.7,0.04428,4e-05,5.35361]
[1777528458469,38.06,75663.69,24.7,0.04421,4e-05,5.34724]
[1777528463504,38.06,75672.07,24.7,0.04457,4e-05,5.38265]
[1777528468539,38.06,75670.64,24.7,0.0445,4e-05,5.37599]
[1777528473574,38.06,75669.39,24.7,0.04442,4e-05,5.3666]
[1777528478608,38.06,75664.2,24.7,0.04419,4e-05,5.34414]
[1777528483644,38.06,75660.81,24.7,0.04404,4e-05,5.32949]
[1777528488679,38.06,75657.44,24.7,0.0439,4e-05,5.31513]
[1777528493714,38.06,75652.83,24.7,0.0437,4e-05,5.29564]
[1777528498749,38.06,75649.11,24.7,0.04355,4e-05,5.2801]
[1777528500697,38.06,75646.96,24.7,0.04345,4e-05,5.27109]
[1777528504803,38.06,75631.94,24.7,0.04283,4e-05,5.20857]
[1777528509838,38.06,75634.1,24.7,0.04293,4e-05,5.21842]
[1777528514873,38.06,75634.94,24.7,0.04297,4e-05,5.22268]
[1777528519908,38.07,75630.62,24.7,0.0428,4e-05,5.20531]
[1777528524943,38.07,75626.82,24.7,0.04265,4e-05,5.19026]
[1777528529978,38.07,75625.18,24.7,0.04259,4e-05,5.18423]
[1777528535021,38.07,75625.34,24.7,0.04257,4e-05,5.18196]
[1777528541055,38.08,75620.14,24.7,0.04237,4e-05,5.16195]
[1777528547096,38.08,75620.25,24.7,0.04239,4e-05,5.16377]
[1777528552132,38.08,75609.52,24.7,0.04196,4e-05,5.12062]
[1777528557166,38.09,75613.48,24.7,0.04214,4e-05,5.13848]
[1777528562302,38.09,75615.21,24.7,0.04222,4e-05,5.14694]
[1777528568245,38.09,75612.71,24.7,0.04213,4e-05,5.13808]
[1777528573279,38.1,75610.88,24.7,0.04207,4e-05,5.13183]
[1777528578320,38.1,75606.0,24.7,0.04189,4e-05,5.11309]
[1777528583355,38.1,75605.0,24.7,0.04186,4e-05,5.11052]
[1777528588390,38.11,75604.97,24.7,0.04188,4e-05,5.11196]
[1777528593056,38.11,75604.92,24.7,0.04186,4e-05,5.10924]
[1777528602490,38.12,75605.95,24.7,0.04193,4e-05,5.11689]
[1777528605510,38.12,75618.58,24.7,0.04246,4e-05,5.1701]
[1777528610561,38.12,75622.41,24.7,0.04264,4e-05,5.18723]
[1777528614178,38.12,75628.2,24.7,0.04288,4e-05,5.21185]
[1777528619616,38.13,75627.24,24.7,0.04285,4e-05,5.20858]
[1777528624651,38.13,75619.9,24.7,0.04255,4e-05,5.17861]
[1777528629693,38.13,75617.71,24.7,0.04247,4e-05,5.17022]
[1777528631207,38.13,75617.65,24.7,0.04247,4e-05,5.17036]
[1777528631700,38.13,75617.65,24.7,0.04247,4e-05,5.17036]
[1777528632073,38.13,75617.05,24.7,0.04244,4e-05,5.16799]
[1777528636502,38.13,75611.88,24.7,0.04224,4e-05,5.1471]
[1777528641770,38.13,75608.62,24.7,0.04211,4e-05,5.13454]
[1777528646804,38.14,75607.85,24.7,0.04209,4e-05,5.13214]
[1777528651840,38.14,75605.73,24.7,0.04198,4e-05,5.12069]
[1777528656875,38.14,75604.88,24.7,0.04195,4e-05,5.11803]
[1777528661911,38.14,75600.07,24.7,0.04177,4e-05,5.09904]
[1777528666686,38.14,75591.37,24.7,0.04142,4e-05,5.06423]
[1777528666946,38.14,75589.97,24.7,0.04136,4e-05,5.05876]
[1777528668846,38.14,75586.65,24.7,0.04123,4e-05,5.04495]
[1777528668960,38.14,75581.17,24.7,0.041,4e-05,5.02238]
[1777528673994,38.15,75581.65,24.7,0.04104,4e-05,5.02603]
[1777528679029,38.15,75580.88,24.7,0.04103,4e-05,5.02453]
[1777528684065,38.16,75579.5,24.7,0.04099,4e-05,5.0206]
[1777528689100,38.16,75578.6,24.7,0.04097,4e-05,5.01865]
[1777528694135,38.16,75578.5,24.7,0.04098,4e-05,5.01997]
[1777528699170,38.17,75578.05,24.7,0.04098,4e-05,5.01987]
[1777528704206,38.17,75575.56,24.7,0.0409,4e-05,5.01152]
[1777528709241,38.18,75577.74,24.7,0.041,4e-05,5.02215]
[1777528714275,38.18,75576.76,24.7,0.04096,4e-05,5.01647]
[1777528719361,38.19,75576.1,24.7,0.04094,4e-05,5.01518]
[1777528725353,38.19,75577.59,24.7,0.04103,4e-05,5.02362]
[1777528731050,38.19,75577.31,24.7,0.04103,4e-05,5.0238]
[1777528736430,38.2,75572.2,24.7,0.04085,4e-05,5.00553]
[1777528741465,38.2,75583.48,24.7,0.04132,4e-05,5.05307]
[1777528743501,38.21,75585.17,24.7,0.04139,4e-05,5.06026]
[1777528749523,38.21,75572.51,24.7,0.0409,4e-05,5.0108]
[1777528754558,38.21,75571.96,24.7,0.0409,4e-05,5.01026]
[1777528759594,38.22,75571.49,24.7,0.0409,4e-05,5.01004]
[1777528764628,38.22,75571.8,24.7,0.04092,4e-05,5.01297]
[1777528769663,38.23,75576.42,24.7,0.04113,4e-05,5.03332]
[1777528774699,38.23,75574.87,24.7,0.04106,4e-05,5.02543]
[1777528780741,38.24,75573.66,24.7,0.04103,4e-05,5.02237]
[1777528785776,38.24,75571.5,24.7,0.04095,4e-05,5.01513]
[1777528790811,38.24,75565.86,24.7,0.04074,4e-05,4.9939]
[1777528791843,38.24,75565.86,24.7,0.04074,4e-05,4.9939]
[1777528791877,38.24,75566.01,24.7,0.04075,4e-05,4.99486]
[1777528797859,38.24,75569.07,24.7,0.04087,4e-05,5.00636]
[1777528802895,38.24,75571.8,24.7,0.04097,4e-05,5.01659]
[1777528806888,38.24,75575.23,24.7,0.0411,4e-05,5.02992]
[1777528806923,38.24,75575.94,24.7,0.04113,4e-05,5.03261]
[1777528811958,38.24,75574.95,24.7,0.0411,4e-05,5.03002]
[1777528818000,38.25,75575.11,24.7,0.04113,4e-05,5.03242]
[1777528823035,38.25,75569.56,24.7,0.04092,4e-05,5.01138]
[1777528827849,38.25,75568.5,24.7,0.04089,4e-05,5.00838]
[1777528828070,38.25,75570.44,24.7,0.04097,4e-05,5.01659]
[1777528833108,38.25,75572.25,24.7,0.04101,4e-05,5.0196]
[1777528836833,38.25,75572.51,24.7,0.04101,4e-05,5.02008]
[1777528837136,38.25,75571.52,24.7,0.04097,4e-05,5.01587]
[1777528839885,38.25,75571.47,24.7,0.04097,4e-05,5.0163]
[1777528840157,38.25,75571.82,24.7,0.04099,4e-05,5.01804]
[1777528845192,38.25,75570.39,24.7,0.04093,4e-05,5.01132]
[1777528848314,38.25,75557.41,24.7,0.0404,4e-05,4.95832]
[1777528848335,38.25,75557.41,24.7,0.0404,4e-05,4.95832]
[1777528854255,38.25,75547.95,24.7,0.04002,4e-05,4.92009]
[1777528859290,38.25,75548.43,24.7,0.04004,4e-05,4.92198]
[1777528864324,38.25,75548.56,24.7,0.04005,4e-05,4.92241]
[1777528869360,38.25,75549.06,24.7,0.04007,4e-05,4.92444]
[1777528874396,38.25,75552.65,24.7,0.04021,4e-05,4.93891]
[1777528879430,38.25,75551.59,24.7,0.04017,4e-05,4.93462]
[1777528884465,38.25,75546.19,24.7,0.03995,4e-05,4.91301]
[1777528886682,38.25,75546.61,24.7,0.03997,4e-05,4.91474]
[1777528892523,38.25,75551.54,24.7,0.04014,4e-05,4.93146]
[1777528897558,38.25,75553.47,24.7,0.04022,4e-05,4.9393]
[1777528902318,38.25,75552.98,24.7,0.0402,4e-05,4.93737]
[1777528902857,38.25,75553.96,24.7,0.04024,4e-05,4.94133]
[1777528905821,38.25,75566.72,24.7,0.04075,4e-05,4.99325]
[1777528905834,38.25,75567.02,24.7,0.04076,4e-05,4.99431]
[1777528908899,38.25,75568.19,24.7,0.04082,4e-05,4.99947]
[1777528908904,38.25,75568.17,24.7,0.04082,4e-05,5.00022]
[1777528913624,38.25,75568.39,24.7,0.04083,4e-05,5.00086]
[1777528913723,38.25,75570.07,24.7,0.0409,4e-05,5.00758]
[1777528914823,38.25,75570.07,24.7,0.0409,4e-05,5.00758]
[1777528915043,38.25,75572.23,24.7,0.04099,4e-05,5.01715]
[1777528921141,38.25,75573.07,24.7,0.04102,4e-05,5.02002]
[1777528926767,38.25,75573.08,24.7,0.04101,4e-05,5.01913]
[1777528932042,38.25,75573.42,24.7,0.04102,4e-05,5.01992]
[1777528937845,38.25,75568.12,24.7,0.04079,4e-05,4.99715]
[1777528942881,38.24,75571.39,24.7,0.04092,4e-05,5.00978]
[1777528944821,38.24,75571.69,24.7,0.04093,4e-05,5.01085]
[1777528944895,38.24,75573.31,24.7,0.04099,4e-05,5.01729]
[1777528949929,38.25,75574.63,24.7,0.04106,4e-05,5.02431]
[1777528952571,38.25,75573.06,24.7,0.04098,4e-05,5.01517]
[1777528953291,38.25,75573.06,24.7,0.04098,4e-05,5.01517]
[1777528954054,38.25,75565.74,24.7,0.04069,4e-05,4.98583]
[1777528954503,38.25,75560.69,24.7,0.04049,4e-05,4.96581]
[1777528956184,38.25,75564.73,24.7,0.04066,4e-05,4.98255]
[1777528956633,38.25,75567.59,24.7,0.04078,4e-05,4.99452]
[1777528957408,38.25,75567.59,24.7,0.04078,4e-05,4.99452]
[1777528960265,38.26,75574.09,24.7,0.04105,4e-05,5.02196]
[1777528961782,38.26,75576.0,24.7,0.04113,4e-05,5.03037]
[1777528967050,38.26,75569.29,24.7,0.04088,4e-05,5.00508]
[1777528972085,38.27,75568.63,24.7,0.04087,4e-05,5.00416]
[1777528977120,38.27,75568.07,24.7,0.04087,4e-05,5.00367]
[1777528982156,38.28,75563.92,24.7,0.04072,4e-05,4.98865]
[1777528985218,38.28,75562.54,24.7,0.04067,4e-05,4.98383]
[1777528987714,38.28,75562.69,24.7,0.04069,4e-05,4.9856]
[1777528993232,38.29,75561.91,24.7,0.04068,4e-05,4.9847]
[1777528998269,38.29,75562.4,24.7,0.04072,4e-05,4.98853]
[1777529003304,38.3,75560.86,24.7,0.04068,4e-05,4.98414]
[1777529008339,38.3,75563.24,24.7,0.04079,4e-05,4.99558]
[1777529013373,38.3,75552.06,24.7,0.04034,4e-05,4.9489]
[1777529018409,38.31,75551.25,24.7,0.04032,4e-05,4.94776]
[1777529023444,38.31,75548.56,24.7,0.04024,4e-05,4.93905]
[1777529028479,38.32,75547.97,24.7,0.04024,4e-05,4.93884]
[1777529033514,38.33,75558.86,24.7,0.04069,4e-05,4.98477]
[1777529038548,38.33,75558.71,24.7,0.0407,4e-05,4.98591]
[1777529043585,38.33,75566.57,24.7,0.04103,4e-05,5.01933]
[1777529046897,38.34,75563.34,24.7,0.04091,4e-05,5.00685]
[1777529047340,38.34,75563.34,24.7,0.04091,4e-05,5.00685]
[1777529047381,38.34,75565.93,24.7,0.04102,4e-05,5.01795]
[1777529052649,38.33,75567.4,24.7,0.04107,4e-05,5.02286]
[1777529058033,38.33,75567.22,24.7,0.04105,4e-05,5.02129]
[1777529063726,38.33,75559.54,24.7,0.04073,4e-05,4.989]
[1777529067819,38.33,75564.35,24.7,0.04092,4e-05,5.00801]
[1777529067822,38.33,75564.87,24.7,0.04094,4e-05,5.00994]
[1777529073796,38.33,75569.6,24.7,0.04112,4e-05,5.02756]
[1777529078833,38.34,75568.51,24.7,0.04109,4e-05,5.02458]
[1777529083897,38.34,75569.39,24.7,0.04114,4e-05,5.02962]
[1777529089911,38.34,75571.23,24.7,0.04124,4e-05,5.03881]
[1777529094945,38.35,75570.0,24.7,0.0412,4e-05,5.0352]
[1777529095952,38.35,75582.07,24.7,0.04169,4e-05,5.08469]
[1777529100821,38.35,75584.3,24.7,0.04179,4e-05,5.09468]
[1777529100990,38.35,75596.47,24.7,0.04229,4e-05,5.14488]
[1777529106026,38.35,75584.63,24.7,0.04181,4e-05,5.0969]
[1777529111061,38.35,75583.98,24.7,0.0418,4e-05,5.09519]
[1777529116096,38.36,75584.69,24.7,0.04184,4e-05,5.09907]
[1777529121895,38.36,75590.34,24.7,0.04207,4e-05,5.12295]
[1777529127173,38.36,75599.47,24.7,0.04246,4e-05,5.16157]
[1777529132208,38.36,75600.89,24.7,0.0425,4e-05,5.1644]
[1777529137250,38.36,75603.8,24.7,0.04262,4e-05,5.17678]
[1777529142285,38.36,75606.69,24.7,0.04274,4e-05,5.18904]
[1777529147321,38.36,75603.02,24.7,0.04259,4e-05,5.17413]
[1777529152355,38.37,75600.83,24.7,0.04251,4e-05,5.16551]
[1777529157389,38.37,75604.91,24.7,0.04268,4e-05,5.18279]
[1777529162425,38.37,75603.64,24.7,0.04263,4e-05,5.17789]
[1777529167460,38.37,75604.3,24.7,0.04266,4e-05,5.181]
[1777529172495,38.37,75605.3,24.7,0.04271,4e-05,5.18549]
[1777529177530,38.37,75602.01,24.7,0.04258,4e-05,5.17227]
[1777529182565,38.37,75604.54,24.7,0.04269,4e-05,5.18313]
[1777529187600,38.37,75606.74,24.7,0.04278,4e-05,5.1926]
[1777529192635,38.37,75618.05,24.7,0.04323,4e-05,5.23636]
[1777529197670,38.37,75621.65,24.7,0.04338,4e-05,5.2512]
[1777529201698,38.37,75637.55,24.7,0.04405,4e-05,5.31759]
[1777529204651,38.37,75637.93,24.7,0.04406,4e-05,5.31902]
[1777529204677,38.37,75637.93,24.7,0.04406,4e-05,5.31902]
[1777529207739,38.37,75650.51,24.7,0.04459,4e-05,5.37122]
[1777529212775,38.37,75650.02,24.7,0.04455,4e-05,5.36792]
[1777529217810,38.36,75650.21,24.7,0.04455,4e-05,5.3675]
[1777529222845,38.36,75639.02,24.7,0.04406,4e-05,5.31912]
[1777529227603,38.36,75634.72,24.7,0.04387,4e-05,5.30057]
[1777529232915,38.36,75630.95,24.7,0.0437,4e-05,5.28386]
[1777529237950,38.36,75633.25,24.7,0.0438,4e-05,5.29294]
[1777529242986,38.35,75635.1,24.7,0.04387,4e-05,5.29999]
[1777529248023,38.35,75632.75,24.7,0.04376,4e-05,5.28942]
[1777529253061,38.35,75621.32,24.7,0.04325,4e-05,5.2375]
[1777529258095,38.35,75621.36,24.7,0.04325,4e-05,5.23751]
[1777529263131,38.35,75620.13,24.7,0.04319,4e-05,5.23229]
[1777529265146,38.35,75635.47,24.7,0.04384,4e-05,5.2965]
[1777529270181,38.35,75628.32,24.7,0.04353,4e-05,5.26608]
[1777529275216,38.35,75623.85,24.7,0.04334,4e-05,5.24706]
[1777529280758,38.35,75625.03,24.7,0.04339,4e-05,5.25187]
[1777529286293,38.35,75624.24,24.7,0.04335,4e-05,5.24832]
[1777529290766,38.35,75624.17,24.7,0.04335,4e-05,5.24794]
[1777529300391,38.35,75614.38,24.7,0.04294,4e-05,5.20738]
[1777529305427,38.35,75613.45,24.7,0.04291,4e-05,5.20359]
[1777529310462,38.35,75606.11,24.7,0.0426,4e-05,5.17332]
[1777529315497,38.35,75610.93,24.7,0.04278,4e-05,5.19012]
[1777529320532,38.35,75613.71,24.7,0.0429,4e-05,5.20186]
[1777529320797,38.35,75613.71,24.7,0.0429,4e-05,5.20186]
[1777529326574,38.35,75612.32,24.7,0.04284,4e-05,5.19643]
[1777529331609,38.35,75613.13,24.7,0.04288,4e-05,5.20004]
[1777529336644,38.35,75612.36,24.7,0.04285,4e-05,5.19709]
[1777529341679,38.35,75608.52,24.7,0.04269,4e-05,5.1815]
[1777529341821,38.35,75608.52,24.7,0.04269,4e-05,5.1815]
[1777529347398,38.35,75606.83,24.7,0.04263,4e-05,5.1749]
[1777529347901,38.35,75605.66,24.7,0.04258,4e-05,5.17015]
[1777529353763,38.35,75606.27,24.7,0.04261,4e-05,5.17331]
[1777529358798,38.36,75607.51,24.7,0.04267,4e-05,5.17894]
[1777529363843,38.36,75611.87,24.7,0.04285,4e-05,5.19749]
[1777529368869,38.36,75617.6,24.7,0.04309,4e-05,5.22156]
[1777529373904,38.36,75618.96,24.7,0.04313,4e-05,5.22387]
[1777529378939,38.36,75618.37,24.7,0.0431,4e-05,5.22159]
[1777529383974,38.36,75616.61,24.7,0.04303,4e-05,5.21447]
[1777529389009,38.36,75613.97,24.7,0.04292,4e-05,5.20379]
[1777529394044,38.36,75615.83,24.7,0.04301,4e-05,5.21188]
[1777529399079,38.36,75613.02,24.7,0.04289,4e-05,5.20046]
[1777529403108,38.36,75598.68,24.7,0.0423,4e-05,5.14154]
[1777529408390,38.36,75590.14,24.7,0.04196,4e-05,5.10738]
[1777529408392,38.36,75590.14,24.7,0.04196,4e-05,5.10738]
[1777529414184,38.37,75589.88,24.7,0.04196,4e-05,5.10774]
[1777529418198,38.37,75590.63,24.7,0.042,4e-05,5.11143]
[1777529423254,38.37,75591.66,24.7,0.04205,4e-05,5.11674]
[1777529428289,38.37,75590.41,24.7,0.04201,4e-05,5.11248]
[1777529433324,38.38,75585.31,24.7,0.04179,4e-05,5.08906]
[1777529438359,38.38,75585.88,24.7,0.04182,4e-05,5.09243]
[1777529443494,38.38,75586.47,24.7,0.04185,4e-05,5.09586]
[1777529449125,38.38,75587.9,24.7,0.04192,4e-05,5.10288]
[1777529454471,38.39,75587.36,24.7,0.04191,4e-05,5.10175]
[1777529459506,38.39,75597.56,24.7,0.04234,4e-05,5.14455]
[1777529464944,38.39,75605.02,24.7,0.04265,4e-05,5.17571]
[1777529470582,38.39,75600.42,24.7,0.04247,4e-05,5.15703]
[1777529475618,38.39,75597.65,24.7,0.04236,4e-05,5.14609]
[1777529480653,38.39,75597.17,24.7,0.04234,4e-05,5.14466]
[1777529485047,38.4,75586.63,24.7,0.04192,4e-05,5.1019]
[1777529490898,38.4,75576.27,24.7,0.0415,4e-05,5.06056]
[1777529493744,38.4,75555.5,24.7,0.04065,4e-05,4.97409]
[1777529498778,38.41,75553.02,24.7,0.04057,4e-05,4.96612]
[1777529503814,38.41,75551.51,24.7,0.04053,4e-05,4.96205]
[1777529508849,38.42,75549.92,24.7,0.04049,4e-05,4.9577]
[1777529513884,38.42,75552.6,24.7,0.04062,4e-05,4.9705]
[1777529518919,38.43,75558.25,24.7,0.04086,4e-05,4.99521]
[1777529523954,38.43,75569.68,24.7,0.04134,4e-05,5.04308]
[1777529528989,38.43,75573.85,24.7,0.04152,4e-05,5.06128]
[1777529534026,38.44,75575.38,24.7,0.04159,4e-05,5.06859]
[1777529539061,38.44,75569.91,24.7,0.04138,4e-05,5.04741]
[1777529544133,38.44,75570.02,24.7,0.0414,4e-05,5.04879]
[1777529554166,38.45,75559.92,24.7,0.04099,4e-05,5.00741]
[1777529559200,38.45,75570.1,24.7,0.04142,4e-05,5.04998]
[1777529564236,38.45,75570.03,24.7,0.04143,4e-05,5.05083]
[1777529569271,38.46,75563.09,24.7,0.04116,4e-05,5.02393]
[1777529574306,38.46,75567.6,24.7,0.04135,4e-05,5.04354]
[1777529579341,38.46,75566.59,24.7,0.04133,4e-05,5.04064]
[1777529584376,38.47,75565.16,24.7,0.04128,4e-05,5.0361]
[1777529589411,38.47,75564.34,24.7,0.04126,4e-05,5.03405]
[1777529594446,38.47,75562.56,24.7,0.0412,4e-05,5.02815]
[1777529599480,38.48,75553.69,24.7,0.04086,4e-05,4.99379]
[1777529604516,38.48,75553.44,24.7,0.04087,4e-05,4.99443]
[1777529609552,38.49,75559.12,24.7,0.04111,4e-05,5.01922]
[1777529614587,38.49,75564.42,24.7,0.04132,4e-05,5.0387]
[1777529619622,38.49,75569.81,24.7,0.04155,4e-05,5.0618]
[1777529624657,38.49,75570.61,24.7,0.04159,4e-05,5.06613]
[1777529629692,38.5,75571.34,24.7,0.04163,4e-05,5.07013]
[1777529634727,38.5,75571.48,24.7,0.04165,4e-05,5.07172]
[1777529639762,38.5,75571.71,24.7,0.04166,4e-05,5.07363]
[1777529644797,38.5,75564.19,24.7,0.04137,4e-05,5.04408]
[1777529647911,38.51,75563.43,24.7,0.04134,4e-05,5.04148]
[1777529653160,38.51,75561.54,24.7,0.04128,4e-05,5.0354]
[1777529658895,38.51,75560.49,24.7,0.04126,4e-05,5.03275]
[1777529663930,38.52,75560.55,24.7,0.04127,4e-05,5.03434]
[1777529668965,38.52,75561.43,24.7,0.04132,4e-05,5.03923]
[1777529674000,38.52,75558.3,24.7,0.04118,4e-05,5.02445]
[1777529680042,38.53,75558.26,24.7,0.0412,4e-05,5.02599]
[1777529685079,38.53,75569.08,24.7,0.04165,4e-05,5.07107]
[1777529690114,38.53,75569.17,24.7,0.04166,4e-05,5.07242]
[1777529695149,38.54,75569.11,24.7,0.04167,4e-05,5.07316]
[1777529700184,38.54,75566.49,24.7,0.04157,4e-05,5.06345]
[1777529705218,38.54,75565.79,24.7,0.04156,4e-05,5.06166]
[1777529710254,38.54,75566.9,24.7,0.04161,4e-05,5.06723]
[1777529715290,38.55,75566.33,24.7,0.0416,4e-05,5.06595]
[1777529720324,38.55,75566.34,24.7,0.04161,4e-05,5.06704]
[1777529726020,38.55,75566.46,24.7,0.04162,4e-05,5.06817]
[1777529727372,38.55,75583.3,24.7,0.04232,4e-05,5.13771]
[1777529733049,38.55,75583.34,24.7,0.0423,4e-05,5.1348]
[1777529738450,38.55,75595.3,24.7,0.04279,4e-05,5.18449]
[1777529741899,38.55,75593.53,24.7,0.04272,4e-05,5.17722]
[1777529742626,38.55,75592.13,24.7,0.04266,4e-05,5.17154]
[1777529748519,38.56,75593.42,24.7,0.04272,4e-05,5.17712]
[1777529753555,38.56,75591.68,24.7,0.04265,4e-05,5.17019]
[1777529758590,38.56,75581.33,24.7,0.04223,4e-05,5.12816]
[1777529760742,38.56,75583.77,24.7,0.04233,4e-05,5.13829]
[1777529761747,38.56,75583.97,24.7,0.04234,4e-05,5.13936]
[1777529767653,38.56,75586.81,24.7,0.04246,4e-05,5.15163]
[1777529770341,38.56,75586.57,24.7,0.04246,4e-05,5.15083]
[1777529770857,38.56,75586.57,24.7,0.04246,4e-05,5.15083]
[1777529777704,38.56,75591.19,24.7,0.04265,4e-05,5.17039]
[1777529782758,38.56,75587.37,24.7,0.0425,4e-05,5.15512]
[1777529787793,38.56,75588.49,24.7,0.04255,4e-05,5.16016]
[1777529792827,38.56,75578.07,24.7,0.0421,4e-05,5.11443]
[1777529797863,38.57,75579.41,24.7,0.04216,4e-05,5.12067]
[1777529802898,38.57,75587.17,24.7,0.04249,4e-05,5.15314]
[1777529805502,38.57,75588.01,24.7,0.04252,4e-05,5.15676]
[1777529805556,38.57,75588.01,24.7,0.04252,4e-05,5.15676]
[1777529810585,38.57,75589.94,24.7,0.04261,4e-05,5.16504]
[1777529813291,38.57,75595.46,24.7,0.04284,4e-05,5.18791]
[1777529814240,38.57,75596.25,24.7,0.04287,4e-05,5.19121]
[1777529818070,38.57,75598.94,24.7,0.04298,4e-05,5.20244]
[1777529818960,38.57,75598.83,24.7,0.04298,4e-05,5.202]
[1777529821375,38.57,75591.88,24.7,0.04269,4e-05,5.17339]
[1777529827066,38.57,75583.06,24.7,0.04233,4e-05,5.13766]
[1777529832100,38.57,75586.33,24.7,0.04247,4e-05,5.15162]
[1777529837136,38.57,75585.03,24.7,0.04243,4e-05,5.14676]
[1777529842171,38.58,75585.55,24.7,0.04245,4e-05,5.14935]
[1777529842484,38.58,75585.55,24.7,0.04245,4e-05,5.14935]
[1777529843129,38.58,75585.55,24.7,0.04245,4e-05,5.14935]
[1777529843615,38.58,75587.34,24.7,0.04253,4e-05,5.1568]
[1777529844139,38.58,75587.34,24.7,0.04253,4e-05,5.1568]
[1777529850911,38.58,75588.42,24.7,0.04258,4e-05,5.16172]
[1777529851431,38.58,75593.94,24.7,0.04278,4e-05,5.18105]
[1777529857137,38.58,75596.13,24.7,0.04287,4e-05,5.19023]
[1777529862311,38.58,75597.81,24.7,0.04294,4e-05,5.19731]
[1777529863084,38.58,75597.81,24.7,0.04294,4e-05,5.19731]
[1777529863882,38.58,75588.19,24.7,0.04254,4e-05,5.15768]
[1777529869360,38.58,75588.56,24.7,0.04256,4e-05,5.1597]
[1777529874396,38.58,75592.28,24.7,0.04272,4e-05,5.17537]
[1777529879431,38.58,75593.0,24.7,0.04275,4e-05,5.17862]
[1777529884465,38.58,75590.62,24.7,0.04266,4e-05,5.16912]
[1777529889501,38.58,75588.7,24.7,0.04258,4e-05,5.1616]
[1777529894535,38.58,75587.46,24.7,0.04254,4e-05,5.15694]
[1777529899587,38.58,75588.57,24.7,0.04259,4e-05,5.1619]
[1777529902292,38.58,75588.57,24.7,0.04259,4e-05,5.1619]
[1777529905793,38.59,75597.29,24.7,0.04295,4e-05,5.19819]
[1777529906802,38.59,75597.63,24.7,0.04296,4e-05,5.19961]
[1777529912679,38.58,75614.96,24.7,0.04366,4e-05,5.2677]
[1777529918099,38.58,75615.27,24.7,0.04367,4e-05,5.26856]
[1777529924424,38.58,75620.78,24.7,0.04389,4e-05,5.29068]
[1777529929799,38.58,75619.07,24.7,0.04381,4e-05,5.28236]
[1777529933828,38.58,75603.87,24.7,0.04316,4e-05,5.2185]
[1777529939869,38.58,75604.29,24.7,0.04318,4e-05,5.21983]
[1777529944905,38.57,75606.36,24.7,0.04326,4e-05,5.22799]
[1777529949942,38.57,75601.35,24.7,0.04305,4e-05,5.20701]
[1777529956187,38.57,75600.88,24.7,0.04303,4e-05,5.20494]
[1777529956256,38.57,75600.88,24.7,0.04303,4e-05,5.20494]
[1777529959379,38.57,75618.03,24.7,0.04374,4e-05,5.27595]
[1777529965047,38.57,75619.85,24.7,0.04381,4e-05,5.28247]
[1777529970082,38.57,75620.46,24.7,0.04382,4e-05,5.28416]
[1777529975117,38.57,75626.77,24.7,0.04405,4e-05,5.30612]
[1777529980152,38.56,75629.11,24.7,0.04414,4e-05,5.31487]
[1777529981138,38.56,75629.11,24.7,0.04414,4e-05,5.31487]
[1777529986194,38.56,75629.31,24.7,0.04414,4e-05,5.31437]
[1777529991491,38.56,75630.03,24.7,0.04416,4e-05,5.31626]
[1777529997271,38.55,75630.96,24.7,0.04418,4e-05,5.31884]
[1777530002306,38.55,75631.56,24.7,0.0442,4e-05,5.32029]
[1777530002502,38.55,75631.56,24.7,0.0442,4e-05,5.32029]
[1777530006498,38.55,75627.13,24.7,0.044,4e-05,5.30107]
[1777530015716,38.55,75623.22,24.7,0.04382,4e-05,5.28306]
[1777530021440,38.54,75621.89,24.7,0.04375,4e-05,5.27662]
[1777530026475,38.54,75621.98,24.7,0.04375,4e-05,5.2763]
[1777530031510,38.54,75622.03,24.7,0.04372,4e-05,5.27236]
[1777530036875,38.54,75625.34,24.7,0.04386,4e-05,5.28575]
[1777530036876,38.54,75625.34,24.7,0.04386,4e-05,5.28575]
[1777530043123,38.54,75628.87,24.7,0.044,4e-05,5.29966]
[1777530048629,38.53,75629.2,24.7,0.044,4e-05,5.29993]
[1777530053664,38.53,75637.87,24.7,0.04436,4e-05,5.33554]
[1777530059559,38.53,75643.52,24.7,0.04459,4e-05,5.35814]
[1777530064053,38.53,75626.27,24.7,0.04384,4e-05,5.28437]
[1777530066451,38.53,75607.88,24.7,0.04307,4e-05,5.20756]
[1777530071891,38.53,75615.5,24.7,0.04338,4e-05,5.23914]
[1777530077831,38.52,75616.28,24.7,0.04341,4e-05,5.24197]
[1777530082867,38.52,75608.87,24.7,0.0431,4e-05,5.21105]
[1777530087905,38.52,75611.4,24.7,0.0432,4e-05,5.2214]
[1777530092937,38.52,75604.17,24.7,0.04288,4e-05,5.18789]
[1777530097972,38.52,75598.95,24.7,0.04266,4e-05,5.16647]
[1777530103165,38.52,75600.84,24.7,0.04274,4e-05,5.17448]
[1777530109051,38.53,75603.6,24.7,0.04286,4e-05,5.18611]
[1777530114086,38.53,75611.88,24.7,0.0432,4e-05,5.22051]
[1777530116822,38.53,75611.78,24.7,0.0432,4e-05,5.22004]
[1777530122142,38.52,75611.67,24.7,0.04319,4e-05,5.21947]
[1777530127177,38.52,75606.08,24.7,0.04296,4e-05,5.19628]
[1777530132211,38.53,75601.65,24.7,0.04278,4e-05,5.17816]
[1777530137247,38.53,75601.77,24.7,0.04279,4e-05,5.17887]
[1777530142282,38.53,75600.17,24.7,0.04272,4e-05,5.17249]
[1777530147317,38.53,75601.02,24.7,0.04276,4e-05,5.1762]
[1777530152351,38.53,75593.4,24.7,0.04242,4e-05,5.14154]
[1777530157387,38.53,75592.02,24.7,0.04237,4e-05,5.13629]
[1777530162422,38.53,75593.74,24.7,0.04244,4e-05,5.14375]
[1777530167457,38.53,75594.13,24.7,0.04246,4e-05,5.14567]
[1777530172492,38.53,75600.49,24.7,0.04273,4e-05,5.17217]
[1777530177527,38.53,75609.91,24.7,0.04312,4e-05,5.211]
[1777530182562,38.53,75609.2,24.7,0.04309,4e-05,5.20792]
[1777530187596,38.53,75611.3,24.7,0.04317,4e-05,5.21655]
[1777530192632,38.53,75605.91,24.7,0.04295,4e-05,5.19413]
[1777530197667,38.53,75606.97,24.7,0.04299,4e-05,5.19851]
[1777530202702,38.53,75605.31,24.7,0.04292,4e-05,5.19163]
[1777530207737,38.53,75606.11,24.7,0.04296,4e-05,5.19494]
[1777530212772,38.53,75607.68,24.7,0.04299,4e-05,5.1979]
[1777530217806,38.53,75606.92,24.7,0.04296,4e-05,5.19469]
[1777530222842,38.53,75607.74,24.7,0.04299,4e-05,5.19803]
[1777530227876,38.53,75606.99,24.7,0.04296,4e-05,5.19486]
[1777530232912,38.53,75610.73,24.7,0.04312,4e-05,5.21032]
[1777530237947,38.53,75612.24,24.7,0.04318,4e-05,5.21636]
[1777530242982,38.53,75612.48,24.7,0.04319,4e-05,5.21706]
[1777530248084,38.53,75603.73,24.7,0.04282,4e-05,5.18073]
[1777530254059,38.53,75608.81,24.7,0.04303,4e-05,5.2017]
[1777530259093,38.53,75608.15,24.7,0.043,4e-05,5.19886]
[1777530264129,38.53,75603.66,24.7,0.04282,4e-05,5.1803]
[1777530269164,38.53,75603.6,24.7,0.04281,4e-05,5.18017]
[1777530274199,38.53,75603.61,24.7,0.04279,4e-05,5.17686]
[1777530279234,38.53,75601.12,24.7,0.04269,4e-05,5.16685]
[1777530284269,38.53,75599.57,24.7,0.04263,4e-05,5.16079]
[1777530289304,38.53,75611.81,24.7,0.04314,4e-05,5.21155]
[1777530294340,38.53,75610.02,24.7,0.04306,4e-05,5.20396]
[1777530299378,38.53,75607.97,24.7,0.04298,4e-05,5.19526]
[1777530304413,38.53,75607.69,24.7,0.04296,4e-05,5.19397]
[1777530309448,38.53,75611.14,24.7,0.0431,4e-05,5.20811]
[1777530313088,38.53,75617.01,24.7,0.04335,4e-05,5.23234]
[1777530313739,38.53,75617.01,24.7,0.04335,4e-05,5.23234]
[1777530319122,38.53,75618.85,24.7,0.04342,4e-05,5.23932]
[1777530324553,38.52,75620.0,24.7,0.04346,4e-05,5.24342]
[1777530329589,38.52,75623.28,24.7,0.04359,4e-05,5.25649]
[1777530329841,38.52,75623.28,24.7,0.04359,4e-05,5.25649]
[1777530339660,38.52,75616.34,24.7,0.04326,4e-05,5.22288]
[1777530342822,38.52,75616.99,24.7,0.04329,4e-05,5.22543]
[1777530346152,38.52,75622.71,24.7,0.04352,4e-05,5.24888]
[1777530351744,38.52,75636.63,24.7,0.0441,4e-05,5.30606]
[1777530356779,38.51,75640.93,24.7,0.04427,4e-05,5.32299]
[1777530361068,38.51,75649.54,24.7,0.04463,4e-05,5.35819]
[1777530362538,38.51,75653.62,24.7,0.0448,4e-05,5.37515]
[1777530367856,38.5,75661.24,24.7,0.04511,4e-05,5.40537]
[1777530373264,38.5,75656.36,24.7,0.04489,4e-05,5.38328]
[1777530378932,38.5,75653.96,24.7,0.04476,4e-05,5.37106]
[1777530383968,38.49,75658.83,24.7,0.04496,4e-05,5.39024]
[1777530389003,38.49,75651.65,24.7,0.04463,4e-05,5.3584]
[1777530394040,38.49,75652.21,24.7,0.04461,4e-05,5.35588]
[1777530399076,38.48,75656.41,24.7,0.04478,4e-05,5.37225]
[1777530404112,38.48,75654.18,24.7,0.04467,4e-05,5.36136]
[1777530409147,38.48,75653.44,24.7,0.04462,4e-05,5.35687]
[1777530414182,38.47,75654.24,24.7,0.04464,4e-05,5.35891]
[1777530419220,38.47,75645.99,24.7,0.04428,4e-05,5.32277]
[1777530424256,38.47,75643.02,24.7,0.04414,4e-05,5.30923]
[1777530429291,38.46,75643.79,24.7,0.04416,4e-05,5.31152]
[1777530435332,38.46,75644.02,24.7,0.04416,4e-05,5.31133]
[1777530440368,38.46,75643.64,24.7,0.04413,4e-05,5.30877]
[1777530445569,38.46,75638.48,24.7,0.04391,4e-05,5.28637]
[1777530451445,38.45,75637.53,24.7,0.04383,4e-05,5.27779]
[1777530456480,38.45,75637.17,24.7,0.04381,4e-05,5.27575]
[1777530461515,38.45,75640.55,24.7,0.04395,4e-05,5.28956]
[1777530466550,38.45,75638.38,24.7,0.04385,4e-05,5.27982]
[1777530471585,38.45,75638.8,24.7,0.04386,4e-05,5.28104]
[1777530476619,38.45,75635.63,24.7,0.04372,4e-05,5.26719]
[1777530481655,38.45,75631.81,24.7,0.04356,4e-05,5.25085]
[1777530483669,38.45,75614.62,24.7,0.04283,4e-05,5.17927]
[1777530484720,38.45,75614.62,24.7,0.04283,4e-05,5.17927]
[1777530490184,38.45,75612.97,24.7,0.04277,4e-05,5.17286]
[1777530492734,38.45,75613.12,24.7,0.04278,4e-05,5.17361]
[1777530493776,38.45,75613.5,24.7,0.04279,4e-05,5.17524]
[1777530499781,38.45,75613.75,24.7,0.04281,4e-05,5.17666]
[1777530504816,38.45,75615.26,24.7,0.04287,4e-05,5.18317]
[1777530509851,38.45,75619.74,24.7,0.04306,4e-05,5.20188]
[1777530514886,38.45,75619.07,24.7,0.04301,4e-05,5.19575]
[1777530519921,38.45,75623.31,24.7,0.04319,4e-05,5.21348]
[1777530524956,38.45,75623.55,24.7,0.0432,4e-05,5.21453]
[1777530529991,38.45,75624.77,24.7,0.04325,4e-05,5.2196]
[1777530535026,38.45,75630.15,24.7,0.04347,4e-05,5.24192]
[1777530539651,38.45,75630.3,24.7,0.04348,4e-05,5.24238]
[1777530540721,38.45,75630.44,24.7,0.04348,4e-05,5.24286]
[1777530540790,38.45,75644.35,24.7,0.04407,4e-05,5.30098]
[1777530546298,38.45,75643.8,24.7,0.04404,4e-05,5.29809]
[1777530547307,38.45,75643.96,24.7,0.04405,4e-05,5.29863]
[1777530553151,38.45,75645.95,24.7,0.04412,4e-05,5.30599]
[1777530558187,38.44,75645.24,24.7,0.04408,4e-05,5.30219]
[1777530563222,38.44,75644.78,24.7,0.04406,4e-05,5.29948]
[1777530568257,38.44,75645.33,24.7,0.04407,4e-05,5.30103]
[1777530573135,38.44,75647.93,24.7,0.04415,4e-05,5.3078]
[1777530578327,38.44,75646.82,24.7,0.04409,4e-05,5.30213]
[1777530583362,38.43,75647.51,24.7,0.04411,4e-05,5.30416]
[1777530588397,38.43,75650.46,24.7,0.04423,4e-05,5.31568]
[1777530593433,38.43,75649.74,24.7,0.04419,4e-05,5.31166]
[1777530598468,38.43,75649.43,24.7,0.04416,4e-05,5.30937]
[1777530601036,38.43,75649.43,24.7,0.04416,4e-05,5.30937]
[1777530603291,38.43,75660.75,24.7,0.04464,4e-05,5.35637]
[1777530608538,38.42,75663.37,24.7,0.04474,4e-05,5.36595]
[1777530610320,38.42,75662.64,24.7,0.0447,4e-05,5.36259]
[1777530616594,38.42,75662.95,24.7,0.0447,4e-05,5.36215]
[1777530621628,38.41,75659.34,24.7,0.04453,4e-05,5.34576]
[1777530626664,38.41,75663.07,24.7,0.04468,4e-05,5.36034]
[1777530631699,38.41,75661.86,24.7,0.04459,4e-05,5.35064]
[1777530636735,38.41,75657.16,24.7,0.04438,4e-05,5.32993]
[1777530641770,38.4,75655.82,24.7,0.04432,4e-05,5.32359]
[1777530646805,38.4,75660.62,24.7,0.04451,4e-05,5.34306]
[1777530651840,38.4,75659.63,24.7,0.04446,4e-05,5.33797]
[1777530656875,38.4,75659.02,24.7,0.04443,4e-05,5.3345]
[1777530661910,38.4,75661.02,24.7,0.0445,4e-05,5.3421]
[1777530662263,38.4,75661.02,24.7,0.0445,4e-05,5.3421]
[1777530667952,38.39,75661.56,24.7,0.04451,4e-05,5.34322]
[1777530673165,38.39,75662.18,24.7,0.04453,4e-05,5.34506]
[1777530679029,38.39,75663.68,24.7,0.04458,4e-05,5.34996]
[1777530684064,38.39,75662.96,24.7,0.04454,4e-05,5.34583]
[1777530689098,38.38,75669.53,24.7,0.04481,4e-05,5.37262]
[1777530694134,38.38,75667.22,24.7,0.04467,4e-05,5.35806]
[1777530696148,38.38,75685.76,24.7,0.04547,4e-05,5.43655]
[1777530701183,38.37,75691.32,24.7,0.0457,4e-05,5.45838]
[1777530707225,38.37,75693.4,24.7,0.04576,4e-05,5.4649]
[1777530712260,38.36,75692.53,24.7,0.0457,4e-05,5.45914]
[1777530717295,38.36,75693.66,24.7,0.04573,4e-05,5.46197]
[1777530722330,38.35,75693.61,24.7,0.04571,4e-05,5.45977]
[1777530726957,38.35,75695.47,24.7,0.04578,4e-05,5.46657]
[1777530731472,38.35,75696.47,24.7,0.0458,4e-05,5.46883]
[1777530731555,38.35,75696.47,24.7,0.0458,4e-05,5.46883]
[1777530732107,38.35,75696.47,24.7,0.0458,4e-05,5.46883]
[1777530732230,38.35,75696.47,24.7,0.0458,4e-05,5.46883]
[1777530732793,38.34,75706.54,24.7,0.04624,4e-05,5.51139]
[1777530732891,38.34,75726.43,24.7,0.04712,5e-05,5.59721]
[1777530734385,38.34,75730.12,24.7,0.04728,5e-05,5.6127]
[1777530735374,38.34,75727.05,24.7,0.04714,5e-05,5.59928]
[1777530740461,38.33,75725.68,24.7,0.04704,5e-05,5.58964]
[1777530743019,38.33,75726.87,24.7,0.04709,5e-05,5.59423]
[1777530743073,38.33,75726.87,24.7,0.04709,5e-05,5.59423]
[1777530743106,38.33,75726.87,24.7,0.04709,5e-05,5.59423]
[1777530744079,38.33,75742.27,24.7,0.04777,5e-05,5.65982]
[1777530745140,38.32,75755.65,24.7,0.04837,5e-05,5.71813]
[1777530747940,38.32,75755.47,24.7,0.04835,5e-05,5.71583]
[1777530749116,38.32,75755.24,24.7,0.04833,5e-05,5.71406]
[1777530750140,38.32,75755.06,24.7,0.04831,5e-05,5.71252]
[1777530750201,38.31,75754.76,24.7,0.04829,5e-05,5.71045]
[1777530751731,38.31,75763.77,24.7,0.04871,5e-05,5.75041]
[1777530751797,38.31,75768.76,24.7,0.04891,5e-05,5.76858]
[1777530753985,38.31,75753.92,24.7,0.04821,5e-05,5.70122]
[1777530758882,38.3,75745.76,24.7,0.04781,5e-05,5.66314]
[1777530759617,38.3,75745.58,24.7,0.04779,5e-05,5.66104]
[1777530759627,38.3,75745.58,24.7,0.04779,5e-05,5.66104]
[1777530765866,38.29,75756.62,24.7,0.04826,5e-05,5.70626]
[1777530765886,38.29,75756.62,24.7,0.04826,5e-05,5.70626]
[1777530768853,38.29,75749.78,24.7,0.04792,5e-05,5.67381]
[1777530774713,38.28,75746.37,24.7,0.04771,5e-05,5.65393]
[1777530775861,38.28,75746.37,24.7,0.04771,5e-05,5.65393]
[1777530780829,38.27,75753.4,24.7,0.048,5e-05,5.68147]
[1777530787803,38.25,75753.71,24.7,0.04795,5e-05,5.67677]
[1777530792837,38.25,75749.01,24.7,0.0477,5e-05,5.65278]
[1777530797873,38.24,75746.68,24.7,0.04756,5e-05,5.63947]
[1777530801013,38.24,75743.33,24.7,0.0474,5e-05,5.62358]
[1777530803918,38.23,75729.91,24.7,0.04676,4e-05,5.56252]
[1777530808953,38.22,75731.96,24.7,0.04683,4e-05,5.56878]
[1777530813987,38.22,75732.01,24.7,0.04677,4e-05,5.5627]
[1777530819022,38.21,75731.81,24.7,0.04674,4e-05,5.55915]
[1777530824058,38.2,75734.19,24.7,0.04682,5e-05,5.56689]
[1777530829093,38.2,75733.86,24.7,0.04677,4e-05,5.56272]
[1777530834132,38.19,75730.9,24.7,0.04661,4e-05,5.54714]
[1777530837153,38.19,75746.42,24.7,0.0473,5e-05,5.61349]
[1777530842188,38.18,75749.64,24.7,0.04741,5e-05,5.62435]
[1777530846886,38.17,75751.11,24.7,0.04745,5e-05,5.62826]
[1777530847100,38.17,75751.11,24.7,0.04745,5e-05,5.62826]
[1777530850422,38.17,75754.02,24.7,0.04756,5e-05,5.63865]
[1777530851251,38.17,75768.03,24.7,0.0482,5e-05,5.70065]
[1777530851929,38.17,75768.03,24.7,0.0482,5e-05,5.70065]
[1777530852258,38.17,75768.97,24.7,0.04824,5e-05,5.70476]
[1777530853126,38.17,75768.97,24.7,0.04824,5e-05,5.70476]
[1777530853265,38.17,75765.6,24.7,0.04808,5e-05,5.6891]
[1777530855281,38.17,75765.18,24.7,0.04806,5e-05,5.68719]
[1777530855302,38.17,75764.89,24.7,0.04804,5e-05,5.68587]
[1777530860314,38.16,75762.51,24.7,0.0479,5e-05,5.67202]
[1777530861070,38.16,75762.51,24.7,0.0479,5e-05,5.67202]
[1777530861321,38.16,75767.3,24.7,0.04811,5e-05,5.69258]
[1777530861845,38.16,75767.3,24.7,0.04811,5e-05,5.69258]
[1777530867362,38.15,75775.22,24.7,0.04847,5e-05,5.72702]
[1777530872398,38.15,75771.09,24.7,0.04824,5e-05,5.70427]
[1777530877433,38.15,75774.44,24.7,0.04839,5e-05,5.71851]
[1777530879126,38.15,75774.44,24.7,0.04839,5e-05,5.71851]
[1777530884482,38.15,75781.07,24.7,0.04869,5e-05,5.74693]
[1777530886150,38.15,75781.07,24.7,0.04869,5e-05,5.74693]
[1777530887503,38.15,75793.08,24.7,0.04924,5e-05,5.80022]
[1777530892574,38.15,75793.36,24.7,0.04925,5e-05,5.80081]
[1777530894499,38.15,75807.84,24.7,0.04993,5e-05,5.86583]
[1777530901602,38.14,75817.9,24.7,0.05038,5e-05,5.90906]
[1777530906378,38.14,75823.51,24.7,0.05064,5e-05,5.93361]
[1777530906636,38.14,75826.11,24.7,0.05076,5e-05,5.94472]
[1777530912369,38.13,75833.31,24.7,0.05106,5e-05,5.97353]
[1777530913070,38.12,75836.27,24.7,0.05118,5e-05,5.98495]
[1777530917404,38.11,75827.08,24.7,0.05071,5e-05,5.93979]
[1777530917714,38.11,75823.27,24.7,0.0505,5e-05,5.92046]
[1777530922750,38.11,75820.56,24.7,0.05036,5e-05,5.90663]
[1777530927785,38.1,75815.12,24.7,0.05008,5e-05,5.88053]
[1777530933026,38.1,75814.27,24.7,0.05,5e-05,5.87205]
[1777530934013,38.1,75814.14,24.7,0.04999,5e-05,5.87099]
[1777530934072,38.1,75804.58,24.7,0.04954,5e-05,5.82755]
[1777530934831,38.1,75804.58,24.7,0.04954,5e-05,5.82755]
[1777530934836,38.1,75798.12,24.7,0.04923,5e-05,5.79847]
[1777530939900,38.1,75793.44,24.7,0.049,5e-05,5.77635]
[1777530940861,38.1,75793.41,24.7,0.049,5e-05,5.77613]
[1777530942869,38.1,75786.86,24.7,0.04869,5e-05,5.74668]
[1777530947927,38.09,75791.73,24.7,0.04891,5e-05,5.768]
[1777530952962,38.09,75799.08,24.7,0.04925,5e-05,5.80068]
[1777530957997,38.09,75800.18,24.7,0.0493,5e-05,5.80493]
[1777530963036,38.09,75796.19,24.7,0.04911,5e-05,5.78645]
[1777530968071,38.09,75802.1,24.7,0.04938,5e-05,5.81249]
[1777530973109,38.09,75806.54,24.7,0.04958,5e-05,5.83179]
[1777530978144,38.09,75805.23,24.7,0.04951,5e-05,5.82503]
[1777530983180,38.08,75805.45,24.7,0.04951,5e-05,5.82518]
[1777530988215,38.08,75805.15,24.7,0.04949,5e-05,5.82299]
[1777530993250,38.08,75806.56,24.7,0.04952,5e-05,5.82481]
[1777530998286,38.08,75804.59,24.7,0.04941,5e-05,5.8151]
[1777531003462,38.08,75804.12,24.7,0.04939,5e-05,5.81235]
[1777531008494,38.08,75790.2,24.7,0.04873,5e-05,5.74938]
[1777531014399,38.07,75802.92,24.7,0.04932,5e-05,5.80607]
[1777531018427,38.07,75815.74,24.7,0.04992,5e-05,5.86323]
[1777531023462,38.07,75816.67,24.7,0.04995,5e-05,5.8663]
[1777531028500,38.07,75816.31,24.7,0.04992,5e-05,5.86341]
[1777531033535,38.06,75811.76,24.7,0.04969,5e-05,5.84172]
[1777531038570,38.06,75806.3,24.7,0.04942,5e-05,5.81615]
[1777531043605,38.06,75801.6,24.7,0.04919,5e-05,5.7942]
[1777531048640,38.06,75801.08,24.7,0.04916,5e-05,5.79128]
[1777531052668,38.06,75789.37,24.7,0.04858,5e-05,5.73476]
[1777531057704,38.06,75783.13,24.7,0.04829,5e-05,5.70693]
[1777531062738,38.06,75784.64,24.7,0.04837,5e-05,5.71382]
[1777531067773,38.06,75787.59,24.7,0.0485,5e-05,5.72701]
[1777531072808,38.06,75783.75,24.7,0.04833,5e-05,5.70998]
[1777531077843,38.06,75784.05,24.7,0.04834,5e-05,5.71149]
[1777531082878,38.06,75777.34,24.7,0.04803,5e-05,5.68193]
[1777531087914,38.06,75778.85,24.7,0.04811,5e-05,5.68911]
[1777531092949,38.06,75786.52,24.7,0.04847,5e-05,5.72352]
[1777531098991,38.06,75784.37,24.7,0.04837,5e-05,5.7141]
[1777531104026,38.06,75783.51,24.7,0.04833,5e-05,5.71045]
[1777531109061,38.06,75782.47,24.7,0.04829,5e-05,5.70606]
[1777531114096,38.06,75781.94,24.7,0.04824,5e-05,5.70035]
[1777531119131,38.06,75782.97,24.7,0.04829,5e-05,5.7053]
[1777531124166,38.07,75787.38,24.7,0.04849,5e-05,5.72528]
[1777531129201,38.07,75789.07,24.7,0.04857,5e-05,5.73293]
[1777531134236,38.07,75794.05,24.7,0.04881,5e-05,5.75525]
[1777531139270,38.07,75793.28,24.7,0.04877,5e-05,5.75172]
[1777531144306,38.07,75783.4,24.7,0.04831,5e-05,5.70763]
[1777531149340,38.07,75784.59,24.7,0.04837,5e-05,5.71319]
[1777531154375,38.07,75790.25,24.7,0.04863,5e-05,5.73861]
[1777531159411,38.07,75795.47,24.7,0.04888,5e-05,5.7619]
[1777531164446,38.07,75795.5,24.7,0.04888,5e-05,5.76188]
[1777531169481,38.07,75799.75,24.7,0.04907,5e-05,5.78077]
[1777531174516,38.06,75802.68,24.7,0.04918,5e-05,5.78987]
[1777531179550,38.06,75803.9,24.7,0.04923,5e-05,5.79489]
[1777531184586,38.06,75802.56,24.7,0.04916,5e-05,5.78838]
[1777531189621,38.06,75800.03,24.7,0.04904,5e-05,5.77656]
[1777531194361,38.06,75798.27,24.7,0.04895,5e-05,5.76839]
[1777531194831,38.06,75793.21,24.7,0.04872,5e-05,5.74565]
[1777531194908,38.06,75793.21,24.7,0.04872,5e-05,5.74565]
[1777531195817,38.06,75788.57,24.7,0.0485,5e-05,5.72475]
[1777531197436,38.06,75788.25,24.7,0.04848,5e-05,5.7232]
[1777531198216,38.06,75787.51,24.7,0.04845,5e-05,5.71978]
[1777531200166,38.06,75786.55,24.7,0.04839,5e-05,5.7147]
[1777531201041,38.06,75787.45,24.7,0.04843,5e-05,5.71804]
[1777531206742,38.06,75782.91,24.7,0.04821,5e-05,5.69748]
[1777531210056,38.06,75775.93,24.7,0.04789,5e-05,5.66649]
[1777531210202,38.06,75775.93,24.7,0.04789,5e-05,5.66649]
[1777531212909,38.05,75771.19,24.7,0.04766,5e-05,5.64385]
[1777531218655,38.05,75767.8,24.7,0.04748,5e-05,5.62697]
[1777531223862,38.04,75755.34,24.7,0.04689,5e-05,5.56931]
[1777531228897,38.04,75756.6,24.7,0.04692,5e-05,5.57301]
[1777531233932,38.03,75756.31,24.7,0.04686,5e-05,5.56626]
[1777531236918,38.03,75756.32,24.7,0.04686,5e-05,5.56558]
[1777531240981,38.03,75743.08,24.7,0.04624,4e-05,5.50588]
[1777531246016,38.02,75750.3,24.7,0.04655,5e-05,5.53562]
[1777531251054,38.02,75750.1,24.7,0.04652,5e-05,5.53288]
[1777531256089,38.01,75750.71,24.7,0.04653,5e-05,5.53369]
[1777531261124,38.01,75752.59,24.7,0.04659,5e-05,5.54004]
[1777531264145,38.01,75766.86,24.7,0.04722,5e-05,5.60146]
[1777531269180,38.0,75771.25,24.7,0.0474,5e-05,5.61833]
[1777531269869,38.0,75771.25,24.7,0.0474,5e-05,5.61833]
[1777531275222,37.99,75771.09,24.7,0.04736,5e-05,5.61482]
[1777531280257,37.99,75769.2,24.7,0.04725,5e-05,5.60429]
[1777531285292,37.98,75768.97,24.7,0.04722,5e-05,5.60113]
[1777531290813,37.98,75772.39,24.7,0.04736,5e-05,5.61453]
[1777531300397,37.97,75774.39,24.7,0.04736,5e-05,5.61437]
[1777531305433,37.96,75772.04,24.7,0.04723,5e-05,5.60107]
[1777531310468,37.95,75758.85,24.7,0.0466,5e-05,5.54078]
[1777531315504,37.95,75759.17,24.7,0.0466,5e-05,5.54033]
[1777531318115,37.95,75759.17,24.7,0.04659,5e-05,5.53958]
[1777531319252,37.95,75759.19,24.7,0.04659,5e-05,5.53929]
[1777531325582,37.94,75753.6,24.7,0.04631,4e-05,5.51233]
[1777531329610,37.94,75765.86,24.7,0.04685,5e-05,5.56469]
[1777531334644,37.93,75766.59,24.7,0.04686,5e-05,5.56576]
[1777531339680,37.93,75779.04,24.7,0.0474,5e-05,5.61829]
[1777531344715,37.92,75780.49,24.7,0.04744,5e-05,5.62211]
[1777531349757,37.91,75781.31,24.7,0.04745,5e-05,5.62321]
[1777531354792,37.91,75780.88,24.7,0.04738,5e-05,5.61519]
[1777531359827,37.9,75780.46,24.7,0.04733,5e-05,5.61092]
[1777531364862,37.9,75771.35,24.7,0.04689,5e-05,5.56855]
[1777531369898,37.89,75769.79,24.7,0.0468,5e-05,5.55972]
[1777531374931,37.89,75768.32,24.7,0.04672,5e-05,5.55134]
[1777531379969,37.88,75766.96,24.7,0.04664,5e-05,5.54348]
[1777531385007,37.88,75764.84,24.7,0.04652,5e-05,5.53236]
[1777531390039,37.87,75760.67,24.7,0.04631,5e-05,5.51234]
[1777531395075,37.87,75753.97,24.7,0.046,4e-05,5.48164]
[1777531400110,37.87,75753.29,24.7,0.04595,4e-05,5.47732]
[1777531405145,37.86,75753.45,24.7,0.04595,4e-05,5.47667]
[1777531410180,37.86,75752.66,24.7,0.0459,4e-05,5.47189]
[1777531415219,37.86,75753.27,24.7,0.04588,4e-05,5.46964]
[1777531417233,37.86,75734.4,24.7,0.04504,4e-05,5.38725]
[1777531420334,37.86,75727.67,24.7,0.04474,4e-05,5.358]
[1777531422696,37.86,75726.18,24.7,0.04467,4e-05,5.35143]
[1777531426517,37.86,75729.37,24.7,0.04481,4e-05,5.3648]
[1777531427251,37.85,75730.08,24.7,0.04484,4e-05,5.36766]
[1777531427644,37.85,75730.08,24.7,0.04484,4e-05,5.36766]
[1777531428834,37.85,75730.17,24.7,0.04484,4e-05,5.36795]
[1777531434352,37.85,75737.24,24.7,0.04515,4e-05,5.3977]
[1777531439753,37.85,75735.46,24.7,0.04506,4e-05,5.38931]
[1777531445429,37.85,75730.26,24.7,0.04482,4e-05,5.36616]
[1777531450464,37.85,75732.04,24.7,0.0449,4e-05,5.37337]
[1777531455712,37.85,75728.96,24.7,0.04476,4e-05,5.35974]
[1777531461541,37.85,75734.94,24.7,0.04501,4e-05,5.38494]
[1777531466576,37.84,75735.57,24.7,0.04504,4e-05,5.38709]
[1777531471611,37.84,75734.3,24.7,0.04495,4e-05,5.37743]
[1777531475642,37.84,75720.75,24.7,0.04435,4e-05,5.31874]
[1777531479269,37.84,75719.38,24.7,0.04429,4e-05,5.3129]
[1777531480029,37.84,75719.38,24.7,0.04429,4e-05,5.3129]
[1777531481649,37.84,75712.11,24.7,0.04397,4e-05,5.2819]
[1777531482761,37.84,75711.36,24.7,0.04394,4e-05,5.27878]
[1777531483358,37.84,75710.29,24.7,0.0439,4e-05,5.2743]
[1777531483704,37.84,75710.29,24.7,0.0439,4e-05,5.2743]
[1777531484346,37.84,75710.9,24.7,0.04392,4e-05,5.27699]
[1777531484711,37.84,75710.9,24.7,0.04392,4e-05,5.27699]
[1777531485276,37.84,75711.04,24.7,0.04393,4e-05,5.27767]
[1777531488668,37.84,75715.47,24.7,0.04413,4e-05,5.29682]
[1777531490028,37.84,75715.92,24.7,0.04415,4e-05,5.2988]
[1777531490570,37.84,75716.24,24.7,0.04416,4e-05,5.30022]
[1777531495835,37.84,75717.68,24.7,0.04422,4e-05,5.30661]
[1777531495894,37.84,75717.68,24.7,0.04422,4e-05,5.30661]
[1777531495996,37.84,75717.29,24.7,0.04421,4e-05,5.30498]
[1777531501824,37.84,75719.39,24.7,0.0443,4e-05,5.31375]
[1777531506859,37.84,75718.54,24.7,0.04426,4e-05,5.30992]
[1777531511894,37.84,75718.59,24.7,0.04426,4e-05,5.30989]
[1777531516929,37.84,75712.98,24.7,0.04401,4e-05,5.28576]
[1777531521963,37.84,75710.74,24.7,0.04392,4e-05,5.27621]
[1777531526999,37.84,75721.54,24.7,0.04438,4e-05,5.32226]
[1777531529137,37.84,75717.24,24.7,0.0442,4e-05,5.30375]
[1777531532477,37.84,75715.58,24.7,0.0441,4e-05,5.29304]
[1777531538082,37.84,75714.53,24.7,0.04405,4e-05,5.28855]
[1777531543118,37.84,75713.88,24.7,0.04402,4e-05,5.2858]
[1777531548152,37.84,75713.53,24.7,0.04401,4e-05,5.2844]
[1777531553187,37.84,75714.04,24.7,0.04403,4e-05,5.28667]
[1777531555037,37.84,75714.04,24.7,0.04403,4e-05,5.28667]
[1777531560238,37.84,75730.97,24.7,0.04476,4e-05,5.35874]
[1777531566849,37.84,75731.14,24.7,0.04477,4e-05,5.35899]
[1777531572321,37.84,75728.11,24.7,0.04463,4e-05,5.34512]
[1777531577357,37.84,75730.93,24.7,0.04474,4e-05,5.35671]
[1777531582507,37.84,75729.6,24.7,0.04468,4e-05,5.35055]
[1777531588434,37.83,75728.49,24.7,0.04462,4e-05,5.34508]
[1777531593469,37.83,75727.37,24.7,0.04454,4e-05,5.33628]
[1777531598504,37.83,75729.13,24.7,0.04462,4e-05,5.34341]
[1777531603539,37.83,75729.64,24.7,0.04463,4e-05,5.34512]
[1777531608574,37.83,75728.85,24.7,0.04459,4e-05,5.34123]
[1777531613609,37.83,75728.81,24.7,0.04459,4e-05,5.34057]
[1777531619209,37.83,75727.21,24.7,0.04451,4e-05,5.33322]
[1777531623758,37.83,75726.2,24.7,0.04446,4e-05,5.32854]
[1777531626022,37.83,75716.63,24.7,0.04405,4e-05,5.28742]
[1777531627709,37.83,75696.5,24.7,0.04318,4e-05,5.20185]
[1777531632744,37.83,75697.43,24.7,0.04322,4e-05,5.20641]
[1777531637779,37.83,75697.94,24.7,0.04325,4e-05,5.20934]
[1777531642814,37.83,75692.45,24.7,0.04303,4e-05,5.18687]
[1777531643233,37.83,75692.45,24.7,0.04303,4e-05,5.18687]
[1777531648857,37.83,75688.57,24.7,0.04287,4e-05,5.17164]
[1777531653892,37.84,75697.05,24.7,0.04322,4e-05,5.20474]
[1777531658927,37.84,75697.23,24.7,0.04323,4e-05,5.20615]
[1777531663962,37.84,75695.16,24.7,0.04315,4e-05,5.19809]
[1777531668997,37.84,75694.32,24.7,0.04312,4e-05,5.19524]
[1777531674032,37.84,75694.24,24.7,0.04313,4e-05,5.19563]
[1777531679067,37.84,75693.68,24.7,0.04311,4e-05,5.19398]
[1777531683095,37.85,75681.25,24.7,0.04259,4e-05,5.14244]
[1777531688132,37.85,75680.36,24.7,0.04256,4e-05,5.13988]
[1777531693167,37.85,75682.22,24.7,0.04265,4e-05,5.14884]
[1777531698202,37.85,75681.79,24.7,0.04265,4e-05,5.14812]
[1777531703239,37.86,75682.04,24.7,0.04267,4e-05,5.15023]
[1777531708272,37.86,75682.31,24.7,0.04269,4e-05,5.15241]
[1777531713307,37.86,75688.57,24.7,0.04294,4e-05,5.17627]
[1777531718343,37.86,75683.77,24.7,0.04275,4e-05,5.15702]
[1777531723378,37.87,75682.42,24.7,0.0427,4e-05,5.15235]
[1777531728414,37.87,75683.53,24.7,0.04276,4e-05,5.158]
[1777531733449,37.87,75683.99,24.7,0.04278,4e-05,5.16086]
[1777531738489,37.87,75691.28,24.7,0.0431,4e-05,5.19242]
[1777531743524,37.88,75690.99,24.7,0.0431,4e-05,5.19181]
[1777531748559,37.88,75690.95,24.7,0.0431,4e-05,5.19227]
[1777531753594,37.88,75684.5,24.7,0.04283,4e-05,5.1658]
[1777531758628,37.88,75685.81,24.7,0.0429,4e-05,5.17214]
[1777531759348,37.88,75685.81,24.7,0.0429,4e-05,5.17214]
[1777531764673,37.88,75690.38,24.7,0.0431,4e-05,5.19221]
[1777531769708,37.88,75688.97,24.7,0.04305,4e-05,5.18691]
[1777531774743,37.89,75694.54,24.7,0.04327,4e-05,5.20753]
[1777531780077,37.89,75695.12,24.7,0.04329,4e-05,5.21036]
[1777531785820,37.89,75693.94,24.7,0.04325,4e-05,5.20603]
[1777531790855,37.89,75693.69,24.7,0.04324,4e-05,5.20546]
[1777531795847,37.89,75693.1,24.7,0.04322,4e-05,5.20338]
[1777531795927,37.89,75693.1,24.7,0.04322,4e-05,5.20338]
[1777531796369,37.89,75710.41,24.7,0.04397,4e-05,5.27698]
[1777531798311,37.89,75723.59,24.7,0.04454,4e-05,5.33321]
[1777531800753,37.89,75716.67,24.7,0.04424,4e-05,5.3034]
[1777531806967,37.89,75711.13,24.7,0.044,4e-05,5.2795]
[1777531812005,37.89,75720.71,24.7,0.04441,4e-05,5.32028]
[1777531818045,37.89,75723.7,24.7,0.04453,4e-05,5.33247]
[1777531823080,37.89,75731.51,24.7,0.04487,4e-05,5.36545]
[1777531828116,37.88,75738.48,24.7,0.04517,4e-05,5.39457]
[1777531832677,37.88,75748.69,24.7,0.04558,4e-05,5.43426]
[1777531838187,37.87,75755.28,24.7,0.04583,4e-05,5.45837]
[1777531843221,37.87,75754.82,24.7,0.04579,4e-05,5.45469]
[1777531847386,37.87,75754.62,24.7,0.04578,4e-05,5.4532]
[1777531848775,37.86,75751.55,24.7,0.04563,4e-05,5.43892]
[1777531848831,37.86,75751.55,24.7,0.04563,4e-05,5.43892]
[1777531858327,37.86,75751.06,24.7,0.04558,4e-05,5.43406]
[1777531863362,37.85,75745.71,24.7,0.04533,4e-05,5.4095]
[1777531868397,37.85,75744.33,24.7,0.04526,4e-05,5.40242]
[1777531873432,37.85,75745.31,24.7,0.04529,4e-05,5.40557]
[1777531878467,37.85,75745.27,24.7,0.04527,4e-05,5.40424]
[1777531884509,37.84,75744.46,24.7,0.04522,4e-05,5.39945]
[1777531889544,37.84,75744.36,24.7,0.04521,4e-05,5.39795]
[1777531894579,37.84,75750.22,24.7,0.04543,4e-05,5.41868]
[1777531899613,37.83,75753.02,24.7,0.04554,4e-05,5.42959]
[1777531904649,37.83,75752.51,24.7,0.04551,4e-05,5.42608]
[1777531909684,37.83,75750.47,24.7,0.0454,4e-05,5.41595]
[1777531914719,37.82,75749.31,24.7,0.04534,4e-05,5.40974]
[1777531920760,37.82,75747.99,24.7,0.04527,4e-05,5.40267]
[1777531925796,37.82,75741.63,24.7,0.04497,4e-05,5.37418]
[1777531930831,37.82,75741.74,24.7,0.04497,4e-05,5.37383]
[1777531935866,37.82,75746.57,24.7,0.04518,4e-05,5.39391]
[1777531940901,37.81,75750.48,24.7,0.04534,4e-05,5.40984]
[1777531945936,37.81,75751.9,24.7,0.04539,4e-05,5.41485]
[1777531950971,37.81,75749.03,24.7,0.04525,4e-05,5.4013]
[1777531956011,37.81,75752.29,24.7,0.04536,4e-05,5.41085]
[1777531961044,37.8,75753.24,24.7,0.04539,4e-05,5.41387]
[1777531966079,37.8,75753.45,24.7,0.04539,4e-05,5.41367]
[1777531971117,37.8,75746.46,24.7,0.04506,4e-05,5.38234]
[1777531976152,37.8,75740.74,24.7,0.0448,4e-05,5.35677]
[1777531976590,37.8,75740.74,24.7,0.0448,4e-05,5.35677]
[1777531982194,37.79,75747.1,24.7,0.04507,4e-05,5.38336]
[1777531987229,37.79,75747.16,24.7,0.04507,4e-05,5.38276]
[1777531992264,37.79,75747.24,24.7,0.04506,4e-05,5.38224]
[1777531997299,37.79,75747.05,24.7,0.04505,4e-05,5.38056]
[1777532002334,37.78,75747.25,24.7,0.04505,4e-05,5.38056]
[1777532008376,37.78,75746.01,24.7,0.04498,4e-05,5.37421]
[1777532013410,37.78,75746.53,24.7,0.04497,4e-05,5.37208]
[1777532018446,37.78,75745.46,24.7,0.04491,4e-05,5.36666]
[1777532023481,37.78,75746.02,24.7,0.04493,4e-05,5.36831]
[1777532028516,37.77,75745.65,24.7,0.0449,4e-05,5.36593]
[1777532033551,37.77,75743.07,24.7,0.04478,4e-05,5.35407]
[1777532038586,37.77,75742.29,24.7,0.04474,4e-05,5.35005]
[1777532043621,37.77,75739.39,24.7,0.04461,4e-05,5.3369]
[1777532044340,37.77,75739.39,24.7,0.04461,4e-05,5.3369]
[1777532049663,37.77,75737.07,24.7,0.0445,4e-05,5.32638]
[1777532054697,37.76,75738.17,24.7,0.04452,4e-05,5.32852]
[1777532059733,37.75,75738.06,24.7,0.04448,4e-05,5.32427]
[1777532064768,37.75,75738.44,24.7,0.04448,4e-05,5.32493]
[1777532069804,37.74,75739.18,24.7,0.04448,4e-05,5.32501]
[1777532074838,37.74,75738.39,24.7,0.0444,4e-05,5.31568]
[1777532079873,37.74,75738.48,24.7,0.04439,4e-05,5.3151]
[1777532084907,37.73,75738.22,24.7,0.04435,4e-05,5.31074]
[1777532089943,37.72,75738.1,24.7,0.04431,4e-05,5.30723]
[1777532094978,37.71,75735.57,24.7,0.04417,4e-05,5.29385]
[1777532098422,37.71,75735.43,24.7,0.04416,4e-05,5.29257]
[1777532100189,37.71,75735.79,24.7,0.04417,4e-05,5.29354]
[1777532100765,37.71,75734.4,24.7,0.04411,4e-05,5.28729]
[1777532100863,37.71,75734.4,24.7,0.04411,4e-05,5.28729]
[1777532101455,37.71,75734.4,24.7,0.04411,4e-05,5.28729]
[1777532102733,37.71,75729.89,24.7,0.04391,4e-05,5.26775]
[1777532108082,37.71,75726.08,24.7,0.04376,4e-05,5.2534]
[1777532111997,37.72,75736.58,24.7,0.04422,4e-05,5.29892]
[1777532118151,37.71,75746.13,24.7,0.04463,4e-05,5.33897]
[1777532123188,37.71,75746.34,24.7,0.04464,4e-05,5.33934]
[1777532128223,37.71,75745.59,24.7,0.0446,4e-05,5.33558]
[1777532133258,37.71,75744.97,24.7,0.04454,4e-05,5.32881]
[1777532134020,37.71,75744.97,24.7,0.04454,4e-05,5.32881]
[1777532139301,37.71,75743.35,24.7,0.04446,4e-05,5.32114]
[1777532144336,37.71,75742.59,24.7,0.04442,4e-05,5.31743]
[1777532148239,37.71,75741.79,24.7,0.04438,4e-05,5.31373]
[1777532152853,37.71,75742.94,24.7,0.04443,4e-05,5.31828]
[1777532158434,37.7,75745.31,24.7,0.04453,4e-05,5.32795]
[1777532162889,37.7,75734.61,24.7,0.04406,4e-05,5.28162]
[1777532164841,37.7,75728.59,24.7,0.04379,4e-05,5.2559]
[1777532170519,37.71,75726.72,24.7,0.04373,4e-05,5.24965]
[1777532171080,37.71,75726.72,24.7,0.04373,4e-05,5.24965]
[1777532176561,37.71,75725.32,24.7,0.04369,4e-05,5.24576]
[1777532181597,37.72,75724.68,24.7,0.04369,4e-05,5.24509]
[1777532184859,37.72,75724.94,24.7,0.0437,4e-05,5.24631]
[1777532185633,37.72,75724.94,24.7,0.0437,4e-05,5.24631]
[1777532187253,37.72,75725.11,24.7,0.0437,4e-05,5.24646]
[1777532192674,37.72,75720.14,24.7,0.04347,4e-05,5.22262]
[1777532196709,37.72,75718.7,24.7,0.04342,4e-05,5.21824]
[1777532202745,37.72,75718.26,24.7,0.04338,4e-05,5.21387]
[1777532207768,37.71,75722.39,24.7,0.04353,4e-05,5.22922]
[1777532212814,37.71,75723.95,24.7,0.0436,4e-05,5.23566]
[1777532217850,37.71,75722.12,24.7,0.04352,4e-05,5.2283]
[1777532222884,37.71,75724.66,24.7,0.04364,4e-05,5.23955]
[1777532227920,37.71,75723.51,24.7,0.04359,4e-05,5.23504]
[1777532232954,37.72,75723.13,24.7,0.04358,4e-05,5.23387]
[1777532238520,37.72,75722.65,24.7,0.04356,4e-05,5.23208]
[1777532244033,37.72,75723.29,24.7,0.0436,4e-05,5.2355]
[1777532249068,37.72,75730.42,24.7,0.04391,4e-05,5.26624]
[1777532254103,37.72,75727.56,24.7,0.04376,4e-05,5.25063]
[1777532259137,37.72,75726.84,24.7,0.04373,4e-05,5.24782]
[1777532264173,37.72,75722.58,24.7,0.04355,4e-05,5.23003]
[1777532269208,37.72,75721.23,24.7,0.0435,4e-05,5.22472]
[1777532274243,37.72,75721.26,24.7,0.0435,4e-05,5.22528]
[1777532279278,37.72,75722.37,24.7,0.04355,4e-05,5.2304]
[1777532285321,37.72,75722.4,24.7,0.04356,4e-05,5.231]
[1777532290356,37.73,75725.06,24.7,0.04368,4e-05,5.2427]
[1777532295391,37.73,75725.02,24.7,0.04368,4e-05,5.24282]
[1777532300426,37.73,75723.66,24.7,0.04362,4e-05,5.23732]
[1777532305461,37.73,75717.96,24.7,0.04338,4e-05,5.21354]
[1777532306695,37.73,75717.96,24.7,0.04338,4e-05,5.21354]
[1777532307847,37.73,75718.01,24.7,0.04339,4e-05,5.21385]
[1777532314273,37.73,75718.47,24.7,0.04338,4e-05,5.21232]
[1777532314475,37.73,75718.47,24.7,0.04338,4e-05,5.21232]
[1777532314792,37.73,75718.47,24.7,0.04338,4e-05,5.21232]
[1777532315698,37.73,75718.01,24.7,0.04336,4e-05,5.21048]
[1777532321573,37.73,75717.29,24.7,0.04334,4e-05,5.20815]
[1777532326609,37.73,75717.21,24.7,0.04334,4e-05,5.20833]
[1777532331651,37.73,75719.61,24.7,0.04345,4e-05,5.21898]
[1777532336686,37.73,75719.42,24.7,0.04344,4e-05,5.21859]
[1777532341721,37.73,75719.23,24.7,0.04344,4e-05,5.2182]
[1777532346756,37.74,75719.31,24.7,0.04345,4e-05,5.21896]
[1777532353158,37.74,75719.34,24.7,0.04345,4e-05,5.21933]
[1777532354447,37.74,75721.49,24.7,0.04355,4e-05,5.2288]
[1777532359846,37.74,75723.32,24.7,0.04363,4e-05,5.2369]
[1777532364882,37.74,75724.85,24.7,0.0437,4e-05,5.24369]
[1777532368495,37.74,75729.25,24.7,0.04389,4e-05,5.26257]
[1777532373945,37.74,75735.91,24.7,0.04415,4e-05,5.28747]
[1777532375165,37.74,75735.59,24.7,0.04414,4e-05,5.28608]
[1777532379168,37.74,75733.99,24.7,0.04407,4e-05,5.27922]
[1777532380857,37.74,75733.46,24.7,0.04405,4e-05,5.27696]
[1777532386028,37.74,75734.13,24.7,0.04408,4e-05,5.27992]
[1777532391064,37.74,75728.3,24.7,0.04382,4e-05,5.25517]
[1777532396101,37.74,75727.19,24.7,0.04378,4e-05,5.25077]
[1777532400668,37.74,75725.72,24.7,0.04372,4e-05,5.24469]
[1777532401064,37.74,75725.87,24.7,0.04373,4e-05,5.24548]
[1777532406171,37.74,75728.19,24.7,0.04383,4e-05,5.25561]
[1777532411207,37.74,75727.82,24.7,0.04382,4e-05,5.25434]
[1777532416242,37.74,75727.3,24.7,0.0438,4e-05,5.25237]
[1777532421277,37.74,75730.59,24.7,0.04394,4e-05,5.26668]
[1777532424539,37.74,75734.43,24.7,0.04411,4e-05,5.28316]
[1777532426312,37.74,75749.59,24.7,0.04477,4e-05,5.34833]
[1777532431348,37.74,75750.22,24.7,0.04477,4e-05,5.34696]
[1777532436383,37.74,75745.66,24.7,0.04456,4e-05,5.32689]
[1777532441418,37.74,75755.72,24.7,0.045,4e-05,5.36984]
[1777532446453,37.74,75754.92,24.7,0.04496,4e-05,5.36579]
[1777532451488,37.74,75759.39,24.7,0.04515,4e-05,5.38455]
[1777532452860,37.74,75759.39,24.7,0.04515,4e-05,5.38455]
[1777532452913,37.74,75759.39,24.7,0.04515,4e-05,5.38455]
[1777532460553,37.73,75743.81,24.7,0.04445,4e-05,5.31606]
[1777532465588,37.73,75743.33,24.7,0.04443,4e-05,5.31383]
[1777532470623,37.73,75743.87,24.7,0.04445,4e-05,5.31598]
[1777532475657,37.73,75746.85,24.7,0.04458,4e-05,5.32873]
[1777532478679,37.73,75759.78,24.7,0.04515,4e-05,5.38443]
[1777532483717,37.73,75757.6,24.7,0.04505,4e-05,5.37435]
[1777532488753,37.73,75755.51,24.7,0.04495,4e-05,5.36483]
[1777532493787,37.73,75749.17,24.7,0.04464,4e-05,5.33366]
[1777532498823,37.73,75751.86,24.7,0.04476,4e-05,5.34511]
[1777532503857,37.73,75753.39,24.7,0.04482,4e-05,5.35143]
[1777532508893,37.73,75758.95,24.7,0.04507,4e-05,5.37509]
[1777532513928,37.73,75763.06,24.7,0.04524,4e-05,5.39234]
[1777532519970,37.72,75763.0,24.7,0.04523,4e-05,5.39124]
[1777532522993,37.72,75749.16,24.7,0.04461,4e-05,5.33103]
[1777532526012,37.72,75734.9,24.7,0.04399,4e-05,5.26977]
[1777532529027,37.72,75733.61,24.7,0.04393,4e-05,5.26439]
[1777532533061,37.72,75718.92,24.7,0.0433,4e-05,5.20224]
[1777532535075,37.73,75706.89,24.7,0.04279,4e-05,5.15174]
[1777532535602,37.73,75706.89,24.7,0.04279,4e-05,5.15174]
[1777532541117,37.72,75710.31,24.7,0.04292,4e-05,5.16421]
[1777532545862,37.72,75717.6,24.7,0.04321,4e-05,5.19327]
[1777532551187,37.72,75711.44,24.7,0.04292,4e-05,5.16389]
[1777532552811,37.72,75707.89,24.7,0.04277,4e-05,5.14911]
[1777532558235,37.71,75705.1,24.7,0.04263,4e-05,5.13546]
[1777532563271,37.71,75704.99,24.7,0.04261,4e-05,5.13292]
[1777532568306,37.7,75709.43,24.7,0.04277,4e-05,5.14942]
[1777532573340,37.7,75713.23,24.7,0.04291,4e-05,5.16318]
[1777532578376,37.69,75717.49,24.7,0.04307,4e-05,5.1787]
[1777532583411,37.68,75715.92,24.7,0.04298,4e-05,5.16957]
[1777532588447,37.68,75717.72,24.7,0.04303,4e-05,5.17477]
[1777532591340,37.68,75718.61,24.7,0.04306,4e-05,5.17757]
[1777532597272,37.68,75728.24,24.7,0.04347,4e-05,5.2184]
[1777532606574,37.68,75733.04,24.7,0.04369,4e-05,5.23959]
[1777532611609,37.68,75727.65,24.7,0.04343,4e-05,5.2135]
[1777532616643,37.68,75719.38,24.7,0.04308,4e-05,5.17905]
[1777532621679,37.68,75716.97,24.7,0.04299,4e-05,5.16972]
[1777532626714,37.69,75715.92,24.7,0.04295,4e-05,5.16622]
[1777532631749,37.69,75719.02,24.7,0.04309,4e-05,5.18026]
[1777532636784,37.69,75718.28,24.7,0.04307,4e-05,5.17811]
[1777532641819,37.69,75717.75,24.7,0.04306,4e-05,5.17668]
[1777532646855,37.69,75718.51,24.7,0.0431,4e-05,5.18069]
[1777532651890,37.7,75714.29,24.7,0.04293,4e-05,5.16367]
[1777532656924,37.7,75716.8,24.7,0.04304,4e-05,5.17515]
[1777532661960,37.7,75718.11,24.7,0.04311,4e-05,5.18146]
[1777532664254,37.7,75717.08,24.7,0.04306,4e-05,5.17725]
[1777532664354,37.7,75717.51,24.7,0.04308,4e-05,5.17923]
[1777532670016,37.7,75730.69,24.7,0.04366,4e-05,5.23596]
[1777532677065,37.7,75737.78,24.7,0.04394,4e-05,5.26235]
[1777532682100,37.7,75738.89,24.7,0.04398,4e-05,5.26684]
[1777532687135,37.7,75739.55,24.7,0.04401,4e-05,5.2694]
[1777532692170,37.7,75738.44,24.7,0.04396,4e-05,5.26444]
[1777532697206,37.7,75737.84,24.7,0.04393,4e-05,5.26174]
[1777532702257,37.7,75738.52,24.7,0.04396,4e-05,5.26455]
[1777532707293,37.7,75744.21,24.7,0.04421,4e-05,5.28874]
[1777532712327,37.7,75743.23,24.7,0.04416,4e-05,5.28424]
[1777532714611,37.7,75743.49,24.7,0.04417,4e-05,5.28531]
[1777532715376,37.7,75743.49,24.7,0.04417,4e-05,5.28531]
[1777532715407,37.7,75701.61,24.7,0.04236,4e-05,5.10683]
[1777532715801,37.7,75701.61,24.7,0.04236,4e-05,5.10683]
[1777532715856,37.7,75701.61,24.7,0.04236,4e-05,5.10683]
[1777532716311,37.7,75701.61,24.7,0.04236,4e-05,5.10683]
[1777532716365,37.7,75701.61,24.7,0.04236,4e-05,5.10683]
[1777532716371,37.7,75692.27,24.7,0.04197,4e-05,5.06798]
[1777532716822,37.7,75692.27,24.7,0.04197,4e-05,5.06798]
[1777532720952,37.69,75701.96,24.7,0.04236,4e-05,5.10661]
[1777532725179,37.69,75700.78,24.7,0.04229,4e-05,5.09961]
[1777532725217,37.69,75700.78,24.7,0.04229,4e-05,5.09961]
[1777532725435,37.69,75701.18,24.7,0.0423,4e-05,5.10078]
[1777532727864,37.68,75706.35,24.7,0.04251,4e-05,5.12159]
[1777532729133,37.68,75712.53,24.7,0.04277,4e-05,5.14762]
[1777532729627,37.68,75715.48,24.7,0.04289,4e-05,5.15903]
[1777532730392,37.68,75715.48,24.7,0.04289,4e-05,5.15903]
[1777532729728,37.68,75717.59,24.7,0.04298,4e-05,5.16795]
[1777532731058,37.68,75717.59,24.7,0.04298,4e-05,5.16795]
[1777532731545,37.68,75717.76,24.7,0.04295,4e-05,5.16479]
[1777532731642,37.68,75717.94,24.7,0.04296,4e-05,5.16555]
[1777532735897,37.68,75715.93,24.7,0.04286,4e-05,5.15541]
[1777532737026,37.67,75713.85,24.7,0.04276,4e-05,5.14559]
[1777532742532,37.67,75701.05,24.7,0.04219,4e-05,5.08935]
[1777532748596,37.66,75700.37,24.7,0.04213,4e-05,5.08361]
[1777532753957,37.66,75701.02,24.7,0.04214,4e-05,5.08469]
[1777532756296,37.65,75708.08,24.7,0.04243,4e-05,5.11342]
[1777532761687,37.65,75703.56,24.7,0.04221,4e-05,5.09117]
[1777532766722,37.64,75709.79,24.7,0.04245,4e-05,5.11511]
[1777532767608,37.64,75709.79,24.7,0.04245,4e-05,5.11511]
[1777532768168,37.64,75709.79,24.7,0.04245,4e-05,5.11511]
[1777532770690,37.64,75717.48,24.7,0.04276,4e-05,5.146]
[1777532775785,37.63,75718.06,24.7,0.04275,4e-05,5.14528]
[1777532780820,37.62,75714.6,24.7,0.04258,4e-05,5.12817]
[1777532785854,37.62,75714.39,24.7,0.04255,4e-05,5.12483]
[1777532790890,37.61,75713.88,24.7,0.0425,4e-05,5.12024]
[1777532795925,37.61,75713.2,24.7,0.04242,4e-05,5.11152]
[1777532800960,37.6,75713.02,24.7,0.04239,4e-05,5.10844]
[1777532805389,37.6,75717.62,24.7,0.04257,4e-05,5.12644]
[1777532805409,37.59,75722.74,24.7,0.04278,4e-05,5.14712]
[1777532807605,37.6,75723.19,24.7,0.0428,4e-05,5.14943]
[1777532808201,37.6,75723.19,24.7,0.0428,4e-05,5.14943]
[1777532809810,37.59,75724.43,24.7,0.04285,4e-05,5.15437]
[1777532810380,37.59,75724.43,24.7,0.04285,4e-05,5.15437]
[1777532810421,37.59,75724.43,24.7,0.04285,4e-05,5.15437]
[1777532816086,37.6,75733.68,24.7,0.04325,4e-05,5.19394]
[1777532816181,37.6,75733.8,24.7,0.04326,4e-05,5.19461]
[1777532818309,37.59,75733.21,24.7,0.04323,4e-05,5.19152]
[1777532818409,37.59,75733.58,24.7,0.04324,4e-05,5.19252]
[1777532819956,37.59,75732.17,24.7,0.04318,4e-05,5.18668]
[1777532820568,37.59,75731.7,24.7,0.04316,4e-05,5.18486]
[1777532826135,37.6,75733.73,24.7,0.04326,4e-05,5.19463]
[1777532828124,37.6,75733.8,24.7,0.04326,4e-05,5.1951]
[1777532828148,37.6,75734.04,24.7,0.04328,4e-05,5.19629]
[1777532829201,37.6,75734.04,24.7,0.04328,4e-05,5.19629]
[1777532835198,37.59,75738.16,24.7,0.04341,4e-05,5.20988]
[1777532836614,37.59,75739.44,24.7,0.04346,4e-05,5.21475]
[1777532836656,37.59,75739.44,24.7,0.04346,4e-05,5.21475]
[1777532837211,37.59,75739.31,24.7,0.04346,4e-05,5.21434]
[1777532842247,37.59,75739.45,24.7,0.04347,4e-05,5.21568]
[1777532847281,37.59,75739.16,24.7,0.04347,4e-05,5.21518]
[1777532852317,37.59,75737.34,24.7,0.04337,4e-05,5.20467]
[1777532857352,37.59,75732.8,24.7,0.04318,4e-05,5.18624]
[1777532862396,37.6,75744.03,24.7,0.04368,4e-05,5.23498]
[1777532867431,37.6,75744.5,24.7,0.0437,4e-05,5.23761]
[1777532867586,37.6,75744.5,24.7,0.0437,4e-05,5.23761]
[1777532870017,37.6,75744.62,24.7,0.04371,4e-05,5.23837]
[1777532875486,37.6,75751.3,24.7,0.04401,4e-05,5.26754]
[1777532880521,37.6,75751.33,24.7,0.04402,4e-05,5.26809]
[1777532885556,37.6,75761.48,24.7,0.04446,4e-05,5.31209]
[1777532888279,37.6,75761.62,24.7,0.04447,4e-05,5.3127]
[1777532889660,37.6,75771.88,24.7,0.04493,4e-05,5.35711]
[1777532895365,37.6,75774.59,24.7,0.04504,4e-05,5.36845]
[1777532896646,37.6,75790.27,24.7,0.04574,5e-05,5.43668]
[1777532901684,37.6,75785.78,24.7,0.04553,4e-05,5.41599]
[1777532902657,37.6,75785.78,24.7,0.04553,4e-05,5.41599]
[1777532907726,37.6,75779.44,24.7,0.04524,4e-05,5.38747]
[1777532912760,37.59,75779.24,24.7,0.04519,4e-05,5.38232]
[1777532917796,37.59,75779.31,24.7,0.04519,4e-05,5.38196]
[1777532922830,37.59,75784.05,24.7,0.04539,4e-05,5.40189]
[1777532927866,37.59,75784.35,24.7,0.0454,4e-05,5.40234]
[1777532932901,37.59,75789.51,24.7,0.04562,5e-05,5.42395]
[1777532937936,37.58,75790.75,24.7,0.04566,5e-05,5.42833]
[1777532942970,37.58,75787.7,24.7,0.04552,4e-05,5.41394]
[1777532948011,37.58,75800.92,24.7,0.0461,5e-05,5.471]
[1777532953044,37.58,75795.79,24.7,0.04586,5e-05,5.44722]
[1777532955906,37.57,75796.25,24.7,0.04587,5e-05,5.44877]
[1777532956067,37.57,75795.42,24.7,0.04583,5e-05,5.4449]
[1777532960193,37.57,75795.79,24.7,0.04583,5e-05,5.44431]
[1777532960621,37.57,75798.33,24.7,0.04593,5e-05,5.454]
[1777532965134,37.56,75811.81,24.7,0.04653,5e-05,5.51234]
[1777532970176,37.56,75805.9,24.7,0.04624,5e-05,5.48435]
[1777532975211,37.56,75802.04,24.7,0.04602,5e-05,5.46247]
[1777532976908,37.55,75801.44,24.7,0.04599,5e-05,5.45959]
[1777532977225,37.55,75800.27,24.7,0.04593,5e-05,5.45371]
[1777532982260,37.54,75800.02,24.7,0.04588,5e-05,5.44898]
[1777532987294,37.54,75798.28,24.7,0.04577,5e-05,5.43779]
[1777532988924,37.53,75795.44,24.7,0.04563,5e-05,5.42464]
[1777532989309,37.53,75793.87,24.7,0.04556,5e-05,5.41759]
[1777532994344,37.53,75794.71,24.7,0.04559,5e-05,5.42049]
[1777532999379,37.53,75795.76,24.7,0.04563,5e-05,5.4243]
[1777532999775,37.53,75795.76,24.7,0.04563,5e-05,5.4243]
[1777533005421,37.53,75800.36,24.7,0.04583,5e-05,5.44343]
[1777533010456,37.52,75806.08,24.7,0.04607,5e-05,5.46751]
[1777533013366,37.52,75810.21,24.7,0.04626,5e-05,5.48525]
[1777533014057,37.52,75811.9,24.7,0.04633,5e-05,5.49246]
[1777533019520,37.52,75811.98,24.7,0.04632,5e-05,5.49119]
[1777533023743,37.52,75809.35,24.7,0.04619,5e-05,5.47878]
[1777533033752,37.51,75808.29,24.7,0.04609,5e-05,5.46811]
[1777533040478,37.51,75797.28,24.7,0.04558,5e-05,5.41843]
[1777533048726,37.51,75799.88,24.7,0.04568,5e-05,5.42852]
[1777533053760,37.5,75797.99,24.7,0.04559,5e-05,5.41949]
[1777533058795,37.5,75796.89,24.7,0.04553,5e-05,5.41396]
[1777533063830,37.5,75792.99,24.7,0.04535,4e-05,5.39626]
[1777533068864,37.5,75791.22,24.7,0.04526,4e-05,5.38796]
[1777533073900,37.5,75792.97,24.7,0.04533,4e-05,5.39508]
[1777533078934,37.5,75792.82,24.7,0.04532,4e-05,5.39386]
[1777533083971,37.5,75791.92,24.7,0.04528,4e-05,5.38932]
[1777533089006,37.49,75793.91,24.7,0.04536,4e-05,5.39747]
[1777533094042,37.49,75802.46,24.7,0.04571,5e-05,5.43069]
[1777533099077,37.49,75803.66,24.7,0.04575,5e-05,5.43509]
[1777533102098,37.49,75819.86,24.7,0.04649,5e-05,5.50598]
[1777533107133,37.49,75816.14,24.7,0.0463,5e-05,5.48813]
[1777533112168,37.48,75817.53,24.7,0.04635,5e-05,5.49301]
[1777533117202,37.48,75816.24,24.7,0.04628,5e-05,5.48605]
[1777533122238,37.48,75805.79,24.7,0.04579,5e-05,5.43888]
[1777533127273,37.48,75806.54,24.7,0.04582,5e-05,5.44145]
[1777533132308,37.47,75804.53,24.7,0.04572,5e-05,5.43188]
[1777533137343,37.47,75803.6,24.7,0.04567,5e-05,5.42696]
[1777533142378,37.47,75811.58,24.7,0.04602,5e-05,5.46129]
[1777533142920,37.47,75811.58,24.7,0.04602,5e-05,5.46129]
[1777533148421,37.47,75805.52,24.7,0.04574,5e-05,5.43356]
[1777533153456,37.47,75805.02,24.7,0.04568,5e-05,5.42702]
[1777533158493,37.46,75805.52,24.7,0.04569,5e-05,5.42855]
[1777533163528,37.46,75805.13,24.7,0.04567,5e-05,5.42613]
[1777533168563,37.46,75804.93,24.7,0.04565,5e-05,5.42455]
[1777533173597,37.46,75810.94,24.7,0.04592,5e-05,5.45023]
[1777533178633,37.46,75804.53,24.7,0.04562,5e-05,5.42118]
[1777533183668,37.45,75805.08,24.7,0.04564,5e-05,5.42287]
[1777533188703,37.45,75806.18,24.7,0.04568,5e-05,5.42698]
[1777533193738,37.45,75807.29,24.7,0.04572,5e-05,5.43106]
[1777533198773,37.45,75804.09,24.7,0.04557,5e-05,5.41626]
[1777533203807,37.45,75805.12,24.7,0.04561,5e-05,5.4201]
[1777533208843,37.45,75804.46,24.7,0.04557,5e-05,5.41654]
[1777533213879,37.45,75794.74,24.7,0.0451,4e-05,5.36988]
[1777533218914,37.44,75791.78,24.7,0.04496,4e-05,5.35675]
[1777533223948,37.44,75792.08,24.7,0.04498,4e-05,5.35788]
[1777533228984,37.44,75789.86,24.7,0.04487,4e-05,5.34805]
[1777533234021,37.44,75787.27,24.7,0.04476,4e-05,5.33667]
[1777533239056,37.44,75786.36,24.7,0.04472,4e-05,5.33264]
[1777533240648,37.44,75786.36,24.7,0.04472,4e-05,5.33264]
[1777533241872,37.44,75773.0,24.7,0.04413,4e-05,5.27482]
[1777533247513,37.44,75765.06,24.7,0.04378,4e-05,5.24117]
[1777533253154,37.45,75775.43,24.7,0.04425,4e-05,5.28662]
[1777533258189,37.45,75779.18,24.7,0.04441,4e-05,5.30297]
[1777533263224,37.45,75778.21,24.7,0.04437,4e-05,5.29881]
[1777533268259,37.45,75778.97,24.7,0.04441,4e-05,5.30218]
[1777533273293,37.45,75779.43,24.7,0.0444,4e-05,5.30064]
[1777533276869,37.45,75779.15,24.7,0.04439,4e-05,5.29945]
[1777533276970,37.45,75778.84,24.7,0.04437,4e-05,5.29813]
[1777533281556,37.44,75779.36,24.7,0.04438,4e-05,5.29889]
[1777533287396,37.43,75783.02,24.7,0.04448,4e-05,5.30912]
[1777533293434,37.41,75782.36,24.7,0.04437,4e-05,5.29812]
[1777533296974,37.41,75783.22,24.7,0.04438,4e-05,5.29955]
[1777533302497,37.39,75782.44,24.7,0.0443,4e-05,5.29143]
[1777533307532,37.39,75784.67,24.7,0.04437,4e-05,5.29821]
[1777533312568,37.38,75783.07,24.7,0.04427,4e-05,5.28888]
[1777533317603,37.38,75783.57,24.7,0.04427,4e-05,5.28871]
[1777533322638,37.37,75782.37,24.7,0.04419,4e-05,5.2812]
[1777533323788,37.37,75782.37,24.7,0.04419,4e-05,5.2812]
[1777533323815,37.37,75782.37,24.7,0.04419,4e-05,5.2812]
[1777533327341,37.37,75783.68,24.7,0.04423,4e-05,5.28503]
[1777533332708,37.36,75783.64,24.7,0.04417,4e-05,5.2785]
[1777533337743,37.35,75787.39,24.7,0.04432,4e-05,5.29244]
[1777533342778,37.35,75786.31,24.7,0.04424,4e-05,5.28541]
[1777533346320,37.34,75785.08,24.7,0.04418,4e-05,5.27871]
[1777533351841,37.34,75786.25,24.7,0.0442,4e-05,5.2812]
[1777533356876,37.33,75785.73,24.7,0.04415,4e-05,5.27668]
[1777533359935,37.33,75786.39,24.7,0.04417,4e-05,5.27864]
[1777533363094,37.33,75802.55,24.7,0.04487,4e-05,5.34706]
[1777533365093,37.32,75805.53,24.7,0.045,4e-05,5.35953]
[1777533365119,37.32,75805.53,24.7,0.045,4e-05,5.35953]
[1777533365949,37.32,75813.37,24.7,0.04535,5e-05,5.39325]
[1777533370987,37.32,75812.98,24.7,0.04533,5e-05,5.39101]
[1777533376022,37.32,75808.46,24.7,0.04512,5e-05,5.37081]
[1777533381057,37.32,75811.74,24.7,0.04526,5e-05,5.38485]
[1777533384178,37.32,75808.64,24.7,0.04512,5e-05,5.37107]
[1777533390120,37.32,75808.77,24.7,0.04512,5e-05,5.37138]
[1777533395155,37.32,75810.76,24.7,0.04518,5e-05,5.37631]
[1777533400190,37.32,75815.08,24.7,0.04538,5e-05,5.39499]
[1777533405225,37.32,75810.3,24.7,0.04516,5e-05,5.37372]
[1777533410260,37.32,75809.76,24.7,0.04513,5e-05,5.37118]
[1777533416309,37.32,75810.74,24.7,0.04517,5e-05,5.37528]
[1777533421343,37.32,75810.38,24.7,0.04515,5e-05,5.37354]
[1777533426380,37.32,75806.18,24.7,0.04496,4e-05,5.35502]
[1777533431415,37.32,75806.8,24.7,0.04499,4e-05,5.35775]
[1777533436449,37.32,75805.32,24.7,0.04493,4e-05,5.35129]
[1777533441485,37.32,75796.68,24.7,0.04454,4e-05,5.31378]
[1777533443257,37.32,75796.68,24.7,0.04454,4e-05,5.31378]
[1777533447388,37.32,75793.87,24.7,0.04442,4e-05,5.30188]
[1777533452562,37.32,75793.28,24.7,0.04437,4e-05,5.29626]
[1777533457597,37.32,75792.71,24.7,0.04435,4e-05,5.29421]
[1777533462632,37.32,75796.71,24.7,0.04453,4e-05,5.31201]
[1777533467667,37.32,75798.23,24.7,0.0446,4e-05,5.31891]
[1777533472701,37.32,75799.52,24.7,0.04466,4e-05,5.32472]
[1777533477737,37.32,75799.88,24.7,0.04468,4e-05,5.32643]
[1777533482772,37.32,75800.76,24.7,0.04472,4e-05,5.3304]
[1777533487809,37.32,75805.21,24.7,0.04492,4e-05,5.34986]
[1777533493022,37.32,75805.14,24.7,0.04492,4e-05,5.34951]
[1777533498022,37.32,75807.8,24.7,0.04504,4e-05,5.36112]
[1777533503921,37.32,75809.02,24.7,0.04509,5e-05,5.36631]
[1777533508956,37.32,75807.27,24.7,0.04501,4e-05,5.35857]
[1777533513991,37.32,75805.47,24.7,0.0449,4e-05,5.34707]
[1777533519026,37.32,75805.09,24.7,0.04488,4e-05,5.34543]
[1777533524061,37.32,75805.1,24.7,0.04488,4e-05,5.34549]
[1777533525033,37.32,75805.1,24.7,0.04488,4e-05,5.34549]
[1777533530103,37.32,75798.05,24.7,0.04457,4e-05,5.3149]
[1777533535138,37.32,75799.48,24.7,0.04464,4e-05,5.32137]
[1777533541180,37.32,75802.09,24.7,0.04476,4e-05,5.333]
[1777533546215,37.32,75807.6,24.7,0.045,4e-05,5.35716]
[1777533551252,37.32,75808.17,24.7,0.04503,4e-05,5.35963]
[1777533556287,37.32,75807.25,24.7,0.04499,4e-05,5.35556]
[1777533561322,37.32,75807.67,24.7,0.04501,4e-05,5.35738]
[1777533566357,37.32,75807.95,24.7,0.04502,4e-05,5.35856]
[1777533571392,37.32,75805.89,24.7,0.0449,4e-05,5.34592]
[1777533576427,37.32,75794.32,24.7,0.04438,4e-05,5.29568]
[1777533581462,37.32,75792.7,24.7,0.04432,4e-05,5.28911]
[1777533586497,37.33,75792.52,24.7,0.04431,4e-05,5.28879]
[1777533591533,37.33,75790.8,24.7,0.04424,4e-05,5.28185]
[1777533597142,37.33,75787.61,24.7,0.04411,4e-05,5.26846]
[1777533599387,37.33,75771.43,24.7,0.0434,4e-05,5.19936]
[1777533599946,37.33,75771.43,24.7,0.0434,4e-05,5.19936]
[1777533602053,37.33,75772.46,24.7,0.04345,4e-05,5.20399]
[1777533608239,37.33,75767.53,24.7,0.04325,4e-05,5.18417]
[1777533613687,37.34,75766.4,24.7,0.04321,4e-05,5.18094]
[1777533618722,37.34,75766.83,24.7,0.04324,4e-05,5.18392]
[1777533623845,37.34,75766.15,24.7,0.04322,4e-05,5.18188]
[1777533623855,37.34,75766.15,24.7,0.04322,4e-05,5.18188]
[1777533626034,37.34,75766.68,24.7,0.04325,4e-05,5.18459]
[1777533631213,37.35,75764.73,24.7,0.04318,4e-05,5.17736]
[1777533636849,37.35,75777.63,24.7,0.04373,4e-05,5.23058]
[1777533641884,37.35,75783.06,24.7,0.04397,4e-05,5.25469]
[1777533646919,37.35,75782.97,24.7,0.04398,4e-05,5.25475]
[1777533648868,37.35,75783.34,24.7,0.04399,4e-05,5.25644]
[1777533648933,37.35,75782.87,24.7,0.04397,4e-05,5.2545]
[1777533654975,37.35,75786.96,24.7,0.04413,4e-05,5.26959]
[1777533660015,37.34,75784.38,24.7,0.04399,4e-05,5.25627]
[1777533665049,37.34,75786.03,24.7,0.04404,4e-05,5.26133]
[1777533670084,37.33,75789.67,24.7,0.04418,4e-05,5.27491]
[1777533675119,37.33,75789.23,24.7,0.04414,4e-05,5.27083]
[1777533680154,37.32,75788.65,24.7,0.04409,4e-05,5.26618]
[1777533686196,37.31,75788.05,24.7,0.04404,4e-05,5.2611]
[1777533691231,37.31,75788.31,24.7,0.044,4e-05,5.25661]
[1777533696266,37.3,75788.91,24.7,0.04401,4e-05,5.25721]
[1777533696826,37.3,75788.91,24.7,0.04401,4e-05,5.25721]
[1777533697273,37.3,75788.73,24.7,0.04399,4e-05,5.25603]
[1777533702308,37.3,75794.23,24.7,0.04424,4e-05,5.28041]
[1777533707421,37.31,75795.54,24.7,0.0443,4e-05,5.28636]
[1777533717413,37.31,75795.52,24.7,0.04431,4e-05,5.28694]
[1777533722448,37.31,75792.92,24.7,0.0442,4e-05,5.27606]
[1777533727483,37.31,75795.55,24.7,0.04432,4e-05,5.28782]
[1777533732518,37.31,75795.73,24.7,0.04433,4e-05,5.28894]
[1777533737552,37.31,75795.43,24.7,0.04432,4e-05,5.28797]
[1777533742588,37.31,75795.5,24.7,0.04433,4e-05,5.28862]
[1777533747623,37.31,75788.29,24.7,0.04401,4e-05,5.25785]
[1777533752658,37.31,75785.11,24.7,0.04385,4e-05,5.24118]
[1777533753748,37.31,75785.11,24.7,0.04385,4e-05,5.24118]
[1777533759707,37.32,75780.04,24.7,0.04364,4e-05,5.22049]
[1777533764742,37.32,75780.89,24.7,0.04369,4e-05,5.225]
[1777533769777,37.32,75782.05,24.7,0.04375,4e-05,5.23075]
[1777533774812,37.32,75779.37,24.7,0.04364,4e-05,5.21995]
[1777533779847,37.32,75779.65,24.7,0.04366,4e-05,5.22192]
[1777533785888,37.33,75782.04,24.7,0.04377,4e-05,5.2331]
[1777533790924,37.33,75780.46,24.7,0.04371,4e-05,5.22699]
[1777533795959,37.33,75781.86,24.7,0.04378,4e-05,5.23373]
[1777533800994,37.33,75782.62,24.7,0.04382,4e-05,5.23766]
[1777533806029,37.33,75783.65,24.7,0.04387,4e-05,5.24284]
[1777533811064,37.33,75784.35,24.7,0.04388,4e-05,5.24283]
[1777533813897,37.34,75784.51,24.7,0.04389,4e-05,5.24375]
[1777533814084,37.34,75785.02,24.7,0.04391,4e-05,5.24606]
[1777533816861,37.33,75788.23,24.7,0.04405,4e-05,5.25912]
[1777533817106,37.33,75789.96,24.7,0.04412,4e-05,5.26669]
[1777533822142,37.33,75789.4,24.7,0.0441,4e-05,5.26468]
[1777533827177,37.34,75792.24,24.7,0.04423,4e-05,5.27738]
[1777533830426,37.34,75793.42,24.7,0.04429,4e-05,5.28262]
[1777533834894,37.34,75799.5,24.7,0.04456,4e-05,5.30912]
[1777533835235,37.34,75799.24,24.7,0.04455,4e-05,5.308]
[1777533840628,37.33,75799.59,24.7,0.04454,4e-05,5.30709]
[1777533846313,37.32,75801.15,24.7,0.04458,4e-05,5.31095]
[1777533851350,37.32,75799.2,24.7,0.04446,4e-05,5.30012]
[1777533856385,37.31,75800.59,24.7,0.0445,4e-05,5.30387]
[1777533861420,37.31,75801.77,24.7,0.04453,4e-05,5.30667]
[1777533866455,37.3,75800.65,24.7,0.04446,4e-05,5.29949]
[1777533871490,37.3,75800.4,24.7,0.04439,4e-05,5.29259]
[1777533876525,37.29,75800.65,24.7,0.04438,4e-05,5.29151]
[1777533881560,37.29,75801.87,24.7,0.04441,4e-05,5.29469]
[1777533886596,37.28,75803.05,24.7,0.04444,4e-05,5.29763]
[1777533888870,37.28,75803.01,24.7,0.04443,4e-05,5.29658]
[1777533889617,37.28,75803.12,24.7,0.04444,4e-05,5.29713]
[1777533894652,37.28,75804.07,24.7,0.04449,4e-05,5.30163]
[1777533896049,37.28,75804.07,24.7,0.04449,4e-05,5.30163]
[1777533901134,37.28,75803.91,24.7,0.04448,4e-05,5.30135]
[1777533906736,37.28,75803.56,24.7,0.04447,4e-05,5.30026]
[1777533911771,37.28,75811.41,24.7,0.04483,4e-05,5.33486]
[1777533912701,37.28,75811.41,24.7,0.04483,4e-05,5.33486]
[1777533914299,37.28,75816.59,24.7,0.04506,5e-05,5.35756]
[1777533920022,37.28,75828.26,24.7,0.04559,5e-05,5.40862]
[1777533923875,37.28,75831.41,24.7,0.04572,5e-05,5.4221]
[1777533924116,37.28,75831.41,24.7,0.04572,5e-05,5.4221]
[1777533930903,37.28,75833.11,24.7,0.04579,5e-05,5.42843]
[1777533935938,37.28,75825.11,24.7,0.04539,5e-05,5.38887]
[1777533940973,37.28,75822.88,24.7,0.04529,5e-05,5.37871]
[1777533946009,37.27,75818.79,24.7,0.0451,5e-05,5.36042]
[1777533951052,37.27,75819.79,24.7,0.04514,5e-05,5.36459]
[1777533956087,37.27,75818.47,24.7,0.04508,5e-05,5.35856]
[1777533961122,37.27,75817.98,24.7,0.04505,5e-05,5.35619]
[1777533966159,37.27,75821.75,24.7,0.04522,5e-05,5.37252]
[1777533971193,37.27,75820.32,24.7,0.04515,5e-05,5.36591]
[1777533976229,37.27,75817.99,24.7,0.04505,5e-05,5.35551]
[1777533981264,37.27,75818.74,24.7,0.04508,5e-05,5.35869]
[1777533986319,37.27,75830.25,24.7,0.0456,5e-05,5.40915]
[1777533991355,37.27,75826.41,24.7,0.04539,5e-05,5.38809]
[1777533996390,37.27,75836.05,24.7,0.04583,5e-05,5.43033]
[1777534001427,37.27,75832.64,24.7,0.04566,5e-05,5.41465]
[1777534007469,37.27,75833.55,24.7,0.0457,5e-05,5.41806]
[1777534012505,37.26,75843.77,24.7,0.04616,5e-05,5.46264]
[1777534017540,37.26,75845.34,24.7,0.04622,5e-05,5.46869]
[1777534022575,37.26,75842.87,24.7,0.0461,5e-05,5.45675]
[1777534027611,37.26,75845.78,24.7,0.04622,5e-05,5.46875]
[1777534032645,37.25,75850.5,24.7,0.04643,5e-05,5.48864]
[1777534037681,37.25,75852.82,24.7,0.04652,5e-05,5.49773]
[1777534042538,37.25,75855.46,24.7,0.04663,5e-05,5.50842]
[1777534048758,37.24,75854.65,24.7,0.04658,5e-05,5.5028]
[1777534053794,37.24,75855.83,24.7,0.04659,5e-05,5.50295]
[1777534058829,37.24,75862.54,24.7,0.04688,5e-05,5.53149]
[1777534063863,37.23,75863.78,24.7,0.04692,5e-05,5.53532]
[1777534068899,37.23,75854.9,24.7,0.04649,5e-05,5.49404]
[1777534072556,37.23,75854.81,24.7,0.04648,5e-05,5.4931]
[1777534077962,37.22,75853.27,24.7,0.04639,5e-05,5.48438]
[1777534082997,37.22,75852.99,24.7,0.04637,5e-05,5.48186]
[1777534088036,37.22,75855.17,24.7,0.04645,5e-05,5.49026]
[1777534093070,37.21,75854.29,24.7,0.0464,5e-05,5.48503]
[1777534098104,37.21,75852.95,24.7,0.04632,5e-05,5.47778]
[1777534101794,37.21,75845.08,24.7,0.04596,5e-05,5.4423]
[1777534104231,37.21,75843.51,24.7,0.04588,5e-05,5.43478]
[1777534110191,37.21,75840.55,24.7,0.04573,5e-05,5.42045]
[1777534115904,37.2,75840.72,24.7,0.0457,5e-05,5.41684]
[1777534120677,37.2,75841.31,24.7,0.04572,5e-05,5.41888]
[1777534121045,37.2,75841.17,24.7,0.04571,5e-05,5.41797]
[1777534127310,37.2,75842.31,24.7,0.04576,5e-05,5.42219]
[1777534130154,37.2,75845.49,24.7,0.0459,5e-05,5.43585]
[1777534135367,37.2,75845.92,24.7,0.04591,5e-05,5.43674]
[1777534140402,37.2,75843.49,24.7,0.04579,5e-05,5.42519]
[1777534145437,37.19,75845.95,24.7,0.04589,5e-05,5.43527]
[1777534150472,37.19,75845.02,24.7,0.04584,5e-05,5.43024]
[1777534155507,37.19,75847.19,24.7,0.04593,5e-05,5.43897]
[1777534160542,37.19,75846.78,24.7,0.0459,5e-05,5.43623]
[1777534165576,37.18,75847.98,24.7,0.04595,5e-05,5.4406]
[1777534170770,37.18,75847.88,24.7,0.04593,5e-05,5.43939]
[1777534175771,37.18,75853.32,24.7,0.04614,5e-05,5.45892]
[1777534181688,37.18,75852.12,24.7,0.04607,5e-05,5.45208]
[1777534186313,37.17,75856.13,24.7,0.04625,5e-05,5.46905]
[1777534191759,37.17,75852.99,24.7,0.04609,5e-05,5.4537]
[1777534196901,37.17,75858.79,24.7,0.04635,5e-05,5.47866]
[1777534202838,37.17,75857.53,24.7,0.04627,5e-05,5.4713]
[1777534207873,37.16,75858.3,24.7,0.04629,5e-05,5.47354]
[1777534212907,37.16,75858.83,24.7,0.04631,5e-05,5.47469]
[1777534217942,37.16,75866.45,24.7,0.04664,5e-05,5.50736]
[1777534222541,37.15,75866.54,24.7,0.04664,5e-05,5.5066]
[1777534224129,37.15,75866.09,24.7,0.04661,5e-05,5.50401]
[1777534224168,37.15,75866.09,24.7,0.04661,5e-05,5.50401]
[1777534233048,37.15,75868.52,24.7,0.04667,5e-05,5.50861]
[1777534237664,37.14,75868.59,24.7,0.04666,5e-05,5.50805]
[1777534239897,37.14,75875.08,24.7,0.04696,5e-05,5.53661]
[1777534241142,37.14,75890.14,24.7,0.04765,5e-05,5.6034]
[1777534242780,37.14,75891.73,24.7,0.04773,5e-05,5.61061]
[1777534246996,37.14,75905.35,24.7,0.04836,5e-05,5.67061]
[1777534251175,37.13,75917.59,24.7,0.04891,5e-05,5.72317]
[1777534256210,37.12,75920.16,24.7,0.049,5e-05,5.7318]
[1777534260475,37.12,75920.29,24.7,0.04898,5e-05,5.73048]
[1777534266280,37.1,75922.98,24.7,0.04907,5e-05,5.73837]
[1777534270560,37.1,75918.92,24.7,0.04885,5e-05,5.71777]
[1777534276352,37.09,75909.19,24.7,0.04834,5e-05,5.66929]
[1777534281387,37.09,75904.06,24.7,0.04807,5e-05,5.64338]
[1777534286422,37.08,75911.35,24.7,0.04839,5e-05,5.67411]
[1777534291457,37.07,75911.22,24.7,0.04832,5e-05,5.66716]
[1777534296492,37.07,75906.15,24.7,0.04806,5e-05,5.64144]
[1777534301527,37.06,75896.65,24.7,0.04757,5e-05,5.59542]
[1777534306562,37.06,75888.47,24.7,0.04717,5e-05,5.55649]
[1777534311597,37.05,75888.49,24.7,0.04715,5e-05,5.5549]
[1777534316632,37.05,75886.94,24.7,0.04706,5e-05,5.54629]
[1777534321667,37.04,75882.93,24.7,0.04686,5e-05,5.52665]
[1777534326702,37.04,75877.9,24.7,0.04661,5e-05,5.50268]
[1777534331736,37.04,75881.16,24.7,0.04675,5e-05,5.51614]
[1777534336772,37.04,75883.61,24.7,0.04685,5e-05,5.52588]
[1777534341807,37.03,75883.2,24.7,0.04681,5e-05,5.52274]
[1777534346842,37.03,75883.51,24.7,0.04682,5e-05,5.52287]
[1777534351877,37.03,75892.86,24.7,0.04721,5e-05,5.56005]
[1777534352858,37.03,75892.86,24.7,0.04721,5e-05,5.56005]
[1777534352916,37.03,75892.86,24.7,0.04721,5e-05,5.56005]
[1777534358925,37.02,75893.52,24.7,0.04722,5e-05,5.56085]
[1777534362930,37.02,75894.33,24.7,0.04725,5e-05,5.56358]
[1777534367988,37.02,75892.22,24.7,0.04713,5e-05,5.55225]
[1777534373024,37.01,75894.09,24.7,0.0472,5e-05,5.55922]
[1777534378058,37.01,75894.48,24.7,0.0472,5e-05,5.5595]
[1777534379963,37.01,75892.71,24.7,0.04712,5e-05,5.5512]
[1777534385108,37.0,75892.89,24.7,0.04711,5e-05,5.55032]
[1777534390143,37.0,75903.68,24.7,0.0476,5e-05,5.59781]
[1777534395178,37.0,75909.91,24.7,0.04788,5e-05,5.62428]
[1777534397000,36.99,75910.81,24.7,0.04792,5e-05,5.62798]
[1777534402227,36.99,75907.09,24.7,0.04772,5e-05,5.60858]
[1777534407262,36.98,75913.88,24.7,0.04802,5e-05,5.63757]
[1777534410282,36.98,75926.17,24.7,0.04859,5e-05,5.69244]
[1777534414034,36.98,75927.41,24.7,0.04861,5e-05,5.69336]
[1777534419345,36.97,75927.67,24.7,0.04859,5e-05,5.69084]
[1777534424381,36.96,75931.59,24.7,0.04875,5e-05,5.70625]
[1777534426675,36.96,75932.5,24.7,0.04879,5e-05,5.7099]
[1777534428500,36.96,75944.68,24.7,0.04937,5e-05,5.76505]
[1777534437472,36.95,75939.04,24.7,0.04902,5e-05,5.73277]
[1777534442723,36.94,75936.75,24.7,0.04889,5e-05,5.7199]
[1777534448548,36.93,75939.3,24.7,0.04897,5e-05,5.72779]
[1777534453293,36.93,75948.21,24.7,0.04938,5e-05,5.76671]
[1777534453337,36.93,75948.21,24.7,0.04938,5e-05,5.76671]
[1777534454371,36.92,75958.54,24.7,0.04988,5e-05,5.81415]
[1777534456502,36.92,75971.96,24.7,0.05054,5e-05,5.87594]
[1777534458857,36.92,75969.71,24.7,0.05041,5e-05,5.86395]
[1777534460615,36.91,75970.85,24.7,0.05044,5e-05,5.86693]
[1777534465668,36.9,75968.87,24.7,0.0503,5e-05,5.85379]
[1777534470703,36.89,75970.37,24.7,0.05033,5e-05,5.85626]
[1777534475740,36.89,75973.86,24.7,0.05043,5e-05,5.86511]
[1777534481025,36.88,75972.9,24.7,0.05035,5e-05,5.85752]
[1777534486817,36.87,75976.11,24.7,0.05045,5e-05,5.86737]
[1777534491851,36.86,75973.82,24.7,0.0503,5e-05,5.85287]
[1777534496887,36.85,75969.15,24.7,0.05003,5e-05,5.82735]
[1777534501524,36.84,75967.81,24.7,0.04993,5e-05,5.81836]
[1777534503936,36.84,75953.47,24.7,0.0492,5e-05,5.74961]
[1777534507338,36.83,75955.98,24.7,0.04931,5e-05,5.75959]
[1777534512999,36.83,75958.53,24.7,0.04941,5e-05,5.76891]
[1777534518033,36.82,75959.22,24.7,0.04942,5e-05,5.76995]
[1777534519316,36.82,75958.51,24.7,0.04938,5e-05,5.76621]
[1777534524178,36.82,75947.61,24.7,0.04883,5e-05,5.71402]
[1777534524476,36.82,75946.69,24.7,0.04878,5e-05,5.70942]
[1777534526510,36.82,75944.25,24.7,0.04865,5e-05,5.69749]
[1777534532131,36.81,75942.5,24.7,0.04851,5e-05,5.68285]
[1777534536337,36.81,75942.2,24.7,0.04848,5e-05,5.67964]
[1777534538695,36.8,75938.52,24.7,0.04829,5e-05,5.66178]
[1777534541008,36.8,75928.24,24.7,0.04778,5e-05,5.6138]
[1777534545538,36.8,75930.0,24.7,0.04785,5e-05,5.62006]
[1777534547933,36.8,75929.65,24.7,0.04783,5e-05,5.61773]
[1777534553280,36.79,75927.6,24.7,0.04771,5e-05,5.6063]
[1777534558315,36.79,75922.97,24.7,0.04747,5e-05,5.58345]
[1777534558595,36.79,75922.97,24.7,0.04747,5e-05,5.58345]
[1777534564357,36.78,75914.74,24.7,0.04706,5e-05,5.54448]
[1777534569396,36.78,75917.0,24.7,0.04715,5e-05,5.55347]
[1777534570840,36.78,75917.0,24.7,0.04715,5e-05,5.55347]
[1777534576445,36.78,75924.33,24.7,0.04748,5e-05,5.58487]
[1777534581480,36.77,75926.69,24.7,0.04758,5e-05,5.59403]
[1777534586515,36.77,75939.77,24.7,0.04819,5e-05,5.65226]
[1777534590707,36.77,75935.0,24.7,0.04794,5e-05,5.62903]
[1777534592774,36.76,75933.63,24.7,0.04784,5e-05,5.61827]
[1777534594833,36.76,75934.06,24.7,0.04785,5e-05,5.6195]
[1777534596490,36.76,75942.71,24.7,0.04826,5e-05,5.65848]
[1777534601620,36.75,75944.48,24.7,0.04832,5e-05,5.66393]
[1777534603076,36.75,75944.48,24.7,0.04832,5e-05,5.66393]
[1777534605143,36.75,75949.84,24.7,0.04857,5e-05,5.68778]
[1777534610683,36.74,75951.62,24.7,0.04862,5e-05,5.69254]
[1777534613388,36.74,75952.05,24.7,0.04863,5e-05,5.69404]
[1777534613968,36.74,75958.47,24.7,0.04894,5e-05,5.72331]
[1777534614000,36.74,75958.47,24.7,0.04894,5e-05,5.72331]
[1777534614101,36.74,75965.22,24.7,0.04926,5e-05,5.75369]
[1777534614789,36.74,75965.22,24.7,0.04926,5e-05,5.75369]
[1777534614843,36.74,75973.26,24.7,0.04966,5e-05,5.79122]
[1777534615445,36.74,75973.26,24.7,0.04966,5e-05,5.79122]
[1777534615720,36.74,75975.34,24.7,0.04976,5e-05,5.80103]
[1777534618988,36.74,75970.91,24.7,0.04954,5e-05,5.78032]
[1777534619404,36.74,75968.24,24.7,0.04941,5e-05,5.7679]
[1777534620604,36.74,75968.44,24.7,0.04942,5e-05,5.76883]
[1777534620755,36.74,75967.34,24.7,0.04936,5e-05,5.76311]
[1777534621630,36.74,75967.34,24.7,0.04936,5e-05,5.76311]
[1777534621989,36.74,75967.34,24.7,0.04936,5e-05,5.76311]
[1777534622089,36.74,75968.38,24.7,0.04941,5e-05,5.7681]
[1777534627804,36.73,75965.74,24.7,0.04925,5e-05,5.75297]
[1777534632839,36.73,75962.85,24.7,0.04908,5e-05,5.73674]
[1777534637874,36.72,75956.61,24.7,0.04874,5e-05,5.70475]
[1777534640173,36.72,75955.06,24.7,0.04866,5e-05,5.69712]
[1777534645929,36.71,75957.72,24.7,0.04876,5e-05,5.70639]
[1777534650965,36.71,75957.74,24.7,0.04874,5e-05,5.70426]
[1777534653928,36.7,75956.99,24.7,0.04866,5e-05,5.69618]
[1777534659021,36.7,75962.41,24.7,0.04891,5e-05,5.71944]
[1777534664056,36.7,75960.73,24.7,0.04881,5e-05,5.71024]
[1777534665148,36.7,75960.73,24.7,0.04881,5e-05,5.71024]
[1777534665175,36.7,75962.86,24.7,0.04891,5e-05,5.71986]
[1777534666465,36.7,75962.86,24.7,0.04891,5e-05,5.71986]
[1777534667077,36.7,75962.89,24.7,0.04891,5e-05,5.72006]
[1777534668813,36.69,75962.78,24.7,0.0489,5e-05,5.71926]
[1777534671090,36.69,75962.6,24.7,0.04889,5e-05,5.71769]
[1777534676140,36.69,75962.79,24.7,0.04887,5e-05,5.71593]
[1777534678206,36.69,75963.67,24.7,0.04891,5e-05,5.71959]
[1777534678348,36.69,75963.67,24.7,0.04891,5e-05,5.71959]
[1777534678996,36.69,75965.91,24.7,0.04901,5e-05,5.72956]
[1777534679161,36.68,75973.57,24.7,0.04938,5e-05,5.76498]
[1777534680935,36.69,75976.39,24.7,0.04953,5e-05,5.77846]
[1777534681385,36.69,75976.39,24.7,0.04953,5e-05,5.77846]
[1777534687218,36.69,75986.38,24.7,0.05003,5e-05,5.82606]
[1777534692253,36.69,75987.73,24.7,0.0501,5e-05,5.83254]
[1777534696154,36.69,75989.7,24.7,0.0502,5e-05,5.84183]
[1777534696630,36.69,75995.16,24.7,0.05047,5e-05,5.86758]
[1777534698842,36.69,76003.07,24.7,0.05087,5e-05,5.90519]
[1777534703351,36.69,75990.92,24.7,0.05026,5e-05,5.84754]
[1777534705365,36.69,75978.97,24.7,0.04966,5e-05,5.79139]
[1777534706077,36.69,75978.97,24.7,0.04966,5e-05,5.79139]
[1777534707176,36.69,75975.52,24.7,0.04949,5e-05,5.77531]
[1777534707379,36.69,75971.02,24.7,0.04927,5e-05,5.75437]
[1777534710189,36.69,75966.37,24.7,0.04903,5e-05,5.73168]
[1777534710243,36.69,75966.37,24.7,0.04903,5e-05,5.73168]
[1777534710400,36.68,75965.65,24.7,0.04899,5e-05,5.72784]
[1777534711030,36.68,75965.65,24.7,0.04899,5e-05,5.72784]
[1777534711407,36.68,75961.24,24.7,0.04875,5e-05,5.70378]
[1777534716442,36.68,75957.69,24.7,0.04855,5e-05,5.6852]
[1777534720752,36.68,75954.08,24.7,0.04836,5e-05,5.66688]
[1777534721477,36.68,75966.65,24.7,0.04898,5e-05,5.72542]
[1777534722749,36.68,75970.52,24.7,0.04917,5e-05,5.7436]
[1777534723420,36.68,75970.52,24.7,0.04917,5e-05,5.7436]
[1777534730298,36.68,75970.74,24.7,0.04918,5e-05,5.74476]
[1777534736100,36.68,75972.84,24.7,0.04929,5e-05,5.75542]
[1777534739095,36.68,75974.45,24.7,0.04938,5e-05,5.76347]
[1777534741224,36.68,75976.04,24.7,0.04946,5e-05,5.77146]
[1777534743326,36.68,75985.66,24.7,0.04994,5e-05,5.81678]
[1777534747549,36.68,76000.69,24.7,0.0507,5e-05,5.88843]
[1777534751508,36.68,76004.51,24.7,0.0509,5e-05,5.90678]
[1777534752076,36.68,76007.09,24.7,0.05103,5e-05,5.91906]
[1777534752105,36.68,76007.09,24.7,0.05103,5e-05,5.91906]
[1777534752238,36.68,76013.21,24.7,0.05134,5e-05,5.94834]
[1777534753703,36.69,76030.24,24.7,0.05222,5e-05,6.03012]
[1777534754560,36.69,76030.24,24.7,0.05222,5e-05,6.03012]
[1777534759829,36.69,76038.47,24.7,0.05265,5e-05,6.07063]
[1777534765788,36.69,76048.56,24.7,0.05318,5e-05,6.12008]
[1777534770823,36.69,76043.11,24.7,0.0529,5e-05,6.09414]
[1777534775858,36.69,76041.48,24.7,0.0528,5e-05,6.08304]
[1777534780893,36.69,76040.73,24.7,0.05276,5e-05,6.08014]
[1777534785933,36.69,76040.89,24.7,0.05278,5e-05,6.08166]
[1777534789961,36.7,76029.22,24.7,0.05218,5e-05,6.02609]
[1777534795104,36.7,76026.59,24.7,0.05206,5e-05,6.01441]
[1777534801039,36.7,76034.49,24.7,0.05248,5e-05,6.05392]
[1777534806074,36.7,76029.33,24.7,0.05223,5e-05,6.02997]
[1777534806832,36.7,76029.33,24.7,0.05223,5e-05,6.02997]
[1777534812116,36.71,76021.86,24.7,0.05186,5e-05,5.99576]
[1777534817151,36.71,76024.46,24.7,0.05201,5e-05,6.00944]
[1777534822186,36.71,76023.17,24.7,0.05195,5e-05,6.00443]
[1777534824572,36.71,76022.53,24.7,0.05192,5e-05,6.0016]
[1777534830243,36.72,76024.6,24.7,0.05205,5e-05,6.01324]
[1777534834073,36.72,76023.92,24.7,0.05199,5e-05,6.00688]
[1777534834625,36.72,76003.32,24.7,0.05094,5e-05,5.90896]
[1777534840607,36.72,76005.44,24.7,0.05107,5e-05,5.92099]
[1777534841021,36.72,76004.99,24.7,0.05105,5e-05,5.91923]
[1777534846355,36.73,76007.29,24.7,0.05119,5e-05,5.93235]
[1777534846701,36.73,76007.29,24.7,0.05119,5e-05,5.93235]
[1777534852397,36.73,76020.5,24.7,0.05189,5e-05,5.99731]
[1777534857432,36.74,76018.64,24.7,0.05181,5e-05,5.98969]
[1777534862467,36.74,76012.77,24.7,0.05152,5e-05,5.96294]
[1777534867503,36.74,76005.9,24.7,0.05119,5e-05,5.93193]
[1777534872537,36.75,75996.03,24.7,0.05071,5e-05,5.8871]
[1777534876566,36.75,76012.55,24.7,0.05157,5e-05,5.96707]
[1777534881601,36.76,76015.17,24.7,0.05172,5e-05,5.98101]
[1777534886636,36.76,76015.28,24.7,0.05174,5e-05,5.98291]
[1777534891671,36.76,76019.37,24.7,0.05193,5e-05,5.99987]
[1777534896706,36.76,76014.36,24.7,0.05169,5e-05,5.97731]
[1777534901740,36.77,76013.55,24.7,0.05166,5e-05,5.97489]
[1777534906776,36.77,76013.47,24.7,0.05167,5e-05,5.97594]
[1777534911811,36.77,76013.28,24.7,0.05168,5e-05,5.97646]
[1777534916846,36.78,76013.23,24.7,0.05169,5e-05,5.97763]
[1777534921881,36.78,76009.63,24.7,0.05152,5e-05,5.96187]
[1777534926916,36.78,76006.57,24.7,0.05139,5e-05,5.94895]
[1777534931951,36.79,76010.29,24.7,0.05159,5e-05,5.96814]
[1777534936986,36.79,76013.43,24.7,0.05177,5e-05,5.98447]
[1777534942021,36.79,76009.08,24.7,0.05156,5e-05,5.96511]
[1777534947056,36.8,76010.15,24.7,0.05163,5e-05,5.97163]
[1777534952091,36.8,76010.46,24.7,0.05163,5e-05,5.97071]
[1777534957126,36.8,76020.58,24.7,0.05216,5e-05,6.02027]
[1777534962161,36.81,76020.76,24.7,0.05218,5e-05,6.02213]
[1777534967196,36.81,76021.29,24.7,0.05222,5e-05,6.02564]
[1777534972232,36.81,76020.69,24.7,0.0522,5e-05,6.02371]
[1777534977267,36.81,76018.14,24.7,0.05208,5e-05,6.01269]
[1777534982302,36.82,76009.81,24.7,0.05167,5e-05,5.97405]
[1777534987337,36.82,76002.45,24.7,0.05131,5e-05,5.94058]
[1777534992372,36.82,76001.14,24.7,0.05126,5e-05,5.93595]
[1777534997406,36.83,76003.11,24.7,0.05138,5e-05,5.94695]
[1777535002442,36.83,76005.83,24.7,0.05153,5e-05,5.96144]
[1777535007477,36.83,76005.95,24.7,0.05156,5e-05,5.96346]
[1777535012513,36.84,76012.36,24.7,0.05187,5e-05,5.99148]
[1777535017548,36.84,76011.78,24.7,0.05185,5e-05,5.98993]
[1777535022583,36.84,76012.54,24.7,0.0519,5e-05,5.99479]
[1777535027618,36.84,76014.13,24.7,0.052,5e-05,6.00358]
[1777535032653,36.85,76018.44,24.7,0.05223,5e-05,6.02534]
[1777535037729,36.85,76022.16,24.7,0.05243,5e-05,6.04392]
[1777535041926,36.85,76027.7,24.7,0.05272,5e-05,6.07134]
[1777535044399,36.85,76028.03,24.7,0.05274,5e-05,6.07316]
[1777535045147,36.85,76027.88,24.7,0.05274,5e-05,6.07256]
[1777535045779,36.85,76027.88,24.7,0.05274,5e-05,6.07256]
[1777535046323,36.85,76028.73,24.7,0.05278,5e-05,6.07677]
[1777535048153,36.85,76028.91,24.7,0.0528,5e-05,6.07785]
[1777535050054,36.85,76028.64,24.7,0.05278,5e-05,6.07675]
[1777535050668,36.85,76028.64,24.7,0.05278,5e-05,6.07675]
[1777535051292,36.85,76027.8,24.7,0.05274,5e-05,6.07281]
[1777535052036,36.85,76026.56,24.7,0.05268,5e-05,6.06696]
[1777535057488,36.85,76025.65,24.7,0.05264,5e-05,6.06312]
[1777535061529,36.86,76021.02,24.7,0.0524,5e-05,6.0414]
[1777535063508,36.86,76021.11,24.7,0.05241,5e-05,6.04211]
[1777535064159,36.86,76021.03,24.7,0.05241,5e-05,6.04187]
[1777535066765,36.86,76021.62,24.7,0.05244,5e-05,6.04496]
[1777535071861,36.86,76019.78,24.7,0.05235,5e-05,6.03668]
[1777535077969,36.86,76013.43,24.7,0.05201,5e-05,6.00407]
[1777535083004,36.86,76016.61,24.7,0.05219,5e-05,6.02028]
[1777535088039,36.87,76008.05,24.7,0.05176,5e-05,5.98045]
[1777535093073,36.87,76007.42,24.7,0.05174,5e-05,5.97875]
[1777535096641,36.87,76006.65,24.7,0.05171,5e-05,5.9756]
[1777535096853,36.87,76006.65,24.7,0.05171,5e-05,5.9756]
[1777535097686,36.87,76038.48,24.7,0.05336,5e-05,6.12868]
[1777535097961,36.87,76038.48,24.7,0.05336,5e-05,6.12868]
[1777535099189,36.87,76045.2,24.7,0.05371,5e-05,6.16121]
[1777535099748,36.87,76045.2,24.7,0.05371,5e-05,6.16121]
[1777535101555,36.87,76045.28,24.7,0.05371,5e-05,6.16151]
[1777535103286,36.87,76046.13,24.7,0.05375,5e-05,6.16556]
[1777535104164,36.87,76059.37,24.7,0.05445,5e-05,6.22992]
[1777535106724,36.87,76069.65,24.7,0.055,5e-05,6.27985]
[1777535108523,36.87,76069.26,24.7,0.05497,5e-05,6.27773]
[1777535114237,36.87,76061.67,24.7,0.05456,5e-05,6.23944]
[1777535119272,36.87,76061.12,24.7,0.05452,5e-05,6.236]
[1777535124307,36.86,76056.91,24.7,0.05429,5e-05,6.21473]
[1777535129342,36.86,76053.65,24.7,0.05411,5e-05,6.19834]
[1777535134378,36.86,76054.77,24.7,0.05413,5e-05,6.19955]
[1777535140067,36.86,76055.63,24.7,0.05417,5e-05,6.20325]
[1777535145455,36.86,76047.62,24.7,0.05375,5e-05,6.1639]
[1777535150489,36.86,76046.0,24.7,0.05366,5e-05,6.15599]
[1777535155524,36.86,76046.49,24.7,0.05369,5e-05,6.15834]
[1777535156265,36.86,76046.49,24.7,0.05369,5e-05,6.15834]
[1777535156804,36.86,76046.49,24.7,0.05369,5e-05,6.15834]
[1777535161806,36.86,76046.42,24.7,0.05368,5e-05,6.15799]
[1777535163268,36.86,76043.08,24.7,0.05351,5e-05,6.14182]
[1777535168617,36.86,76053.47,24.7,0.05405,5e-05,6.19211]
[1777535173341,36.86,76047.72,24.7,0.05375,5e-05,6.16409]
[1777535173915,36.86,76047.72,24.7,0.05375,5e-05,6.16409]
[1777535177074,36.86,76046.79,24.7,0.0537,5e-05,6.15963]
[1777535177165,36.86,76046.79,24.7,0.0537,5e-05,6.15965]
[1777535177683,36.86,76046.79,24.7,0.0537,5e-05,6.15965]
[1777535180684,36.86,76046.35,24.7,0.05368,5e-05,6.15759]
[1777535181174,36.86,76046.54,24.7,0.05369,5e-05,6.15854]
[1777535186744,36.86,76039.39,24.7,0.05332,5e-05,6.12423]
[1777535191778,36.86,76039.68,24.7,0.05331,5e-05,6.12214]
[1777535196956,36.86,76040.4,24.7,0.05335,5e-05,6.12586]
[1777535202856,36.86,76040.08,24.7,0.05333,5e-05,6.12469]
[1777535207891,36.86,76040.0,24.7,0.05333,5e-05,6.12453]
[1777535214830,36.86,76039.65,24.7,0.05332,5e-05,6.12296]
[1777535219975,36.86,76041.14,24.7,0.0534,5e-05,6.13047]
[1777535225009,36.86,76053.07,24.7,0.05402,5e-05,6.1883]
[1777535230054,36.86,76059.53,24.7,0.05436,5e-05,6.21936]
[1777535236087,36.86,76069.96,24.7,0.0549,5e-05,6.26928]
[1777535241122,36.86,76071.0,24.7,0.05495,5e-05,6.27341]
[1777535246157,36.86,76072.81,24.7,0.05503,5e-05,6.28126]
[1777535247821,36.86,76072.84,24.7,0.05503,5e-05,6.2812]
[1777535250749,36.85,76072.17,24.7,0.05499,5e-05,6.27749]
[1777535256824,36.85,76074.33,24.7,0.05506,5e-05,6.28293]
[1777535259643,36.85,76080.55,24.7,0.05539,5e-05,6.31279]
[1777535265290,36.85,76084.93,24.7,0.0556,5e-05,6.33238]
[1777535268356,36.84,76086.93,24.7,0.0557,5e-05,6.34166]
[1777535268472,36.84,76086.93,24.7,0.0557,5e-05,6.34166]
[1777535269361,36.84,76091.92,24.7,0.05597,5e-05,6.36602]
[1777535269421,36.84,76097.72,24.7,0.05628,5e-05,6.39442]
[1777535270361,36.84,76097.72,24.7,0.05628,5e-05,6.39442]
[1777535275204,36.84,76082.95,24.7,0.05549,5e-05,6.32197]
[1777535280849,36.85,76079.23,24.7,0.0553,5e-05,6.30481]
[1777535286294,36.85,76090.15,24.7,0.05591,5e-05,6.36019]
[1777535290233,36.85,76093.26,24.7,0.05608,5e-05,6.37621]
[1777535290465,36.85,76094.82,24.7,0.05617,5e-05,6.38407]
[1777535294475,36.86,76090.55,24.7,0.05596,5e-05,6.36504]
[1777535295213,36.86,76090.55,24.7,0.05596,5e-05,6.36504]
[1777535295222,36.86,76090.3,24.7,0.05596,5e-05,6.36525]
[1777535295500,36.86,76089.36,24.7,0.05591,5e-05,6.3606]
[1777535300534,36.86,76080.32,24.7,0.05543,5e-05,6.31688]
[1777535305570,36.86,76081.76,24.7,0.05552,5e-05,6.32506]
[1777535310604,36.87,76081.77,24.7,0.05554,5e-05,6.32636]
[1777535315640,36.87,76085.25,24.7,0.0557,5e-05,6.3406]
[1777535320675,36.87,76087.1,24.7,0.05581,5e-05,6.3506]
[1777535326717,36.87,76087.86,24.7,0.05587,5e-05,6.35529]
[1777535331752,36.88,76085.95,24.7,0.05577,5e-05,6.34671]
[1777535336787,36.88,76085.84,24.7,0.05578,5e-05,6.34705]
[1777535341822,36.88,76085.04,24.7,0.05574,5e-05,6.34404]
[1777535346835,36.88,76082.15,24.7,0.0556,5e-05,6.33061]
[1777535351892,36.88,76082.53,24.7,0.05563,5e-05,6.33381]
[1777535356927,36.89,76082.36,24.7,0.05564,5e-05,6.33411]
[1777535361962,36.89,76078.43,24.7,0.05544,5e-05,6.31599]
[1777535366997,36.89,76081.0,24.7,0.05559,5e-05,6.32988]
[1777535370846,36.89,76080.88,24.7,0.05559,5e-05,6.33]
[1777535371026,36.89,76080.9,24.7,0.05556,5e-05,6.32642]
[1777535376062,36.89,76083.23,24.7,0.05568,5e-05,6.33688]
[1777535381097,36.89,76085.34,24.7,0.05578,5e-05,6.34621]
[1777535382888,36.89,76086.47,24.7,0.05584,5e-05,6.35157]
[1777535383111,36.89,76086.07,24.7,0.05581,5e-05,6.34936]
[1777535384260,36.89,76086.07,24.7,0.05581,5e-05,6.34936]
[1777535386132,36.89,76101.51,24.7,0.05666,5e-05,6.42643]
[1777535386732,36.89,76101.51,24.7,0.05666,5e-05,6.42643]
[1777535387139,36.89,76102.7,24.7,0.05673,5e-05,6.43244]
[1777535390402,36.89,76108.12,24.7,0.05705,5e-05,6.4614]
[1777535394254,36.9,76119.27,24.7,0.05768,6e-05,6.51887]
[1777535399764,36.9,76131.35,24.7,0.05838,6e-05,6.58235]
[1777535399765,36.9,76131.35,24.7,0.05838,6e-05,6.58235]
[1777535400997,36.91,76131.89,24.7,0.05842,6e-05,6.58549]
[1777535406272,36.91,76145.15,24.7,0.05919,6e-05,6.65493]
[1777535411306,36.91,76136.21,24.7,0.05871,6e-05,6.61123]
[1777535416344,36.92,76136.29,24.7,0.05873,6e-05,6.61347]
[1777535421381,36.92,76141.28,24.7,0.05903,6e-05,6.64046]
[1777535426416,36.93,76138.76,24.7,0.05891,6e-05,6.62933]
[1777535431451,36.93,76138.76,24.7,0.05889,6e-05,6.62696]
[1777535436486,36.93,76138.01,24.7,0.05887,6e-05,6.6248]
[1777535441520,36.94,76135.61,24.7,0.05875,6e-05,6.61434]
[1777535446558,36.94,76134.91,24.7,0.05873,6e-05,6.61252]
[1777535451593,36.95,76121.93,24.7,0.05803,6e-05,6.54905]
[1777535456628,36.95,76111.29,24.7,0.05747,6e-05,6.49819]
[1777535461663,36.96,76117.92,24.7,0.05787,6e-05,6.53408]
[1777535466698,36.96,76118.91,24.7,0.05795,6e-05,6.54154]
[1777535471416,36.97,76116.11,24.7,0.05782,6e-05,6.52948]
[1777535472059,36.97,76116.11,24.7,0.05782,6e-05,6.52948]
[1777535472874,36.97,76116.13,24.7,0.05783,6e-05,6.53061]
[1777535474648,36.97,76116.53,24.7,0.05786,6e-05,6.53313]
[1777535478675,36.99,76113.42,24.7,0.05776,6e-05,6.52476]
[1777535479317,36.99,76113.42,24.7,0.05776,6e-05,6.52476]
[1777535484284,36.99,76110.01,24.7,0.05761,6e-05,6.51054]
[1777535490123,37.0,76110.47,24.7,0.05767,6e-05,6.5161]
[1777535493148,37.0,76111.08,24.7,0.05769,6e-05,6.51678]
[1777535498922,37.03,76101.34,24.7,0.05731,5e-05,6.48182]
[1777535503972,37.09,76095.1,24.7,0.05724,5e-05,6.47516]
[1777535505888,37.1,76095.4,24.7,0.05732,5e-05,6.48236]
[1777535510113,37.16,76082.34,24.7,0.0569,5e-05,6.44442]
[1777535511273,37.16,76082.34,24.7,0.0569,5e-05,6.44442]
[1777535511843,37.16,76083.49,24.7,0.05697,5e-05,6.45072]
[1777535517067,37.17,76083.94,24.7,0.05704,5e-05,6.4565]
[1777535522102,37.18,76084.2,24.7,0.05709,5e-05,6.46074]
[1777535524116,37.18,76070.54,24.7,0.05636,5e-05,6.39452]
[1777535527117,37.21,76071.56,24.7,0.05656,5e-05,6.41315]
[1777535527344,37.23,76065.56,24.7,0.05631,5e-05,6.39016]
[1777535529852,37.24,76063.35,24.7,0.05625,5e-05,6.38446]
[1777535530158,37.25,76062.65,24.7,0.05624,5e-05,6.38364]
[1777535535202,37.31,76061.23,24.7,0.05648,5e-05,6.40434]
[1777535540235,37.32,76056.57,24.7,0.05626,5e-05,6.38491]
[1777535545058,37.32,76056.07,24.7,0.05627,5e-05,6.38525]
[1777535550996,37.33,76051.71,24.7,0.05608,5e-05,6.36826]
[1777535556360,37.34,76048.19,24.7,0.05591,5e-05,6.35128]
[1777535557067,37.34,76048.19,24.7,0.05591,5e-05,6.35128]
[1777535557845,37.34,76044.47,24.7,0.05572,5e-05,6.33387]
[1777535563409,37.4,76044.56,24.7,0.05599,5e-05,6.35847]
[1777535568444,37.41,76051.65,24.7,0.05641,5e-05,6.39657]
[1777535573480,37.41,76054.98,24.7,0.05662,5e-05,6.41601]
[1777535578515,37.42,76043.8,24.7,0.05606,5e-05,6.36453]
[1777535583550,37.44,76045.64,24.7,0.05626,5e-05,6.383]
[1777535588585,37.45,76043.47,24.7,0.05618,5e-05,6.37569]
[1777535593621,37.46,76043.41,24.7,0.05622,5e-05,6.37873]
[1777535598656,37.47,76048.35,24.7,0.05652,5e-05,6.40602]
[1777535604417,37.47,76048.56,24.7,0.05656,5e-05,6.40953]
[1777535605589,37.47,76047.92,24.7,0.05654,5e-05,6.40763]
[1777535611280,37.48,76048.88,24.7,0.05662,5e-05,6.41541]
[1777535613810,37.49,76051.57,24.7,0.05676,5e-05,6.42647]
[1777535615071,37.49,76051.93,24.7,0.05678,5e-05,6.42882]
[1777535615940,37.49,76051.4,24.7,0.05677,5e-05,6.4274]
[1777535621824,37.5,76051.78,24.7,0.05683,5e-05,6.43278]
[1777535623552,37.5,76051.78,24.7,0.05683,5e-05,6.43278]
[1777535629443,37.51,76050.81,24.7,0.05681,5e-05,6.43153]
[1777535631337,37.51,76050.72,24.7,0.05682,5e-05,6.43226]
[1777535634036,37.51,76051.36,24.7,0.05688,5e-05,6.43715]
[1777535634379,37.51,76051.36,24.7,0.05688,5e-05,6.43715]
[1777535636922,37.52,76066.96,24.7,0.05775,5e-05,6.51619]
[1777535641957,37.52,76073.63,24.7,0.05814,5e-05,6.55137]
[1777535646992,37.53,76076.83,24.7,0.05834,6e-05,6.5695]
[1777535652027,37.53,76076.97,24.7,0.05837,6e-05,6.57206]
[1777535653399,37.53,76076.97,24.7,0.05837,6e-05,6.57206]
[1777535659076,37.54,76074.41,24.7,0.05826,6e-05,6.56203]
[1777535664112,37.54,76070.4,24.7,0.05807,5e-05,6.54433]
[1777535664598,37.54,76070.4,24.7,0.05807,5e-05,6.54433]
[1777535670154,37.55,76071.12,24.7,0.05813,5e-05,6.55051]
[1777535674896,37.55,76072.31,24.7,0.05819,5e-05,6.55411]
[1777535678539,37.56,76072.93,24.7,0.05824,5e-05,6.55844]
[1777535679125,37.56,76072.65,24.7,0.05822,5e-05,6.55747]
[1777535681915,37.56,76079.65,24.7,0.05862,6e-05,6.59334]
[1777535687273,37.56,76082.93,24.7,0.05883,6e-05,6.61172]
[1777535692320,37.57,76084.29,24.7,0.05892,6e-05,6.62018]
[1777535696640,37.57,76081.98,24.7,0.05881,6e-05,6.61005]
[1777535698932,37.57,76088.36,24.7,0.05917,6e-05,6.6425]
[1777535699385,37.57,76100.32,24.7,0.05984,6e-05,6.70258]
[1777535700812,37.57,76105.18,24.7,0.06012,6e-05,6.72717]
[1777535703187,37.57,76103.23,24.7,0.06001,6e-05,6.71774]
[1777535706355,37.58,76103.06,24.7,0.06001,6e-05,6.71743]
[1777535711453,37.58,76100.69,24.7,0.05989,6e-05,6.7067]
[1777535716489,37.58,76100.53,24.7,0.05989,6e-05,6.70678]
[1777535717718,37.58,76100.76,24.7,0.05991,6e-05,6.70811]
[1777535718820,37.58,76100.73,24.7,0.05991,6e-05,6.70812]
[1777535724545,37.58,76100.97,24.7,0.05993,6e-05,6.71027]
[1777535729580,37.59,76100.92,24.7,0.05994,6e-05,6.71084]
[1777535734615,37.59,76100.98,24.7,0.05992,6e-05,6.70799]
[1777535739649,37.59,76103.77,24.7,0.06008,6e-05,6.72281]
[1777535742878,37.59,76104.63,24.7,0.06014,6e-05,6.72757]
[1777535752741,37.59,76104.56,24.7,0.06015,6e-05,6.72863]
[1777535757776,37.6,76104.48,24.7,0.06015,6e-05,6.72891]
[1777535762811,37.6,76104.55,24.7,0.06016,6e-05,6.7299]
[1777535767846,37.6,76103.57,24.7,0.06012,6e-05,6.72564]
[1777535772881,37.6,76103.31,24.7,0.06011,6e-05,6.72501]
[1777535777916,37.6,76102.98,24.7,0.0601,6e-05,6.72402]
[1777535782951,37.6,76097.25,24.7,0.05979,6e-05,6.69598]
[1777535787986,37.6,76092.62,24.7,0.05954,6e-05,6.67371]
[1777535793022,37.61,76091.32,24.7,0.05944,6e-05,6.66426]
[1777535793727,37.61,76091.32,24.7,0.05944,6e-05,6.66426]
[1777535794377,37.61,76091.32,24.7,0.05944,6e-05,6.66426]
[1777535796444,37.61,76092.78,24.7,0.05953,6e-05,6.67199]
[1777535802085,37.61,76087.6,24.7,0.05926,6e-05,6.64776]
[1777535807119,37.61,76086.25,24.7,0.0592,6e-05,6.64248]
[1777535812155,37.62,76086.95,24.7,0.05925,6e-05,6.64719]
[1777535815054,37.62,76091.24,24.7,0.0595,6e-05,6.66903]
[1777535820211,37.62,76091.06,24.7,0.0595,6e-05,6.66935]
[1777535823231,37.62,76104.5,24.7,0.06026,6e-05,6.73717]
[1777535826930,37.62,76104.74,24.7,0.06028,6e-05,6.73867]
[1777535826955,37.62,76104.74,24.7,0.06028,6e-05,6.73867]
[1777535827260,37.62,76118.1,24.7,0.06104,6e-05,6.80605]
[1777535829649,37.62,76125.4,24.7,0.06145,6e-05,6.84297]
[1777535830281,37.62,76110.81,24.7,0.06062,6e-05,6.76917]
[1777535831466,37.62,76110.81,24.7,0.06062,6e-05,6.76917]
[1777535837329,37.63,76098.07,24.7,0.05991,6e-05,6.70592]
[1777535842590,37.63,76098.22,24.7,0.05993,6e-05,6.7073]
[1777535848786,37.63,76089.87,24.7,0.05947,6e-05,6.66687]
[1777535854449,37.63,76089.81,24.7,0.05945,6e-05,6.66387]
[1777535859484,37.63,76092.8,24.7,0.05963,6e-05,6.67987]
[1777535859797,37.63,76092.8,24.7,0.05963,6e-05,6.67987]
[1777535865526,37.64,76082.56,24.7,0.05908,6e-05,6.63028]
[1777535870561,37.64,76079.99,24.7,0.05895,6e-05,6.61897]
[1777535870809,37.64,76079.99,24.7,0.05895,6e-05,6.61897]
[1777535876603,37.65,76079.0,24.7,0.05892,6e-05,6.6158]
[1777535881637,37.65,76080.19,24.7,0.059,6e-05,6.62314]
[1777535881819,37.65,76080.19,24.7,0.059,6e-05,6.62314]
[1777535887680,37.65,76082.96,24.7,0.05917,6e-05,6.63842]
[1777535892715,37.65,76082.84,24.7,0.05918,6e-05,6.63901]
[1777535897751,37.66,76087.21,24.7,0.05943,6e-05,6.66184]
[1777535902786,37.66,76088.46,24.7,0.05951,6e-05,6.66901]
[1777535908829,37.66,76086.72,24.7,0.05943,6e-05,6.66145]
[1777535916170,37.66,76087.53,24.7,0.05945,6e-05,6.66222]
[1777535921920,37.67,76097.33,24.7,0.06002,6e-05,6.71279]
[1777535926690,37.67,76098.62,24.7,0.06009,6e-05,6.71954]
[1777535931990,37.67,76098.04,24.7,0.06007,6e-05,6.71743]
[1777535937025,37.67,76095.12,24.7,0.05991,6e-05,6.7034]
[1777535942589,37.67,76101.25,24.7,0.06026,6e-05,6.73452]
[1777535943146,37.67,76101.27,24.7,0.06026,6e-05,6.73478]
[1777535949115,37.67,76101.06,24.7,0.06026,6e-05,6.73424]
[1777535954151,37.67,76100.86,24.7,0.06025,6e-05,6.73374]
[1777535958606,37.68,76101.18,24.7,0.06027,6e-05,6.73566]
[1777535963320,37.68,76102.65,24.7,0.06036,6e-05,6.74358]
[1777535969257,37.68,76103.17,24.7,0.0604,6e-05,6.74693]
[1777535974293,37.68,76103.27,24.7,0.06038,6e-05,6.74397]
[1777535975007,37.68,76103.27,24.7,0.06038,6e-05,6.74397]
[1777535980097,37.68,76104.24,24.7,0.06044,6e-05,6.74956]
[1777535985370,37.68,76103.89,24.7,0.06043,6e-05,6.74853]
[1777535990404,37.68,76103.47,24.7,0.06042,6e-05,6.74707]
[1777535992154,37.68,76104.47,24.7,0.06047,6e-05,6.75222]
[1777535993653,37.69,76104.48,24.7,0.06048,6e-05,6.75239]
[1777535994855,37.69,76120.62,24.7,0.06139,6e-05,6.83397]
[1777535996424,37.69,76128.48,24.7,0.06185,6e-05,6.87377]
[1777535996469,37.69,76127.99,24.7,0.06182,6e-05,6.87122]
[1777535999213,37.68,76130.07,24.7,0.06192,6e-05,6.88052]
[1777536000542,37.68,76131.4,24.7,0.06199,6e-05,6.88662]
[1777536000542,37.68,76131.4,24.7,0.06199,6e-05,6.88662]
[1777536000048,37.68,76131.4,24.7,0.06199,6e-05,6.88662]
[1777536012343,37.68,76131.4,24.7,0.06199,6e-05,6.88662]
[1777536012723,37.68,76131.4,24.7,0.06199,6e-05,6.88662]
[1777536012822,37.68,76116.56,24.7,0.06114,6e-05,6.81149]
[1777536014017,37.68,76116.37,24.7,0.06113,6e-05,6.81053]
[1777536014344,37.68,76116.37,24.7,0.06113,6e-05,6.81053]
[1777536014400,37.68,76116.37,24.7,0.06113,6e-05,6.81053]
[1777536015022,37.68,76116.62,24.7,0.06114,6e-05,6.81179]
[1777536015740,37.68,76116.62,24.7,0.06114,6e-05,6.81179]
[1777536015850,37.68,76116.62,24.7,0.06114,6e-05,6.81179]
[1777536021662,37.68,76111.59,24.7,0.06086,6e-05,6.78643]
[1777536024855,37.68,76106.89,24.7,0.06059,6e-05,6.76278]
[1777536024957,37.68,76106.52,24.7,0.06057,6e-05,6.76092]
[1777536030729,37.68,76107.39,24.7,0.06062,6e-05,6.7653]
[1777536033085,37.68,76099.83,24.7,0.06016,6e-05,6.72332]
[1777536033803,37.68,76099.83,24.7,0.06016,6e-05,6.72332]
[1777536037120,37.68,76088.62,24.7,0.05953,6e-05,6.6673]
[1777536037956,37.68,76088.62,24.7,0.05953,6e-05,6.6673]
[1777536038744,37.68,76088.49,24.7,0.05953,6e-05,6.66665]
[1777536038784,37.68,76085.39,24.7,0.05935,6e-05,6.65121]
[1777536043819,37.68,76078.97,24.7,0.059,6e-05,6.61929]
[1777536045836,37.68,76078.91,24.7,0.05899,6e-05,6.619]
[1777536045937,37.68,76078.89,24.7,0.05899,6e-05,6.6189]
[1777536051882,37.68,76080.84,24.7,0.0591,6e-05,6.62858]
[1777536056546,37.68,76078.18,24.7,0.05895,6e-05,6.61537]
[1777536056917,37.68,76079.14,24.7,0.05901,6e-05,6.62014]
[1777536057881,37.68,76079.14,24.7,0.05901,6e-05,6.62014]
[1777536057924,37.68,76077.72,24.7,0.05893,6e-05,6.61309]
[1777536058021,37.68,76077.72,24.7,0.05893,6e-05,6.61309]
[1777536058043,37.68,76077.72,24.7,0.05893,6e-05,6.61309]
[1777536059749,37.68,76076.94,24.7,0.05888,6e-05,6.60922]
[1777536059939,37.68,76074.91,24.7,0.05877,6e-05,6.59916]
[1777536061020,37.68,76072.04,24.7,0.05861,6e-05,6.58494]
[1777536061036,37.68,76072.04,24.7,0.05861,6e-05,6.58494]
[1777536070013,37.67,76077.09,24.7,0.05885,6e-05,6.6061]
[1777536075047,37.67,76073.41,24.7,0.05861,6e-05,6.58471]
[1777536080083,37.66,76078.01,24.7,0.05883,6e-05,6.60448]
[1777536084111,37.65,76089.51,24.7,0.05944,6e-05,6.65913]
[1777536089145,37.64,76092.32,24.7,0.05955,6e-05,6.66951]
[1777536094180,37.64,76094.72,24.7,0.05961,6e-05,6.6737]
[1777536095510,37.64,76094.72,24.7,0.05961,6e-05,6.6737]
[1777536101216,37.62,76099.35,24.7,0.05981,6e-05,6.69131]
[1777536104882,37.62,76082.2,24.7,0.05882,6e-05,6.60277]
[1777536107273,37.61,76063.95,24.7,0.05779,5e-05,6.51065]
[1777536112982,37.61,76056.37,24.7,0.05736,5e-05,6.4715]
[1777536122602,37.6,76055.54,24.7,0.05727,5e-05,6.46332]
[1777536128420,37.59,76066.14,24.7,0.05781,5e-05,6.51196]
[1777536133454,37.58,76061.61,24.7,0.05753,5e-05,6.48714]
[1777536136343,37.58,76063.45,24.7,0.05762,5e-05,6.49522]
[1777536141511,37.58,76059.88,24.7,0.05739,5e-05,6.47468]
[1777536146546,37.57,76061.58,24.7,0.05746,5e-05,6.48067]
[1777536151581,37.56,76056.58,24.7,0.05713,5e-05,6.44984]
[1777536156615,37.56,76056.07,24.7,0.05708,5e-05,6.44513]
[1777536157741,37.56,76056.07,24.7,0.05708,5e-05,6.44513]
[1777536163668,37.55,76059.37,24.7,0.0572,5e-05,6.45666]
[1777536168703,37.54,76056.59,24.7,0.05701,5e-05,6.43953]
[1777536173738,37.53,76054.22,24.7,0.05685,5e-05,6.42455]
[1777536178773,37.53,76047.61,24.7,0.05645,5e-05,6.38902]
[1777536183809,37.52,76057.79,24.7,0.05697,5e-05,6.43571]
[1777536187136,37.51,76057.08,24.7,0.05691,5e-05,6.43022]
[1777536191520,37.51,76057.52,24.7,0.05691,5e-05,6.43074]
[1777536191865,37.51,76059.57,24.7,0.05702,5e-05,6.44037]
[1777536196900,37.51,76060.27,24.7,0.05706,5e-05,6.44448]
[1777536200110,37.51,76071.88,24.7,0.0577,5e-05,6.50196]
[1777536205965,37.51,76066.46,24.7,0.05741,5e-05,6.47565]
[1777536211000,37.51,76073.43,24.7,0.05776,5e-05,6.50647]
[1777536213648,37.51,76081.16,24.7,0.05819,6e-05,6.54475]
[1777536213651,37.51,76081.16,24.7,0.05819,6e-05,6.54475]
[1777536213657,37.51,76081.16,24.7,0.05819,6e-05,6.54475]
[1777536214021,37.51,76080.76,24.7,0.05817,6e-05,6.54275]
[1777536219056,37.52,76080.78,24.7,0.05819,6e-05,6.54494]
[1777536224091,37.52,76073.88,24.7,0.05784,5e-05,6.51301]
[1777536229126,37.53,76078.31,24.7,0.0581,6e-05,6.53715]
[1777536234162,37.53,76078.14,24.7,0.05812,6e-05,6.53842]
[1777536239197,37.54,76082.39,24.7,0.05838,6e-05,6.56153]
[1777536240182,37.54,76082.39,24.7,0.05838,6e-05,6.56153]
[1777536245240,37.54,76092.78,24.7,0.05898,6e-05,6.61519]
[1777536250276,37.55,76100.56,24.7,0.05943,6e-05,6.65541]
[1777536255311,37.55,76096.66,24.7,0.05922,6e-05,6.63709]
[1777536260346,37.55,76101.33,24.7,0.05949,6e-05,6.66156]
[1777536265381,37.55,76098.02,24.7,0.05933,6e-05,6.6464]
[1777536270416,37.56,76098.53,24.7,0.05937,6e-05,6.65014]
[1777536271877,37.56,76098.53,24.7,0.05937,6e-05,6.65014]
[1777536272430,37.56,76116.37,24.7,0.06034,6e-05,6.73578]
[1777536273943,37.56,76116.37,24.7,0.06034,6e-05,6.73578]
[1777536275829,37.56,76124.62,24.7,0.06081,6e-05,6.77775]
[1777536280150,37.56,76125.17,24.7,0.06085,6e-05,6.78062]
[1777536286945,37.56,76123.82,24.7,0.06077,6e-05,6.77393]
[1777536290667,37.56,76124.17,24.7,0.06079,6e-05,6.77581]
[1777536295673,37.56,76130.71,24.7,0.06116,6e-05,6.80889]
[1777536301635,37.56,76130.98,24.7,0.06118,6e-05,6.81016]
[1777536306670,37.56,76124.26,24.7,0.0608,6e-05,6.77629]
[1777536309850,37.56,76130.66,24.7,0.06116,6e-05,6.80875]
[1777536315091,37.56,76141.22,24.7,0.06177,6e-05,6.8621]
[1777536315168,37.56,76141.22,24.7,0.06177,6e-05,6.8621]
[1777536315312,37.56,76141.22,24.7,0.06177,6e-05,6.8621]
[1777536315556,37.56,76141.7,24.7,0.06179,6e-05,6.86446]
[1777536316263,37.56,76153.52,24.7,0.06248,6e-05,6.92485]
[1777536317449,37.56,76162.75,24.7,0.06302,6e-05,6.97214]
[1777536320118,37.56,76170.64,24.7,0.06348,6e-05,7.01255]
[1777536320132,37.56,76170.64,24.7,0.06348,6e-05,7.01255]
[1777536322506,37.56,76172.56,24.7,0.06359,6e-05,7.02227]
[1777536322782,37.56,76173.98,24.7,0.06367,6e-05,7.02957]
[1777536327817,37.56,76165.4,24.7,0.06317,6e-05,6.98587]
[1777536332852,37.56,76162.22,24.7,0.06296,6e-05,6.96637]
[1777536335216,37.56,76168.6,24.7,0.06334,6e-05,6.99934]
[1777536335268,37.56,76168.6,24.7,0.06334,6e-05,6.99934]
[1777536335832,37.56,76171.79,24.7,0.06353,6e-05,7.01591]
[1777536340908,37.56,76170.95,24.7,0.06349,6e-05,7.01221]
[1777536342313,37.56,76169.22,24.7,0.06339,6e-05,7.00342]
[1777536347957,37.57,76169.65,24.7,0.06342,6e-05,7.00636]
[1777536350603,37.57,76168.94,24.7,0.06338,6e-05,7.00294]
[1777536350657,37.57,76168.94,24.7,0.06338,6e-05,7.00294]
[1777536355930,37.57,76162.59,24.7,0.06302,6e-05,6.97095]
[1777536356629,37.57,76161.17,24.7,0.06294,6e-05,6.96383]
[1777536357303,37.57,76161.17,24.7,0.06294,6e-05,6.96383]
[1777536358030,37.57,76156.01,24.7,0.06263,6e-05,6.93733]
[1777536358539,37.57,76156.01,24.7,0.06263,6e-05,6.93733]
[1777536360882,37.57,76151.5,24.7,0.06237,6e-05,6.91389]
[1777536362782,37.57,76155.28,24.7,0.06258,6e-05,6.93278]
[1777536363063,37.57,76155.28,24.7,0.06258,6e-05,6.93278]
[1777536364203,37.57,76148.47,24.7,0.06218,6e-05,6.89776]
[1777536364266,37.56,76136.83,24.7,0.06151,6e-05,6.83835]
[1777536366086,37.56,76122.86,24.7,0.06071,6e-05,6.76756]
[1777536370777,37.57,76122.73,24.7,0.06071,6e-05,6.76716]
[1777536376156,37.57,76117.56,24.7,0.06042,6e-05,6.74147]
[1777536381191,37.57,76120.38,24.7,0.06058,6e-05,6.75609]
[1777536383190,37.57,76121.11,24.7,0.06062,6e-05,6.75984]
[1777536383861,37.57,76120.07,24.7,0.06057,6e-05,6.75467]
[1777536389247,37.57,76121.39,24.7,0.06065,6e-05,6.76202]
[1777536394282,37.57,76119.03,24.7,0.06049,6e-05,6.74673]
[1777536399316,37.57,76118.1,24.7,0.06045,6e-05,6.74276]
[1777536404352,37.57,76118.23,24.7,0.06046,6e-05,6.74413]
[1777536409387,37.58,76117.97,24.7,0.06045,6e-05,6.74353]
[1777536415036,37.58,76112.21,24.7,0.06014,6e-05,6.71516]
[1777536420471,37.59,76112.52,24.7,0.06021,6e-05,6.72154]
[1777536425506,37.61,76110.95,24.7,0.06023,6e-05,6.72324]
[1777536428110,37.61,76110.93,24.7,0.06025,6e-05,6.725]
[1777536433562,37.64,76114.6,24.7,0.0606,6e-05,6.75583]
[1777536438598,37.65,76111.8,24.7,0.0605,6e-05,6.74717]
[1777536440755,37.66,76111.31,24.7,0.06051,6e-05,6.74737]
[1777536446655,37.68,76105.28,24.7,0.06029,6e-05,6.72769]
[1777536451690,37.7,76095.88,24.7,0.05979,6e-05,6.68238]
[1777536456584,37.71,76096.72,24.7,0.05992,6e-05,6.69356]
[1777536456690,37.71,76096.72,24.7,0.05992,6e-05,6.69356]
[1777536458203,37.72,76095.07,24.7,0.05984,6e-05,6.6868]
[1777536458291,37.72,76095.07,24.7,0.05984,6e-05,6.6868]
[1777536460753,37.73,76082.63,24.7,0.05922,6e-05,6.63147]
[1777536462162,37.73,76082.63,24.7,0.05922,6e-05,6.63147]
[1777536462850,37.74,76081.92,24.7,0.05921,6e-05,6.63026]
[1777536468112,37.76,76081.13,24.7,0.05929,6e-05,6.63698]
[1777536468656,37.77,76082.1,24.7,0.05936,6e-05,6.64387]
[1777536470782,37.78,76081.18,24.7,0.05936,6e-05,6.64311]
[1777536471591,37.78,76078.44,24.7,0.05923,6e-05,6.63142]
[1777536472262,37.78,76078.44,24.7,0.05923,6e-05,6.63142]
[1777536476327,37.8,76082.6,24.7,0.05955,6e-05,6.65974]
[1777536477663,37.8,76082.06,24.7,0.05952,6e-05,6.65737]
[1777536482908,37.8,76082.18,24.7,0.05954,6e-05,6.65885]
[1777536483638,37.8,76082.18,24.7,0.05954,6e-05,6.65885]
[1777536486527,37.81,76067.28,24.7,0.05876,6e-05,6.58961]
[1777536488274,37.82,76066.23,24.7,0.05873,6e-05,6.5869]
[1777536490954,37.83,76068.29,24.7,0.05893,6e-05,6.60451]
[1777536494141,37.85,76066.32,24.7,0.0589,6e-05,6.60158]
[1777536500028,37.88,76067.21,24.7,0.05912,6e-05,6.6211]
[1777536505068,37.91,76065.05,24.7,0.05912,6e-05,6.62072]
[1777536509427,37.92,76064.78,24.7,0.05917,6e-05,6.62559]
[1777536512241,37.94,76064.31,24.7,0.05918,6e-05,6.62525]
[1777536517095,37.96,76065.58,24.7,0.05936,6e-05,6.64116]
[1777536517107,37.96,76065.58,24.7,0.05936,6e-05,6.64116]
[1777536517269,37.96,76065.58,24.7,0.05936,6e-05,6.64116]
[1777536517674,37.96,76064.55,24.7,0.05933,6e-05,6.63782]
[1777536523195,37.97,76064.77,24.7,0.05939,6e-05,6.64312]
[1777536528230,37.98,76065.85,24.7,0.05947,6e-05,6.65089]
[1777536533264,37.98,76070.14,24.7,0.05972,6e-05,6.67279]
[1777536538300,37.98,76070.55,24.7,0.05975,6e-05,6.6754]
[1777536543335,37.98,76071.23,24.7,0.05979,6e-05,6.6793]
[1777536548371,37.98,76070.6,24.7,0.05976,6e-05,6.67671]
[1777536551450,37.98,76064.57,24.7,0.05943,6e-05,6.64712]
[1777536551480,37.98,76064.35,24.7,0.05942,6e-05,6.64619]
[1777536556521,37.98,76067.23,24.7,0.05957,6e-05,6.65912]
[1777536556540,37.98,76067.64,24.7,0.05959,6e-05,6.6608]
[1777536557433,37.98,76069.25,24.7,0.05968,6e-05,6.66892]
[1777536562468,37.98,76067.95,24.7,0.05961,6e-05,6.663]
[1777536566681,37.98,76067.57,24.7,0.0596,6e-05,6.66167]
[1777536569677,37.98,76070.71,24.7,0.05977,6e-05,6.67761]
[1777536569954,37.98,76070.71,24.7,0.05977,6e-05,6.67761]
[1777536577574,37.98,76071.68,24.7,0.0598,6e-05,6.67905]
[1777536582609,37.99,76065.38,24.7,0.05946,6e-05,6.64845]
[1777536586960,37.99,76064.3,24.7,0.05941,6e-05,6.64359]
[1777536592680,37.99,76070.99,24.7,0.05979,6e-05,6.67772]
[1777536598416,37.99,76072.25,24.7,0.05987,6e-05,6.68454]
[1777536599183,37.99,76077.26,24.7,0.06015,6e-05,6.70952]
[1777536599732,37.99,76081.32,24.7,0.06037,6e-05,6.72978]
[1777536600694,37.99,76080.76,24.7,0.06034,6e-05,6.72702]
[1777536601083,37.99,76080.76,24.7,0.06034,6e-05,6.72702]
[1777536605197,37.99,76081.78,24.7,0.0604,6e-05,6.73219]
[1777536607662,37.99,76083.94,24.7,0.06052,6e-05,6.74298]
[1777536612820,37.99,76075.7,24.7,0.06006,6e-05,6.70204]
[1777536617854,37.99,76077.06,24.7,0.06014,6e-05,6.70905]
[1777536619520,37.99,76077.06,24.7,0.06014,6e-05,6.70905]
[1777536619743,37.99,76077.18,24.7,0.06015,6e-05,6.70969]
[1777536624913,37.99,76081.71,24.7,0.0604,6e-05,6.73227]
[1777536629149,37.99,76079.95,24.7,0.0603,6e-05,6.72354]
[1777536630335,37.99,76080.09,24.7,0.06031,6e-05,6.72425]
[1777536632363,37.99,76077.68,24.7,0.06018,6e-05,6.71231]
[1777536633451,37.99,76076.9,24.7,0.0601,6e-05,6.70443]
[1777536634333,37.99,76077.26,24.7,0.06012,6e-05,6.70627]
[1777536634727,37.99,76074.01,24.7,0.05994,6e-05,6.69018]
[1777536640601,37.99,76078.04,24.7,0.06017,6e-05,6.71055]
[1777536641546,37.99,76078.04,24.7,0.06017,6e-05,6.71055]
[1777536642657,37.99,76080.59,24.7,0.06031,6e-05,6.72329]
[1777536643922,37.99,76080.63,24.7,0.06032,6e-05,6.72351]
[1777536648056,37.99,76080.24,24.7,0.0603,6e-05,6.72166]
[1777536649470,37.99,76080.67,24.7,0.06032,6e-05,6.72382]
[1777536650239,37.99,76079.5,24.7,0.06025,6e-05,6.71802]
[1777536656133,38.0,76077.91,24.7,0.06017,6e-05,6.71037]
[1777536658334,38.0,76078.18,24.7,0.06018,6e-05,6.71176]
[1777536658498,38.0,76078.18,24.7,0.06018,6e-05,6.71176]
[1777536659614,38.0,76079.73,24.7,0.06027,6e-05,6.71951]
[1777536664190,37.99,76093.32,24.7,0.06103,6e-05,6.78703]
[1777536669225,37.99,76087.88,24.7,0.06072,6e-05,6.75953]
[1777536674261,37.99,76080.35,24.7,0.0603,6e-05,6.72194]
[1777536675522,37.99,76080.35,24.7,0.0603,6e-05,6.72194]
[1777536676315,37.99,76078.26,24.7,0.06018,6e-05,6.71157]
[1777536682317,37.99,76075.88,24.7,0.06005,6e-05,6.70005]
[1777536687352,38.0,76074.7,24.7,0.05999,6e-05,6.69448]
[1777536688212,38.0,76074.7,24.7,0.05999,6e-05,6.69448]
[1777536689095,38.0,76075.82,24.7,0.06005,6e-05,6.7001]
[1777536694401,38.0,76074.64,24.7,0.05996,6e-05,6.6905]
[1777536700443,38.0,76075.95,24.7,0.06003,6e-05,6.6973]
[1777536705478,38.0,76073.4,24.7,0.0599,6e-05,6.68492]
[1777536709746,38.0,76070.83,24.7,0.05976,6e-05,6.67246]
[1777536711645,38.0,76069.77,24.7,0.0597,6e-05,6.66729]
[1777536715354,38.0,76068.45,24.7,0.05963,6e-05,6.66115]
[1777536720583,38.0,76068.74,24.7,0.05965,6e-05,6.66318]
[1777536725618,38.0,76071.01,24.7,0.05978,6e-05,6.67498]
[1777536728018,38.0,76068.42,24.7,0.05964,6e-05,6.66238]
[1777536729990,38.0,76069.03,24.7,0.05968,6e-05,6.66566]
[1777536731494,38.0,76069.03,24.7,0.05968,6e-05,6.66578]
[1777536734132,38.0,76072.11,24.7,0.05986,6e-05,6.68141]
[1777536737170,38.0,76066.56,24.7,0.05955,6e-05,6.65423]
[1777536742452,38.01,76066.87,24.7,0.05958,6e-05,6.65634]
[1777536747773,38.01,76068.18,24.7,0.05966,6e-05,6.6638]
[1777536752808,38.01,76066.85,24.7,0.05956,6e-05,6.65395]
[1777536757843,38.01,76064.35,24.7,0.05943,6e-05,6.64248]
[1777536762878,38.01,76064.56,24.7,0.05945,6e-05,6.64439]
[1777536763728,38.01,76064.56,24.7,0.05945,6e-05,6.64439]
[1777536769025,38.02,76066.9,24.7,0.0596,6e-05,6.65693]
[1777536769675,38.02,76066.9,24.7,0.0596,6e-05,6.65693]
[1777536772181,38.02,76067.11,24.7,0.05961,6e-05,6.65842]
[1777536772916,38.02,76066.98,24.7,0.05961,6e-05,6.65793]
[1777536773733,38.02,76066.98,24.7,0.05961,6e-05,6.65793]
[1777536778428,38.02,76062.33,24.7,0.05936,6e-05,6.63573]
[1777536784028,38.02,76066.23,24.7,0.05959,6e-05,6.65618]
[1777536788030,38.02,76066.35,24.7,0.0596,6e-05,6.65723]
[1777536790667,38.02,76060.31,24.7,0.05927,6e-05,6.62775]
[1777536792999,38.03,76059.53,24.7,0.05923,6e-05,6.62453]
[1777536798333,38.03,76061.48,24.7,0.05935,6e-05,6.63518]
[1777536799663,38.03,76060.64,24.7,0.05931,6e-05,6.63122]
[1777536805175,38.03,76062.7,24.7,0.05944,6e-05,6.64267]
[1777536808235,38.03,76063.99,24.7,0.05951,6e-05,6.64938]
[1777536809525,38.03,76065.37,24.7,0.05959,6e-05,6.65636]
[1777536811194,38.03,76066.73,24.7,0.05967,6e-05,6.66337]
[1777536816253,38.04,76067.43,24.7,0.05968,6e-05,6.66363]
[1777536819644,38.04,76067.4,24.7,0.05969,6e-05,6.66377]
[1777536825316,38.04,76065.41,24.7,0.05959,6e-05,6.65489]
[1777536830231,38.04,76068.43,24.7,0.05976,6e-05,6.67032]
[1777536835387,38.04,76063.31,24.7,0.05948,6e-05,6.64578]
[1777536840422,38.04,76061.91,24.7,0.05942,6e-05,6.63966]
[1777536840805,38.04,76061.91,24.7,0.05942,6e-05,6.63966]
[1777536846464,38.04,76062.19,24.7,0.05944,6e-05,6.64201]
[1777536851499,38.05,76064.47,24.7,0.05958,6e-05,6.65409]
[1777536855770,38.05,76064.44,24.7,0.05958,6e-05,6.6544]
[1777536858819,38.05,76063.22,24.7,0.05952,6e-05,6.64883]
[1777536868405,38.05,76065.64,24.7,0.05967,6e-05,6.6622]
[1777536868687,38.05,76065.64,24.7,0.05967,6e-05,6.6622]
[1777536874660,38.05,76065.21,24.7,0.05962,6e-05,6.65703]
[1777536879694,38.06,76063.53,24.7,0.05954,6e-05,6.6495]
[1777536884730,38.06,76061.11,24.7,0.05942,6e-05,6.63843]
[1777536887811,38.06,76061.21,24.7,0.05943,6e-05,6.63928]
[1777536888449,38.06,76061.25,24.7,0.05943,6e-05,6.63965]
[1777536888758,38.06,76061.18,24.7,0.05943,6e-05,6.63948]
[1777536891839,38.06,76060.15,24.7,0.05936,6e-05,6.63362]
[1777536892787,38.06,76059.31,24.7,0.05931,6e-05,6.62929]
[1777536895673,38.06,76059.76,24.7,0.05934,6e-05,6.63189]
[1777536895808,38.06,76059.79,24.7,0.05935,6e-05,6.63223]
[1777536899817,38.06,76060.39,24.7,0.05937,6e-05,6.63441]
[1777536904976,38.05,76059.47,24.7,0.05929,6e-05,6.62757]
[1777536910594,38.05,76059.16,24.7,0.05926,6e-05,6.62417]
[1777536913619,38.04,76059.0,24.7,0.05923,6e-05,6.62226]
[1777536913659,38.04,76058.89,24.7,0.05922,6e-05,6.62097]
[1777536917840,38.04,76050.47,24.7,0.05875,5e-05,6.57871]
[1777536920374,38.04,76049.79,24.7,0.05869,5e-05,6.57385]
[1777536926019,38.03,76052.1,24.7,0.05877,5e-05,6.58094]
[1777536931054,38.02,76051.26,24.7,0.05865,5e-05,6.56875]
[1777536936822,38.01,76049.43,24.7,0.05851,5e-05,6.55656]
[1777536941928,38.0,76046.59,24.7,0.05829,5e-05,6.53719]
[1777536951194,37.98,76047.19,24.7,0.05824,5e-05,6.53252]
[1777536956228,37.97,76047.91,24.7,0.05823,5e-05,6.53219]
[1777536961916,37.96,76047.21,24.7,0.05816,5e-05,6.52569]
[1777536965930,37.96,76046.1,24.7,0.05807,5e-05,6.51725]
[1777536965940,37.96,76045.56,24.7,0.05803,5e-05,6.51386]
[1777536971337,37.95,76044.6,24.7,0.05793,5e-05,6.50476]
[1777536976371,37.94,76040.81,24.7,0.05768,5e-05,6.48261]
[1777536978160,37.94,76039.46,24.7,0.0576,5e-05,6.47532]
[1777536983421,37.93,76039.32,24.7,0.05754,5e-05,6.47055]
[1777536987863,37.92,76038.49,24.7,0.05748,5e-05,6.46449]
[1777536992879,37.91,76046.53,24.7,0.05784,5e-05,6.49625]
[1777536998470,37.9,76047.09,24.7,0.05782,5e-05,6.49465]
[1777537004445,37.9,76047.61,24.7,0.05781,5e-05,6.49361]
[1777537004682,37.9,76047.61,24.7,0.05781,5e-05,6.49361]
[1777537004687,37.9,76047.61,24.7,0.05781,5e-05,6.49361]
[1777537004877,37.89,76045.46,24.7,0.05768,5e-05,6.48167]
[1777537005223,37.89,76045.46,24.7,0.05768,5e-05,6.48167]
[1777537008542,37.89,76043.27,24.7,0.05755,5e-05,6.47037]
[1777537008731,37.89,76043.2,24.7,0.05754,5e-05,6.46984]
[1777537009771,37.89,76043.2,24.7,0.05754,5e-05,6.46984]
[1777537010119,37.9,76042.7,24.7,0.05756,5e-05,6.47117]
[1777537010541,37.9,76042.7,24.7,0.05756,5e-05,6.47117]
[1777537012634,37.91,76041.26,24.7,0.05753,5e-05,6.46826]
[1777537012656,37.91,76041.26,24.7,0.05753,5e-05,6.46826]
[1777537014991,37.91,76038.99,24.7,0.05742,5e-05,6.45836]
[1777537016546,37.91,76043.4,24.7,0.05766,5e-05,6.48027]
[1777537017564,37.91,76043.56,24.7,0.05767,5e-05,6.48142]
[1777537019482,37.91,76046.06,24.7,0.05782,5e-05,6.49436]
[1777537020411,37.92,76046.87,24.7,0.05787,5e-05,6.49866]
[1777537025614,37.92,76046.3,24.7,0.05785,5e-05,6.49724]
[1777537027581,37.92,76046.33,24.7,0.05786,5e-05,6.49841]
[1777537032764,37.93,76047.52,24.7,0.05795,5e-05,6.50623]
[1777537037799,37.93,76049.08,24.7,0.05806,5e-05,6.51552]
[1777537038070,37.93,76049.08,24.7,0.05806,5e-05,6.51552]
[1777537043841,37.93,76053.15,24.7,0.0583,5e-05,6.53734]
[1777537049884,37.94,76049.77,24.7,0.05813,5e-05,6.52251]
[1777537050718,37.94,76049.77,24.7,0.05813,5e-05,6.52251]
[1777537051916,37.94,76047.9,24.7,0.05804,5e-05,6.51368]
[1777537056933,37.94,76049.83,24.7,0.05813,5e-05,6.52095]
[1777537061968,37.95,76049.91,24.7,0.05815,5e-05,6.52291]
[1777537067003,37.95,76050.91,24.7,0.05822,5e-05,6.52939]
[1777537072042,37.95,76060.98,24.7,0.05879,6e-05,6.58012]
[1777537077077,37.96,76058.38,24.7,0.05866,5e-05,6.56851]
[1777537082113,37.96,76056.55,24.7,0.05857,5e-05,6.56074]
[1777537087150,37.96,76055.18,24.7,0.05851,5e-05,6.55533]
[1777537092185,37.96,76055.56,24.7,0.05855,5e-05,6.55852]
[1777537093206,37.96,76055.56,24.7,0.05855,5e-05,6.55852]
[1777537096291,37.97,76056.32,24.7,0.0586,5e-05,6.56303]
[1777537102257,37.97,76056.49,24.7,0.05863,5e-05,6.56589]
[1777537107295,37.97,76056.53,24.7,0.05865,5e-05,6.56736]
[1777537112330,37.98,76056.23,24.7,0.05862,5e-05,6.56313]
[1777537116399,37.98,76056.02,24.7,0.05861,5e-05,6.56287]
[1777537122401,37.98,76052.42,24.7,0.05844,5e-05,6.54701]
[1777537127436,37.99,76052.17,24.7,0.05844,5e-05,6.54718]
[1777537132470,37.99,76052.17,24.7,0.05845,5e-05,6.54857]
[1777537137593,37.99,76050.67,24.7,0.05838,5e-05,6.54233]
[1777537139475,37.99,76050.04,24.7,0.05836,5e-05,6.53982]
[1777537140107,37.99,76050.04,24.7,0.05836,5e-05,6.53982]
[1777537141099,37.99,76049.9,24.7,0.05835,5e-05,6.53942]
[1777537141968,37.99,76048.37,24.7,0.05827,5e-05,6.53222]
[1777537143007,38.0,76047.89,24.7,0.05825,5e-05,6.53018]
[1777537148583,38.0,76049.31,24.7,0.05835,5e-05,6.53919]
[1777537153618,38.0,76050.64,24.7,0.05844,5e-05,6.54712]
[1777537158653,38.01,76049.95,24.7,0.05842,5e-05,6.54512]
[1777537163688,38.01,76048.08,24.7,0.05833,5e-05,6.53739]
[1777537168723,38.01,76047.63,24.7,0.05832,5e-05,6.53664]
[1777537173758,38.02,76050.6,24.7,0.05847,5e-05,6.54859]
[1777537174192,38.02,76050.6,24.7,0.05847,5e-05,6.54859]
[1777537180158,38.02,76049.89,24.7,0.05845,5e-05,6.54677]
[1777537186851,38.02,76049.14,24.7,0.05843,5e-05,6.54499]
[1777537191886,38.03,76048.47,24.7,0.05841,5e-05,6.5431]
[1777537196921,38.03,76048.86,24.7,0.05845,5e-05,6.54639]
[1777537201956,38.03,76049.46,24.7,0.05849,5e-05,6.55068]
[1777537209005,38.04,76049.69,24.7,0.05853,5e-05,6.55364]
[1777537214041,38.04,76049.61,24.7,0.05854,5e-05,6.55455]
[1777537219076,38.04,76045.28,24.7,0.05832,5e-05,6.53468]
[1777537223607,38.05,76045.09,24.7,0.05832,5e-05,6.53497]
[1777537229146,38.05,76043.61,24.7,0.05826,5e-05,6.52963]
[1777537233836,38.05,76043.43,24.7,0.05823,5e-05,6.52603]
[1777537239216,38.06,76043.98,24.7,0.05828,5e-05,6.53068]
[1777537245258,38.06,76046.71,24.7,0.05845,5e-05,6.54589]
[1777537250298,38.07,76050.24,24.7,0.05866,5e-05,6.56458]
[1777537255333,38.07,76047.81,24.7,0.05854,5e-05,6.5539]
[1777537260367,38.07,76049.63,24.7,0.05866,5e-05,6.56412]
[1777537265259,38.08,76048.9,26.3,0.05863,5e-05,6.56149]
[1777537265278,38.08,76048.9,26.3,0.05863,5e-05,6.56149]
[1777537271490,38.08,76055.8,26.3,0.05902,6e-05,6.59675]
[1777537275620,38.08,76065.61,26.3,0.05958,6e-05,6.64578]
[1777537280993,38.08,76068.4,26.3,0.05973,6e-05,6.65995]
[1777537286036,38.08,76068.52,26.3,0.05975,6e-05,6.6611]
[1777537290737,38.08,76068.07,26.3,0.05973,6e-05,6.65929]
[1777537290936,38.08,76068.07,26.3,0.05973,6e-05,6.65929]
[1777537291030,38.08,76067.27,26.3,0.05965,6e-05,6.65141]
[1777537291545,38.08,76067.27,26.3,0.05965,6e-05,6.65141]
[1777537291617,38.08,76067.27,26.3,0.05965,6e-05,6.65141]
[1777537292135,38.08,76067.27,26.3,0.05965,6e-05,6.65141]
[1777537292209,38.08,76052.7,26.3,0.05884,5e-05,6.57934]
[1777537294203,38.08,76049.97,26.3,0.05868,5e-05,6.56518]
[1777537295849,38.08,76049.18,26.3,0.05862,5e-05,6.55978]
[1777537295857,38.08,76049.18,26.3,0.05862,5e-05,6.55978]
[1777537301790,38.07,76037.87,26.3,0.05796,5e-05,6.50013]
[1777537306587,38.06,76035.09,26.3,0.05777,5e-05,6.48317]
[1777537307414,38.06,76033.52,26.3,0.05767,5e-05,6.47487]
[1777537308868,38.06,76034.9,26.3,0.05774,5e-05,6.48097]
[1777537311303,38.05,76035.47,26.3,0.05775,5e-05,6.48172]
[1777537313266,38.05,76035.18,26.3,0.05773,5e-05,6.47963]
[1777537317321,38.04,76033.2,26.3,0.05758,5e-05,6.46664]
[1777537321662,38.04,76034.47,26.3,0.05762,5e-05,6.47013]
[1777537327235,38.03,76034.03,26.3,0.05756,5e-05,6.4646]
[1777537332483,38.02,76030.3,26.3,0.05731,5e-05,6.44262]
[1777537336791,38.01,76033.41,26.3,0.05745,5e-05,6.45509]
[1777537342944,38.0,76031.42,26.3,0.05729,5e-05,6.44084]
[1777537347979,37.99,76030.92,26.3,0.05723,5e-05,6.43519]
[1777537353014,37.99,76025.45,26.3,0.05687,5e-05,6.40168]
[1777537358221,37.98,76025.31,26.3,0.05683,5e-05,6.39863]
[1777537364091,37.97,76025.87,26.3,0.05682,5e-05,6.39717]
[1777537369126,37.97,76025.0,26.3,0.05674,5e-05,6.38999]
[1777537374161,37.96,76023.31,26.3,0.05661,5e-05,6.37888]
[1777537377898,37.95,76023.91,26.3,0.05663,5e-05,6.38005]
[1777537381696,37.95,76023.78,26.3,0.05659,5e-05,6.3771]
[1777537382885,37.95,76021.04,26.3,0.05644,5e-05,6.36328]
[1777537383621,37.95,76019.57,26.3,0.05635,5e-05,6.35563]
[1777537384865,37.95,76016.91,26.3,0.05621,5e-05,6.34226]
[1777537384893,37.95,76016.91,26.3,0.05621,5e-05,6.34226]
[1777537384934,37.95,76016.91,26.3,0.05621,5e-05,6.34226]
[1777537385934,37.94,76010.73,26.3,0.05587,5e-05,6.312]
[1777537386371,37.94,76016.3,26.3,0.05616,5e-05,6.33831]
[1777537391113,37.94,76017.38,26.3,0.0562,5e-05,6.34138]
[1777537392361,37.94,76017.3,26.3,0.05619,5e-05,6.34048]
[1777537393393,37.91,76017.49,26.3,0.05608,5e-05,6.33133]
[1777537394785,37.9,76017.33,26.3,0.05602,5e-05,6.3257]
[1777537395380,37.89,76017.23,26.3,0.05596,5e-05,6.32048]
[1777537395473,37.89,76017.23,26.3,0.05596,5e-05,6.32048]
[1777537396059,37.89,76017.23,26.3,0.05596,5e-05,6.32048]
[1777537396063,37.89,76017.23,26.3,0.05596,5e-05,6.32048]
[1777537396324,37.88,76009.16,26.3,0.05548,5e-05,6.2771]
[1777537396647,37.88,76009.16,26.3,0.05548,5e-05,6.2771]
[1777537401651,37.78,76001.52,26.3,0.05461,5e-05,6.19863]
[1777537402510,37.76,76001.39,26.3,0.05452,5e-05,6.19044]
[1777537407846,37.68,75999.82,26.3,0.05406,5e-05,6.14839]
[1777537414044,37.61,76000.06,26.3,0.05368,5e-05,6.11362]
[1777537420234,37.59,76008.73,26.3,0.05403,5e-05,6.14533]
[1777537425527,37.58,76006.73,26.3,0.05387,5e-05,6.13146]
[1777537430569,37.57,76007.32,26.3,0.05388,5e-05,6.13242]
[1777537436780,37.51,76007.0,26.3,0.05358,5e-05,6.10514]
[1777537442383,37.49,76006.92,26.3,0.05348,5e-05,6.0962]
[1777537449171,37.48,76005.69,26.3,0.05338,5e-05,6.08652]
[1777537455373,37.48,76003.2,26.3,0.05321,5e-05,6.07151]
[1777537460773,37.47,76001.28,26.3,0.05307,5e-05,6.05888]
[1777537465807,37.46,76003.58,26.3,0.05317,5e-05,6.06741]
[1777537470843,37.46,76002.3,26.3,0.05308,5e-05,6.05897]
[1777537476034,37.45,76002.05,26.3,0.05302,5e-05,6.05254]
[1777537482228,37.45,76001.27,26.3,0.05294,5e-05,6.04569]
[1777537487857,37.41,76002.79,26.3,0.05286,5e-05,6.03853]
[1777537494278,37.36,76003.15,26.3,0.05262,5e-05,6.01637]
[1777537497840,37.32,76003.05,26.3,0.05245,5e-05,6.00139]
[1777537502870,37.28,76004.23,26.3,0.05233,5e-05,5.99024]
[1777537509079,37.24,76013.54,26.3,0.05258,5e-05,6.01374]
[1777537514086,37.2,76015.72,26.3,0.0525,5e-05,6.00681]
[1777537514165,37.2,76015.72,26.3,0.0525,5e-05,6.00681]
[1777537514292,37.2,76015.72,26.3,0.0525,5e-05,6.00681]
[1777537514329,37.2,76015.72,26.3,0.0525,5e-05,6.00681]
[1777537514531,37.2,76015.72,26.3,0.0525,5e-05,6.00681]
[1777537514488,37.19,76020.02,26.3,0.05268,5e-05,6.02394]
[1777537514897,37.19,76020.02,26.3,0.05268,5e-05,6.02394]
[1777537515047,37.19,76020.02,26.3,0.05268,5e-05,6.02394]
[1777537515257,37.19,76020.02,26.3,0.05268,5e-05,6.02394]
[1777537515366,37.19,76090.03,26.3,0.05639,5e-05,6.3629]
[1777537515804,37.19,76090.03,26.3,0.05639,5e-05,6.3629]
[1777537515921,37.19,76090.03,26.3,0.05639,5e-05,6.3629]
[1777537516177,37.19,76111.75,26.3,0.05757,6e-05,6.46883]
[1777537516503,37.19,76111.75,26.3,0.05757,6e-05,6.46883]
[1777537517145,37.19,76111.75,26.3,0.05757,6e-05,6.46883]
[1777537517375,37.19,76111.75,26.3,0.05757,6e-05,6.46883]
[1777537517406,37.18,76114.57,26.3,0.05772,6e-05,6.48231]
[1777537518745,37.18,76116.92,26.3,0.05784,6e-05,6.49346]
[1777537519198,37.18,76120.46,26.3,0.05803,6e-05,6.51054]
[1777537524355,37.17,76121.84,26.3,0.05806,6e-05,6.51294]
[1777537525953,37.17,76128.44,26.3,0.0584,6e-05,6.54369]
[1777537526338,37.17,76128.44,26.3,0.0584,6e-05,6.54369]
[1777537526365,37.16,76131.5,26.3,0.05856,6e-05,6.55786]
[1777537529952,37.16,76135.37,26.3,0.05875,6e-05,6.57528]
[1777537530576,37.16,76135.18,26.3,0.05874,6e-05,6.57365]
[1777537531822,37.14,76135.39,26.3,0.05864,6e-05,6.56409]
[1777537531890,37.14,76135.39,26.3,0.05864,6e-05,6.56409]
[1777537532410,37.14,76135.39,26.3,0.05864,6e-05,6.56409]
[1777537532420,37.13,76135.7,26.3,0.05858,6e-05,6.55925]
[1777537533935,37.1,76135.62,26.3,0.05845,6e-05,6.54737]
[1777537534303,37.08,76135.49,26.3,0.05831,6e-05,6.5355]
[1777537539339,37.02,76128.26,26.3,0.0576,6e-05,6.47216]
[1777537544374,36.97,76127.64,26.3,0.05732,6e-05,6.44739]
[1777537544546,36.97,76127.64,26.3,0.05732,6e-05,6.44739]
[1777537545381,36.95,76127.4,26.3,0.05721,6e-05,6.43694]
[1777537550416,36.85,76127.27,26.3,0.05671,6e-05,6.39325]
[1777537555451,36.78,76120.28,26.3,0.05598,5e-05,6.32707]
[1777537560486,36.72,76123.39,26.3,0.05589,5e-05,6.31959]
[1777537565521,36.7,76122.87,26.3,0.05576,5e-05,6.3078]
[1777537570556,36.63,76125.74,26.3,0.05555,5e-05,6.28983]
[1777537575672,36.6,76121.58,26.3,0.05518,5e-05,6.25589]
[1777537577606,36.6,76104.41,26.3,0.05423,5e-05,6.16973]
[1777537582640,36.59,76104.57,26.3,0.05422,5e-05,6.16844]
[1777537587676,36.59,76097.85,26.3,0.05384,5e-05,6.13359]
[1777537592711,36.58,76097.23,26.3,0.05376,5e-05,6.12495]
[1777537596739,36.58,76084.59,26.3,0.05307,5e-05,6.06209]
[1777537602017,36.58,76084.03,26.3,0.05303,5e-05,6.05843]
[1777537606812,36.58,76071.71,26.3,0.05237,5e-05,5.99742]
[1777537608548,36.58,76071.71,26.3,0.05237,5e-05,5.99742]
[1777537608826,36.58,76070.43,26.3,0.0523,5e-05,5.9909]
[1777537610589,36.57,76069.17,26.3,0.05223,5e-05,5.98402]
[1777537614337,36.57,76064.28,26.3,0.05195,5e-05,5.9581]
[1777537617237,36.56,76063.32,26.3,0.05186,5e-05,5.95045]
[1777537618494,36.56,76062.41,26.3,0.05181,5e-05,5.94533]
[1777537618553,36.54,76064.97,26.3,0.05186,5e-05,5.95024]
[1777537620738,36.54,76064.46,26.3,0.05182,5e-05,5.94677]
[1777537623254,36.54,76064.53,26.3,0.05182,5e-05,5.94691]
[1777537623573,36.54,76063.66,26.3,0.05178,5e-05,5.94252]
[1777537625341,36.54,76061.53,26.3,0.05166,5e-05,5.9323]
[1777537628247,36.52,76057.41,26.3,0.05136,5e-05,5.90401]
[1777537628348,36.49,76056.51,26.3,0.05117,5e-05,5.88625]
[1777537634001,36.49,76059.87,26.3,0.05134,5e-05,5.90246]
[1777537639036,36.49,76059.61,26.3,0.05132,5e-05,5.90099]
[1777537644387,36.49,76057.66,26.3,0.05122,5e-05,5.8915]
[1777537650067,36.49,76060.46,26.3,0.05136,5e-05,5.90454]
[1777537655148,36.49,76060.6,26.3,0.05133,5e-05,5.90023]
[1777537660182,36.48,76054.64,26.3,0.051,5e-05,5.86969]
[1777537664238,36.48,76056.02,26.3,0.05107,5e-05,5.87618]
[1777537664284,36.48,76056.01,26.3,0.05107,5e-05,5.8761]
[1777537665115,36.48,76056.01,26.3,0.05107,5e-05,5.8761]
[1777537665218,36.48,76056.46,26.3,0.05108,5e-05,5.87758]
[1777537670253,36.48,76056.82,26.3,0.0511,5e-05,5.87916]
[1777537671605,36.48,76056.82,26.3,0.0511,5e-05,5.87916]
[1777537671641,36.48,76055.29,26.3,0.05102,5e-05,5.87182]
[1777537671664,36.48,76055.29,26.3,0.05102,5e-05,5.87182]
[1777537673408,36.48,76049.48,26.3,0.05072,5e-05,5.84346]
[1777537679316,36.47,76046.92,26.3,0.05054,5e-05,5.82713]
[1777537681328,36.47,76046.16,26.3,0.05049,5e-05,5.82295]
[1777537682878,36.46,76041.84,26.3,0.05026,5e-05,5.80133]
[1777537683776,36.46,76043.38,26.3,0.05034,5e-05,5.80811]
[1777537684454,36.46,76043.38,26.3,0.05034,5e-05,5.80811]
[1777537685396,36.46,76048.72,26.3,0.05061,5e-05,5.83359]
[1777537685415,36.46,76050.09,26.3,0.05067,5e-05,5.83953]
[1777537686335,36.46,76050.09,26.3,0.05067,5e-05,5.83953]
[1777537687396,36.46,76049.99,26.3,0.05067,5e-05,5.83912]
[1777537687427,36.46,76051.0,26.3,0.05072,5e-05,5.84405]
[1777537691371,36.46,76051.63,26.3,0.05074,5e-05,5.84545]
[1777537691379,36.46,76051.63,26.3,0.05074,5e-05,5.84545]
[1777537691400,36.46,76052.81,26.3,0.05079,5e-05,5.85054]
[1777537696435,36.46,76059.23,26.3,0.05112,5e-05,5.88154]
[1777537701470,36.46,76059.4,26.3,0.05113,5e-05,5.88264]
[1777537703829,36.46,76052.24,26.3,0.05077,5e-05,5.84858]
[1777537704381,36.46,76052.24,26.3,0.05077,5e-05,5.84858]
[1777537704512,36.46,76052.24,26.3,0.05077,5e-05,5.84858]
[1777537711543,36.46,76053.65,26.3,0.05081,5e-05,5.85174]
[1777537716578,36.46,76054.18,26.3,0.05085,5e-05,5.85486]
[1777537721613,36.46,76053.1,26.3,0.0508,5e-05,5.85033]
[1777537726649,36.46,76051.36,26.3,0.05072,5e-05,5.84274]
[1777537731685,36.47,76051.13,26.3,0.05071,5e-05,5.8424]
[1777537736720,36.47,76050.15,26.3,0.05067,5e-05,5.83851]
[1777537741755,36.47,76050.46,26.3,0.0507,5e-05,5.84076]
[1777537746790,36.47,76049.32,26.3,0.05065,5e-05,5.83612]
[1777537748770,36.47,76049.69,26.3,0.05067,5e-05,5.83804]
[1777537748804,36.47,76049.66,26.3,0.05067,5e-05,5.83805]
[1777537751982,36.47,76051.71,26.3,0.05076,5e-05,5.84682]
[1777537758190,36.46,76050.23,26.3,0.05065,5e-05,5.83681]
[1777537760011,36.46,76049.91,26.3,0.05063,5e-05,5.83432]
[1777537764255,36.46,76049.69,26.3,0.05059,5e-05,5.83135]
[1777537769951,36.45,76049.83,26.3,0.05056,5e-05,5.82845]
[1777537774985,36.44,76050.42,26.3,0.05053,5e-05,5.82485]
[1777537780021,36.44,76052.98,26.3,0.05064,5e-05,5.83445]
[1777537782955,36.43,76054.88,26.3,0.05072,5e-05,5.84245]
[1777537788250,36.39,76052.57,26.3,0.05042,5e-05,5.81454]
[1777537788481,36.39,76052.57,26.3,0.05042,5e-05,5.81454]
[1777537794906,36.34,76052.61,26.3,0.05017,5e-05,5.79113]
[1777537800161,36.32,76048.7,26.3,0.04985,5e-05,5.76167]
[1777537804866,36.31,76049.08,26.3,0.04985,5e-05,5.76143]
[1777537810142,36.31,76048.46,26.3,0.04979,5e-05,5.75647]
[1777537811780,36.31,76049.06,26.3,0.04982,5e-05,5.75891]
[1777537812359,36.3,76049.13,26.3,0.04982,5e-05,5.75883]
[1777537813261,36.3,76049.13,26.3,0.04981,5e-05,5.75843]
[1777537819295,36.3,76048.03,26.3,0.04973,5e-05,5.75043]
[1777537824330,36.29,76049.01,26.3,0.04976,5e-05,5.75313]
[1777537829365,36.29,76051.25,26.3,0.04985,5e-05,5.76173]
[1777537831517,36.29,76050.93,26.3,0.04983,5e-05,5.7598]
[1777537835345,36.27,76038.53,26.3,0.04909,5e-05,5.68997]
[1777537840442,36.27,76048.06,26.3,0.04955,5e-05,5.73323]
[1777537845477,36.26,76045.94,26.3,0.04943,5e-05,5.72143]
[1777537849945,36.26,76036.42,26.3,0.04894,5e-05,5.67531]
[1777537852720,36.25,76031.12,26.3,0.04864,5e-05,5.64771]
[1777537854630,36.24,76029.87,26.3,0.04853,5e-05,5.63738]
[1777537854934,36.24,76029.76,26.3,0.0485,5e-05,5.63475]
[1777537855551,36.22,76029.7,26.3,0.04842,5e-05,5.62726]
[1777537858108,36.21,76029.79,26.3,0.04835,5e-05,5.62061]
[1777537858109,36.21,76029.79,26.3,0.04835,5e-05,5.62061]
[1777537858606,36.21,76029.79,26.3,0.04835,5e-05,5.62061]
[1777537864613,36.18,76027.49,26.3,0.04812,5e-05,5.59915]
[1777537869649,36.17,76028.36,26.3,0.04813,5e-05,5.59994]
[1777537874684,36.14,76028.48,26.3,0.04798,5e-05,5.58578]
[1777537879719,36.08,76028.72,26.3,0.04773,5e-05,5.56233]
[1777537884754,36.08,76027.91,26.3,0.04766,5e-05,5.55574]
[1777537889790,36.07,76025.81,26.3,0.04752,5e-05,5.54322]
[1777537894828,36.06,76025.4,26.3,0.04745,5e-05,5.53491]
[1777537899863,36.06,76018.96,26.3,0.04711,5e-05,5.50253]
[1777537905233,36.02,76021.4,26.3,0.04703,5e-05,5.49556]
[1777537910940,35.95,76021.34,26.3,0.0467,5e-05,5.46497]
[1777537916175,35.92,76021.42,26.3,0.04658,5e-05,5.45356]
[1777537922019,35.9,76024.95,26.3,0.04664,5e-05,5.45977]
[1777537927054,35.87,76029.07,26.3,0.04671,5e-05,5.46644]
[1777537932090,35.86,76033.14,26.3,0.04689,5e-05,5.48325]
[1777537937125,35.84,76030.75,26.3,0.04667,5e-05,5.46289]
[1777537942160,35.8,76030.61,26.3,0.04647,5e-05,5.44344]
[1777537947195,35.76,76037.41,26.3,0.0466,5e-05,5.4567]
[1777537952230,35.72,76036.26,26.3,0.04633,5e-05,5.4303]
[1777537957264,35.68,76035.55,26.3,0.04614,5e-05,5.41197]
[1777537962300,35.67,76037.31,26.3,0.04618,5e-05,5.41621]
[1777537967335,35.66,76035.58,26.3,0.04603,5e-05,5.4017]
[1777537972370,35.65,76036.29,26.3,0.04605,5e-05,5.40342]
[1777537977404,35.65,76035.84,26.3,0.04601,5e-05,5.40001]
[1777537982440,35.65,76037.97,26.3,0.0461,5e-05,5.40857]
[1777537987475,35.65,76036.42,26.3,0.04601,5e-05,5.40007]
[1777537992510,35.64,76036.38,26.3,0.046,5e-05,5.39858]
[1777537997545,35.64,76037.37,26.3,0.04603,5e-05,5.40184]
[1777538002582,35.64,76036.76,26.3,0.04599,5e-05,5.39795]
[1777538008747,35.63,76036.87,26.3,0.04598,5e-05,5.3969]
[1777538013780,35.63,76040.23,26.3,0.0461,5e-05,5.40725]
[1777538020570,35.6,76050.64,26.3,0.04646,5e-05,5.44266]
[1777538023422,35.57,76050.58,26.3,0.04632,5e-05,5.42909]
[1777538026000,35.55,76063.37,26.3,0.04687,5e-05,5.48192]
[1777538031770,35.5,76067.97,26.3,0.04684,5e-05,5.47907]
[1777538038833,35.43,76070.04,26.3,0.04662,5e-05,5.45855]
[1777538042860,35.39,76082.32,26.3,0.04705,5e-05,5.50025]
[1777538047896,35.35,76083.99,26.3,0.04692,5e-05,5.48804]
[1777538052934,35.31,76084.43,26.3,0.04675,5e-05,5.47192]
[1777538057968,35.27,76083.2,26.3,0.04652,5e-05,5.44996]
[1777538065023,35.24,76083.61,26.3,0.04641,5e-05,5.43955]
[1777538070058,35.24,76083.02,26.3,0.04636,5e-05,5.43542]
[1777538075093,35.23,76072.92,26.3,0.0458,5e-05,5.38112]
[1777538080129,35.23,76066.64,26.3,0.04549,5e-05,5.35108]
[1777538085163,35.23,76066.23,26.3,0.04546,5e-05,5.34857]
[1777538090198,35.23,76061.7,26.3,0.04524,5e-05,5.32711]
[1777538095233,35.23,76063.12,26.3,0.04531,5e-05,5.33333]
[1777538100269,35.23,76073.87,26.3,0.04582,5e-05,5.38288]
[1777538105307,35.22,76064.36,26.3,0.04535,5e-05,5.33779]
[1777538110342,35.22,76067.07,26.3,0.04548,5e-05,5.34998]
[1777538115377,35.22,76069.11,26.3,0.04557,5e-05,5.35895]
[1777538120413,35.22,76067.16,26.3,0.04547,5e-05,5.34929]
[1777538125448,35.22,76064.81,26.3,0.04535,5e-05,5.33782]
[1777538130483,35.22,76064.91,26.3,0.04535,5e-05,5.33784]
[1777538135518,35.22,76063.79,26.3,0.04526,5e-05,5.32853]
[1777538140553,35.22,76061.14,26.3,0.04513,5e-05,5.31598]
[1777538145588,35.22,76058.86,26.3,0.04502,5e-05,5.30518]
[1777538150622,35.22,76062.21,26.3,0.04518,5e-05,5.32054]
[1777538156665,35.22,76062.32,26.3,0.04518,5e-05,5.32074]
[1777538161700,35.22,76060.83,26.3,0.04511,5e-05,5.31359]
[1777538166735,35.21,76060.63,26.3,0.0451,5e-05,5.31246]
[1777538171771,35.21,76058.02,26.3,0.04497,5e-05,5.30023]
[1777538176805,35.21,76056.4,26.3,0.04489,5e-05,5.2927]
[1777538178923,35.21,76056.84,26.3,0.04491,5e-05,5.29473]
[1777538185868,35.21,76057.11,26.3,0.04493,5e-05,5.29593]
[1777538190904,35.21,76058.87,26.3,0.04501,5e-05,5.304]
[1777538196946,35.21,76059.01,26.3,0.04499,5e-05,5.30089]
[1777538201981,35.21,76059.95,26.3,0.04503,5e-05,5.30514]
[1777538207016,35.21,76059.81,26.3,0.04502,5e-05,5.30437]
[1777538212051,35.21,76059.11,26.3,0.04499,5e-05,5.30102]
[1777538219818,35.21,76059.86,26.3,0.04502,5e-05,5.30441]
[1777538225142,35.21,76066.87,26.3,0.04536,5e-05,5.33652]
[1777538230177,35.21,76058.2,26.3,0.04494,5e-05,5.29602]
[1777538235212,35.21,76057.51,26.3,0.0449,5e-05,5.29273]
[1777538240247,35.21,76058.6,26.3,0.04495,5e-05,5.29767]
[1777538245281,35.21,76061.07,26.3,0.04507,5e-05,5.309]
[1777538250317,35.21,76064.6,26.3,0.04524,5e-05,5.32514]
[1777538255352,35.21,76064.47,26.3,0.0452,5e-05,5.32057]
[1777538260387,35.21,76066.47,26.3,0.04529,5e-05,5.32956]
[1777538265422,35.21,76067.85,26.3,0.04536,5e-05,5.33562]
[1777538270457,35.21,76067.9,26.3,0.04535,5e-05,5.33548]
[1777538277506,35.21,76067.99,26.3,0.04535,5e-05,5.33537]
[1777538282541,35.2,76067.26,26.3,0.04531,5e-05,5.33161]
[1777538288583,35.2,76065.38,26.3,0.04522,5e-05,5.3225]
[1777538293618,35.2,76066.32,26.3,0.04526,5e-05,5.32657]
[1777538298653,35.2,76065.72,26.3,0.04523,5e-05,5.32349]
[1777538303688,35.2,76065.97,26.3,0.04524,5e-05,5.32439]
[1777538309729,35.2,76066.66,26.3,0.04527,5e-05,5.3272]
[1777538314765,35.2,76066.23,26.3,0.04521,5e-05,5.32121]
[1777538320807,35.2,76070.64,26.3,0.04542,5e-05,5.34121]
[1777538325842,35.2,76075.01,26.3,0.04563,5e-05,5.36102]
[1777538330877,35.2,76086.11,26.3,0.04617,5e-05,5.4124]
[1777538334905,35.19,76101.1,26.3,0.04689,5e-05,5.48198]
[1777538339940,35.19,76106.32,26.3,0.04714,5e-05,5.50503]
[1777538344975,35.19,76106.01,26.3,0.0471,5e-05,5.50176]
[1777538350010,35.15,76099.33,26.3,0.04661,5e-05,5.455]
[1777538355045,35.12,76099.35,26.3,0.04648,5e-05,5.44264]
[1777538356322,35.12,76099.35,26.3,0.04648,5e-05,5.44264]
[1777538357059,35.1,76101.24,26.3,0.04644,5e-05,5.43918]
[1777538361773,35.01,76102.29,26.3,0.04608,5e-05,5.40564]
[1777538362093,34.99,76102.24,26.3,0.04598,5e-05,5.39626]
[1777538367129,34.97,76101.99,26.3,0.0459,5e-05,5.38841]
[1777538370988,34.97,76101.99,26.3,0.04586,5e-05,5.38481]
[1777538371157,34.96,76100.69,26.3,0.04576,5e-05,5.37386]
[1777538376192,34.94,76095.11,26.3,0.04536,5e-05,5.3359]
[1777538378585,34.93,76094.77,26.3,0.04533,5e-05,5.33275]
[1777538384248,34.92,76094.81,26.3,0.04528,5e-05,5.32832]
[1777538389283,34.91,76093.52,26.3,0.04518,5e-05,5.3185]
[1777538394318,34.91,76096.02,26.3,0.04526,5e-05,5.32656]
[1777538399353,34.9,76096.8,26.3,0.04526,5e-05,5.32651]
[1777538402530,34.89,76095.75,26.3,0.04518,5e-05,5.3194]
[1777538403648,34.89,76095.32,26.3,0.04516,5e-05,5.31666]
[1777538409811,34.88,76092.18,26.3,0.04497,5e-05,5.29844]
[1777538409828,34.88,76092.18,26.3,0.04497,5e-05,5.29844]
[1777538409849,34.88,76092.18,26.3,0.04497,5e-05,5.29844]
[1777538412330,34.88,76082.29,26.3,0.04447,5e-05,5.25102]
[1777538412402,34.88,76080.72,26.3,0.04439,5e-05,5.24253]
[1777538417479,34.87,76082.15,26.3,0.04442,5e-05,5.24618]
[1777538422514,34.86,76089.36,26.3,0.04474,5e-05,5.27649]
[1777538427549,34.86,76089.11,26.3,0.04469,5e-05,5.27191]
[1777538432584,34.85,76089.31,26.3,0.04463,5e-05,5.26577]
[1777538437620,34.84,76093.9,26.3,0.04482,5e-05,5.28382]
[1777538442659,34.83,76099.01,26.3,0.04503,5e-05,5.30406]
[1777538447694,34.82,76104.62,26.3,0.04526,5e-05,5.32658]
[1777538454025,34.82,76106.51,26.3,0.04532,5e-05,5.33236]
[1777538459778,34.8,76106.03,26.3,0.04523,5e-05,5.32387]
[1777538464813,34.79,76108.65,26.3,0.04532,5e-05,5.33236]
[1777538469849,34.79,76101.43,26.3,0.04493,5e-05,5.2947]
[1777538474883,34.78,76099.23,26.3,0.04478,5e-05,5.28086]
[1777538479919,34.77,76103.59,26.3,0.04495,5e-05,5.29713]
[1777538484954,34.76,76103.35,26.3,0.0449,5e-05,5.29249]
[1777538489989,34.75,76103.59,26.3,0.04488,5e-05,5.29015]
[1777538495025,34.74,76110.06,26.3,0.04513,5e-05,5.31339]
[1777538498896,34.74,76110.76,26.3,0.04514,5e-05,5.31448]
[1777538504088,34.73,76110.76,26.3,0.04509,5e-05,5.31013]
[1777538509122,34.72,76111.08,26.3,0.04507,5e-05,5.30804]
[1777538514158,34.71,76111.26,26.3,0.04504,5e-05,5.30531]
[1777538519193,34.71,76111.1,26.3,0.045,5e-05,5.30102]
[1777538524228,34.7,76103.98,26.3,0.04462,5e-05,5.26427]
[1777538529263,34.69,76105.25,26.3,0.04464,5e-05,5.26698]
[1777538534298,34.68,76105.94,26.3,0.04464,5e-05,5.26698]
[1777538539333,34.68,76107.52,26.3,0.04469,5e-05,5.27111]
[1777538544368,34.67,76108.26,26.3,0.04469,5e-05,5.27132]
[1777538549403,34.62,76108.03,26.3,0.04445,5e-05,5.24914]
[1777538554438,34.62,76106.31,26.3,0.04431,5e-05,5.23446]
[1777538559473,34.61,76105.6,26.3,0.04425,5e-05,5.22823]
[1777538564508,34.6,76106.2,26.3,0.04424,5e-05,5.22819]
[1777538569543,34.6,76106.01,26.3,0.04421,5e-05,5.22448]
[1777538574579,34.59,76105.2,26.3,0.04414,5e-05,5.21792]
[1777538579614,34.58,76105.24,26.3,0.04411,5e-05,5.2154]
[1777538584649,34.58,76105.59,26.3,0.0441,5e-05,5.21438]
[1777538589684,34.57,76105.64,26.3,0.04408,5e-05,5.21199]
[1777538594719,34.57,76105.74,26.3,0.04405,5e-05,5.20986]
[1777538599754,34.56,76105.66,26.3,0.04402,5e-05,5.20693]
[1777538604789,34.55,76105.54,26.3,0.04399,5e-05,5.20384]
[1777538609831,34.55,76106.41,26.3,0.04401,5e-05,5.2054]
[1777538614866,34.54,76107.31,26.3,0.04399,5e-05,5.20347]
[1777538619901,34.54,76107.84,26.3,0.04399,5e-05,5.20345]
[1777538624937,34.53,76108.2,26.3,0.04399,5e-05,5.20264]
[1777538629972,34.53,76106.71,26.3,0.04389,5e-05,5.19321]
[1777538632885,34.52,76106.49,26.3,0.04387,5e-05,5.19122]
[1777538633594,34.52,76106.49,26.3,0.04387,5e-05,5.19122]
[1777538640049,34.52,76097.91,26.3,0.04342,5e-05,5.1476]
[1777538645084,34.51,76097.25,26.3,0.04336,5e-05,5.14254]
[1777538650119,34.51,76097.06,26.3,0.04333,5e-05,5.13932]
[1777538655154,34.5,76094.33,26.3,0.04318,5e-05,5.12487]
[1777538655669,34.5,76094.33,26.3,0.04318,5e-05,5.12487]
[1777538656297,34.5,76094.33,26.3,0.04318,5e-05,5.12487]
[1777538666231,34.49,76093.18,26.3,0.04309,5e-05,5.11582]
[1777538671266,34.49,76090.99,26.3,0.04294,5e-05,5.10051]
[1777538676301,34.49,76085.23,26.3,0.04265,5e-05,5.07256]
[1777538681336,34.48,76089.85,26.3,0.04286,5e-05,5.09251]
[1777538686371,34.48,76093.66,26.3,0.04302,5e-05,5.10853]
[1777538690399,34.48,76105.47,26.3,0.04357,5e-05,5.16178]
[1777538691540,34.48,76105.47,26.3,0.04357,5e-05,5.16178]
[1777538694701,34.47,76105.56,26.3,0.04356,5e-05,5.16051]
[1777538700470,34.47,76103.83,26.3,0.04345,5e-05,5.14993]
[1777538700701,34.47,76103.83,26.3,0.04345,5e-05,5.14993]
[1777538706512,34.46,76103.85,26.3,0.04342,5e-05,5.14748]
[1777538711548,34.46,76108.0,26.3,0.0436,5e-05,5.16457]
[1777538713441,34.46,76109.04,26.3,0.04364,5e-05,5.16895]
[1777538713562,34.45,76111.11,26.3,0.04374,5e-05,5.17813]
[1777538715474,34.46,76111.47,26.3,0.04376,5e-05,5.18008]
[1777538715576,34.46,76111.9,26.3,0.04378,5e-05,5.18236]
[1777538720611,34.45,76109.33,26.3,0.04363,5e-05,5.16797]
[1777538725646,34.45,76105.42,26.3,0.04342,5e-05,5.14747]
[1777538725946,34.45,76105.42,26.3,0.04342,5e-05,5.14747]
[1777538731687,34.44,76102.3,26.3,0.04322,5e-05,5.12682]
[1777538736723,34.44,76100.86,26.3,0.04313,5e-05,5.11821]
[1777538737725,34.44,76100.86,26.3,0.04313,5e-05,5.11821]
[1777538742765,34.43,76097.67,26.3,0.04295,5e-05,5.10124]
[1777538748735,34.43,76097.05,26.3,0.0429,5e-05,5.09667]
[1777538753842,34.42,76102.1,26.3,0.04312,5e-05,5.11791]
[1777538758877,34.42,76101.88,26.3,0.04309,5e-05,5.11507]
[1777538763912,34.41,76101.36,26.3,0.04305,5e-05,5.11085]
[1777538768947,34.41,76097.38,26.3,0.04284,5e-05,5.09068]
[1777538771689,34.41,76096.24,26.3,0.04278,5e-05,5.08509]
[1777538780780,34.4,76090.9,26.3,0.0425,5e-05,5.05765]
[1777538780798,34.4,76090.9,26.3,0.0425,5e-05,5.05765]
[1777538780830,34.4,76090.9,26.3,0.0425,5e-05,5.05765]
[1777538782303,34.4,76098.91,26.3,0.04288,5e-05,5.09431]
[1777538784300,34.4,76107.8,26.3,0.04329,5e-05,5.13479]
[1777538786487,34.4,76108.16,26.3,0.0433,5e-05,5.13569]
[1777538786496,34.4,76108.16,26.3,0.0433,5e-05,5.13569]
[1777538787118,34.4,76109.63,26.3,0.04337,5e-05,5.14175]
[1777538790851,34.39,76111.88,26.3,0.04346,5e-05,5.15098]
[1777538793280,34.39,76113.27,26.3,0.04349,5e-05,5.15298]
[1777538796546,34.39,76112.86,26.3,0.04345,5e-05,5.14931]
[1777538799436,34.39,76112.94,26.3,0.04345,5e-05,5.14925]
[1777538805199,34.38,76111.15,26.3,0.04333,5e-05,5.13741]
[1777538811241,34.37,76116.81,26.3,0.04357,5e-05,5.16114]
[1777538812403,34.37,76116.81,26.3,0.04357,5e-05,5.16114]
[1777538812462,34.37,76118.71,26.3,0.04365,5e-05,5.16909]
[1777538813041,34.37,76118.71,26.3,0.04365,5e-05,5.16909]
[1777538813255,34.37,76118.46,26.3,0.04364,5e-05,5.16743]
[1777538818289,34.36,76118.49,26.3,0.04361,5e-05,5.16511]
[1777538822318,34.36,76104.37,26.3,0.04292,5e-05,5.0976]
[1777538827353,34.36,76094.63,26.3,0.04244,5e-05,5.05097]
[1777538832388,34.35,76095.78,26.3,0.04248,5e-05,5.05479]
[1777538837423,34.35,76096.67,26.3,0.04251,5e-05,5.05734]
[1777538842458,34.35,76101.61,26.3,0.04272,5e-05,5.07854]
[1777538842832,34.35,76101.61,26.3,0.04272,5e-05,5.07854]
[1777538848500,34.34,76097.16,26.3,0.04249,5e-05,5.05611]
[1777538853535,34.34,76096.53,26.3,0.04242,5e-05,5.0483]
[1777538858570,34.34,76090.34,26.3,0.04212,5e-05,5.01879]
[1777538863605,34.33,76094.97,26.3,0.04232,5e-05,5.039]
[1777538864181,34.33,76094.97,26.3,0.04232,5e-05,5.039]
[1777538869647,34.33,76095.17,26.3,0.04232,5e-05,5.03858]
[1777538874682,34.33,76087.46,26.3,0.04195,5e-05,5.00217]
[1777538879717,34.33,76088.72,26.3,0.042,5e-05,5.00715]
[1777538884752,34.33,76089.01,26.3,0.042,5e-05,5.00765]
[1777538889789,34.32,76089.42,26.3,0.04201,5e-05,5.00872]
[1777538895830,34.32,76090.05,26.3,0.04203,5e-05,5.0106]
[1777538900866,34.32,76090.59,26.3,0.04205,5e-05,5.01226]
[1777538905901,34.32,76088.0,26.3,0.04192,5e-05,4.99961]
[1777538910936,34.32,76084.86,26.3,0.04177,5e-05,4.98462]
[1777538916977,34.31,76085.09,26.3,0.04174,5e-05,4.98134]
[1777538922013,34.31,76083.23,26.3,0.04165,5e-05,4.97222]
[1777538927049,34.31,76079.58,26.3,0.04148,5e-05,4.95509]
[1777538927916,34.31,76079.58,26.3,0.04148,5e-05,4.95509]
[1777538933090,34.31,76080.63,26.3,0.04152,5e-05,4.95932]
[1777538938126,34.31,76079.72,26.3,0.04147,5e-05,4.95475]
[1777538941802,34.31,76079.72,26.3,0.04147,5e-05,4.95458]
[1777538947189,34.31,76071.69,26.3,0.0411,5e-05,4.91785]
[1777538952942,34.31,76068.97,26.3,0.04097,5e-05,4.90548]
[1777538957493,34.31,76069.64,26.3,0.041,5e-05,4.90848]
[1777538963301,34.31,76068.43,26.3,0.04095,5e-05,4.90296]
[1777538963952,34.31,76068.43,26.3,0.04095,5e-05,4.90296]
[1777538969342,34.31,76074.81,26.3,0.04124,5e-05,4.93164]
[1777538974378,34.31,76080.79,26.3,0.04148,5e-05,4.9549]
[1777538979413,34.31,76080.79,26.3,0.04148,5e-05,4.95443]
[1777538984448,34.3,76086.23,26.3,0.04172,5e-05,4.97867]
[1777538987482,34.3,76088.39,26.3,0.04182,5e-05,4.98827]
[1777538993029,34.3,76095.18,26.3,0.04213,5e-05,5.01832]
[1777538994645,34.3,76099.71,26.3,0.04234,5e-05,5.03896]
[1777538994659,34.3,76102.89,26.3,0.04249,5e-05,5.05339]
[1777538995467,34.3,76102.89,26.3,0.04249,5e-05,5.05339]
[1777538995526,34.3,76104.73,26.3,0.04258,5e-05,5.0624]
[1777538996027,34.3,76104.73,26.3,0.04258,5e-05,5.0624]
[1777538996533,34.3,76105.47,26.3,0.04262,5e-05,5.06632]
[1777538998594,34.3,76105.58,26.3,0.04263,5e-05,5.06733]
[1777538998679,34.3,76105.75,26.3,0.04264,5e-05,5.06862]
[1777539004589,34.3,76098.2,26.3,0.04227,5e-05,5.03247]
[1777539009626,34.3,76096.32,26.3,0.04217,5e-05,5.0228]
[1777539014661,34.3,76091.63,26.3,0.04194,5e-05,5.00031]
[1777539019697,34.3,76083.75,26.3,0.04157,5e-05,4.96366]
[1777539020018,34.3,76083.75,26.3,0.04157,5e-05,4.96366]
[1777539025739,34.29,76083.74,26.3,0.04156,5e-05,4.96305]
[1777539032021,34.29,76084.79,26.3,0.04158,5e-05,4.96374]
[1777539037823,34.29,76084.05,26.3,0.04154,5e-05,4.95987]
[1777539042859,34.29,76076.03,26.3,0.04117,5e-05,4.92316]
[1777539043033,34.29,76076.03,26.3,0.04117,5e-05,4.92316]
[1777539048901,34.29,76077.16,26.3,0.04122,5e-05,4.9282]
[1777539053937,34.29,76075.72,26.3,0.04115,5e-05,4.92157]
[1777539058972,34.29,76074.44,26.3,0.04109,5e-05,4.91577]
[1777539065017,34.29,76076.81,26.3,0.0412,5e-05,4.92653]
[1777539065059,34.29,76076.81,26.3,0.0412,5e-05,4.92653]
[1777539071060,34.29,76075.8,26.3,0.04115,5e-05,4.92186]
[1777539076094,34.29,76076.79,26.3,0.0412,5e-05,4.92625]
[1777539081130,34.29,76076.36,26.3,0.04118,5e-05,4.92418]
[1777539086516,34.29,76078.03,26.3,0.04125,5e-05,4.93165]
[1777539086535,34.29,76078.03,26.3,0.04125,5e-05,4.93165]
[1777539086575,34.29,76078.03,26.3,0.04125,5e-05,4.93165]
[1777539087091,34.29,76078.47,26.3,0.04127,5e-05,4.93356]
[1777539092207,34.29,76078.94,26.3,0.04126,5e-05,4.93195]
[1777539097242,34.29,76078.81,26.3,0.04126,5e-05,4.93115]
[1777539101995,34.29,76091.86,26.3,0.04186,5e-05,4.99014]
[1777539107312,34.29,76095.37,26.3,0.04201,5e-05,5.00542]
[1777539112347,34.28,76094.74,26.3,0.04197,5e-05,5.00164]
[1777539117381,34.28,76096.29,26.3,0.04204,5e-05,5.00778]
[1777539122416,34.28,76096.36,26.3,0.04203,5e-05,5.00709]
[1777539128458,34.28,76093.44,26.3,0.04188,5e-05,4.99254]
[1777539133493,34.27,76088.84,26.3,0.04166,5e-05,4.97052]
[1777539139127,34.27,76087.5,26.3,0.04159,5e-05,4.96359]
[1777539144571,34.27,76088.19,26.3,0.04161,5e-05,4.96593]
[1777539149607,34.27,76088.05,26.3,0.0416,5e-05,4.96468]
[1777539154642,34.27,76085.27,26.3,0.04143,5e-05,4.94786]
[1777539158869,34.27,76079.95,26.3,0.04119,5e-05,4.92355]
[1777539160081,34.27,76079.47,26.3,0.04116,5e-05,4.92129]
[1777539162417,34.27,76066.8,26.3,0.04058,5e-05,4.86398]
[1777539165360,34.27,76065.0,26.3,0.0405,5e-05,4.85587]
[1777539170774,34.27,76064.32,26.3,0.04047,5e-05,4.85284]
[1777539177730,34.27,76062.98,26.3,0.04041,5e-05,4.84692]
[1777539182120,34.27,76062.87,26.3,0.04041,5e-05,4.84666]
[1777539187244,34.27,76062.74,26.3,0.0404,5e-05,4.84618]
[1777539187902,34.27,76062.74,26.3,0.0404,5e-05,4.84618]
[1777539193008,34.27,76064.43,26.3,0.04048,5e-05,4.85385]
[1777539197756,34.27,76060.42,26.3,0.0403,5e-05,4.83607]
[1777539198413,34.27,76058.96,26.3,0.04023,5e-05,4.82961]
[1777539199013,34.27,76058.96,26.3,0.04023,5e-05,4.82961]
[1777539204179,34.27,76057.2,26.3,0.04016,5e-05,4.82199]
[1777539206023,34.27,76039.41,26.3,0.03936,4e-05,4.74304]
[1777539211059,34.27,76040.99,26.3,0.03941,4e-05,4.74742]
[1777539216094,34.27,76042.62,26.3,0.03949,4e-05,4.75542]
[1777539221129,34.28,76041.95,26.3,0.03947,4e-05,4.75321]
[1777539226165,34.28,76050.87,26.3,0.03988,4e-05,4.79358]
[1777539231201,34.28,76058.8,26.3,0.04024,5e-05,4.82928]
[1777539236237,34.28,76068.56,26.3,0.04068,5e-05,4.87318]
[1777539241273,34.28,76069.82,26.3,0.04074,5e-05,4.87857]
[1777539246308,34.28,76070.54,26.3,0.04077,5e-05,4.88148]
[1777539251960,34.28,76068.73,26.3,0.04068,5e-05,4.87306]
[1777539257387,34.28,76076.21,26.3,0.04102,5e-05,4.90612]
[1777539263048,34.27,76084.3,26.3,0.04138,5e-05,4.94226]
[1777539268465,34.27,76083.6,26.3,0.04134,5e-05,4.93798]
[1777539273503,34.27,76082.64,26.3,0.04126,5e-05,4.92936]
[1777539278538,34.27,76076.05,26.3,0.04095,5e-05,4.89902]
[1777539283573,34.27,76077.2,26.3,0.041,5e-05,4.90372]
[1777539288607,34.27,76076.12,26.3,0.04095,5e-05,4.89827]
[1777539293643,34.27,76075.99,26.3,0.04093,5e-05,4.89715]
[1777539298679,34.26,76077.76,26.3,0.04101,5e-05,4.90464]
[1777539303714,34.26,76079.6,26.3,0.04109,5e-05,4.9124]
[1777539308749,34.26,76078.82,26.3,0.04105,5e-05,4.90827]
[1777539313784,34.26,76080.55,26.3,0.04112,5e-05,4.91554]
[1777539318819,34.26,76079.5,26.3,0.04107,5e-05,4.91018]
[1777539323854,34.26,76078.09,26.3,0.04099,5e-05,4.90316]
[1777539329896,34.26,76078.47,26.3,0.04101,5e-05,4.9043]
[1777539334931,34.25,76076.48,26.3,0.04088,5e-05,4.89129]
[1777539339966,34.25,76073.7,26.3,0.04075,5e-05,4.87842]
[1777539345001,34.25,76067.43,26.3,0.04046,5e-05,4.85005]
[1777539350201,34.25,76067.8,26.3,0.04048,5e-05,4.85171]
[1777539350204,34.25,76067.8,26.3,0.04048,5e-05,4.85171]
[1777539356078,34.25,76056.41,26.3,0.03997,5e-05,4.80104]
[1777539361114,34.26,76052.65,26.3,0.0398,4e-05,4.7848]
[1777539366149,34.26,76052.96,26.3,0.03982,4e-05,4.78673]
[1777539374205,34.26,76054.61,26.3,0.03991,5e-05,4.79488]
[1777539379240,34.26,76053.66,26.3,0.03987,4e-05,4.79106]
[1777539384275,34.26,76054.21,26.3,0.0399,5e-05,4.7939]
[1777539386580,34.26,76054.25,26.3,0.0399,5e-05,4.79415]
[1777539386590,34.26,76054.25,26.3,0.0399,5e-05,4.79415]
[1777539387145,34.26,76054.25,26.3,0.0399,5e-05,4.79415]
[1777539393338,34.26,76054.4,26.3,0.03988,5e-05,4.79186]
[1777539399494,34.26,76054.31,26.3,0.03988,5e-05,4.79171]
[1777539402739,34.26,76054.24,26.3,0.03988,5e-05,4.79158]
[1777539405893,34.26,76052.59,26.3,0.03981,4e-05,4.78447]
[1777539405994,34.26,76052.52,26.3,0.03981,4e-05,4.78429]
[1777539410954,34.26,76052.86,26.3,0.03981,4e-05,4.78426]
[1777539410993,34.26,76052.86,26.3,0.03981,4e-05,4.78426]
[1777539417507,34.25,76054.6,26.3,0.03984,4e-05,4.78787]
[1777539418737,34.25,76054.6,26.3,0.03984,4e-05,4.78787]
[1777539424556,34.24,76053.11,26.3,0.03974,4e-05,4.7776]
[1777539432612,34.23,76052.65,26.3,0.03968,4e-05,4.77154]
[1777539435952,34.23,76052.48,26.3,0.03966,4e-05,4.7698]
[1777539441619,34.21,76041.52,26.3,0.03907,4e-05,4.71131]
[1777539443608,34.2,76040.62,26.3,0.03899,4e-05,4.70313]
[1777539449437,34.19,76033.62,26.3,0.03866,4e-05,4.67022]
[1777539454766,34.19,76036.78,26.3,0.03875,4e-05,4.67871]
[1777539455704,34.19,76036.78,26.3,0.03875,4e-05,4.67871]
[1777539460808,34.18,76041.18,26.3,0.03892,4e-05,4.696]
[1777539466851,34.18,76041.16,26.3,0.0389,4e-05,4.69378]
[1777539471885,34.18,76041.06,26.3,0.03888,4e-05,4.69158]
[1777539477928,34.17,76040.02,26.3,0.03881,4e-05,4.68496]
[1777539482963,34.17,76040.61,26.3,0.03882,4e-05,4.68594]
[1777539487998,34.16,76040.77,26.3,0.03881,4e-05,4.68509]
[1777539493033,34.16,76040.82,26.3,0.0388,4e-05,4.68349]
[1777539498068,34.16,76038.09,26.3,0.03866,4e-05,4.67001]
[1777539503492,34.15,76037.28,26.3,0.03861,4e-05,4.66508]
[1777539509145,34.15,76038.85,26.3,0.03866,4e-05,4.67039]
[1777539514180,34.15,76038.63,26.3,0.03861,4e-05,4.66466]
[1777539519215,34.14,76038.52,26.3,0.0386,4e-05,4.66286]
[1777539524249,34.14,76038.55,26.3,0.03858,4e-05,4.66169]
[1777539529285,34.14,76037.99,26.3,0.03855,4e-05,4.65794]
[1777539534320,34.13,76036.26,26.3,0.03846,4e-05,4.64911]
[1777539539354,34.13,76036.4,26.3,0.03845,4e-05,4.64851]
[1777539544390,34.13,76033.69,26.3,0.03832,4e-05,4.6355]
[1777539549425,34.13,76033.1,26.3,0.03828,4e-05,4.63182]
[1777539554461,34.12,76034.35,26.3,0.03833,4e-05,4.6362]
[1777539559496,34.12,76031.15,26.3,0.03818,4e-05,4.6212]
[1777539564530,34.12,76030.0,26.3,0.03812,4e-05,4.6152]
[1777539569566,34.12,76032.03,26.3,0.0382,4e-05,4.62314]
[1777539574601,34.11,76031.25,26.3,0.03813,4e-05,4.61536]
[1777539579636,34.11,76031.68,26.3,0.03814,4e-05,4.61635]
[1777539590715,34.11,76031.98,26.3,0.03813,4e-05,4.61555]
[1777539595749,34.11,76032.41,26.3,0.03814,4e-05,4.61647]
[1777539600785,34.1,76029.57,26.3,0.038,4e-05,4.60312]
[1777539605821,34.1,76026.58,26.3,0.03787,4e-05,4.58933]
[1777539610856,34.1,76026.7,26.3,0.03786,4e-05,4.58912]
[1777539616897,34.1,76026.14,26.3,0.03783,4e-05,4.5858]
[1777539621933,34.1,76030.74,26.3,0.03802,4e-05,4.60512]
[1777539626968,34.09,76034.51,26.3,0.03818,4e-05,4.62065]
[1777539632011,34.09,76031.19,26.3,0.038,4e-05,4.60177]
[1777539637038,34.09,76039.64,26.3,0.03836,4e-05,4.63786]
[1777539642073,34.09,76041.16,26.3,0.03841,4e-05,4.64344]
[1777539647108,34.08,76040.84,26.3,0.03839,4e-05,4.64096]
[1777539652144,34.08,76041.1,26.3,0.03839,4e-05,4.6411]
[1777539656592,34.08,76041.84,26.3,0.03842,4e-05,4.64376]
[1777539662214,34.08,76045.78,26.3,0.03857,4e-05,4.65922]
[1777539667248,34.07,76046.7,26.3,0.0386,4e-05,4.66222]
[1777539670843,34.07,76046.33,26.3,0.03858,4e-05,4.65995]
[1777539676312,34.07,76046.29,26.3,0.03856,4e-05,4.65855]
[1777539681350,34.07,76041.77,26.3,0.03836,4e-05,4.63777]
[1777539686385,34.07,76042.88,26.3,0.0384,4e-05,4.64184]
[1777539691419,34.06,76042.26,26.3,0.03833,4e-05,4.63484]
[1777539696455,34.06,76044.42,26.3,0.03842,4e-05,4.64352]
[1777539701490,34.06,76043.83,26.3,0.03839,4e-05,4.64011]
[1777539706525,34.06,76043.71,26.3,0.03837,4e-05,4.63879]
[1777539711560,34.06,76042.39,26.3,0.03831,4e-05,4.63225]
[1777539716595,34.05,76042.0,26.3,0.03828,4e-05,4.62983]
[1777539721632,34.05,76042.79,26.3,0.03831,4e-05,4.63258]
[1777539726667,34.05,76041.5,26.3,0.03825,4e-05,4.62621]
[1777539731702,34.05,76029.44,26.3,0.03772,4e-05,4.57309]
[1777539736737,34.05,76028.26,26.3,0.03766,4e-05,4.56773]
[1777539741772,34.05,76028.17,26.3,0.03766,4e-05,4.5671]
[1777539745563,34.05,76027.06,26.3,0.03761,4e-05,4.56217]
[1777539750835,34.05,76023.48,26.3,0.03745,4e-05,4.54642]
[1777539755959,34.05,76025.03,26.3,0.03749,4e-05,4.5497]
[1777539761913,34.05,76022.06,26.3,0.03736,4e-05,4.53688]
[1777539766649,34.05,76021.98,26.3,0.03736,4e-05,4.53658]
[1777539768721,34.05,76020.91,26.3,0.03732,4e-05,4.53198]
[1777539775486,34.05,76017.89,26.3,0.03719,4e-05,4.51904]
[1777539783068,34.05,76022.69,26.3,0.0374,4e-05,4.54002]
[1777539788102,34.05,76022.63,26.3,0.03739,4e-05,4.53981]
[1777539793138,34.05,76023.75,26.3,0.03744,4e-05,4.5447]
[1777539798173,34.05,76025.35,26.3,0.03751,4e-05,4.55159]
[1777539803208,34.05,76025.65,26.3,0.03752,4e-05,4.55283]
[1777539808243,34.05,76025.66,26.3,0.03752,4e-05,4.55281]
[1777539813278,34.05,76025.43,26.3,0.03749,4e-05,4.54835]
[1777539819320,34.05,76027.09,26.3,0.03756,4e-05,4.55552]
[1777539826369,34.05,76027.27,26.3,0.03756,4e-05,4.55619]
[1777539831405,34.05,76026.43,26.3,0.03753,4e-05,4.55249]
[1777539836440,34.05,76026.35,26.3,0.03752,4e-05,4.55213]
[1777539841476,34.05,76025.99,26.3,0.03751,4e-05,4.55058]
[1777539846510,34.05,76025.12,26.3,0.03747,4e-05,4.54682]
[1777539851544,34.05,76025.26,26.3,0.03748,4e-05,4.54745]
[1777539856580,34.05,76021.16,26.3,0.0373,4e-05,4.52976]
[1777539861615,34.05,76021.99,26.3,0.03734,4e-05,4.53349]
[1777539866650,34.05,76024.74,26.3,0.03746,4e-05,4.54544]
[1777539871685,34.05,76024.74,26.3,0.03743,4e-05,4.54205]
[1777539876720,34.05,76032.08,26.3,0.03775,4e-05,4.57385]
[1777539876916,34.05,76032.08,26.3,0.03775,4e-05,4.57385]
[1777539882762,34.05,76043.19,26.3,0.03822,4e-05,4.62075]
[1777539887197,34.04,76042.04,26.3,0.03815,4e-05,4.61401]
[1777539892833,34.03,76043.14,26.3,0.03816,4e-05,4.61563]
[1777539897868,34.03,76043.44,26.3,0.03814,4e-05,4.61378]
[1777539902906,34.02,76046.17,26.3,0.03824,4e-05,4.62377]
[1777539907937,34.0,76053.29,26.3,0.03846,4e-05,4.64582]
[1777539912974,33.98,76053.03,26.3,0.03836,4e-05,4.63545]
[1777539918009,33.97,76052.31,26.3,0.03827,4e-05,4.62693]
[1777539923044,33.97,76052.32,26.3,0.03827,4e-05,4.62619]
[1777539928078,33.96,76052.31,26.3,0.03826,4e-05,4.62537]
[1777539933114,33.96,76061.28,26.3,0.03862,4e-05,4.66065]
[1777539938617,33.96,76066.41,26.3,0.03884,4e-05,4.6824]
[1777539944192,33.95,76066.81,26.3,0.0388,4e-05,4.67843]
[1777539950233,33.91,76076.13,26.3,0.03907,4e-05,4.70548]
[1777539955268,33.89,76070.95,26.3,0.03874,4e-05,4.6728]
[1777539960303,33.89,76071.13,26.3,0.03873,4e-05,4.67271]
[1777539965338,33.89,76076.57,26.3,0.03897,4e-05,4.69602]
[1777539970373,33.89,76077.32,26.3,0.03899,4e-05,4.69837]
[1777539975408,33.87,76078.99,26.3,0.03902,4e-05,4.70089]
[1777539980443,33.87,76077.44,26.3,0.03894,4e-05,4.69294]
[1777539985479,33.87,76072.47,26.3,0.0387,4e-05,4.66988]
[1777539990514,33.87,76071.99,26.3,0.03868,4e-05,4.66694]
[1777539995549,33.87,76072.25,26.3,0.03865,4e-05,4.66372]
[1777540000584,33.86,76074.67,26.3,0.03875,4e-05,4.67366]
[1777540005619,33.86,76070.37,26.3,0.03855,4e-05,4.65379]
[1777540010654,33.86,76060.8,26.3,0.03812,4e-05,4.61108]
[1777540016696,33.86,76062.03,26.3,0.03817,4e-05,4.61609]
[1777540023745,33.86,76061.9,26.3,0.03816,4e-05,4.61503]
[1777540028780,33.86,76061.88,26.3,0.03816,4e-05,4.6146]
[1777540033815,33.86,76062.28,26.3,0.03817,4e-05,4.61602]
[1777540038850,33.86,76064.26,26.3,0.03826,4e-05,4.62437]
[1777540043885,33.86,76064.18,26.3,0.03825,4e-05,4.62363]
[1777540044088,33.86,76064.18,26.3,0.03825,4e-05,4.62363]
[1777540049927,33.85,76073.23,26.3,0.03864,4e-05,4.66308]
[1777540055100,33.85,76074.84,26.3,0.03868,4e-05,4.66608]
[1777540061007,33.85,76076.14,26.3,0.03873,4e-05,4.67098]
[1777540066047,33.85,76075.99,26.3,0.03872,4e-05,4.66968]
[1777540070075,33.85,76062.95,26.3,0.03814,4e-05,4.61164]
[1777540075110,33.85,76061.22,26.3,0.03806,4e-05,4.60394]
[1777540080145,33.85,76063.8,26.3,0.03817,4e-05,4.61512]
[1777540084172,33.85,76050.07,26.3,0.03757,4e-05,4.55482]
[1777540089814,33.85,76048.25,26.3,0.03749,4e-05,4.54712]
[1777540095249,33.85,76045.02,26.3,0.03736,4e-05,4.53358]
[1777540098271,33.85,76029.29,26.3,0.03668,4e-05,4.46576]
[1777540103306,33.85,76021.23,26.3,0.03635,4e-05,4.43232]
[1777540108343,33.86,76017.74,26.3,0.03622,4e-05,4.41866]
[1777540111863,33.86,76017.27,26.3,0.0362,4e-05,4.41717]
[1777540117405,33.86,76006.72,26.3,0.03575,4e-05,4.3708]
[1777540122441,33.86,76007.49,26.3,0.0358,4e-05,4.37563]
[1777540127476,33.87,76006.52,26.3,0.03578,4e-05,4.37301]
[1777540132511,33.87,76006.5,26.3,0.03579,4e-05,4.37441]
[1777540137546,33.88,76006.01,26.3,0.03578,4e-05,4.3738]
[1777540142581,33.88,75999.89,26.3,0.03554,4e-05,4.34933]
[1777540147616,33.88,76003.37,26.3,0.0357,4e-05,4.36563]
[1777540152651,33.89,76005.2,26.3,0.0358,4e-05,4.37481]
[1777540157686,33.89,76010.05,26.3,0.03601,4e-05,4.39668]
[1777540160787,33.89,76026.58,26.3,0.03672,4e-05,4.46831]
[1777540161717,33.89,76040.93,26.3,0.03734,4e-05,4.53036]
[1777540166899,33.89,76052.54,26.3,0.03784,4e-05,4.58097]
[1777540172280,33.89,76053.2,26.3,0.03784,4e-05,4.57982]
[1777540178889,33.89,76050.84,26.3,0.03773,4e-05,4.56903]
[1777540183924,33.89,76050.05,26.3,0.03769,4e-05,4.56532]
[1777540188200,33.89,76055.28,26.3,0.03792,4e-05,4.58802]
[1777540193994,33.89,76062.14,26.3,0.03821,4e-05,4.61729]
[1777540194396,33.89,76062.14,26.3,0.03821,4e-05,4.61729]
[1777540195323,33.88,76059.2,26.3,0.03808,4e-05,4.60423]
[1777540201043,33.88,76063.84,26.3,0.03828,4e-05,4.62404]
[1777540206079,33.88,76059.65,26.3,0.03809,4e-05,4.60506]
[1777540211087,33.88,76059.87,26.3,0.03809,4e-05,4.60563]
[1777540211129,33.88,76045.04,26.3,0.03745,4e-05,4.54067]
[1777540211888,33.88,76045.04,26.3,0.03745,4e-05,4.54067]
[1777540212126,33.88,76021.62,26.3,0.03644,4e-05,4.43909]
[1777540217136,33.88,76026.88,26.3,0.03667,4e-05,4.46228]
[1777540220182,33.88,76010.18,26.3,0.03597,4e-05,4.39155]
[1777540224846,33.89,76015.61,26.3,0.03621,4e-05,4.41574]
[1777540226458,33.89,76006.2,26.3,0.03582,4e-05,4.37607]
[1777540227721,33.89,76006.95,26.3,0.03585,4e-05,4.37953]
[1777540233276,33.89,76007.88,26.3,0.03588,4e-05,4.38139]
[1777540238310,33.89,76006.3,26.3,0.03582,4e-05,4.37571]
[1777540243346,33.89,76007.22,26.3,0.03587,4e-05,4.38054]
[1777540246436,33.9,76009.49,26.3,0.03597,4e-05,4.39055]
[1777540252408,33.9,76011.92,26.3,0.03608,4e-05,4.4024]
[1777540257768,33.9,76010.9,26.3,0.03605,4e-05,4.39894]
[1777540263487,33.9,76009.87,26.3,0.03602,4e-05,4.39613]
[1777540268522,33.91,76010.06,26.3,0.03604,4e-05,4.39808]
[1777540273556,33.91,76009.04,26.3,0.03601,4e-05,4.39487]
[1777540278592,33.91,76007.31,26.3,0.03595,4e-05,4.38869]
[1777540283628,33.92,76008.13,26.3,0.036,4e-05,4.39341]
[1777540288663,33.92,76006.91,26.3,0.03596,4e-05,4.38937]
[1777540293698,33.92,76007.4,26.3,0.03596,4e-05,4.38926]
[1777540298733,33.92,76007.12,26.3,0.03596,4e-05,4.38922]
[1777540303768,33.93,76007.07,26.3,0.03597,4e-05,4.39016]
[1777540308803,33.93,76007.69,26.3,0.03601,4e-05,4.39391]
[1777540313841,33.93,75996.25,26.3,0.03554,4e-05,4.34656]
[1777540315565,33.93,75996.65,26.3,0.03556,4e-05,4.34853]
[1777540320890,33.94,75998.04,26.3,0.03563,4e-05,4.35577]
[1777540325246,33.94,76005.66,26.3,0.03596,4e-05,4.38877]
[1777540330960,33.94,76010.36,26.3,0.03617,4e-05,4.41017]
[1777540335995,33.94,76012.8,26.3,0.03628,4e-05,4.42143]
[1777540342037,33.95,76013.28,26.3,0.03631,4e-05,4.42445]
[1777540347072,33.95,76014.84,26.3,0.03638,4e-05,4.43185]
[1777540352106,33.95,76014.05,26.3,0.03633,4e-05,4.42583]
[1777540357141,33.95,76015.15,26.3,0.03639,4e-05,4.43124]
[1777540362177,33.95,76015.01,26.3,0.03639,4e-05,4.43133]
[1777540366205,33.95,76027.81,26.3,0.03694,4e-05,4.48668]
[1777540371240,33.95,76029.31,26.3,0.037,4e-05,4.49336]
[1777540376275,33.95,76029.53,26.3,0.03701,4e-05,4.49447]
[1777540381310,33.95,76033.74,26.3,0.03719,4e-05,4.51276]
[1777540386345,33.95,76035.2,26.3,0.03726,4e-05,4.51907]
[1777540392389,33.95,76035.35,26.3,0.03726,4e-05,4.51974]
[1777540397424,33.95,76033.07,26.3,0.03717,4e-05,4.50997]
[1777540402459,33.95,76032.86,26.3,0.03716,4e-05,4.50915]
[1777540407494,33.95,76032.05,26.3,0.03713,4e-05,4.50574]
[1777540412529,33.95,76031.76,26.3,0.03709,4e-05,4.50119]
[1777540417563,33.96,76028.82,26.3,0.03696,4e-05,4.48863]
[1777540422599,33.96,76026.16,26.3,0.03685,4e-05,4.47745]
[1777540428641,33.96,76027.15,26.3,0.0369,4e-05,4.4821]
[1777540433676,33.96,76032.29,26.3,0.03712,4e-05,4.50446]
[1777540438714,33.96,76031.94,26.3,0.03711,4e-05,4.5031]
[1777540443749,33.96,76036.55,26.3,0.03731,4e-05,4.52318]
[1777540448785,33.96,76038.53,26.3,0.03739,4e-05,4.53167]
[1777540453819,33.96,76039.09,26.3,0.03741,4e-05,4.53397]
[1777540458853,33.96,76038.15,26.3,0.03737,4e-05,4.52974]
[1777540464896,33.96,76039.31,26.3,0.03742,4e-05,4.53457]
[1777540469932,33.96,76039.15,26.3,0.03741,4e-05,4.5337]
[1777540474966,33.96,76039.32,26.3,0.03739,4e-05,4.53085]
[1777540480012,33.96,76039.58,26.3,0.0374,4e-05,4.53182]
[1777540485037,33.95,76039.44,26.3,0.03739,4e-05,4.53104]
[1777540490072,33.95,76049.93,26.3,0.03785,4e-05,4.57653]
[1777540495107,33.95,76046.58,26.3,0.03769,4e-05,4.56137]
[1777540500142,33.95,76047.17,26.3,0.03772,4e-05,4.56354]
[1777540505177,33.95,76047.11,26.3,0.03771,4e-05,4.56289]
[1777540510212,33.95,76047.02,26.3,0.0377,4e-05,4.56212]
[1777540515247,33.95,76047.84,26.3,0.03773,4e-05,4.56533]
[1777540520282,33.95,76039.52,26.3,0.03737,4e-05,4.52882]
[1777540525316,33.95,76037.51,26.3,0.03728,4e-05,4.52007]
[1777540530352,33.95,76035.04,26.3,0.03718,4e-05,4.50944]
[1777540535387,33.95,76037.83,26.3,0.03727,4e-05,4.51821]
[1777540540422,33.95,76039.93,26.3,0.03736,4e-05,4.52726]
[1777540545457,33.95,76039.51,26.3,0.03734,4e-05,4.52538]
[1777540550492,33.95,76039.83,26.3,0.03736,4e-05,4.52672]
[1777540555527,33.95,76056.45,26.3,0.03808,4e-05,4.59901]
[1777540560561,33.95,76069.56,26.3,0.03865,4e-05,4.65586]
[1777540564590,33.94,76082.6,26.3,0.03922,4e-05,4.71277]
[1777540569627,33.94,76084.1,26.3,0.03927,5e-05,4.7179]
[1777540574660,33.94,76083.83,26.3,0.03924,4e-05,4.71518]
[1777540579695,33.93,76084.0,26.3,0.03924,4e-05,4.71448]
[1777540584730,33.93,76084.91,26.3,0.03926,5e-05,4.71707]
[1777540589954,33.93,76084.85,26.3,0.03925,5e-05,4.71566]
[1777540595807,33.92,76086.31,26.3,0.03927,5e-05,4.71675]
[1777540601381,33.92,76086.57,26.3,0.03927,5e-05,4.71682]
[1777540607893,33.92,76087.21,26.3,0.03928,5e-05,4.71756]
[1777540612942,33.91,76085.96,26.3,0.03921,4e-05,4.71069]
[1777540617978,33.91,76085.46,26.3,0.03917,4e-05,4.70721]
[1777540623012,33.91,76089.88,26.3,0.03936,5e-05,4.7257]
[1777540628049,33.9,76090.09,26.3,0.03935,5e-05,4.72532]
[1777540633084,33.9,76091.25,26.3,0.03939,5e-05,4.72918]
[1777540638119,33.9,76106.33,26.3,0.04006,5e-05,4.79557]
[1777540643154,33.89,76112.76,26.3,0.04034,5e-05,4.82277]
[1777540648189,33.88,76114.48,26.3,0.04036,5e-05,4.82461]
[1777540653226,33.86,76100.97,26.3,0.03961,5e-05,4.7504]
[1777540658261,33.85,76101.75,26.3,0.03963,5e-05,4.75201]
[1777540664303,33.85,76101.62,26.3,0.0396,5e-05,4.74954]
[1777540669338,33.85,76098.8,26.3,0.03946,5e-05,4.7354]
[1777540672870,33.84,76094.55,26.3,0.03926,5e-05,4.71554]
[1777540673366,33.84,76080.62,26.3,0.03863,4e-05,4.65318]
[1777540674491,33.84,76080.62,26.3,0.03863,4e-05,4.65318]
[1777540675414,33.84,76072.85,26.3,0.03828,4e-05,4.61859]
[1777540681521,33.84,76073.09,26.3,0.03828,4e-05,4.61821]
[1777540687737,33.84,76073.53,26.3,0.03829,4e-05,4.61898]
[1777540690202,33.83,76071.11,26.3,0.03817,4e-05,4.60687]
[1777540695520,33.83,76071.26,26.3,0.03816,4e-05,4.60595]
[1777540696070,33.83,76071.26,26.3,0.03816,4e-05,4.60595]
[1777540702231,33.82,76065.28,26.3,0.03786,4e-05,4.57666]
[1777540707604,33.81,76065.31,26.3,0.03782,4e-05,4.57268]
[1777540712639,33.81,76059.66,26.3,0.03752,4e-05,4.54169]
[1777540717674,33.8,76054.41,26.3,0.03727,4e-05,4.51634]
[1777540722709,33.8,76056.62,26.3,0.03734,4e-05,4.52358]
[1777540727745,33.79,76058.5,26.3,0.0374,4e-05,4.52934]
[1777540732780,33.78,76069.4,26.3,0.03785,4e-05,4.57452]
[1777540737815,33.78,76070.39,26.3,0.03786,4e-05,4.57601]
[1777540742851,33.77,76069.3,26.3,0.03778,4e-05,4.56836]
[1777540747886,33.76,76057.76,26.3,0.03726,4e-05,4.51535]
[1777540752921,33.76,76057.82,26.3,0.03723,4e-05,4.51327]
[1777540757956,33.75,76053.96,26.3,0.03704,4e-05,4.49422]
[1777540763272,33.75,76053.48,26.3,0.03701,4e-05,4.49041]
[1777540769033,33.74,76047.63,26.3,0.03673,4e-05,4.46231]
[1777540774068,33.74,76047.52,26.3,0.03668,4e-05,4.45659]
[1777540779103,33.74,76049.12,26.3,0.03673,4e-05,4.46168]
[1777540784138,33.73,76050.3,26.3,0.03676,4e-05,4.4649]
[1777540789173,33.73,76050.12,26.3,0.03673,4e-05,4.46225]
[1777540794207,33.72,76049.97,26.3,0.03671,4e-05,4.45978]
[1777540799242,33.72,76049.55,26.3,0.03667,4e-05,4.45617]
[1777540801259,33.72,76032.04,26.3,0.03592,4e-05,4.38022]
[1777540806296,33.71,76024.41,26.3,0.03559,4e-05,4.34661]
[1777540811331,33.71,76022.0,26.3,0.03548,4e-05,4.33551]
[1777540816415,33.71,76019.35,26.3,0.03536,4e-05,4.32363]
[1777540822408,33.71,76014.72,26.3,0.03516,4e-05,4.30304]
[1777540827443,33.71,76009.9,26.3,0.03495,4e-05,4.28216]
[1777540832478,33.71,76007.44,26.3,0.03482,4e-05,4.26803]
[1777540837513,33.7,75998.82,26.3,0.03447,4e-05,4.23177]
[1777540842548,33.7,75999.42,26.3,0.03449,4e-05,4.23421]
[1777540844561,33.7,75985.6,26.3,0.03393,4e-05,4.17678]
[1777540849596,33.71,75987.65,26.3,0.03402,4e-05,4.18565]
[1777540854631,33.71,75988.74,26.3,0.03406,4e-05,4.19038]
[1777540859667,33.71,75988.35,26.3,0.03405,4e-05,4.18897]
[1777540864702,33.71,75986.67,26.3,0.03398,4e-05,4.18225]
[1777540869737,33.71,75992.93,26.3,0.03424,4e-05,4.2085]
[1777540874772,33.71,76004.25,26.3,0.0347,4e-05,4.25568]
[1777540879809,33.71,76004.99,26.3,0.03473,4e-05,4.25843]
[1777540884844,33.71,76005.2,26.3,0.03473,4e-05,4.25894]
[1777540889880,33.71,76013.02,26.3,0.03505,4e-05,4.29138]
[1777540894916,33.7,76013.45,26.3,0.03504,4e-05,4.28929]
[1777540899951,33.7,76012.46,26.3,0.03499,4e-05,4.28457]
[1777540905729,33.7,76014.35,26.3,0.03507,4e-05,4.29209]
[1777540911029,33.7,76018.31,26.3,0.03522,4e-05,4.30791]
[1777540916064,33.7,76017.83,26.3,0.03519,4e-05,4.30517]
[1777540921142,33.7,76017.63,26.3,0.03518,4e-05,4.3036]
[1777540927184,33.69,76017.2,26.3,0.03515,4e-05,4.30092]
[1777540932219,33.69,76017.37,26.3,0.03515,4e-05,4.30092]
[1777540937254,33.69,76017.95,26.3,0.03517,4e-05,4.30261]
[1777540942289,33.69,76017.8,26.3,0.03515,4e-05,4.30122]
[1777540947324,33.69,76017.42,26.3,0.03513,4e-05,4.29886]
[1777540952359,33.68,76020.76,26.3,0.03524,4e-05,4.30886]
[1777540957394,33.68,76020.8,26.3,0.03523,4e-05,4.30822]
[1777540962429,33.68,76015.27,26.3,0.03499,4e-05,4.28407]
[1777540967465,33.68,76018.37,26.3,0.03511,4e-05,4.29648]
[1777540972502,33.68,76029.27,26.3,0.03556,4e-05,4.34186]
[1777540977536,33.68,76030.23,26.3,0.03559,4e-05,4.34486]
[1777540982572,33.67,76030.1,26.3,0.03557,4e-05,4.34325]
[1777540987607,33.67,76033.96,26.3,0.03572,4e-05,4.35841]
[1777540992641,33.67,76034.81,26.3,0.03575,4e-05,4.36089]
[1777540997677,33.66,76038.65,26.3,0.0359,4e-05,4.37613]
[1777541002711,33.66,76040.04,26.3,0.03594,4e-05,4.38078]
[1777541007746,33.66,76040.11,26.3,0.03593,4e-05,4.3798]
[1777541012782,33.66,76039.79,26.3,0.03588,4e-05,4.37384]
[1777541017816,33.65,76038.09,26.3,0.0358,4e-05,4.36541]
[1777541022852,33.65,76038.18,26.3,0.03579,4e-05,4.36469]
[1777541027888,33.65,76038.5,26.3,0.03579,4e-05,4.36497]
[1777541032923,33.64,76036.25,26.3,0.03569,4e-05,4.3543]
[1777541037958,33.64,76036.6,26.3,0.03569,4e-05,4.35481]
[1777541042992,33.64,76038.47,26.3,0.03576,4e-05,4.36181]
[1777541048028,33.64,76041.43,26.3,0.03588,4e-05,4.37338]
[1777541053063,33.64,76042.73,26.3,0.03592,4e-05,4.37783]
[1777541058098,33.63,76046.24,26.3,0.03606,4e-05,4.39167]
[1777541063133,33.63,76045.22,26.3,0.036,4e-05,4.38611]
[1777541068168,33.63,76045.13,26.3,0.03599,4e-05,4.38458]
[1777541073203,33.62,76040.9,26.3,0.03577,4e-05,4.36207]
[1777541078237,33.62,76037.78,26.3,0.03563,4e-05,4.34786]
[1777541083273,33.62,76039.27,26.3,0.03569,4e-05,4.35339]
[1777541088309,33.62,76039.29,26.3,0.03568,4e-05,4.35267]
[1777541093344,33.62,76038.56,26.3,0.03564,4e-05,4.34876]
[1777541099129,33.62,76040.01,26.3,0.0357,4e-05,4.35432]
[1777541111471,33.61,76040.64,26.3,0.0357,4e-05,4.35487]
[1777541116510,33.61,76044.91,26.3,0.03587,4e-05,4.37234]
[1777541121545,33.61,76045.5,26.3,0.03589,4e-05,4.37399]
[1777541126580,33.6,76047.52,26.3,0.03597,4e-05,4.38173]
[1777541131615,33.6,76046.82,26.3,0.0359,4e-05,4.37442]
[1777541136650,33.6,76046.1,26.3,0.03586,4e-05,4.37046]
[1777541141685,33.6,76046.39,26.3,0.03586,4e-05,4.37086]
[1777541146720,33.6,76048.53,26.3,0.03595,4e-05,4.37915]
[1777541151755,33.59,76045.78,26.3,0.03582,4e-05,4.36628]
[1777541155083,33.59,76052.72,26.3,0.03611,4e-05,4.39589]
[1777541155180,33.59,76066.82,26.3,0.03671,4e-05,4.45641]
[1777541155663,33.59,76066.82,26.3,0.03671,4e-05,4.45641]
[1777541157682,33.59,76070.06,26.3,0.03685,4e-05,4.47025]
[1777541162833,33.59,76074.83,26.3,0.03706,4e-05,4.49109]
[1777541163708,33.59,76074.83,26.3,0.03706,4e-05,4.49109]
[1777541168875,33.59,76074.47,26.3,0.03702,4e-05,4.48767]
[1777541170890,33.59,76058.11,26.3,0.03631,4e-05,4.41593]
[1777541175991,33.58,76048.73,26.3,0.0359,4e-05,4.37475]
[1777541181968,33.58,76049.07,26.3,0.0359,4e-05,4.37489]
[1777541187003,33.58,76052.49,26.3,0.03604,4e-05,4.38859]
[1777541192038,33.58,76052.5,26.3,0.036,4e-05,4.38425]
[1777541197073,33.57,76052.94,26.3,0.03601,4e-05,4.38517]
[1777541202107,33.57,76046.97,26.3,0.03575,4e-05,4.35863]
[1777541207143,33.57,76044.49,26.3,0.03564,4e-05,4.34737]
[1777541213185,33.57,76046.54,26.3,0.03572,4e-05,4.3554]
[1777541218220,33.57,76048.68,26.3,0.0358,4e-05,4.36384]
[1777541223255,33.56,76047.53,26.3,0.03575,4e-05,4.35822]
[1777541228291,33.56,76046.77,26.3,0.03571,4e-05,4.35432]
[1777541233325,33.56,76055.94,26.3,0.03609,4e-05,4.39299]
[1777541238359,33.56,76058.95,26.3,0.03621,4e-05,4.405]
[1777541243395,33.56,76062.62,26.3,0.03635,4e-05,4.41976]
[1777541251451,33.55,76062.3,26.3,0.0363,4e-05,4.41324]
[1777541256486,33.55,76063.66,26.3,0.03634,4e-05,4.41809]
[1777541261521,33.55,76063.38,26.3,0.03632,4e-05,4.41587]
[1777541267565,33.55,76063.59,26.3,0.03632,4e-05,4.4156]
[1777541272599,33.54,76063.11,26.3,0.03629,4e-05,4.4125]
[1777541277635,33.54,76063.89,26.3,0.03631,4e-05,4.4148]
[1777541282670,33.54,76065.94,26.3,0.03639,4e-05,4.42249]
[1777541287704,33.53,76076.0,26.3,0.03681,4e-05,4.46488]
[1777541292739,33.53,76076.42,26.3,0.03681,4e-05,4.46506]
[1777541297776,33.53,76082.52,26.3,0.03706,4e-05,4.48993]
[1777541304309,33.52,76089.54,26.3,0.03735,4e-05,4.51911]
[1777541313889,33.51,76089.82,26.3,0.03728,4e-05,4.51166]
[1777541318925,33.51,76089.01,26.3,0.03722,4e-05,4.50591]
[1777541323960,33.5,76089.13,26.3,0.0372,4e-05,4.50383]
[1777541328995,33.5,76100.44,26.3,0.03768,4e-05,4.55187]
[1777541334033,33.49,76099.91,26.3,0.03763,4e-05,4.54663]
[1777541339068,33.48,76102.4,26.3,0.03771,4e-05,4.55519]
[1777541344104,33.48,76108.82,26.3,0.03797,4e-05,4.58109]
[1777541349139,33.47,76116.88,26.3,0.03831,4e-05,4.61433]
[1777541354174,33.47,76126.65,26.3,0.03872,5e-05,4.65514]
[1777541354469,33.47,76126.65,26.3,0.03872,5e-05,4.65514]
[1777541356711,33.46,76141.02,26.3,0.03936,5e-05,4.71947]
[1777541359280,33.46,76137.26,26.3,0.03919,5e-05,4.70188]
[1777541365251,33.45,76126.54,26.3,0.03866,5e-05,4.64926]
[1777541370286,33.45,76133.72,26.3,0.03895,5e-05,4.67855]
[1777541375321,33.44,76141.87,26.3,0.03926,5e-05,4.70849]
[1777541378093,33.42,76153.89,26.3,0.03973,5e-05,4.75516]
[1777541378324,33.42,76153.89,26.3,0.03973,5e-05,4.75516]
[1777541384386,33.41,76160.55,26.3,0.03998,5e-05,4.77986]
[1777541389420,33.4,76159.15,26.3,0.03987,5e-05,4.76936]
[1777541394455,33.39,76164.58,26.3,0.04008,5e-05,4.79016]
[1777541400113,33.38,76165.64,26.3,0.0401,5e-05,4.79165]
[1777541400617,33.38,76167.83,26.3,0.04019,5e-05,4.80087]
[1777541401210,33.38,76167.83,26.3,0.04019,5e-05,4.80087]
[1777541401306,33.38,76189.75,26.3,0.04122,5e-05,4.90142]
[1777541402423,33.38,76216.7,26.3,0.04251,5e-05,5.02708]
[1777541402729,33.38,76216.7,26.3,0.04251,5e-05,5.02708]
[1777541403241,33.38,76216.7,26.3,0.04251,5e-05,5.02708]
[1777541403562,33.37,76224.63,26.3,0.04289,5e-05,5.06403]
[1777541404256,33.37,76224.63,26.3,0.04289,5e-05,5.06403]
[1777541405319,33.37,76221.78,26.3,0.04274,5e-05,5.0497]
[1777541405368,33.37,76221.78,26.3,0.04274,5e-05,5.0497]
[1777541405979,33.37,76222.42,26.3,0.04276,5e-05,5.05193]
[1777541406040,33.37,76222.42,26.3,0.04276,5e-05,5.05193]
[1777541407459,33.37,76214.36,26.3,0.04236,5e-05,5.01289]
[1777541409389,33.36,76209.22,26.3,0.04209,5e-05,4.98626]
[1777541414604,33.35,76212.7,26.3,0.0422,5e-05,4.99763]
[1777541419638,33.35,76206.17,26.3,0.04185,5e-05,4.96336]
[1777541424678,33.34,76213.97,26.3,0.04219,5e-05,4.99658]
[1777541427466,33.32,76226.44,26.3,0.04271,5e-05,5.04718]
[1777541428388,33.32,76226.44,26.3,0.04271,5e-05,5.04718]
[1777541428608,33.3,76228.39,26.3,0.04272,5e-05,5.04843]
[1777541432735,33.26,76211.21,26.3,0.04167,5e-05,4.94582]
[1777541437771,33.25,76215.26,26.3,0.04184,5e-05,4.9617]
[1777541441665,33.25,76214.92,26.3,0.0418,5e-05,4.95814]
[1777541442348,33.25,76214.92,26.3,0.0418,5e-05,4.95814]
[1777541443076,33.25,76216.05,26.3,0.04185,5e-05,4.96282]
[1777541443826,33.25,76221.51,26.3,0.04211,5e-05,4.98795]
[1777541444355,33.25,76221.51,26.3,0.04211,5e-05,4.98795]
[1777541444821,33.24,76237.06,26.3,0.04285,5e-05,5.06055]
[1777541448453,33.24,76249.99,26.3,0.04347,5e-05,5.12022]
[1777541449081,33.24,76249.99,26.3,0.04347,5e-05,5.12022]
[1777541449177,33.24,76262.21,26.3,0.04408,5e-05,5.17842]
[1777541449862,33.22,76274.91,26.3,0.04462,5e-05,5.2309]
[1777541452883,33.17,76259.47,26.3,0.04362,5e-05,5.13503]
[1777541458195,33.16,76269.97,26.3,0.04411,5e-05,5.18248]
[1777541462136,33.12,76273.42,26.3,0.04407,5e-05,5.17893]
[1777541462455,33.12,76273.42,26.3,0.04407,5e-05,5.17893]
[1777541462498,33.12,76273.42,26.3,0.04407,5e-05,5.17893]
[1777541462316,33.12,76277.98,26.3,0.0443,5e-05,5.20024]
[1777541463525,33.12,76296.61,26.3,0.04525,5e-05,5.29168]
[1777541463858,33.12,76296.61,26.3,0.04525,5e-05,5.29168]
[1777541465381,33.12,76306.33,26.3,0.04575,5e-05,5.33896]
[1777541465463,33.12,76301.78,26.3,0.0455,5e-05,5.31583]
[1777541466945,33.09,76290.92,26.3,0.04482,5e-05,5.25115]
[1777541466989,33.09,76289.72,26.3,0.04476,5e-05,5.24526]
[1777541471251,33.07,76306.85,26.3,0.04552,5e-05,5.31796]
[1777541476586,33.06,76306.68,26.3,0.04548,5e-05,5.31432]
[1777541477415,33.04,76291.55,26.3,0.04459,5e-05,5.22879]
[1777541483105,33.03,76299.13,26.3,0.04493,5e-05,5.26152]
[1777541484950,32.98,76298.75,26.3,0.0447,5e-05,5.23997]
[1777541485119,32.98,76299.89,26.3,0.04475,5e-05,5.24462]
[1777541487594,32.98,76298.93,26.3,0.04469,5e-05,5.23915]
[1777541490936,32.98,76282.33,26.3,0.04384,5e-05,5.15692]
[1777541491161,32.98,76283.28,26.3,0.04385,5e-05,5.15766]
[1777541494183,32.97,76301.41,26.3,0.04475,5e-05,5.24393]
[1777541499218,32.96,76294.01,26.3,0.04432,5e-05,5.20271]
[1777541504253,32.95,76285.15,26.3,0.04382,5e-05,5.1551]
[1777541509288,32.94,76279.12,26.3,0.04348,5e-05,5.12172]
[1777541510717,32.94,76272.82,26.3,0.04315,5e-05,5.0904]
[1777541516337,32.93,76267.31,26.3,0.04283,5e-05,5.05966]
[1777541520365,32.93,76252.82,26.3,0.04209,5e-05,4.9876]
[1777541525401,32.92,76249.92,26.3,0.04192,5e-05,4.97108]
[1777541530436,32.92,76249.89,26.3,0.04189,5e-05,4.9684]
[1777541533225,32.91,76249.08,26.3,0.04184,5e-05,4.96356]
[1777541533585,32.91,76249.08,26.3,0.04184,5e-05,4.96356]
[1777541536478,32.91,76233.74,26.3,0.04108,5e-05,4.88895]
[1777541538956,32.91,76227.14,26.3,0.04075,5e-05,4.85705]
[1777541541163,32.91,76215.74,26.3,0.0402,5e-05,4.80262]
[1777541543772,32.9,76210.11,26.3,0.03992,5e-05,4.77515]
[1777541549569,32.89,76206.19,26.3,0.03969,5e-05,4.75296]
[1777541554603,32.89,76201.52,26.3,0.03941,5e-05,4.72466]
[1777541559639,32.88,76193.45,26.3,0.03901,5e-05,4.6846]
[1777541564677,32.87,76198.56,26.3,0.03922,5e-05,4.70528]
[1777541569712,32.87,76191.68,26.3,0.03887,5e-05,4.6709]
[1777541574747,32.86,76205.97,26.3,0.03951,5e-05,4.73388]
[1777541579782,32.85,76212.98,26.3,0.0398,5e-05,4.76299]
[1777541584817,32.85,76209.13,26.3,0.03959,5e-05,4.74191]
[1777541589853,32.84,76214.14,26.3,0.03979,5e-05,4.76194]
[1777541594888,32.83,76211.92,26.3,0.03965,5e-05,4.74837]
[1777541599923,32.83,76206.65,26.3,0.03937,5e-05,4.72084]
[1777541604960,32.82,76202.92,26.3,0.03917,5e-05,4.70069]
[1777541609995,32.81,76209.68,26.3,0.03945,5e-05,4.72903]
[1777541615030,32.81,76206.33,26.3,0.03924,5e-05,4.707]
[1777541620065,32.8,76203.32,26.3,0.03907,5e-05,4.69023]
[1777541625100,32.79,76200.72,26.3,0.03891,5e-05,4.67499]
[1777541630135,32.79,76195.45,26.3,0.03865,5e-05,4.64826]
[1777541635171,32.78,76193.55,26.3,0.03853,5e-05,4.63726]
[1777541640205,32.78,76194.1,26.3,0.03854,5e-05,4.63746]
[1777541645241,32.77,76196.68,26.3,0.03863,5e-05,4.64694]
[1777541650276,32.77,76186.91,26.3,0.03816,5e-05,4.60015]
[1777541655311,32.76,76184.62,26.3,0.03804,5e-05,4.5878]
[1777541660346,32.76,76178.76,26.3,0.03775,5e-05,4.55946]
[1777541665382,32.75,76178.82,26.3,0.03774,5e-05,4.55807]
[1777541670416,32.75,76182.37,26.3,0.03788,5e-05,4.57246]
[1777541675452,32.75,76178.72,26.3,0.03767,5e-05,4.55081]
[1777541678251,32.75,76182.99,26.3,0.03786,5e-05,4.56946]
[1777541683626,32.75,76185.45,26.3,0.03797,5e-05,4.58055]
[1777541685253,32.74,76185.85,26.3,0.03799,5e-05,4.58206]
[1777541687078,32.74,76186.36,26.3,0.03801,5e-05,4.58407]
[1777541687720,32.74,76186.36,26.3,0.03801,5e-05,4.58407]
[1777541687778,32.74,76186.36,26.3,0.03801,5e-05,4.58407]
[1777541697605,32.74,76193.64,26.3,0.03834,5e-05,4.61739]
[1777541698388,32.74,76193.64,26.3,0.03834,5e-05,4.61739]
[1777541699704,32.74,76192.69,26.3,0.0383,5e-05,4.61307]
[1777541701247,32.74,76191.63,26.3,0.03824,5e-05,4.60783]
[1777541703281,32.74,76191.55,26.3,0.03824,5e-05,4.60707]
[1777541703765,32.74,76191.55,26.3,0.03824,5e-05,4.60707]
[1777541711704,32.74,76191.22,26.3,0.03822,5e-05,4.60575]
[1777541716738,32.74,76201.63,26.3,0.0387,5e-05,4.65336]
[1777541721309,32.74,76199.05,26.3,0.03858,5e-05,4.64137]
[1777541725953,32.74,76201.13,26.3,0.03866,5e-05,4.64894]
[1777541727975,32.74,76209.55,26.3,0.03905,5e-05,4.68751]
[1777541733861,32.74,76206.71,26.3,0.03888,5e-05,4.6702]
[1777541739536,32.74,76213.0,26.3,0.03917,5e-05,4.69883]
[1777541740370,32.73,76215.55,26.3,0.03928,5e-05,4.71034]
[1777541741864,32.73,76228.51,26.3,0.03989,5e-05,4.77042]
[1777541742097,32.73,76228.51,26.3,0.03989,5e-05,4.77042]
[1777541744720,32.73,76243.55,26.3,0.04061,5e-05,4.84039]
[1777541746679,32.73,76241.94,26.3,0.04052,5e-05,4.83222]
[1777541751987,32.73,76247.68,26.3,0.04077,5e-05,4.85688]
[1777541754838,32.73,76248.77,26.3,0.04082,5e-05,4.86162]
[1777541755004,32.73,76250.0,26.3,0.04088,5e-05,4.86703]
[1777541756625,32.72,76249.24,26.3,0.04084,5e-05,4.86301]
[1777541759045,32.72,76248.81,26.3,0.0408,5e-05,4.85982]
[1777541760244,32.72,76247.69,26.3,0.04075,5e-05,4.85419]
[1777541760868,32.72,76247.69,26.3,0.04075,5e-05,4.85419]
[1777541761560,32.72,76246.59,26.3,0.04068,5e-05,4.8482]
[1777541766546,32.72,76258.01,26.3,0.04122,5e-05,4.90046]
[1777541766981,32.71,76259.41,26.3,0.04128,5e-05,4.90671]
[1777541770559,32.71,76247.61,26.3,0.0407,5e-05,4.84998]
[1777541771333,32.71,76244.27,26.3,0.04053,5e-05,4.83355]
[1777541772111,32.71,76243.78,26.3,0.04051,5e-05,4.83094]
[1777541777115,32.71,76250.03,26.3,0.04079,5e-05,4.859]
[1777541783209,32.7,76247.28,26.3,0.04064,5e-05,4.84373]
[1777541788244,32.7,76240.11,26.3,0.04028,5e-05,4.80865]
[1777541793279,32.7,76239.8,26.3,0.04022,5e-05,4.80228]
[1777541798313,32.69,76239.36,26.3,0.04019,5e-05,4.79912]
[1777541803349,32.69,76238.44,26.3,0.04014,5e-05,4.79369]
[1777541808385,32.69,76236.18,26.3,0.04002,5e-05,4.78202]
[1777541810392,32.69,76231.64,26.3,0.0398,5e-05,4.76061]
[1777541813885,32.69,76224.44,26.3,0.03945,5e-05,4.72582]
[1777541822695,32.68,76235.77,26.3,0.03996,5e-05,4.77666]
[1777541828525,32.68,76236.73,26.3,0.03999,5e-05,4.77978]
[1777541833560,32.68,76240.9,26.3,0.04018,5e-05,4.79821]
[1777541838594,32.67,76239.5,26.3,0.0401,5e-05,4.79045]
[1777541843630,32.67,76243.65,26.3,0.04029,5e-05,4.80876]
[1777541848665,32.67,76246.68,26.3,0.04042,5e-05,4.82163]
[1777541853700,32.66,76240.7,26.3,0.04009,5e-05,4.78863]
[1777541858736,32.66,76229.06,26.3,0.03953,5e-05,4.73327]
[1777541863771,32.66,76229.04,26.3,0.03952,5e-05,4.7326]
[1777541868806,32.66,76226.23,26.3,0.03938,5e-05,4.71907]
[1777541873841,32.66,76224.79,26.3,0.03931,5e-05,4.71206]
[1777541878876,32.66,76219.44,26.3,0.03906,5e-05,4.68706]
[1777541883911,32.66,76212.8,26.3,0.03875,5e-05,4.65647]
[1777541888946,32.66,76209.05,26.3,0.03858,5e-05,4.63951]
[1777541890988,32.66,76207.25,26.3,0.0385,5e-05,4.63132]
[1777541893261,32.66,76204.32,26.3,0.03837,5e-05,4.61803]
[1777541899016,32.66,76202.94,26.3,0.03831,5e-05,4.61224]
[1777541904051,32.66,76200.13,26.3,0.03818,5e-05,4.60001]
[1777541909086,32.66,76203.59,26.3,0.03835,5e-05,4.61634]
[1777541914995,32.66,76211.32,26.3,0.03868,5e-05,4.64856]
[1777541920162,32.66,76219.5,26.3,0.03906,5e-05,4.68619]
[1777541925198,32.66,76217.87,26.3,0.03898,5e-05,4.67852]
[1777541930233,32.66,76218.63,26.3,0.03902,5e-05,4.68188]
[1777541935268,32.66,76228.63,26.3,0.03948,5e-05,4.7279]
[1777541940303,32.66,76222.03,26.3,0.03917,5e-05,4.69677]
[1777541945339,32.66,76213.87,26.3,0.03879,5e-05,4.65891]
[1777541949844,32.66,76220.88,26.3,0.03911,5e-05,4.69124]
[1777541949945,32.66,76203.94,26.3,0.03833,5e-05,4.61331]
[1777541950345,32.66,76203.94,26.3,0.03833,5e-05,4.61331]
[1777541955409,32.66,76206.0,26.3,0.03843,5e-05,4.62318]
[1777541960444,32.66,76214.13,26.3,0.0388,5e-05,4.66062]
[1777541965478,32.66,76216.17,26.3,0.0389,5e-05,4.66986]
[1777541970514,32.66,76216.13,26.3,0.03889,5e-05,4.66953]
[1777541975549,32.66,76216.3,26.3,0.03887,5e-05,4.66669]
[1777541980585,32.66,76215.34,26.3,0.03883,5e-05,4.66211]
[1777541982616,32.66,76210.44,26.3,0.0386,5e-05,4.63957]
[1777541984662,32.66,76208.7,26.3,0.03852,5e-05,4.63163]
[1777541990655,32.66,76208.12,26.3,0.03849,5e-05,4.6292]
[1777541995689,32.66,76208.92,26.3,0.03853,5e-05,4.6331]
[1777542000725,32.66,76213.27,26.3,0.03873,5e-05,4.65308]
[1777542006767,32.66,76213.62,26.3,0.03875,5e-05,4.65466]
[1777542007487,32.66,76213.62,26.3,0.03875,5e-05,4.65466]
[1777542008701,32.66,76213.62,26.3,0.03875,5e-05,4.65466]
[1777542013816,32.66,76217.94,26.3,0.03895,5e-05,4.67436]
[1777542018851,32.66,76217.73,26.3,0.03894,5e-05,4.67324]
[1777542021998,32.66,76214.69,26.3,0.0388,5e-05,4.65917]
[1777542022553,32.66,76209.05,26.3,0.03853,5e-05,4.63325]
[1777542023346,32.66,76205.78,26.3,0.03838,5e-05,4.61831]
[1777542024382,32.66,76203.82,26.3,0.03829,5e-05,4.60941]
[1777542025161,32.66,76202.12,26.3,0.03822,5e-05,4.60172]
[1777542025848,32.66,76202.12,26.3,0.03822,5e-05,4.60172]
[1777542026470,32.66,76201.99,26.3,0.03821,5e-05,4.60122]
[1777542027243,32.66,76201.46,26.3,0.03819,5e-05,4.59889]
[1777542027799,32.66,76201.46,26.3,0.03819,5e-05,4.59889]
[1777542028574,32.66,76201.54,26.3,0.03819,5e-05,4.59935]
[1777542030638,32.66,76201.71,26.3,0.0382,5e-05,4.60018]
[1777542035970,32.66,76199.06,26.3,0.03806,5e-05,4.58486]
[1777542037457,32.66,76195.76,26.3,0.03791,5e-05,4.5699]
[1777542038902,32.66,76193.98,26.3,0.03783,5e-05,4.56189]
[1777542044027,32.66,76181.47,26.3,0.03725,4e-05,4.50395]
[1777542049062,32.66,76174.02,26.3,0.0369,4e-05,4.46934]
[1777542049214,32.66,76174.02,26.3,0.0369,4e-05,4.46934]
[1777542055108,32.66,76171.86,26.3,0.03682,4e-05,4.46119]
[1777542060142,32.66,76172.51,26.3,0.03686,4e-05,4.46536]
[1777542065177,32.67,76181.54,26.3,0.03728,4e-05,4.50694]
[1777542070211,32.67,76181.66,26.3,0.03729,4e-05,4.5083]
[1777542075247,32.67,76177.47,26.3,0.03711,4e-05,4.49037]
[1777542080282,32.67,76178.98,26.3,0.03719,4e-05,4.4981]
[1777542085317,32.67,76182.56,26.3,0.03736,5e-05,4.51507]
[1777542090352,32.68,76183.47,26.3,0.03741,5e-05,4.51992]
[1777542095387,32.68,76181.03,26.3,0.03728,4e-05,4.50627]
[1777542100422,32.68,76180.63,26.3,0.03727,4e-05,4.50531]
[1777542105457,32.68,76180.42,26.3,0.03727,4e-05,4.5052]
[1777542110492,32.68,76180.07,26.3,0.03726,4e-05,4.50446]
[1777542115528,32.68,76181.03,26.3,0.03731,4e-05,4.50958]
[1777542119923,32.69,76177.84,26.3,0.03717,4e-05,4.49571]
[1777542125270,32.68,76168.34,26.3,0.03674,4e-05,4.45262]
[1777542130633,32.68,76165.6,26.3,0.03661,4e-05,4.43914]
[1777542135668,32.68,76158.73,26.3,0.0363,4e-05,4.40782]
[1777542140703,32.68,76153.03,26.3,0.03604,4e-05,4.38218]
[1777542145737,32.68,76153.44,26.3,0.03606,4e-05,4.38359]
[1777542150773,32.68,76156.99,26.3,0.03621,4e-05,4.39884]
[1777542153794,32.68,76143.97,26.3,0.03561,4e-05,4.33794]
[1777542158829,32.68,76143.26,26.3,0.03558,4e-05,4.33484]
[1777542163864,32.68,76143.99,26.3,0.03561,4e-05,4.33804]
[1777542168887,32.68,76140.04,26.3,0.03544,4e-05,4.32077]
[1777542173934,32.68,76119.8,26.3,0.03458,4e-05,4.23343]
[1777542178969,32.68,76114.65,26.3,0.03438,4e-05,4.21225]
[1777542184004,32.68,76113.99,26.3,0.03436,4e-05,4.21046]
[1777542189312,32.68,76108.36,26.3,0.03413,4e-05,4.18717]
[1777542199110,32.69,76105.92,26.3,0.03406,4e-05,4.17956]
[1777542204145,32.69,76108.89,26.3,0.03419,4e-05,4.19346]
[1777542209180,32.7,76110.26,26.3,0.03426,4e-05,4.20044]
[1777542214215,32.7,76110.36,26.3,0.03425,4e-05,4.19864]
[1777542219250,32.7,76110.55,26.3,0.03427,4e-05,4.20051]
[1777542224285,32.7,76109.12,26.3,0.03422,4e-05,4.19541]
[1777542229320,32.71,76113.0,26.3,0.03439,4e-05,4.21294]
[1777542234355,32.71,76112.4,26.3,0.03437,4e-05,4.21121]
[1777542239390,32.71,76112.16,26.3,0.03437,4e-05,4.21105]
[1777542244425,32.71,76108.63,26.3,0.03423,4e-05,4.19681]
[1777542247450,32.71,76094.45,26.3,0.03365,4e-05,4.13704]
[1777542252486,32.72,76088.08,26.3,0.0334,4e-05,4.11172]
[1777542257521,32.72,76086.27,26.3,0.03334,4e-05,4.10577]
[1777542262556,32.72,76087.69,26.3,0.03342,4e-05,4.11347]
[1777542267591,32.73,76082.82,26.3,0.03324,4e-05,4.09467]
[1777542272625,32.73,76077.31,26.3,0.03301,4e-05,4.07013]
[1777542277661,32.74,76077.2,26.3,0.03302,4e-05,4.07164]
[1777542282696,32.74,76076.54,26.3,0.03301,4e-05,4.07078]
[1777542287731,32.75,76080.85,26.3,0.03321,4e-05,4.09067]
[1777542292766,32.75,76078.89,26.3,0.03315,4e-05,4.08456]
[1777542296796,32.76,76065.77,26.3,0.03263,4e-05,4.0313]
[1777542301831,32.76,76058.57,26.3,0.03236,4e-05,4.00393]
[1777542304852,32.76,76070.97,26.3,0.03288,4e-05,4.05689]
[1777542309887,32.77,76078.38,26.3,0.0332,4e-05,4.08987]
[1777542314923,32.77,76077.59,26.3,0.03318,4e-05,4.08838]
[1777542319647,32.78,76077.54,26.3,0.0332,4e-05,4.08959]
[1777542322983,32.78,76064.8,26.3,0.0327,4e-05,4.03807]
[1777542328018,32.79,76057.56,26.3,0.03243,4e-05,4.01082]
[1777542328662,32.79,76057.56,26.3,0.03243,4e-05,4.01082]
[1777542334059,32.79,76061.3,26.3,0.03259,4e-05,4.02617]
[1777542339095,32.8,76058.18,26.3,0.03249,4e-05,4.01572]
[1777542344130,32.81,76056.65,26.3,0.03245,4e-05,4.01193]
[1777542349165,32.81,76055.25,26.3,0.03242,4e-05,4.00875]
[1777542354200,32.82,76053.62,26.3,0.03238,4e-05,4.00466]
[1777542359235,32.83,76052.67,26.3,0.03237,4e-05,4.00339]
[1777542364270,32.83,76052.98,26.3,0.03241,4e-05,4.00739]
[1777542369305,32.84,76064.73,26.3,0.03291,4e-05,4.05865]
[1777542374340,32.84,76070.04,26.3,0.03314,4e-05,4.08294]
[1777542379375,32.85,76069.41,26.3,0.03314,4e-05,4.08226]
[1777542384410,32.85,76064.34,26.3,0.03295,4e-05,4.06312]
[1777542389444,32.86,76064.56,26.3,0.03298,4e-05,4.06612]
[1777542394479,32.86,76064.38,26.3,0.03297,4e-05,4.06419]
[1777542399515,32.87,76070.21,26.3,0.03322,4e-05,4.09053]
[1777542404551,32.87,76070.25,26.3,0.03324,4e-05,4.09253]
[1777542409585,32.87,76069.99,26.3,0.03325,4e-05,4.09324]
[1777542414621,32.88,76070.14,26.3,0.03327,4e-05,4.09565]
[1777542419656,32.88,76069.79,26.3,0.03328,4e-05,4.09594]
[1777542424691,32.89,76074.9,26.3,0.0335,4e-05,4.11907]
[1777542429727,32.89,76075.08,26.3,0.03353,4e-05,4.12138]
[1777542435169,32.89,76074.81,26.3,0.03353,4e-05,4.12149]
[1777542440935,32.9,76074.81,26.3,0.03355,4e-05,4.12363]
[1777542444833,32.9,76088.23,26.3,0.03412,4e-05,4.18225]
[1777542449867,32.91,76084.78,26.3,0.03399,4e-05,4.16903]
[1777542454903,32.91,76087.2,26.3,0.03408,4e-05,4.17745]
[1777542460340,32.91,76087.22,26.3,0.0341,4e-05,4.17887]
[1777542465980,32.92,76088.64,26.3,0.03417,4e-05,4.18665]
[1777542471015,32.92,76090.59,26.3,0.03427,4e-05,4.19618]
[1777542476053,32.92,76092.5,26.3,0.03436,4e-05,4.20554]
[1777542481088,32.93,76091.04,26.3,0.03431,4e-05,4.20049]
[1777542486123,32.93,76089.53,26.3,0.03426,4e-05,4.19534]
[1777542491158,32.93,76094.85,26.3,0.03449,4e-05,4.21925]
[1777542493119,32.93,76094.87,26.3,0.0345,4e-05,4.21956]
[1777542498207,32.93,76098.83,26.3,0.03467,4e-05,4.23738]
[1777542503579,32.94,76095.74,26.3,0.03455,4e-05,4.22467]
[1777542509284,32.94,76104.24,26.3,0.03491,4e-05,4.26193]
[1777542512306,32.94,76120.47,26.3,0.03558,4e-05,4.32899]
[1777542517341,32.94,76132.89,26.3,0.03612,4e-05,4.38291]
[1777542522379,32.94,76136.46,26.3,0.03627,4e-05,4.39794]
[1777542527414,32.93,76140.78,26.3,0.03645,4e-05,4.41626]
[1777542530435,32.93,76158.15,26.3,0.03721,4e-05,4.4927]
[1777542535470,32.93,76158.25,26.3,0.0372,4e-05,4.49171]
[1777542540505,32.93,76157.66,26.3,0.03716,4e-05,4.48762]
[1777542545540,32.92,76160.43,26.3,0.03727,4e-05,4.49846]
[1777542550575,32.92,76157.13,26.3,0.03711,4e-05,4.48223]
[1777542555610,32.92,76153.28,26.3,0.03692,4e-05,4.4637]
[1777542560645,32.91,76141.99,26.3,0.03641,4e-05,4.41272]
[1777542565680,32.91,76144.12,26.3,0.0365,4e-05,4.42128]
[1777542570715,32.91,76144.07,26.3,0.03649,4e-05,4.42015]
[1777542575752,32.91,76144.7,26.3,0.03648,4e-05,4.41871]
[1777542580785,32.91,76145.33,26.3,0.0365,4e-05,4.42065]
[1777542585819,32.9,76144.25,26.3,0.03644,4e-05,4.41504]
[1777542590855,32.9,76143.98,26.3,0.03642,4e-05,4.41306]
[1777542595890,32.9,76142.39,26.3,0.03634,4e-05,4.40527]
[1777542600925,32.9,76139.02,26.3,0.03619,4e-05,4.38972]
[1777542605963,32.9,76140.78,26.3,0.03626,4e-05,4.39686]
[1777542610999,32.9,76142.98,26.3,0.03635,4e-05,4.40589]
[1777542616759,32.89,76143.15,26.3,0.03635,4e-05,4.40602]
[1777542622077,32.89,76152.36,26.3,0.03674,4e-05,4.44543]
[1777542627115,32.89,76147.97,26.3,0.03654,4e-05,4.42495]
[1777542632523,32.89,76156.62,26.3,0.03689,4e-05,4.45909]
[1777542638192,32.88,76163.29,26.3,0.03716,4e-05,4.48666]
[1777542643227,32.88,76173.7,26.3,0.03762,5e-05,4.53181]
[1777542648262,32.87,76174.13,26.3,0.03762,5e-05,4.53201]
[1777542653296,32.87,76166.66,26.3,0.03727,4e-05,4.49693]
[1777542658332,32.87,76167.74,26.3,0.0373,4e-05,4.50032]
[1777542662360,32.87,76154.37,26.3,0.03669,4e-05,4.43968]
[1777542667641,32.86,76159.75,26.3,0.03692,4e-05,4.46267]
[1777542672842,32.86,76158.34,26.3,0.03685,4e-05,4.4552]
[1777542677975,32.86,76152.67,26.3,0.03658,4e-05,4.42875]
[1777542683507,32.86,76151.7,26.3,0.03653,4e-05,4.42333]
[1777542688542,32.85,76150.65,26.3,0.03647,4e-05,4.4178]
[1777542693577,32.85,76150.84,26.3,0.03645,4e-05,4.41441]
[1777542698612,32.85,76153.2,26.3,0.03654,4e-05,4.424]
[1777542703647,32.85,76153.23,26.3,0.03654,4e-05,4.42327]
[1777542710697,32.84,76154.78,26.3,0.03659,4e-05,4.42889]
[1777542715732,32.84,76155.67,26.3,0.03662,4e-05,4.43184]
[1777542720771,32.84,76152.63,26.3,0.03648,4e-05,4.41748]
[1777542726814,32.84,76158.0,26.3,0.0367,4e-05,4.44006]
[1777542731849,32.84,76156.78,26.3,0.03664,4e-05,4.43359]
[1777542736884,32.83,76156.51,26.3,0.03662,4e-05,4.43133]
[1777542738898,32.83,76137.35,26.3,0.03577,4e-05,4.34661]
[1777542743933,32.83,76140.42,26.3,0.0359,4e-05,4.3597]
[1777542747026,32.83,76140.46,26.3,0.0359,4e-05,4.3597]
[1777542752996,32.84,76147.6,26.3,0.03621,4e-05,4.39013]
[1777542758031,32.84,76152.83,26.3,0.03646,4e-05,4.41498]
[1777542763065,32.84,76152.58,26.3,0.03647,4e-05,4.41552]
[1777542768102,32.85,76151.76,26.3,0.03645,4e-05,4.41349]
[1777542773138,32.85,76149.16,26.3,0.03635,4e-05,4.4037]
[1777542778174,32.86,76149.65,26.3,0.03639,4e-05,4.40757]
[1777542783210,32.86,76138.92,26.3,0.03594,4e-05,4.36212]
[1777542788520,32.86,76137.38,26.3,0.03589,4e-05,4.35705]
[1777542794274,32.87,76134.45,26.3,0.03579,4e-05,4.34688]
[1777542799324,32.88,76135.13,26.3,0.03585,4e-05,4.35295]
[1777542802352,32.88,76121.23,26.3,0.03526,4e-05,4.29376]
[1777542807388,32.89,76116.38,26.3,0.03508,4e-05,4.27556]
[1777542809697,32.89,76114.74,26.3,0.03502,4e-05,4.26905]
[1777542815444,32.9,76114.27,26.3,0.03501,4e-05,4.26771]
[1777542820479,32.9,76116.32,26.3,0.03513,4e-05,4.27931]
[1777542825514,32.91,76113.28,26.3,0.03502,4e-05,4.26884]
[1777542830549,32.92,76111.49,26.3,0.03497,4e-05,4.2638]
[1777542835583,32.92,76107.72,26.3,0.03484,4e-05,4.25028]
[1777542840619,32.93,76109.22,26.3,0.03493,4e-05,4.25943]
[1777542847063,32.93,76109.31,26.3,0.03496,4e-05,4.26194]
[1777542852708,32.94,76109.37,26.3,0.035,4e-05,4.26639]
[1777542857743,32.95,76109.91,26.3,0.03505,4e-05,4.27128]
[1777542862781,32.95,76113.91,26.3,0.03525,4e-05,4.29103]
[1777542867815,32.96,76119.79,26.3,0.03552,4e-05,4.31876]
[1777542872850,32.96,76118.89,26.3,0.03548,4e-05,4.31358]
[1777542877884,32.97,76114.59,26.3,0.03531,4e-05,4.29712]
[1777542882920,32.97,76113.99,26.3,0.03531,4e-05,4.29677]
[1777542887956,32.98,76119.05,26.3,0.03555,4e-05,4.32092]
[1777542892990,32.98,76118.19,26.3,0.03553,4e-05,4.31927]
[1777542898025,32.99,76116.42,26.3,0.03548,4e-05,4.31369]
[1777542903061,32.99,76118.36,26.3,0.03558,4e-05,4.32412]
[1777542908104,33.0,76111.21,26.3,0.0353,4e-05,4.29528]
[1777542913131,33.0,76110.97,26.3,0.03531,4e-05,4.29645]
[1777542918166,33.01,76110.81,26.3,0.03532,4e-05,4.29794]
[1777542923201,33.01,76108.86,26.3,0.03526,4e-05,4.29173]
[1777542928236,33.02,76106.84,26.3,0.0352,4e-05,4.2853]
[1777542933271,33.03,76104.99,26.3,0.03512,4e-05,4.2764]
[1777542939313,33.03,76104.61,26.3,0.03513,4e-05,4.27778]
[1777542944348,33.04,76104.31,26.3,0.03515,4e-05,4.279]
[1777542949383,33.04,76103.68,26.3,0.03514,4e-05,4.27883]
[1777542954418,33.05,76105.92,26.3,0.03527,4e-05,4.29105]
[1777542960460,33.06,76109.14,26.3,0.03543,4e-05,4.30787]
[1777542965494,33.06,76113.58,26.3,0.03565,4e-05,4.32984]
[1777542970530,33.07,76109.18,26.3,0.03548,4e-05,4.31305]
[1777542975565,33.07,76113.94,26.3,0.03571,4e-05,4.33589]
[1777542980601,33.08,76111.14,26.3,0.03561,4e-05,4.32581]
[1777542985636,33.08,76110.52,26.3,0.03561,4e-05,4.32517]
[1777542990671,33.09,76110.91,26.3,0.03564,4e-05,4.32888]
[1777542995706,33.09,76111.43,26.3,0.03566,4e-05,4.32973]
[1777543000741,33.1,76111.64,26.3,0.03569,4e-05,4.33254]
[1777543006783,33.1,76111.65,26.3,0.03571,4e-05,4.33482]
[1777543011818,33.11,76112.28,26.3,0.03575,4e-05,4.33936]
[1777543016852,33.11,76112.29,26.3,0.03577,4e-05,4.34116]
[1777543017437,33.11,76112.29,26.3,0.03577,4e-05,4.34116]
[1777543018241,33.11,76111.47,26.3,0.03574,4e-05,4.33796]
[1777543019980,33.11,76110.35,26.3,0.0357,4e-05,4.33345]
[1777543021098,33.11,76109.01,26.3,0.03564,4e-05,4.32801]
[1777543021675,33.11,76104.41,26.3,0.03545,4e-05,4.30849]
[1777543022488,33.11,76101.45,26.3,0.03533,4e-05,4.29613]
[1777543027930,33.12,76099.46,26.3,0.03527,4e-05,4.29011]
[1777543032965,33.13,76098.98,26.3,0.03527,4e-05,4.29027]
[1777543038001,33.13,76100.29,26.3,0.03535,4e-05,4.2981]
[1777543043036,33.14,76100.29,26.3,0.03537,4e-05,4.30028]
[1777543048071,33.14,76099.34,26.3,0.03535,4e-05,4.2984]
[1777543053106,33.15,76099.12,26.3,0.03534,4e-05,4.29633]
[1777543058142,33.15,76097.67,26.3,0.0353,4e-05,4.29234]
[1777543063177,33.16,76103.24,26.3,0.03556,4e-05,4.31854]
[1777543068212,33.16,76109.58,26.3,0.03585,4e-05,4.34798]
[1777543073247,33.17,76108.92,26.3,0.03584,4e-05,4.34702]
[1777543075271,33.17,76105.83,26.3,0.03571,4e-05,4.33402]
[1777543076278,33.17,76100.49,26.3,0.03549,4e-05,4.31137]
[1777543082312,33.17,76096.83,26.3,0.03536,4e-05,4.29885]
[1777543087347,33.18,76096.25,26.3,0.03536,4e-05,4.29868]
[1777543092382,33.19,76096.39,26.3,0.03539,4e-05,4.30159]
[1777543097417,33.19,76096.57,26.3,0.03542,4e-05,4.30464]
[1777543098591,33.19,76096.57,26.3,0.03542,4e-05,4.30464]
[1777543104466,33.2,76097.77,26.3,0.0355,4e-05,4.31291]
[1777543109501,33.2,76097.83,26.3,0.03553,4e-05,4.31534]
[1777543114535,33.21,76098.16,26.3,0.03554,4e-05,4.31557]
[1777543119571,33.21,76096.62,26.3,0.0355,4e-05,4.31108]
[1777543122471,33.22,76098.36,26.3,0.03558,4e-05,4.31944]
[1777543124858,33.22,76102.2,26.3,0.03575,4e-05,4.33688]
[1777543127670,33.22,76102.69,26.3,0.03578,4e-05,4.34018]
[1777543129239,33.22,76102.65,26.3,0.03579,4e-05,4.34079]
[1777543129902,33.22,76102.45,26.3,0.03578,4e-05,4.33993]
[1777543135685,33.23,76102.19,26.3,0.0358,4e-05,4.34195]
[1777543140720,33.23,76102.72,26.3,0.03584,4e-05,4.3462]
[1777543145755,33.24,76102.62,26.3,0.03586,4e-05,4.34771]
[1777543151801,33.24,76099.61,26.3,0.03575,4e-05,4.33703]
[1777543157843,33.25,76097.03,26.3,0.03567,4e-05,4.32838]
[1777543162878,33.25,76100.26,26.3,0.03583,4e-05,4.34435]
[1777543167913,33.26,76100.03,26.3,0.03584,4e-05,4.34531]
[1777543170752,33.26,76099.09,26.3,0.0358,4e-05,4.34203]
[1777543172358,33.26,76096.55,26.3,0.03568,4e-05,4.32848]
[1777543177984,33.27,76094.5,26.3,0.03562,4e-05,4.3222]
[1777543183022,33.27,76094.75,26.3,0.03565,4e-05,4.32537]
[1777543185248,33.27,76094.82,26.3,0.03565,4e-05,4.32609]
[1777543186666,33.28,76093.13,26.3,0.03559,4e-05,4.31964]
[1777543189237,33.28,76093.17,26.3,0.0356,4e-05,4.32065]
[1777543190729,33.28,76087.38,26.3,0.03536,4e-05,4.29662]
[1777543196113,33.28,76078.61,26.3,0.035,4e-05,4.25987]
[1777543201148,33.28,76077.25,26.3,0.03495,4e-05,4.25461]
[1777543206183,33.28,76078.15,26.3,0.03499,4e-05,4.25893]
[1777543207262,33.28,76078.15,26.3,0.03499,4e-05,4.25893]
[1777543213232,33.29,76078.73,26.3,0.03505,4e-05,4.26463]
[1777543218267,33.3,76078.33,26.3,0.03506,4e-05,4.26551]
[1777543223302,33.3,76066.13,26.3,0.03457,4e-05,4.21637]
[1777543225868,33.31,76066.58,26.3,0.0346,4e-05,4.21947]
[1777543229246,33.31,76067.11,26.3,0.03463,4e-05,4.22263]
[1777543230002,33.31,76066.44,26.3,0.03461,4e-05,4.21997]
[1777543231347,33.31,76066.43,26.3,0.03461,4e-05,4.22053]
[1777543232375,33.31,76066.26,26.3,0.03459,4e-05,4.21709]
[1777543237400,33.32,76071.56,26.3,0.03484,4e-05,4.24304]
[1777543242435,33.37,76070.65,26.3,0.03503,4e-05,4.26211]
[1777543247470,33.4,76071.92,26.3,0.03521,4e-05,4.27966]
[1777543252505,33.41,76074.78,26.3,0.03536,4e-05,4.29438]
[1777543256876,33.41,76075.74,26.3,0.03541,4e-05,4.29995]
[1777543257778,33.41,76078.23,26.3,0.03553,4e-05,4.31156]
[1777543263384,33.42,76086.39,26.3,0.03589,4e-05,4.34834]
[1777543272647,33.43,76086.74,26.3,0.03595,4e-05,4.35426]
[1777543277859,33.43,76086.28,26.3,0.03595,4e-05,4.35424]
[1777543283724,33.44,76089.92,26.3,0.03613,4e-05,4.37224]
[1777543284687,33.44,76089.92,26.3,0.03613,4e-05,4.37224]
[1777543289765,33.44,76089.73,26.3,0.03614,4e-05,4.37357]
[1777543295153,33.45,76087.9,26.3,0.03605,4e-05,4.36371]
[1777543297538,33.45,76079.87,26.3,0.03573,4e-05,4.33066]
[1777543302857,33.46,76076.89,26.3,0.03562,4e-05,4.32037]
[1777543305111,33.46,76076.53,26.3,0.03561,4e-05,4.31925]
[1777543307487,33.46,76076.75,26.3,0.03563,4e-05,4.32104]
[1777543308314,33.46,76077.03,26.3,0.03565,4e-05,4.32266]
[1777543311469,33.46,76077.23,26.3,0.03567,4e-05,4.32476]
[1777543314624,33.47,76083.02,26.3,0.03593,4e-05,4.3512]
[1777543315382,33.47,76083.02,26.3,0.03593,4e-05,4.3512]
[1777543316198,33.47,76085.4,26.3,0.03604,4e-05,4.36181]
[1777543321241,33.47,76085.35,26.3,0.03605,4e-05,4.36334]
[1777543324276,33.47,76087.03,26.3,0.03613,4e-05,4.37162]
[1777543330048,33.48,76091.99,26.3,0.03637,4e-05,4.39517]
[1777543335083,33.48,76090.87,26.3,0.03634,4e-05,4.39183]
[1777543340118,33.49,76090.43,26.3,0.03633,4e-05,4.39145]
[1777543345153,33.49,76091.17,26.3,0.03638,4e-05,4.39613]
[1777543350189,33.49,76091.73,26.3,0.03642,4e-05,4.40001]
[1777543355227,33.5,76091.95,26.3,0.03642,4e-05,4.399]
[1777543360262,33.5,76092.02,26.3,0.03643,4e-05,4.40072]
[1777543365298,33.5,76091.35,26.3,0.03642,4e-05,4.39921]
[1777543370335,33.51,76088.56,26.3,0.03631,4e-05,4.38854]
[1777543375370,33.51,76091.69,26.3,0.03646,4e-05,4.40354]
[1777543380405,33.51,76089.34,26.3,0.03637,4e-05,4.39475]
[1777543385440,33.52,76091.32,26.3,0.03647,4e-05,4.40472]
[1777543390475,33.52,76094.79,26.3,0.03664,4e-05,4.42102]
[1777543395518,33.52,76097.45,26.3,0.03676,4e-05,4.43379]
[1777543399547,33.52,76110.6,26.3,0.03735,4e-05,4.49211]
[1777543404581,33.53,76114.79,26.3,0.03754,4e-05,4.51114]
[1777543409617,33.53,76115.81,26.3,0.03759,4e-05,4.51611]
[1777543414652,33.53,76114.13,26.3,0.03749,4e-05,4.50567]
[1777543419687,33.53,76113.26,26.3,0.03746,4e-05,4.50226]
[1777543424722,33.53,76114.85,26.3,0.03753,4e-05,4.50961]
[1777543429757,33.53,76116.78,26.3,0.03762,4e-05,4.51831]
[1777543434792,33.53,76120.3,26.3,0.03778,4e-05,4.53396]
[1777543439827,33.53,76118.68,26.3,0.03771,4e-05,4.52691]
[1777543444863,33.53,76114.96,26.3,0.03755,4e-05,4.51076]
[1777543449898,33.53,76115.44,26.3,0.03757,4e-05,4.51325]
[1777543455043,33.53,76116.79,26.3,0.03763,4e-05,4.51951]
[1777543461982,33.53,76119.38,26.3,0.03775,4e-05,4.53145]
[1777543474068,33.54,76118.38,26.3,0.03769,4e-05,4.52449]
[1777543479104,33.54,76117.0,26.3,0.03764,4e-05,4.51894]
[1777543484139,33.54,76115.16,26.3,0.03756,4e-05,4.51137]
[1777543489174,33.54,76119.99,26.3,0.03778,4e-05,4.53317]
[1777543494209,33.54,76119.98,26.3,0.03778,4e-05,4.53356]
[1777543499244,33.54,76115.0,26.3,0.03757,4e-05,4.51207]
[1777543504279,33.54,76108.54,26.3,0.03729,4e-05,4.48439]
[1777543509314,33.55,76112.48,26.3,0.03747,4e-05,4.50249]
[1777543514348,33.55,76113.73,26.3,0.03753,4e-05,4.50867]
[1777543519385,33.55,76114.14,26.3,0.03756,4e-05,4.51113]
[1777543524420,33.55,76114.46,26.3,0.03758,4e-05,4.51317]
[1777543529455,33.55,76113.91,26.3,0.03756,4e-05,4.51138]
[1777543534490,33.55,76117.61,26.3,0.0377,4e-05,4.52486]
[1777543539526,33.55,76118.7,26.3,0.03776,4e-05,4.53018]
[1777543544561,33.55,76118.82,26.3,0.03777,4e-05,4.53119]
[1777543549596,33.56,76119.13,26.3,0.03779,4e-05,4.53307]
[1777543554632,33.56,76124.53,26.3,0.03803,4e-05,4.55742]
[1777543557652,33.56,76112.35,26.3,0.03749,4e-05,4.50393]
[1777543562688,33.56,76107.33,26.3,0.03728,4e-05,4.48268]
[1777543567723,33.56,76104.25,26.3,0.03715,4e-05,4.47014]
[1777543572758,33.56,76104.26,26.3,0.03717,4e-05,4.47118]
[1777543577931,33.57,76104.6,26.3,0.03719,4e-05,4.47348]
[1777543580814,33.57,76086.2,26.3,0.0364,4e-05,4.39435]
[1777543585849,33.57,76077.71,26.3,0.03605,4e-05,4.35957]
[1777543590884,33.58,76078.17,26.3,0.03609,4e-05,4.36342]
[1777543595919,33.58,76078.32,26.3,0.03609,4e-05,4.36248]
[1777543600954,33.59,76081.87,26.3,0.03626,4e-05,4.3795]
[1777543605989,33.59,76083.78,26.3,0.03635,4e-05,4.38932]
[1777543611024,33.59,76089.61,26.3,0.03662,4e-05,4.41603]
[1777543616059,33.6,76096.39,26.3,0.03693,4e-05,4.44665]
[1777543621094,33.6,76101.36,26.3,0.03716,4e-05,4.46931]
[1777543626131,33.6,76105.44,26.3,0.03734,4e-05,4.48791]
[1777543631166,33.6,76107.54,26.3,0.03744,4e-05,4.4977]
[1777543636202,33.6,76108.08,26.3,0.03747,4e-05,4.5007]
[1777543641238,33.6,76108.24,26.3,0.03748,4e-05,4.5019]
[1777543646324,33.6,76111.9,26.3,0.03765,4e-05,4.51819]
[1777543652673,33.6,76111.77,26.3,0.03762,4e-05,4.51477]
[1777543658357,33.61,76112.2,26.3,0.03765,4e-05,4.5172]
[1777543664398,33.61,76111.44,26.3,0.03762,4e-05,4.51432]
[1777543670441,33.61,76111.67,26.3,0.03763,4e-05,4.51582]
[1777543677492,33.61,76111.71,26.3,0.03764,4e-05,4.51653]
[1777543682528,33.61,76112.01,26.3,0.03766,4e-05,4.5182]
[1777543687563,33.61,76110.38,26.3,0.03759,4e-05,4.5114]
[1777543692598,33.61,76112.67,26.3,0.03769,4e-05,4.5219]
[1777543697633,33.61,76119.17,26.3,0.03799,4e-05,4.55082]
[1777543702668,33.61,76119.89,26.3,0.03802,4e-05,4.55409]
[1777543707763,33.61,76119.57,26.3,0.038,4e-05,4.55275]
[1777543713744,33.61,76124.48,26.3,0.0382,4e-05,4.57104]
[1777543718780,33.61,76125.25,26.3,0.03823,4e-05,4.57444]
[1777543723860,33.61,76136.33,26.3,0.03873,5e-05,4.62343]
[1777543728899,33.61,76136.65,26.3,0.03874,5e-05,4.62436]
[1777543733937,33.61,76126.85,26.3,0.03829,4e-05,4.58044]
[1777543738971,33.61,76125.82,26.3,0.03825,4e-05,4.57576]
[1777543744008,33.61,76125.9,26.3,0.03825,4e-05,4.57608]
[1777543750051,33.61,76127.29,26.3,0.03831,4e-05,4.5822]
[1777543755086,33.61,76125.78,26.3,0.03824,4e-05,4.57551]
[1777543760121,33.61,76116.75,26.3,0.03784,4e-05,4.53578]
[1777543765156,33.61,76116.82,26.3,0.03785,4e-05,4.53651]
[1777543770961,33.61,76118.23,26.3,0.03792,4e-05,4.54313]
[1777543776234,33.61,76117.23,26.3,0.03785,4e-05,4.53572]
[1777543782276,33.61,76117.39,26.3,0.03786,4e-05,4.53696]
[1777543787311,33.62,76117.24,26.3,0.03786,4e-05,4.53674]
[1777543793982,33.62,76116.62,26.3,0.03784,4e-05,4.53466]
[1777543799394,33.62,76117.8,26.3,0.0379,4e-05,4.54045]
[1777543804435,33.62,76119.17,26.3,0.03796,4e-05,4.54694]
[1777543809470,33.62,76113.32,26.3,0.03771,4e-05,4.52159]
[1777543814505,33.62,76113.56,26.3,0.03772,4e-05,4.52324]
[1777543819539,33.62,76113.22,26.3,0.03771,4e-05,4.52232]
[1777543824575,33.62,76118.55,26.3,0.03796,4e-05,4.54631]
[1777543829610,33.63,76118.5,26.3,0.03796,4e-05,4.54647]
[1777543834645,33.63,76118.12,26.3,0.03792,4e-05,4.54173]
[1777543839680,33.63,76115.32,26.3,0.0378,4e-05,4.52983]
[1777543844715,33.63,76115.61,26.3,0.03782,4e-05,4.53162]
[1777543849750,33.63,76117.34,26.3,0.0379,4e-05,4.53971]
[1777543854785,33.63,76114.6,26.3,0.03778,4e-05,4.52812]
[1777543859819,33.63,76114.91,26.3,0.0378,4e-05,4.53]
[1777543864855,33.63,76115.62,26.3,0.03784,4e-05,4.53363]
[1777543870896,33.63,76115.37,26.3,0.03783,4e-05,4.53309]
[1777543875932,33.64,76119.03,26.3,0.038,4e-05,4.54965]
[1777543880967,33.64,76119.32,26.3,0.03802,4e-05,4.55126]
[1777543886002,33.64,76116.98,26.3,0.03791,4e-05,4.54125]
[1777543891038,33.64,76116.79,26.3,0.03788,4e-05,4.53736]
[1777543894059,33.64,76102.31,26.3,0.03725,4e-05,4.47411]
[1777543899093,33.64,76099.04,26.3,0.03711,4e-05,4.46085]
[1777543904129,33.64,76101.27,26.3,0.03722,4e-05,4.47151]
[1777543909164,33.65,76103.1,26.3,0.03731,4e-05,4.4803]
[1777543914199,33.65,76102.92,26.3,0.03731,4e-05,4.48023]
[1777543919234,33.65,76101.77,26.3,0.03726,4e-05,4.4759]
[1777543924269,33.65,76099.96,26.3,0.03719,4e-05,4.46869]
[1777543929304,33.65,76098.86,26.3,0.03715,4e-05,4.46465]
[1777543934339,33.65,76098.49,26.3,0.03714,4e-05,4.46382]
[1777543940131,33.66,76101.32,26.3,0.03727,4e-05,4.47691]
[1777543945416,33.66,76107.26,26.3,0.03754,4e-05,4.50363]
[1777543951143,33.66,76107.84,26.3,0.03757,4e-05,4.50659]
[1777543959514,33.66,76107.53,26.3,0.03754,4e-05,4.50256]
[1777543964548,33.66,76107.16,26.3,0.03753,4e-05,4.5013]
[1777543969583,33.66,76106.62,26.3,0.03751,4e-05,4.49934]
[1777543974621,33.66,76106.85,26.3,0.03752,4e-05,4.50076]
[1777543979655,33.66,76107.07,26.3,0.03754,4e-05,4.50212]
[1777543991739,33.67,76110.06,26.3,0.03768,4e-05,4.51599]
[1777543996778,33.67,76110.2,26.3,0.03769,4e-05,4.51688]
[1777544002820,33.67,76110.2,26.3,0.03769,4e-05,4.51721]
[1777544007854,33.67,76110.71,26.3,0.03771,4e-05,4.51972]
[1777544012890,33.67,76110.7,26.3,0.03769,4e-05,4.51647]
[1777544020946,33.67,76110.5,26.3,0.03769,4e-05,4.51606]
[1777544025981,33.67,76109.8,26.3,0.03766,4e-05,4.5133]
[1777544031018,33.67,76103.93,26.3,0.0374,4e-05,4.48789]
[1777544036058,33.67,76093.65,26.3,0.03696,4e-05,4.44384]
[1777544040091,33.67,76079.56,26.3,0.03636,4e-05,4.38378]
[1777544041098,33.68,76067.25,26.3,0.03583,4e-05,4.33129]
[1777544046192,33.68,76058.13,26.3,0.03546,4e-05,4.29419]
[1777544052175,33.69,76059.08,26.3,0.03554,4e-05,4.30133]
[1777544057210,33.69,76057.25,26.3,0.03548,4e-05,4.29576]
[1777544062245,33.7,76056.79,26.3,0.03548,4e-05,4.29601]
[1777544067280,33.7,76055.66,26.3,0.03546,4e-05,4.29339]
[1777544072315,33.71,76044.44,26.3,0.03499,4e-05,4.24492]
[1777544077350,33.71,76035.21,26.3,0.03463,4e-05,4.20881]
[1777544082389,33.72,76018.48,26.3,0.03397,4e-05,4.14218]
[1777544087425,33.73,76017.63,26.3,0.03397,4e-05,4.14209]
[1777544092459,33.74,76016.67,26.3,0.03397,4e-05,4.14155]
[1777544097494,33.75,76021.86,26.3,0.03421,4e-05,4.16639]
[1777544102529,33.75,76027.59,26.3,0.03448,4e-05,4.19338]
[1777544107564,33.76,76031.73,26.3,0.03468,4e-05,4.21357]
[1777544112599,33.77,76037.14,26.3,0.03493,4e-05,4.23901]
[1777544117637,33.77,76041.97,26.3,0.03516,4e-05,4.26183]
[1777544122672,33.78,76039.73,26.3,0.03509,4e-05,4.25529]
[1777544127706,33.79,76038.82,26.3,0.03508,4e-05,4.25391]
[1777544132954,33.79,76040.0,26.3,0.03512,4e-05,4.25744]
[1777544138784,33.8,76046.15,26.3,0.03541,4e-05,4.2866]
[1777544143819,33.8,76043.66,26.3,0.03533,4e-05,4.27826]
[1777544148854,33.81,76041.87,26.3,0.03528,4e-05,4.27298]
[1777544153889,33.81,76046.44,26.3,0.03549,4e-05,4.29449]
[1777544158924,33.82,76046.46,26.3,0.03551,4e-05,4.29666]
[1777544163959,33.82,76039.27,26.3,0.03523,4e-05,4.26844]
[1777544168994,33.83,76039.16,26.3,0.03525,4e-05,4.27027]
[1777544174029,33.83,76033.79,26.3,0.03505,4e-05,4.25002]
[1777544179068,33.84,76034.42,26.3,0.0351,4e-05,4.25515]
[1777544184103,33.85,76038.42,26.3,0.03529,4e-05,4.27435]
[1777544189138,33.85,76039.45,26.3,0.03536,4e-05,4.28092]
[1777544194173,33.86,76039.05,26.3,0.03534,4e-05,4.27807]
[1777544199207,33.86,76035.31,26.3,0.0352,4e-05,4.26455]
[1777544204243,33.87,76035.45,26.3,0.03523,4e-05,4.26741]
[1777544209278,33.87,76036.04,26.3,0.03528,4e-05,4.27215]
[1777544214312,33.88,76035.51,26.3,0.03528,4e-05,4.27216]
[1777544217335,33.88,76022.5,26.3,0.03475,4e-05,4.21913]
[1777544222370,33.89,76020.32,26.3,0.03469,4e-05,4.21271]
[1777544227405,33.9,76013.06,26.3,0.03442,4e-05,4.18528]
[1777544232687,33.9,76011.72,26.3,0.03439,4e-05,4.18208]
[1777544238482,33.91,76011.77,26.3,0.03443,4e-05,4.18634]
[1777544243517,33.92,76012.18,26.3,0.03448,4e-05,4.19087]
[1777544248552,33.92,76009.53,26.3,0.0344,4e-05,4.18271]
[1777544253587,33.93,76020.23,26.3,0.03484,4e-05,4.22662]
[1777544258622,33.94,76030.3,26.3,0.03528,4e-05,4.27091]
[1777544263657,33.94,76028.53,26.3,0.03522,4e-05,4.26554]
[1777544268698,33.95,76029.07,26.3,0.03527,4e-05,4.26986]
[1777544273731,33.95,76026.8,26.3,0.03519,4e-05,4.26234]
[1777544278767,33.96,76021.79,26.3,0.03501,4e-05,4.24348]
[1777544283802,33.96,76021.79,26.3,0.03503,4e-05,4.24568]
[1777544288901,33.97,76020.72,26.3,0.03501,4e-05,4.24377]
[1777544294943,33.97,76021.76,26.3,0.03508,4e-05,4.25063]
[1777544299978,33.98,76027.9,26.3,0.03535,4e-05,4.27834]
[1777544305014,33.98,76027.27,26.3,0.03535,4e-05,4.27749]
[1777544310049,33.99,76027.22,26.3,0.03536,4e-05,4.27904]
[1777544315084,33.99,76026.24,26.3,0.03531,4e-05,4.2733]
[1777544320118,34.0,76027.55,26.3,0.03538,4e-05,4.28056]
[1777544325154,34.0,76026.83,26.3,0.03537,4e-05,4.27925]
[1777544330188,34.0,76031.05,26.3,0.03556,4e-05,4.29859]
[1777544336231,34.01,76028.46,26.3,0.03548,4e-05,4.28965]
[1777544341266,34.01,76028.61,26.3,0.0355,4e-05,4.29195]
[1777544346300,34.02,76030.58,26.3,0.0356,4e-05,4.30187]
[1777544351336,34.02,76021.36,26.3,0.03523,4e-05,4.26488]
[1777544356371,34.02,76015.68,26.3,0.03501,4e-05,4.24312]
[1777544361406,34.03,76015.53,26.3,0.03503,4e-05,4.2446]
[1777544366441,34.03,76014.71,26.3,0.03502,4e-05,4.24329]
[1777544371476,34.04,76013.81,26.3,0.03497,4e-05,4.2383]
[1777544376511,34.05,76012.9,26.3,0.03496,4e-05,4.2367]
[1777544381546,34.05,76006.91,26.3,0.03474,4e-05,4.21414]
[1777544386581,34.06,76007.88,26.3,0.0348,4e-05,4.22053]
[1777544391616,34.06,76005.31,26.3,0.03472,4e-05,4.2122]
[1777544396651,34.07,76004.52,26.3,0.03471,4e-05,4.21132]
[1777544400691,34.07,75990.62,26.3,0.03416,4e-05,4.15592]
[1777544405727,34.08,75993.84,26.3,0.03432,4e-05,4.17192]
[1777544410764,34.09,75994.06,26.3,0.03436,4e-05,4.17547]
[1777544415799,34.09,75993.96,26.3,0.03438,4e-05,4.17764]
[1777544421841,34.1,75994.05,26.3,0.03441,4e-05,4.18097]
[1777544426876,34.11,75992.55,26.3,0.03437,4e-05,4.17733]
[1777544432995,34.11,75994.95,26.3,0.03449,4e-05,4.18876]
[1777544438960,34.12,76007.61,26.3,0.03503,4e-05,4.24221]
[1777544443998,34.13,76005.61,26.3,0.03497,4e-05,4.23634]
[1777544449032,34.13,75996.51,26.3,0.03461,4e-05,4.20075]
[1777544454067,34.14,76006.26,26.3,0.03504,4e-05,4.24343]
[1777544459103,34.14,76006.79,26.3,0.03508,4e-05,4.24759]
[1777544464142,34.15,76008.22,26.3,0.03516,4e-05,4.25542]
[1777544469177,34.15,76004.79,26.3,0.03503,4e-05,4.24262]
[1777544474212,34.15,76005.24,26.3,0.03507,4e-05,4.24684]
[1777544479247,34.16,76006.63,26.3,0.03515,4e-05,4.25451]
[1777544484282,34.16,76006.96,26.3,0.03518,4e-05,4.2577]
[1777544489318,34.17,76005.63,26.3,0.03514,4e-05,4.254]
[1777544494352,34.17,76004.67,26.3,0.0351,4e-05,4.24849]
[1777544499387,34.18,76005.65,26.3,0.03516,4e-05,4.2544]
[1777544504422,34.18,76006.58,26.3,0.03521,4e-05,4.26003]
[1777544509458,34.19,76006.35,26.3,0.03522,4e-05,4.26079]
[1777544514493,34.19,76006.24,26.3,0.03523,4e-05,4.26203]
[1777544519528,34.19,76006.14,26.3,0.03525,4e-05,4.26329]
[1777544523555,34.2,76018.56,26.3,0.03578,4e-05,4.31656]
[1777544528591,34.2,76020.3,26.3,0.03586,4e-05,4.32501]
[1777544533628,34.2,76021.42,26.3,0.03592,4e-05,4.3309]
[1777544538663,34.2,76023.78,26.3,0.03603,4e-05,4.34196]
[1777544543697,34.21,76023.93,26.3,0.03605,4e-05,4.34366]
[1777544548734,34.21,76026.44,26.3,0.03616,4e-05,4.35527]
[1777544553769,34.21,76030.75,26.3,0.03633,4e-05,4.37099]
[1777544558804,34.21,76030.91,26.3,0.03634,4e-05,4.37249]
[1777544563838,34.22,76030.9,26.3,0.03635,4e-05,4.37327]
[1777544575924,34.22,76030.93,26.3,0.03637,4e-05,4.37534]
[1777544580959,34.22,76035.47,26.3,0.03657,4e-05,4.39541]
[1777544585995,34.22,76034.0,26.3,0.03652,4e-05,4.3898]
[1777544594052,34.23,76033.99,26.3,0.03653,4e-05,4.39088]
[1777544599086,34.23,76034.65,26.3,0.03656,4e-05,4.3944]
[1777544604121,34.23,76034.3,26.3,0.03656,4e-05,4.3936]
[1777544609158,34.23,76034.36,26.3,0.03657,4e-05,4.3947]
[1777544614194,34.23,76025.49,26.3,0.03617,4e-05,4.35441]
[1777544619229,34.24,76024.24,26.3,0.03613,4e-05,4.35017]
[1777544624265,34.24,76024.72,26.3,0.03616,4e-05,4.35319]
[1777544629298,34.24,76023.62,26.3,0.03612,4e-05,4.34954]
[1777544634334,34.24,76017.77,26.3,0.03589,4e-05,4.32599]
[1777544639369,34.25,76016.55,26.3,0.03585,4e-05,4.32205]
[1777544644405,34.25,76010.1,26.3,0.03559,4e-05,4.29637]
[1777544649440,34.25,76008.73,26.3,0.03555,4e-05,4.2921]
[1777544654476,34.26,76003.74,26.3,0.03536,4e-05,4.27284]
[1777544659512,34.26,76003.45,26.3,0.03536,4e-05,4.27327]
[1777544664547,34.26,76003.37,26.3,0.03538,4e-05,4.27454]
[1777544669582,34.27,75999.94,26.3,0.03525,4e-05,4.2619]
[1777544674616,34.27,75998.9,26.3,0.0352,4e-05,4.25591]
[1777544679653,34.28,75999.02,26.3,0.03522,4e-05,4.25809]
[1777544684688,34.28,75996.23,26.3,0.03512,4e-05,4.24821]
[1777544689724,34.29,75994.43,26.3,0.03507,4e-05,4.24252]
[1777544694759,34.29,75988.06,26.3,0.03482,4e-05,4.21805]
[1777544699794,34.3,75985.84,26.3,0.03475,4e-05,4.21091]
[1777544704829,34.3,75983.42,26.3,0.03468,4e-05,4.20303]
[1777544709864,34.31,75982.98,26.3,0.03468,4e-05,4.20335]
[1777544714898,34.31,75981.1,26.3,0.03462,4e-05,4.19775]
[1777544720941,34.32,75980.55,26.3,0.03463,4e-05,4.19809]
[1777544725975,34.32,75973.74,26.3,0.03437,4e-05,4.17235]
[1777544731011,34.33,75974.75,26.3,0.03441,4e-05,4.17555]
[1777544735134,34.33,75970.03,26.3,0.03424,4e-05,4.15771]
[1777544741081,34.34,75969.63,26.3,0.03426,4e-05,4.15976]
[1777544744695,34.34,75969.19,26.3,0.03425,4e-05,4.15899]
[1777544749868,34.35,75969.04,26.3,0.03427,4e-05,4.16099]
[1777544755496,34.36,75970.18,26.3,0.03435,4e-05,4.16871]
[1777544761221,34.37,75972.04,26.3,0.03446,4e-05,4.17979]
[1777544770285,34.38,75972.35,26.3,0.03451,4e-05,4.18532]
[1777544775320,34.38,75972.4,26.3,0.03454,4e-05,4.18827]
[1777544780357,34.39,75972.4,26.3,0.03456,4e-05,4.19052]
[1777544789419,34.4,75977.36,26.3,0.0348,4e-05,4.21461]
[1777544794455,34.4,75977.5,26.3,0.0348,4e-05,4.21374]
[1777544799490,34.41,75977.5,26.3,0.03482,4e-05,4.21553]
[1777544804526,34.41,75977.54,26.3,0.03484,4e-05,4.21742]
[1777544809561,34.41,75976.39,26.3,0.03481,4e-05,4.21435]
[1777544814596,34.42,75981.31,26.3,0.03503,4e-05,4.23624]
[1777544819631,34.42,75981.0,26.3,0.03503,4e-05,4.23645]
[1777544824666,34.43,75986.99,26.3,0.03529,4e-05,4.26269]
[1777544829701,34.43,75989.62,26.3,0.03541,4e-05,4.27479]
[1777544834736,34.43,75987.62,26.3,0.03534,4e-05,4.26774]
[1777544839771,34.44,75987.66,26.3,0.03536,4e-05,4.26917]
[1777544844807,34.44,75988.18,26.3,0.03539,4e-05,4.27258]
[1777544849842,34.44,75993.42,26.3,0.03562,4e-05,4.29548]
[1777544854877,34.44,75998.45,26.3,0.03581,4e-05,4.31409]
[1777544859912,34.45,76001.47,26.3,0.03595,4e-05,4.32756]
[1777544864947,34.45,76001.29,26.3,0.03595,4e-05,4.32762]
[1777544869982,34.45,76001.39,26.3,0.03596,4e-05,4.32885]
[1777544875018,34.45,76001.93,26.3,0.03599,4e-05,4.33189]
[1777544880053,34.45,76000.07,26.3,0.03592,4e-05,4.32493]
[1777544885088,34.46,75998.38,26.3,0.03586,4e-05,4.31876]
[1777544890123,34.46,75995.94,26.3,0.03577,4e-05,4.30953]
[1777544895158,34.46,75988.43,26.3,0.03547,4e-05,4.27933]
[1777544900193,34.46,75987.14,26.3,0.03543,4e-05,4.27529]
[1777544906234,34.47,75985.52,26.3,0.03537,4e-05,4.2702]
[1777544911270,34.47,75976.8,26.3,0.03501,4e-05,4.23233]
[1777544916305,34.48,75971.97,26.3,0.03483,4e-05,4.21427]
[1777544921340,34.48,75970.97,26.3,0.03481,4e-05,4.21214]
[1777544926375,34.49,75965.35,26.3,0.0346,4e-05,4.19127]
[1777544931410,34.49,75967.22,26.3,0.0347,4e-05,4.20108]
[1777544937452,34.5,75967.22,26.3,0.03472,4e-05,4.20357]
[1777544942487,34.5,75965.76,26.3,0.03468,4e-05,4.19963]
[1777544947524,34.51,75966.13,26.3,0.03472,4e-05,4.20359]
[1777544952559,34.51,75961.89,26.3,0.03457,4e-05,4.18828]
[1777544957594,34.52,75959.03,26.3,0.03448,4e-05,4.17877]
[1777544962629,34.52,75955.43,26.3,0.03435,4e-05,4.16642]
[1777544967665,34.53,75956.73,26.3,0.03443,4e-05,4.17402]
[1777544973707,34.54,75955.88,26.3,0.0344,4e-05,4.16995]
[1777544978742,34.54,75955.35,26.3,0.0344,4e-05,4.17009]
[1777544983776,34.55,75955.5,26.3,0.03443,4e-05,4.17301]
[1777544988812,34.55,75955.71,26.3,0.03446,4e-05,4.17616]
[1777544993847,34.56,75956.69,26.3,0.03452,4e-05,4.18241]
[1777544998882,34.56,75956.66,26.3,0.03454,4e-05,4.18451]
[1777545001904,34.57,75972.66,26.3,0.03521,4e-05,4.25131]
[1777545002925,34.57,75986.74,26.3,0.03579,4e-05,4.30992]
[1777545004010,34.57,76001.78,26.3,0.03642,4e-05,4.37302]
[1777545004765,34.57,76001.78,26.3,0.03642,4e-05,4.37302]
[1777545005041,34.57,76001.78,26.3,0.03642,4e-05,4.37302]
[1777545006951,34.57,75989.2,26.3,0.0359,4e-05,4.32079]
[1777545009973,34.57,76007.29,26.3,0.03667,4e-05,4.39718]
[1777545015008,34.57,76007.23,26.3,0.03667,4e-05,4.39748]
[1777545020046,34.57,76004.49,26.3,0.03656,4e-05,4.38642]
[1777545025081,34.57,76009.24,26.3,0.03676,4e-05,4.40692]
[1777545030116,34.58,76009.65,26.3,0.03679,4e-05,4.409]
[1777545035153,34.58,76008.29,26.3,0.0367,4e-05,4.40016]
[1777545040188,34.58,76010.3,26.3,0.03679,4e-05,4.40903]
[1777545045223,34.58,76014.18,26.3,0.03696,4e-05,4.42571]
[1777545050257,34.58,76012.79,26.3,0.03691,4e-05,4.42005]
[1777545055294,34.58,76013.82,26.3,0.03695,4e-05,4.42463]
[1777545060329,34.58,76013.82,26.3,0.03695,4e-05,4.42488]
[1777545065366,34.58,76018.08,26.3,0.03714,4e-05,4.44311]
[1777545070401,34.58,76023.12,26.3,0.03735,4e-05,4.46449]
[1777545075436,34.58,76023.73,26.3,0.03738,4e-05,4.46696]
[1777545081478,34.58,76029.37,26.3,0.03762,4e-05,4.49079]
[1777545086516,34.58,76028.44,26.3,0.03758,4e-05,4.48644]
[1777545091551,34.58,76022.08,26.3,0.03727,4e-05,4.45567]
[1777545097593,34.58,76020.06,26.3,0.03719,4e-05,4.44709]
[1777545102628,34.58,76024.18,26.3,0.03736,4e-05,4.46466]
[1777545108669,34.58,76022.41,26.3,0.03729,4e-05,4.457]
[1777545113709,34.58,76020.32,26.3,0.0372,4e-05,4.44808]
[1777545118743,34.58,76017.89,26.3,0.03709,4e-05,4.43793]
[1777545123254,34.58,75996.56,26.3,0.03619,4e-05,4.34823]
[1777545126803,34.58,76008.96,26.3,0.03672,4e-05,4.40101]
[1777545131838,34.58,76014.97,26.3,0.03698,4e-05,4.42679]
[1777545136873,34.58,76019.27,26.3,0.03717,4e-05,4.44514]
[1777545141908,34.58,76025.62,26.3,0.03744,4e-05,4.47209]
[1777545146943,34.58,76027.15,26.3,0.0375,4e-05,4.47841]
[1777545151978,34.58,76024.71,26.3,0.03737,4e-05,4.4643]
[1777545157012,34.58,76024.41,26.3,0.03735,4e-05,4.46288]
[1777545162048,34.58,76031.5,26.3,0.03766,4e-05,4.49292]
[1777545167083,34.58,76040.19,26.3,0.03803,4e-05,4.52957]
[1777545172118,34.58,76042.64,26.3,0.03813,4e-05,4.53937]
[1777545177153,34.57,76045.71,26.3,0.03825,4e-05,4.55182]
[1777545182187,34.57,76045.66,26.3,0.03824,4e-05,4.55076]
[1777545187400,34.57,76046.89,26.3,0.03829,4e-05,4.55526]
[1777545193265,34.57,76063.49,26.3,0.03901,4e-05,4.626]
[1777545193481,34.57,76063.49,26.3,0.03901,4e-05,4.626]
[1777545199307,34.56,76052.78,26.3,0.03852,4e-05,4.57801]
[1777545199411,34.56,76052.78,26.3,0.03852,4e-05,4.57801]
[1777545205349,34.56,76059.32,26.3,0.0388,4e-05,4.60527]
[1777545210384,34.56,76058.69,26.3,0.03876,4e-05,4.60141]
[1777545215419,34.56,76066.02,26.3,0.03904,4e-05,4.62872]
[1777545220454,34.55,76064.81,26.3,0.03898,4e-05,4.62229]
[1777545225489,34.55,76069.95,26.3,0.03919,4e-05,4.64346]
[1777545230524,34.55,76073.5,26.3,0.03934,4e-05,4.65741]
[1777545235559,34.54,76068.71,26.3,0.03911,4e-05,4.63487]
[1777545240594,34.54,76067.37,26.3,0.03903,4e-05,4.62756]
[1777545243615,34.54,76052.05,26.3,0.03834,4e-05,4.56017]
[1777545248650,34.54,76042.85,26.3,0.03793,4e-05,4.51975]
[1777545253685,34.53,76042.37,26.3,0.03791,4e-05,4.51727]
[1777545259238,34.53,76038.98,26.3,0.03776,4e-05,4.50241]
[1777545265107,34.53,76039.95,26.3,0.0378,4e-05,4.50627]
[1777545270805,34.53,76037.46,26.3,0.03769,4e-05,4.49531]
[1777545275840,34.53,76037.64,26.3,0.03767,4e-05,4.49249]
[1777545280875,34.53,76037.49,26.3,0.03766,4e-05,4.49165]
[1777545285912,34.53,76037.86,26.3,0.03767,4e-05,4.49309]
[1777545290946,34.53,76037.31,26.3,0.03765,4e-05,4.4906]
[1777545295344,34.53,76036.2,26.3,0.0376,4e-05,4.48578]
[1777545301017,34.53,76029.31,26.3,0.0373,4e-05,4.45648]
[1777545306052,34.53,76031.36,26.3,0.03739,4e-05,4.46529]
[1777545308066,34.53,76016.23,26.3,0.03674,4e-05,4.40111]
[1777545313101,34.53,76012.57,26.3,0.03659,4e-05,4.38625]
[1777545318136,34.53,76024.95,26.3,0.03713,4e-05,4.43916]
[1777545323170,34.53,76031.06,26.3,0.03739,4e-05,4.46527]
[1777545328206,34.53,76031.6,26.3,0.03741,4e-05,4.46747]
[1777545333444,34.53,76031.89,26.3,0.0374,4e-05,4.46514]
[1777545335283,34.53,76031.85,26.3,0.03739,4e-05,4.46494]
[1777545340290,34.53,76053.51,26.3,0.03833,4e-05,4.55737]
[1777545341181,34.53,76053.51,26.3,0.03833,4e-05,4.55737]
[1777545341297,34.53,76067.46,26.3,0.03895,4e-05,4.61783]
[1777545346332,34.53,76061.33,26.3,0.03866,4e-05,4.5898]
[1777545351367,34.53,76061.78,26.3,0.03867,4e-05,4.59051]
[1777545356402,34.52,76065.06,26.3,0.0388,4e-05,4.60345]
[1777545361436,34.52,76069.66,26.3,0.03899,4e-05,4.62208]
[1777545366472,34.52,76067.49,26.3,0.03888,4e-05,4.61117]
[1777545371507,34.51,76068.48,26.3,0.03891,4e-05,4.61404]
[1777545376542,34.51,76068.92,26.3,0.03891,4e-05,4.61451]
[1777545381577,34.5,76073.8,26.3,0.03912,4e-05,4.63432]
[1777545386612,34.5,76082.41,26.3,0.03949,5e-05,4.67048]
[1777545391648,34.5,76082.6,26.3,0.03945,5e-05,4.66582]
[1777545397033,34.49,76077.29,26.3,0.03919,4e-05,4.641]
[1777545402728,34.49,76071.62,26.3,0.03892,4e-05,4.61412]
[1777545407765,34.48,76071.07,26.3,0.03888,4e-05,4.6103]
[1777545412803,34.48,76071.21,26.3,0.03887,4e-05,4.60952]
[1777545417838,34.48,76066.92,26.3,0.03866,4e-05,4.58946]
[1777545422873,34.48,76057.15,26.3,0.03822,4e-05,4.54599]
[1777545427908,34.47,76054.32,26.3,0.03809,4e-05,4.53294]
[1777545432943,34.47,76046.38,26.3,0.03773,4e-05,4.49803]
[1777545437979,34.47,76049.7,26.3,0.03787,4e-05,4.51186]
[1777545443013,34.47,76045.2,26.3,0.03767,4e-05,4.4921]
[1777545449054,34.47,76041.27,26.3,0.0375,4e-05,4.47496]
[1777545454090,34.47,76041.74,26.3,0.03749,4e-05,4.47339]
[1777545459124,34.47,76045.1,26.3,0.03764,4e-05,4.48757]
[1777545464159,34.47,76049.12,26.3,0.03781,4e-05,4.50456]
[1777545469195,34.47,76050.46,26.3,0.03786,4e-05,4.50994]
[1777545474230,34.47,76055.1,26.3,0.03806,4e-05,4.52954]
[1777545481279,34.46,76059.56,26.3,0.03825,4e-05,4.54787]
[1777545486314,34.46,76054.67,26.3,0.03803,4e-05,4.526]
[1777545491349,34.46,76055.53,26.3,0.03806,4e-05,4.5291]
[1777545496383,34.46,76053.65,26.3,0.03797,4e-05,4.5204]
[1777545501419,34.46,76052.12,26.3,0.0379,4e-05,4.51334]
[1777545506454,34.46,76051.95,26.3,0.03788,4e-05,4.51216]
[1777545511489,34.46,76051.47,26.3,0.03783,4e-05,4.5062]
[1777545516524,34.45,76048.07,26.3,0.03768,4e-05,4.49125]
[1777545521559,34.45,76045.63,26.3,0.03757,4e-05,4.48061]
[1777545526593,34.45,76046.79,26.3,0.03762,4e-05,4.48546]
[1777545531646,34.45,76049.19,26.3,0.03772,4e-05,4.49566]
[1777545532140,34.45,76060.41,26.3,0.03822,4e-05,4.54402]
[1777545537674,34.45,76066.28,26.3,0.03846,4e-05,4.56849]
[1777545542711,34.45,76064.93,26.3,0.0384,4e-05,4.56184]
[1777545547746,34.45,76059.28,26.3,0.03814,4e-05,4.53662]
[1777545549034,34.45,76059.36,26.3,0.03814,4e-05,4.53684]
[1777545554795,34.45,76058.61,26.3,0.0381,4e-05,4.53287]
[1777545559830,34.44,76049.83,26.3,0.03771,4e-05,4.49462]
[1777545564869,34.44,76040.28,26.3,0.0373,4e-05,4.45359]
[1777545569904,34.45,76033.82,26.3,0.03702,4e-05,4.42629]
[1777545574939,34.45,76034.35,26.3,0.03702,4e-05,4.42539]
[1777545580630,34.45,76033.74,26.3,0.037,4e-05,4.42301]
[1777545586016,34.45,76035.99,26.3,0.0371,4e-05,4.43289]
[1777545591165,34.45,76045.71,26.3,0.03752,4e-05,4.47451]
[1777545597094,34.45,76045.64,26.3,0.03751,4e-05,4.47393]
[1777545602129,34.45,76041.2,26.3,0.03732,4e-05,4.45477]
[1777545607167,34.45,76043.34,26.3,0.03741,4e-05,4.46382]
[1777545612445,34.45,76038.83,26.3,0.03721,4e-05,4.44448]
[1777545618248,34.45,76035.91,26.3,0.03709,4e-05,4.4322]
[1777545623283,34.45,76026.1,26.3,0.03667,4e-05,4.39087]
[1777545628319,34.45,76026.39,26.3,0.03669,4e-05,4.39255]
[1777545633354,34.45,76026.62,26.3,0.03668,4e-05,4.39052]
[1777545638389,34.45,76026.39,26.3,0.03667,4e-05,4.38998]
[1777545643424,34.45,76026.67,26.3,0.03669,4e-05,4.39158]
[1777545648459,34.45,76030.14,26.3,0.03684,4e-05,4.40663]
[1777545653494,34.45,76032.73,26.3,0.03695,4e-05,4.41783]
[1777545658529,34.45,76032.2,26.3,0.03693,4e-05,4.41574]
[1777545663564,34.45,76030.35,26.3,0.03686,4e-05,4.4081]
[1777545668599,34.45,76030.78,26.3,0.03688,4e-05,4.41015]
[1777545674640,34.45,76030.7,26.3,0.03688,4e-05,4.41005]
[1777545679676,34.45,76030.92,26.3,0.03689,4e-05,4.41118]
[1777545681574,34.46,76031.14,26.3,0.0369,4e-05,4.41215]
[1777545686726,34.46,76030.67,26.3,0.03688,4e-05,4.41038]
[1777545691760,34.46,76027.74,26.3,0.03673,4e-05,4.39472]
[1777545696797,34.46,76025.19,26.3,0.03662,4e-05,4.3843]
[1777545701832,34.46,76026.72,26.3,0.03669,4e-05,4.39112]
[1777545706867,34.46,76012.62,26.3,0.0361,4e-05,4.33222]
[1777545710895,34.46,75999.46,26.3,0.03556,4e-05,4.27806]
[1777545715930,34.46,75999.94,26.3,0.03559,4e-05,4.28133]
[1777545720965,34.47,76003.55,26.3,0.03575,4e-05,4.29754]
[1777545726000,34.47,76002.32,26.3,0.03571,4e-05,4.29347]
[1777545731036,34.47,76000.63,26.3,0.03565,4e-05,4.28757]
[1777545736071,34.47,76003.56,26.3,0.03579,4e-05,4.30087]
[1777545741110,34.48,76006.16,26.3,0.0359,4e-05,4.31268]
[1777545746145,34.48,76007.67,26.3,0.03598,4e-05,4.31987]
[1777545751180,34.48,76014.4,26.3,0.03624,4e-05,4.34537]
[1777545756215,34.48,76014.37,26.3,0.03625,4e-05,4.34584]
[1777545761249,34.48,76012.42,26.3,0.03617,4e-05,4.33826]
[1777545766285,34.49,76013.11,26.3,0.03621,4e-05,4.3418]
[1777545771321,34.49,76025.36,26.3,0.03673,4e-05,4.39396]
[1777545776356,34.49,76016.44,26.3,0.03635,4e-05,4.35653]
[1777545781399,34.49,76002.01,26.3,0.03575,4e-05,4.29661]
[1777545785774,34.49,75989.99,26.3,0.03526,4e-05,4.24785]
[1777545792478,34.5,75985.83,26.3,0.03511,4e-05,4.23278]
[1777545797513,34.5,75987.37,26.3,0.03519,4e-05,4.24057]
[1777545802548,34.5,75990.46,26.3,0.03533,4e-05,4.25467]
[1777545809598,34.51,75990.65,26.3,0.03536,4e-05,4.25723]
[1777545815640,34.51,75989.17,26.3,0.03529,4e-05,4.24927]
[1777545820675,34.51,75991.6,26.3,0.0354,4e-05,4.26062]
[1777545825710,34.52,75998.08,26.3,0.03568,4e-05,4.28856]
[1777545831752,34.52,75998.04,26.3,0.03569,4e-05,4.28948]
[1777545836786,34.52,75998.66,26.3,0.03572,4e-05,4.29293]
[1777545841822,34.52,76007.92,26.3,0.03612,4e-05,4.33224]
[1777545846857,34.52,76010.69,26.3,0.03624,4e-05,4.3443]
[1777545851892,34.53,76012.04,26.3,0.0363,4e-05,4.3504]
[1777545856927,34.53,76012.07,26.3,0.03631,4e-05,4.35095]
[1777545861962,34.53,76012.82,26.3,0.03634,4e-05,4.35455]
[1777545866997,34.53,76012.0,26.3,0.03631,4e-05,4.35157]
[1777545872031,34.53,76017.29,26.3,0.03651,4e-05,4.37075]
[1777545877067,34.53,76017.52,26.3,0.03653,4e-05,4.37207]
[1777545882103,34.53,76015.83,26.3,0.03646,4e-05,4.36532]
[1777545887138,34.53,76008.8,26.3,0.03617,4e-05,4.33641]
[1777545892173,34.53,76010.48,26.3,0.03625,4e-05,4.34405]
[1777545897209,34.54,76012.29,26.3,0.03633,4e-05,4.35221]
[1777545901520,34.54,76027.43,26.3,0.03698,4e-05,4.41648]
[1777545906583,34.54,76025.75,26.3,0.0369,4e-05,4.40938]
[1777545913067,34.54,76030.97,26.3,0.03713,4e-05,4.43149]
[1777545918358,34.54,76032.15,26.3,0.03718,4e-05,4.43635]
[1777545923394,34.54,76032.22,26.3,0.03718,4e-05,4.43655]
[1777545928428,34.54,76032.81,26.3,0.0372,4e-05,4.43901]
[1777545933463,34.54,76029.85,26.3,0.03705,4e-05,4.42294]
[1777545938499,34.54,76028.79,26.3,0.037,4e-05,4.41855]
[1777545943534,34.54,76027.38,26.3,0.03695,4e-05,4.41275]
[1777545948568,34.54,76025.78,26.3,0.03688,4e-05,4.40624]
[1777545953604,34.54,76023.25,26.3,0.03678,4e-05,4.39587]
[1777545958639,34.54,76024.57,26.3,0.03684,4e-05,4.40178]
[1777545963674,34.54,76028.51,26.3,0.03701,4e-05,4.41873]
[1777545968710,34.54,76029.26,26.3,0.03704,4e-05,4.42206]
[1777545973745,34.54,76029.85,26.3,0.03707,4e-05,4.42469]
[1777545978899,34.54,76029.19,26.3,0.03704,4e-05,4.42199]
[1777545984822,34.54,76029.62,26.3,0.03706,4e-05,4.42399]
[1777545989857,34.54,76028.1,26.3,0.037,4e-05,4.41769]
[1777545994892,34.54,76026.95,26.3,0.03692,4e-05,4.40958]
[1777545999927,34.54,76029.12,26.3,0.03702,4e-05,4.41899]
[1777546004962,34.54,76028.02,26.3,0.03697,4e-05,4.4145]
[1777546009997,34.54,76028.07,26.3,0.03698,4e-05,4.41491]
[1777546015032,34.54,76029.09,26.3,0.03702,4e-05,4.41942]
[1777546020067,34.54,76024.14,26.3,0.03681,4e-05,4.39868]
[1777546025102,34.54,76028.46,26.3,0.037,4e-05,4.41727]
[1777546030137,34.54,76029.69,26.3,0.03705,4e-05,4.42261]
[1777546035172,34.54,76035.66,26.3,0.03731,4e-05,4.44796]
[1777546040207,34.54,76037.06,26.3,0.03737,4e-05,4.4538]
[1777546045242,34.54,76037.9,26.3,0.0374,4e-05,4.45722]
[1777546050277,34.54,76043.59,26.3,0.03765,4e-05,4.48126]
[1777546055312,34.54,76037.64,26.3,0.03736,4e-05,4.45204]
[1777546060346,34.54,76037.19,26.3,0.03734,4e-05,4.44998]
[1777546065381,34.54,76035.86,26.3,0.03728,4e-05,4.44419]
[1777546070417,34.54,76034.94,26.3,0.03724,4e-05,4.44016]
[1777546075451,34.54,76023.51,26.3,0.03675,4e-05,4.39188]
[1777546080486,34.54,76023.29,26.3,0.03674,4e-05,4.39123]
[1777546085521,34.54,76026.21,26.3,0.03687,4e-05,4.40382]
[1777546090557,34.54,76026.82,26.3,0.0369,4e-05,4.4065]
[1777546095592,34.54,76027.07,26.3,0.03691,4e-05,4.40764]
[1777546100627,34.54,76026.13,26.3,0.03687,4e-05,4.40373]
[1777546105662,34.54,76025.48,26.3,0.03684,4e-05,4.40106]
[1777546110697,34.54,76026.0,26.3,0.03687,4e-05,4.40334]
[1777546115732,34.54,76025.45,26.3,0.03682,4e-05,4.39766]
[1777546120767,34.55,76023.56,26.3,0.03674,4e-05,4.38978]
[1777546125802,34.55,76021.19,26.3,0.03664,4e-05,4.38001]
[1777546130839,34.55,76021.69,26.3,0.03666,4e-05,4.38241]
[1777546135874,34.55,76025.47,26.3,0.03683,4e-05,4.39854]
[1777546140909,34.55,76025.43,26.3,0.03683,4e-05,4.39843]
[1777546145944,34.55,76024.71,26.3,0.0368,4e-05,4.39545]
[1777546150979,34.55,76030.17,26.3,0.03703,4e-05,4.41862]
[1777546156020,34.55,76030.3,26.3,0.03703,4e-05,4.41904]
[1777546161055,34.55,76032.1,26.3,0.03711,4e-05,4.42656]
[1777546166090,34.55,76031.85,26.3,0.0371,4e-05,4.42534]
[1777546171124,34.55,76031.91,26.3,0.03707,4e-05,4.42199]
[1777546174314,34.55,76012.84,26.3,0.03626,4e-05,4.34147]
[1777546180142,34.55,76012.04,26.3,0.03623,4e-05,4.33869]
[1777546185223,34.55,76018.51,26.3,0.03651,4e-05,4.36619]
[1777546191470,34.55,76012.62,26.3,0.03626,4e-05,4.3419]
[1777546201334,34.55,76005.23,26.3,0.03597,4e-05,4.3122]
[1777546206372,34.55,76000.32,26.3,0.03577,4e-05,4.29258]
[1777546210400,34.56,75986.39,26.3,0.0352,4e-05,4.23576]
[1777546215435,34.56,75990.31,26.3,0.03538,4e-05,4.25356]
[1777546220469,34.56,75992.22,26.3,0.03547,4e-05,4.26267]
[1777546225505,34.57,75999.46,26.3,0.03578,4e-05,4.29377]
[1777546230540,34.57,75999.83,26.3,0.03581,4e-05,4.29617]
[1777546235575,34.57,75999.37,26.3,0.03577,4e-05,4.29171]
[1777546240610,34.57,75999.44,26.3,0.03578,4e-05,4.29285]
[1777546245645,34.57,75999.31,26.3,0.03578,4e-05,4.29315]
[1777546250684,34.58,75998.74,26.3,0.03577,4e-05,4.2916]
[1777546255725,34.58,75995.55,26.3,0.03564,4e-05,4.27929]
[1777546260760,34.58,75999.14,26.3,0.0358,4e-05,4.29508]
[1777546265795,34.58,76000.22,26.3,0.03586,4e-05,4.30039]
[1777546270830,34.58,76004.89,26.3,0.03606,4e-05,4.32059]
[1777546275865,34.59,76004.2,26.3,0.03604,4e-05,4.31836]
[1777546280900,34.59,76004.21,26.3,0.03605,4e-05,4.31924]
[1777546285937,34.59,76004.13,26.3,0.03605,4e-05,4.31962]
[1777546290972,34.59,76003.56,26.3,0.03603,4e-05,4.31799]
[1777546296007,34.59,76003.58,26.3,0.03602,4e-05,4.31546]
[1777546301042,34.6,76003.6,26.3,0.03602,4e-05,4.31635]
[1777546308091,34.6,76005.49,26.3,0.03612,4e-05,4.32534]
[1777546313126,34.6,76013.54,26.3,0.03646,4e-05,4.35977]
[1777546318162,34.6,76014.92,26.3,0.03652,4e-05,4.36601]
[1777546323197,34.6,76015.96,26.3,0.03657,4e-05,4.37076]
[1777546328232,34.6,76022.79,26.3,0.03687,4e-05,4.39991]
[1777546333266,34.6,76024.15,26.3,0.03693,4e-05,4.40574]
[1777546338303,34.6,76014.64,26.3,0.03652,4e-05,4.36576]
[1777546343340,34.6,76009.82,26.3,0.03632,4e-05,4.34604]
[1777546348375,34.61,76007.79,26.3,0.03624,4e-05,4.33816]
[1777546353410,34.61,76008.69,26.3,0.03626,4e-05,4.33916]
[1777546358445,34.61,76007.95,26.3,0.03624,4e-05,4.33673]
[1777546363479,34.61,76010.37,26.3,0.03635,4e-05,4.3475]
[1777546368515,34.61,76008.25,26.3,0.03626,4e-05,4.33927]
[1777546373550,34.61,76003.29,26.3,0.03606,4e-05,4.31937]
[1777546378584,34.62,76001.02,26.3,0.03598,4e-05,4.31088]
[1777546383619,34.62,75999.96,26.3,0.03594,4e-05,4.30736]
[1777546388655,34.62,76003.35,26.3,0.03609,4e-05,4.32233]
[1777546393689,34.62,76002.49,26.3,0.03607,4e-05,4.31949]
[1777546398724,34.62,75999.89,26.3,0.03596,4e-05,4.30946]
[1777546403760,34.63,76001.91,26.3,0.03606,4e-05,4.31867]
[1777546408794,34.63,76002.09,26.3,0.03607,4e-05,4.32015]
[1777546413830,34.63,75999.48,26.3,0.03594,4e-05,4.30663]
[1777546419872,34.63,76000.21,26.3,0.03598,4e-05,4.31062]
[1777546424907,34.63,75999.04,26.3,0.03594,4e-05,4.30652]
[1777546429945,34.64,75999.0,26.3,0.03595,4e-05,4.30715]
[1777546435282,34.64,75998.92,26.3,0.03595,4e-05,4.30746]
[1777546441022,34.64,76004.52,26.3,0.0362,4e-05,4.33186]
[1777546446058,34.64,76015.93,26.3,0.03669,4e-05,4.38018]
[1777546451093,34.64,76014.41,26.3,0.03662,4e-05,4.37402]
[1777546456280,34.64,76014.64,26.3,0.03664,4e-05,4.37514]
[1777546462172,34.64,76017.21,26.3,0.03675,4e-05,4.38614]
[1777546467207,34.64,76017.17,26.3,0.03675,4e-05,4.38603]
[1777546472242,34.64,76017.18,26.3,0.03672,4e-05,4.38268]
[1777546477276,34.64,76016.45,26.3,0.03669,4e-05,4.3797]
[1777546482312,34.64,76017.43,26.3,0.03673,4e-05,4.3839]
[1777546487420,34.64,76017.63,26.3,0.03674,4e-05,4.3848]
[1777546487426,34.64,76017.63,26.3,0.03674,4e-05,4.3848]
[1777546493393,34.64,76016.69,26.3,0.0367,4e-05,4.38098]
[1777546498428,34.64,76015.36,26.3,0.03665,4e-05,4.3755]
[1777546503462,34.64,76016.1,26.3,0.03668,4e-05,4.37876]
[1777546508497,34.65,76016.72,26.3,0.03671,4e-05,4.3815]
[1777546513533,34.65,76019.1,26.3,0.03681,4e-05,4.39156]
[1777546520581,34.65,76019.02,26.3,0.03681,4e-05,4.39126]
[1777546525617,34.65,76018.2,26.3,0.03677,4e-05,4.38785]
[1777546530652,34.65,76016.89,26.3,0.03672,4e-05,4.38244]
[1777546535687,34.65,76014.74,26.3,0.0366,4e-05,4.37017]
[1777546540723,34.65,76015.15,26.3,0.03662,4e-05,4.37212]
[1777546545758,34.65,76013.94,26.3,0.03657,4e-05,4.36726]
[1777546550794,34.65,76012.79,26.3,0.03653,4e-05,4.36271]
[1777546555830,34.65,76013.13,26.3,0.03654,4e-05,4.36442]
[1777546560864,34.65,76007.35,26.3,0.0363,4e-05,4.34046]
[1777546566642,34.65,76001.55,26.3,0.03606,4e-05,4.31672]
[1777546572386,34.65,75993.03,26.3,0.03572,4e-05,4.28235]
[1777546577986,34.67,75990.76,26.3,0.03569,4e-05,4.28005]
[1777546583596,34.69,75984.57,26.3,0.03552,4e-05,4.26276]
[1777546589064,34.73,75984.31,26.3,0.03566,4e-05,4.27608]
[1777546591918,34.74,75984.78,27.4,0.03569,4e-05,4.27855]
[1777546591932,34.74,75984.78,28.1,0.03569,4e-05,4.27855]
[1777546592849,34.74,75984.78,28.1,0.03569,4e-05,4.27855]
[1777546592085,34.74,75984.6,28.1,0.0357,4e-05,4.27966]
[1777546593347,34.79,75984.64,28.1,0.03592,4e-05,4.30142]
[1777546596971,34.9,75984.54,28.1,0.03634,4e-05,4.3423]
[1777546601587,34.99,75984.67,28.1,0.03675,4e-05,4.38185]
[1777546607189,35.17,75986.39,28.1,0.03757,4e-05,4.46207]
[1777546612224,35.18,75986.58,28.1,0.03764,4e-05,4.46839]
[1777546617260,35.2,75986.64,28.1,0.03769,4e-05,4.47408]
[1777546622295,35.21,75987.62,28.1,0.0378,4e-05,4.48461]
[1777546627331,35.23,75993.91,28.1,0.03813,4e-05,4.51632]
[1777546632337,35.24,75997.87,28.1,0.03834,4e-05,4.537]
[1777546638408,35.33,75996.88,28.1,0.0387,4e-05,4.57222]
[1777546644450,35.45,75998.55,28.1,0.03929,4e-05,4.62864]
[1777546649486,35.51,75995.65,28.1,0.03941,4e-05,4.64002]
[1777546654520,35.57,75995.53,28.1,0.03962,4e-05,4.65898]
[1777546659555,35.57,75998.51,28.1,0.03979,4e-05,4.67522]
[1777546664591,35.58,76000.35,28.1,0.0399,4e-05,4.68646]
[1777546669626,35.59,75999.05,28.1,0.03988,4e-05,4.68417]
[1777546674661,35.6,75998.69,28.1,0.0399,4e-05,4.68591]
[1777546679696,35.61,75997.27,28.1,0.03987,4e-05,4.68311]
[1777546684731,35.62,75995.19,28.1,0.03981,4e-05,4.67751]
[1777546689766,35.62,75995.23,28.1,0.03985,4e-05,4.68102]
[1777546694800,35.63,75994.73,28.1,0.03986,4e-05,4.6822]
[1777546699836,35.64,75991.33,28.1,0.03975,4e-05,4.671]
[1777546704873,35.65,75992.06,28.1,0.03981,4e-05,4.67753]
[1777546709908,35.66,75992.5,28.1,0.03987,4e-05,4.68276]
[1777546714943,35.66,75992.7,28.1,0.03988,4e-05,4.68337]
[1777546719978,35.67,75992.82,28.1,0.03992,4e-05,4.68718]
[1777546725013,35.68,75992.39,28.1,0.03994,4e-05,4.68862]
[1777546730048,35.69,75991.68,28.1,0.03994,4e-05,4.68884]
[1777546735402,35.7,75991.63,28.1,0.03997,4e-05,4.69186]
[1777546741124,35.71,75991.32,28.1,0.04,4e-05,4.69438]
[1777546746160,35.71,75990.52,28.1,0.04,4e-05,4.69415]
[1777546751195,35.72,75992.0,28.1,0.0401,4e-05,4.70364]
[1777546756230,35.73,76001.21,28.1,0.04054,4e-05,4.74628]
[1777546761265,35.73,76003.98,28.1,0.04069,4e-05,4.76089]
[1777546766300,35.74,76002.51,28.1,0.04065,4e-05,4.75714]
[1777546771335,35.75,76002.35,28.1,0.04064,4e-05,4.75543]
[1777546776370,35.75,76006.99,28.1,0.04088,5e-05,4.77803]
[1777546777485,35.75,76006.99,28.1,0.04088,5e-05,4.77803]
[1777546778289,35.76,76010.13,28.1,0.04103,5e-05,4.79261]
[1777546782406,35.76,76009.73,28.1,0.04103,5e-05,4.79253]
[1777546788775,35.77,76009.81,28.1,0.04108,5e-05,4.7968]
[1777546794496,35.78,76005.57,28.1,0.04095,5e-05,4.78443]
[1777546796737,35.79,76000.83,28.1,0.04074,4e-05,4.76469]
[1777546797537,35.79,75999.96,28.1,0.04071,4e-05,4.76174]
[1777546798180,35.79,75999.52,28.1,0.0407,4e-05,4.76033]
[1777546799636,35.79,75999.5,28.1,0.0407,4e-05,4.76074]
[1777546802547,35.8,76009.18,28.1,0.04116,5e-05,4.80475]
[1777546803282,35.8,76011.71,28.1,0.04128,5e-05,4.81648]
[1777546804421,35.8,76011.32,28.1,0.04127,5e-05,4.81549]
[1777546806580,35.8,76027.72,28.1,0.04204,5e-05,4.8892]
[1777546810613,35.81,76050.71,28.1,0.04313,5e-05,4.99315]
[1777546812560,35.81,76043.73,28.1,0.04281,5e-05,4.96255]
[1777546816463,35.82,76024.93,28.1,0.04197,5e-05,4.88183]
[1777546821689,35.83,76022.22,28.1,0.04188,5e-05,4.87377]
[1777546822793,35.83,76022.22,28.1,0.04188,5e-05,4.87377]
[1777546823476,35.83,76023.36,28.1,0.04194,5e-05,4.87941]
[1777546828739,35.84,76018.74,28.1,0.04177,5e-05,4.8631]
[1777546832834,35.84,76018.24,28.1,0.04174,5e-05,4.85926]
[1777546832862,35.84,76018.24,28.1,0.04174,5e-05,4.85926]
[1777546832904,35.84,76016.62,28.1,0.04167,5e-05,4.85286]
[1777546835387,35.84,76013.48,28.1,0.04153,5e-05,4.83908]
[1777546836001,35.84,76013.48,28.1,0.04153,5e-05,4.83908]
[1777546836125,35.84,76013.48,28.1,0.04153,5e-05,4.83908]
[1777546837347,35.84,76008.8,28.1,0.04131,5e-05,4.81836]
[1777546837927,35.84,76008.8,28.1,0.04131,5e-05,4.81836]
[1777546842040,35.84,76005.03,28.1,0.04113,5e-05,4.80117]
[1777546844584,35.84,76005.27,28.1,0.04114,5e-05,4.80139]
[1777546846328,35.84,76007.3,28.1,0.04123,5e-05,4.80997]
[1777546852113,35.83,76006.94,28.1,0.0412,5e-05,4.80706]
[1777546853914,35.83,76019.75,28.1,0.04178,5e-05,4.86267]
[1777546854921,35.83,76019.75,28.1,0.04178,5e-05,4.86267]
[1777546854957,35.83,76020.01,28.1,0.04179,5e-05,4.86377]
[1777546859499,35.84,76023.3,28.1,0.04197,5e-05,4.88096]
[1777546860423,35.84,76021.99,28.1,0.04191,5e-05,4.87588]
[1777546865998,35.85,76020.65,28.1,0.0419,5e-05,4.8741]
[1777546871034,35.86,76019.47,28.1,0.04188,5e-05,4.87228]
[1777546874451,35.86,76025.12,28.1,0.04216,5e-05,4.89907]
[1777546875391,35.87,76029.57,28.1,0.04237,5e-05,4.91927]
[1777546876007,35.87,76029.57,28.1,0.04237,5e-05,4.91927]
[1777546879475,35.87,76028.14,28.1,0.04233,5e-05,4.91571]
[1777546885132,35.88,76034.58,28.1,0.04267,5e-05,4.94799]
[1777546890167,35.89,76028.15,28.1,0.04241,5e-05,4.92283]
[1777546892802,35.89,76026.98,28.1,0.04234,5e-05,4.91537]
[1777546894257,35.9,76027.13,28.1,0.04236,5e-05,4.91739]
[1777546896248,35.9,76027.41,28.1,0.04238,5e-05,4.9193]
[1777546902255,35.91,76028.5,28.1,0.04248,5e-05,4.92878]
[1777546907290,35.92,76028.55,28.1,0.04252,5e-05,4.93229]
[1777546912325,35.93,76026.92,28.1,0.04248,5e-05,4.92841]
[1777546915328,35.93,76030.63,28.1,0.04266,5e-05,4.94608]
[1777546920381,35.94,76032.48,28.1,0.04279,5e-05,4.95797]
[1777546925416,35.94,76028.89,28.1,0.04266,5e-05,4.9452]
[1777546930451,35.95,76027.2,28.1,0.04261,5e-05,4.94087]
[1777546935485,35.96,76027.06,28.1,0.04264,5e-05,4.9434]
[1777546939514,35.97,76038.75,28.1,0.04321,5e-05,4.99756]
[1777546944549,35.97,76030.96,28.1,0.04287,5e-05,4.96573]
[1777546949583,35.98,76022.72,28.1,0.04252,5e-05,4.93244]
[1777546954166,35.98,76022.04,28.1,0.04248,5e-05,4.92771]
[1777546959655,35.99,76034.04,28.1,0.04307,5e-05,4.9832]
[1777546964691,35.99,76039.62,28.1,0.04334,5e-05,5.00868]
[1777546969727,35.99,76046.62,28.1,0.04367,5e-05,5.0405]
[1777546974766,35.99,76050.85,28.1,0.04388,5e-05,5.05968]
[1777546979802,36.0,76050.89,28.1,0.04388,5e-05,5.06016]
[1777546984837,36.0,76054.56,28.1,0.04406,5e-05,5.07689]
[1777546989872,36.0,76052.36,28.1,0.04396,5e-05,5.0673]
[1777546994906,36.0,76051.63,28.1,0.04393,5e-05,5.06437]
[1777546999942,36.0,76045.28,28.1,0.04363,5e-05,5.03653]
[1777547004976,36.0,76045.01,28.1,0.04363,5e-05,5.03595]
[1777547010015,36.0,76045.42,28.1,0.04365,5e-05,5.0384]
[1777547014042,36.0,76030.85,28.1,0.04295,5e-05,4.97064]
[1777547019077,36.01,76031.78,28.1,0.043,5e-05,4.97598]
[1777547024112,36.01,76032.15,28.1,0.04303,5e-05,4.97872]
[1777547029147,36.01,76032.01,28.1,0.04304,5e-05,4.9792]
[1777547034182,36.01,76033.06,28.1,0.0431,5e-05,4.98494]
[1777547039217,36.02,76034.95,28.1,0.0432,5e-05,4.99433]
[1777547044252,36.02,76046.98,28.1,0.04377,5e-05,5.04872]
[1777547049287,36.02,76053.65,28.1,0.04409,5e-05,5.07885]
[1777547054321,36.02,76054.39,28.1,0.04413,5e-05,5.08241]
[1777547060364,36.02,76054.99,28.1,0.04416,5e-05,5.08537]
[1777547065399,36.02,76055.13,28.1,0.04417,5e-05,5.08619]
[1777547073454,36.02,76055.07,28.1,0.04414,5e-05,5.08245]
[1777547078490,36.02,76054.94,28.1,0.04414,5e-05,5.08205]
[1777547084531,36.02,76055.17,28.1,0.04415,5e-05,5.08328]
[1777547091893,36.02,76055.17,28.1,0.04415,5e-05,5.08338]
[1777547093599,36.02,76069.23,28.1,0.04482,5e-05,5.14677]
[1777547098634,36.02,76070.71,28.1,0.04489,5e-05,5.15311]
[1777547103669,36.02,76063.14,28.1,0.04452,5e-05,5.11868]
[1777547108704,36.02,76063.52,28.1,0.04454,5e-05,5.12025]
[1777547113738,36.02,76057.06,28.1,0.04423,5e-05,5.091]
[1777547118774,36.02,76057.02,28.1,0.04423,5e-05,5.09083]
[1777547123809,36.02,76059.25,28.1,0.04434,5e-05,5.10088]
[1777547128844,36.02,76056.43,28.1,0.0442,5e-05,5.08821]
[1777547133879,36.02,76056.59,28.1,0.04418,5e-05,5.08527]
[1777547138914,36.02,76056.06,28.1,0.04415,5e-05,5.08301]
[1777547143949,36.02,76056.04,28.1,0.04416,5e-05,5.08306]
[1777547148985,36.02,76055.79,28.1,0.04415,5e-05,5.0821]
[1777547155028,36.02,76055.5,28.1,0.04413,5e-05,5.08104]
[1777547160062,36.02,76056.24,28.1,0.04417,5e-05,5.08455]
[1777547165097,36.02,76055.94,28.1,0.04416,5e-05,5.08341]
[1777547170133,36.02,76055.54,28.1,0.04414,5e-05,5.08183]
[1777547175168,36.02,76056.66,28.1,0.0442,5e-05,5.08707]
[1777547180203,36.03,76056.74,28.1,0.0442,5e-05,5.08763]
[1777547185238,36.03,76045.14,28.1,0.04366,5e-05,5.03605]
[1777547188464,36.03,76051.9,28.1,0.04398,5e-05,5.06645]
[1777547189370,36.03,76052.43,28.1,0.04401,5e-05,5.06889]
[1777547189492,36.03,76078.08,28.1,0.04524,5e-05,5.18458]
[1777547189853,36.03,76078.08,28.1,0.04524,5e-05,5.18458]
[1777547191880,36.03,76090.93,28.1,0.04583,5e-05,5.23903]
[1777547198336,36.02,76087.06,28.1,0.04563,5e-05,5.22021]
[1777547204376,36.02,76091.0,28.1,0.0458,5e-05,5.23671]
[1777547209413,36.02,76092.6,28.1,0.04587,5e-05,5.24288]
[1777547214448,36.01,76084.66,28.1,0.04547,5e-05,5.20545]
[1777547219482,36.01,76080.29,28.1,0.04525,5e-05,5.18467]
[1777547224518,36.01,76074.98,28.1,0.04498,5e-05,5.15991]
[1777547229553,36.01,76073.32,28.1,0.0449,5e-05,5.15177]
[1777547234588,36.01,76072.08,28.1,0.04483,5e-05,5.14557]
[1777547239623,36.01,76074.01,28.1,0.04492,5e-05,5.15366]
[1777547242034,36.01,76073.89,28.1,0.04491,5e-05,5.15299]
[1777547242135,36.0,76086.53,28.1,0.04552,5e-05,5.21005]
[1777547247679,36.01,76091.17,28.1,0.04575,5e-05,5.23198]
[1777547252714,36.01,76089.17,28.1,0.04563,5e-05,5.21984]
[1777547257749,36.01,76086.36,28.1,0.04551,5e-05,5.20795]
[1777547262784,36.01,76077.39,28.1,0.04508,5e-05,5.16826]
[1777547267819,36.02,76073.31,28.1,0.0449,5e-05,5.1512]
[1777547272529,36.02,76074.56,28.1,0.04497,5e-05,5.15777]
[1777547277897,36.02,76073.73,28.1,0.04495,5e-05,5.15614]
[1777547283940,36.03,76075.74,28.1,0.04507,5e-05,5.16709]
[1777547288978,36.03,76073.37,28.1,0.04497,5e-05,5.15786]
[1777547294013,36.04,76071.93,28.1,0.04492,5e-05,5.15323]
[1777547296409,36.04,76071.75,28.1,0.04492,5e-05,5.15273]
[1777547302119,36.04,76064.75,28.1,0.04458,5e-05,5.12118]
[1777547303319,36.04,76062.54,28.1,0.04447,5e-05,5.1112]
[1777547305090,36.04,76076.98,28.1,0.04517,5e-05,5.17633]
[1777547310125,36.03,76084.83,28.1,0.04554,5e-05,5.21121]
[1777547315160,36.03,76084.99,28.1,0.04551,5e-05,5.20727]
[1777547320195,36.03,76094.42,28.1,0.04596,5e-05,5.24935]
[1777547325230,36.03,76093.48,28.1,0.0459,5e-05,5.24378]
[1777547330265,36.02,76088.17,28.1,0.04563,5e-05,5.21837]
[1777547335300,36.02,76088.15,28.1,0.04562,5e-05,5.21721]
[1777547340335,36.02,76084.51,28.1,0.04543,5e-05,5.19973]
[1777547345369,36.02,76086.29,28.1,0.0455,5e-05,5.20691]
[1777547350404,36.02,76084.58,28.1,0.04541,5e-05,5.19817]
[1777547355441,36.01,76084.58,28.1,0.0454,5e-05,5.19734]
[1777547360475,36.01,76083.79,28.1,0.04535,5e-05,5.19293]
[1777547365510,36.01,76098.69,28.1,0.04607,5e-05,5.26]
[1777547369339,36.01,76098.97,28.1,0.04608,5e-05,5.26046]
[1777547370108,36.01,76099.73,28.1,0.04611,5e-05,5.26367]
[1777547370545,36.01,76102.4,28.1,0.04624,5e-05,5.27565]
[1777547370680,36.01,76102.4,28.1,0.04624,5e-05,5.27565]
[1777547370681,36.01,76102.4,28.1,0.04624,5e-05,5.27565]
[1777547371005,36.01,76102.4,28.1,0.04624,5e-05,5.27565]
[1777547373625,36.01,76106.8,28.1,0.04643,5e-05,5.29261]
[1777547374030,36.01,76109.8,28.1,0.04659,5e-05,5.30667]
[1777547374576,36.01,76150.58,28.1,0.04865,5e-05,5.49716]
[1777547374709,36.01,76150.58,28.1,0.04865,5e-05,5.49716]
[1777547374894,36.01,76150.58,28.1,0.04865,5e-05,5.49716]
[1777547374960,36.01,76150.58,28.1,0.04865,5e-05,5.49716]
[1777547375398,36.01,76150.58,28.1,0.04865,5e-05,5.49716]
[1777547375584,36.01,76162.78,28.1,0.04928,5e-05,5.55482]
[1777547376363,36.01,76162.78,28.1,0.04928,5e-05,5.55482]
[1777547376593,36.01,76150.85,28.1,0.04866,5e-05,5.49814]
[1777547377604,36.01,76120.68,28.1,0.04713,5e-05,5.35682]
[1777547378826,36.01,76113.42,28.1,0.04676,5e-05,5.32332]
[1777547379619,36.01,76135.2,28.1,0.04786,5e-05,5.42481]
[1777547381100,36.01,76138.45,28.1,0.04803,5e-05,5.44005]
[1777547381683,36.01,76138.45,28.1,0.04803,5e-05,5.44005]
[1777547384303,36.01,76133.91,28.1,0.0478,5e-05,5.41877]
[1777547387265,36.01,76133.83,28.1,0.04779,5e-05,5.41851]
[1777547390437,36.01,76138.74,28.1,0.04805,5e-05,5.44159]
[1777547393433,36.01,76139.49,28.1,0.04808,5e-05,5.44508]
[1777547396634,36.01,76146.51,28.1,0.04844,5e-05,5.47787]
[1777547399606,36.01,76151.67,28.1,0.0487,5e-05,5.50204]
[1777547404793,36.01,76150.27,28.1,0.04862,5e-05,5.49486]
[1777547410837,36.0,76149.66,28.1,0.04859,5e-05,5.49152]
[1777547415872,36.0,76148.48,28.1,0.04852,5e-05,5.48552]
[1777547420906,36.0,76148.29,28.1,0.04851,5e-05,5.48422]
[1777547426335,36.0,76146.11,28.1,0.04839,5e-05,5.47364]
[1777547431984,36.0,76151.78,28.1,0.04865,5e-05,5.496]
[1777547437019,36.0,76153.86,28.1,0.04875,5e-05,5.50531]
[1777547442057,36.0,76160.89,28.1,0.04911,5e-05,5.53804]
[1777547447089,36.0,76170.94,28.1,0.04962,5e-05,5.58493]
[1777547452125,35.99,76170.85,28.1,0.0496,5e-05,5.58337]
[1777547457160,35.99,76166.51,28.1,0.04936,5e-05,5.5616]
[1777547462200,35.99,76161.48,28.1,0.04909,5e-05,5.53674]
[1777547467234,35.99,76160.76,28.1,0.04904,5e-05,5.53244]
[1777547472270,35.99,76161.4,28.1,0.04907,5e-05,5.5348]
[1777547477305,35.98,76161.88,28.1,0.04909,5e-05,5.53645]
[1777547482340,35.98,76168.17,28.1,0.04941,5e-05,5.56564]
[1777547487376,35.98,76167.13,28.1,0.04934,5e-05,5.55987]
[1777547492411,35.98,76168.72,28.1,0.04939,5e-05,5.56279]
[1777547497445,35.98,76168.98,28.1,0.04939,5e-05,5.56331]
[1777547502481,35.98,76165.17,28.1,0.04919,5e-05,5.54462]
[1777547507516,35.97,76165.55,28.1,0.0492,5e-05,5.54596]
[1777547512550,35.97,76158.19,28.1,0.04882,5e-05,5.51076]
[1777547517586,35.97,76158.82,28.1,0.04885,5e-05,5.51349]
[1777547522621,35.97,76168.76,28.1,0.04936,5e-05,5.56021]
[1777547523554,35.97,76168.76,28.1,0.04936,5e-05,5.56021]
[1777547528662,35.97,76176.68,28.1,0.04976,5e-05,5.59696]
[1777547530231,35.97,76176.68,28.1,0.04976,5e-05,5.59696]
[1777547531028,35.97,76177.06,28.1,0.04978,5e-05,5.59837]
[1777547531688,35.97,76177.06,28.1,0.04978,5e-05,5.59837]
[1777547533079,35.97,76175.66,28.1,0.0497,5e-05,5.59128]
[1777547538736,35.97,76173.32,28.1,0.04956,5e-05,5.5791]
[1777547543772,35.96,76172.47,28.1,0.04951,5e-05,5.57421]
[1777547546892,35.96,76173.3,28.1,0.04955,5e-05,5.57782]
[1777547547133,35.96,76183.92,28.1,0.05011,5e-05,5.62842]
[1777547547383,35.96,76183.92,28.1,0.05011,5e-05,5.62842]
[1777547547719,35.96,76183.92,28.1,0.05011,5e-05,5.62842]
[1777547547729,35.96,76183.92,28.1,0.05011,5e-05,5.62842]
[1777547547736,35.96,76183.92,28.1,0.05011,5e-05,5.62842]
[1777547547752,35.96,76183.92,28.1,0.05011,5e-05,5.62842]
[1777547547812,35.96,76203.29,28.1,0.05113,5e-05,5.72153]
[1777547548521,35.96,76203.29,28.1,0.05113,5e-05,5.72153]
[1777547551443,35.96,76205.15,28.1,0.05122,5e-05,5.72921]
[1777547551713,35.96,76205.15,28.1,0.05122,5e-05,5.72921]
[1777547552545,35.96,76200.45,28.1,0.05093,5e-05,5.70207]
[1777547553342,35.96,76194.76,28.1,0.05062,5e-05,5.6742]
[1777547554068,35.96,76193.74,28.1,0.05056,5e-05,5.66894]
[1777547554505,35.96,76193.74,28.1,0.05056,5e-05,5.66894]
[1777547554729,35.96,76193.74,28.1,0.05056,5e-05,5.66894]
[1777547558199,35.95,76192.59,28.1,0.05049,5e-05,5.66239]
[1777547560065,35.95,76190.85,28.1,0.05039,5e-05,5.65336]
[1777547560130,35.95,76190.85,28.1,0.05039,5e-05,5.65336]
[1777547560439,35.95,76190.85,28.1,0.05039,5e-05,5.65336]
[1777547560700,35.95,76190.85,28.1,0.05039,5e-05,5.65336]
[1777547560704,35.95,76190.85,28.1,0.05039,5e-05,5.65336]
[1777547560896,35.95,76186.52,28.1,0.05015,5e-05,5.63197]
[1777547563230,35.95,76181.06,28.1,0.04986,5e-05,5.6053]
[1777547566694,35.95,76182.46,28.1,0.04993,5e-05,5.61151]
[1777547568518,35.95,76182.53,28.1,0.04993,5e-05,5.61137]
[1777547569737,35.95,76182.41,28.1,0.04992,5e-05,5.61031]
[1777547571300,35.95,76182.28,28.1,0.04991,5e-05,5.60945]
[1777547571891,35.95,76182.28,28.1,0.04991,5e-05,5.60945]
[1777547572480,35.94,76182.16,28.1,0.04989,5e-05,5.6084]
[1777547573282,35.94,76182.25,28.1,0.0499,5e-05,5.60859]
[1777547574735,35.94,76182.37,28.1,0.0499,5e-05,5.60893]
[1777547580042,35.94,76183.12,28.1,0.04992,5e-05,5.61113]
[1777547580946,35.94,76183.12,28.1,0.04992,5e-05,5.61113]
[1777547582204,35.94,76185.71,28.1,0.05006,5e-05,5.6233]
[1777547583836,35.94,76187.93,28.1,0.05017,5e-05,5.63341]
[1777547589105,35.93,76186.64,28.1,0.05008,5e-05,5.62551]
[1777547592025,35.93,76182.37,28.1,0.04985,5e-05,5.60449]
[1777547592027,35.93,76182.37,28.1,0.04985,5e-05,5.60449]
[1777547592655,35.93,76182.37,28.1,0.04985,5e-05,5.60449]
[1777547598171,35.93,76179.05,28.1,0.04966,5e-05,5.58705]
[1777547603206,35.93,76173.87,28.1,0.04938,5e-05,5.56139]
[1777547608241,35.93,76162.66,28.1,0.04879,5e-05,5.50741]
[1777547613276,35.92,76160.13,28.1,0.04862,5e-05,5.49127]
[1777547618313,35.92,76159.35,28.1,0.04858,5e-05,5.4874]
[1777547623348,35.92,76154.66,28.1,0.04834,5e-05,5.4652]
[1777547628384,35.92,76158.26,28.1,0.04852,5e-05,5.48217]
[1777547633419,35.92,76150.42,28.1,0.04812,5e-05,5.44515]
[1777547637564,35.92,76139.45,28.1,0.04756,5e-05,5.39389]
[1777547638797,35.92,76131.72,28.1,0.04717,5e-05,5.35794]
[1777547644499,35.93,76123.59,28.1,0.04678,5e-05,5.3216]
[1777547649534,35.93,76123.5,28.1,0.04679,5e-05,5.32228]
[1777547654569,35.93,76131.41,28.1,0.0472,5e-05,5.36004]
[1777547659604,35.93,76136.38,28.1,0.04746,5e-05,5.38387]
[1777547664639,35.94,76137.82,28.1,0.04753,5e-05,5.39108]
[1777547669674,35.94,76137.37,28.1,0.04752,5e-05,5.38938]
[1777547674709,35.94,76140.27,28.1,0.04764,5e-05,5.39946]
[1777547679744,35.94,76140.73,28.1,0.04766,5e-05,5.40186]
[1777547684779,35.94,76142.43,28.1,0.04775,5e-05,5.41]
[1777547689814,35.94,76139.42,28.1,0.0476,5e-05,5.39609]
[1777547694849,35.94,76133.92,28.1,0.04732,5e-05,5.37073]
[1777547699884,35.94,76123.01,28.1,0.04678,5e-05,5.32056]
[1777547704918,35.94,76118.79,28.1,0.04658,5e-05,5.30194]
[1777547709954,35.95,76119.04,28.1,0.04661,5e-05,5.3042]
[1777547714990,35.95,76116.56,28.1,0.04649,5e-05,5.29389]
[1777547720025,35.95,76121.62,28.1,0.04676,5e-05,5.31845]
[1777547726067,35.95,76122.98,28.1,0.04684,5e-05,5.32588]
[1777547733116,35.96,76123.67,28.1,0.04686,5e-05,5.32648]
[1777547738151,35.96,76125.77,28.1,0.04697,5e-05,5.33704]
[1777547743186,35.96,76129.93,28.1,0.04719,5e-05,5.35716]
[1777547747213,35.96,76144.62,28.1,0.04794,5e-05,5.42609]
[1777547752249,35.96,76148.07,28.1,0.04811,5e-05,5.44229]
[1777547757284,35.96,76148.18,28.1,0.04812,5e-05,5.44274]
[1777547762319,35.96,76147.27,28.1,0.04807,5e-05,5.43841]
[1777547768361,35.96,76147.25,28.1,0.04807,5e-05,5.43822]
[1777547773396,35.96,76141.12,28.1,0.04776,5e-05,5.40955]
[1777547778431,35.96,76145.34,28.1,0.04797,5e-05,5.42944]
[1777547783467,35.96,76147.63,28.1,0.04809,5e-05,5.44011]
[1777547788500,35.96,76147.98,28.1,0.0481,5e-05,5.44159]
[1777547793536,35.96,76149.04,28.1,0.04813,5e-05,5.44251]
[1777547798572,35.96,76149.06,28.1,0.04812,5e-05,5.44239]
[1777547801593,35.96,76131.29,28.1,0.04722,5e-05,5.35918]
[1777547806628,35.96,76127.71,28.1,0.04705,5e-05,5.34312]
[1777547812670,35.96,76126.91,28.1,0.04702,5e-05,5.34015]
[1777547817706,35.96,76126.05,28.1,0.04698,5e-05,5.33678]
[1777547822741,35.97,76127.54,28.1,0.04706,5e-05,5.34424]
[1777547827776,35.97,76127.24,28.1,0.04705,5e-05,5.34341]
[1777547832813,35.97,76143.5,28.1,0.04788,5e-05,5.41963]
[1777547836258,35.97,76150.61,28.1,0.04824,5e-05,5.4529]
[1777547839123,35.97,76149.91,28.1,0.0482,5e-05,5.44948]
[1777547848924,35.96,76159.54,28.1,0.04868,5e-05,5.49371]
[1777547853960,35.96,76159.6,28.1,0.04865,5e-05,5.48942]
[1777547858995,35.96,76159.84,28.1,0.04865,5e-05,5.48988]
[1777547864029,35.96,76157.24,28.1,0.04851,5e-05,5.47697]
[1777547865443,35.96,76155.86,28.1,0.04844,5e-05,5.47037]
[1777547865623,35.96,76155.86,28.1,0.04844,5e-05,5.47037]
[1777547869065,35.96,76144.01,28.1,0.04783,5e-05,5.41435]
[1777547874100,35.96,76142.7,28.1,0.04776,5e-05,5.40832]
[1777547879136,35.96,76143.71,28.1,0.04782,5e-05,5.41314]
[1777547884170,35.96,76137.4,28.1,0.0475,5e-05,5.38377]
[1777547889204,35.96,76137.76,28.1,0.04752,5e-05,5.38576]
[1777547894240,35.96,76133.69,28.1,0.04732,5e-05,5.36706]
[1777547899274,35.96,76130.96,28.1,0.04718,5e-05,5.35474]
[1777547904309,35.96,76124.45,28.1,0.04686,5e-05,5.32511]
[1777547909346,35.96,76124.78,28.1,0.04689,5e-05,5.32727]
[1777547914380,35.97,76129.94,28.1,0.04712,5e-05,5.3479]
[1777547919415,35.97,76128.47,28.1,0.04705,5e-05,5.34151]
[1777547924451,35.97,76123.43,28.1,0.0468,5e-05,5.3187]
[1777547929486,35.97,76121.22,28.1,0.0467,5e-05,5.30915]
[1777547934521,35.97,76119.76,28.1,0.04664,5e-05,5.3032]
[1777547939556,35.97,76119.6,28.1,0.04664,5e-05,5.30331]
[1777547944591,35.98,76117.01,28.1,0.04652,5e-05,5.29228]
[1777547949627,35.98,76112.93,28.1,0.04633,5e-05,5.27449]
[1777547954662,35.98,76113.61,28.1,0.04637,5e-05,5.27872]
[1777547959696,35.98,76113.28,28.1,0.04637,5e-05,5.27828]
[1777547964732,35.99,76113.56,28.1,0.04639,5e-05,5.28064]
[1777547969767,35.99,76115.09,28.1,0.04648,5e-05,5.28895]
[1777547974802,35.99,76114.92,28.1,0.04646,5e-05,5.28538]
[1777547979837,35.99,76115.13,28.1,0.04648,5e-05,5.28739]
[1777547984873,36.0,76115.5,28.1,0.04651,5e-05,5.29012]
[1777547989908,36.0,76117.12,28.1,0.0466,5e-05,5.29857]
[1777547994943,36.0,76116.1,28.1,0.04656,5e-05,5.29482]
[1777547999977,36.0,76115.01,28.1,0.04652,5e-05,5.29074]
[1777548006020,36.01,76114.1,28.1,0.04648,5e-05,5.28774]
[1777548011055,36.01,76115.07,28.1,0.04654,5e-05,5.29317]
[1777548017098,36.01,76113.69,28.1,0.04649,5e-05,5.28792]
[1777548022134,36.01,76113.2,28.1,0.04647,5e-05,5.28657]
[1777548027170,36.02,76112.97,28.1,0.04647,5e-05,5.2864]
[1777548032205,36.02,76112.86,28.1,0.04644,5e-05,5.28298]
[1777548037240,36.02,76113.97,28.1,0.04651,5e-05,5.28899]
[1777548042275,36.02,76115.8,28.1,0.04661,5e-05,5.29823]
[1777548046303,36.02,76126.98,28.1,0.04717,5e-05,5.35038]
[1777548051338,36.02,76130.37,28.1,0.04735,5e-05,5.36651]
[1777548056373,36.02,76120.52,28.1,0.04685,5e-05,5.32112]
[1777548061408,36.03,76117.65,28.1,0.04672,5e-05,5.30859]
[1777548066443,36.03,76116.66,28.1,0.04668,5e-05,5.30476]
[1777548071478,36.03,76110.25,28.1,0.04637,5e-05,5.27605]
[1777548076513,36.03,76107.95,28.1,0.04627,5e-05,5.26663]
[1777548081155,36.03,76106.07,28.1,0.04618,5e-05,5.25874]
[1777548081256,36.04,76102.8,28.1,0.04603,5e-05,5.24429]
[1777548087589,36.03,76094.64,28.1,0.04561,5e-05,5.20574]
[1777548092626,36.03,76094.8,28.1,0.04558,5e-05,5.20168]
[1777548097661,36.03,76095.3,28.1,0.04559,5e-05,5.20302]
[1777548102696,36.03,76095.1,28.1,0.04557,5e-05,5.20119]
[1777548107730,36.02,76094.41,28.1,0.04553,5e-05,5.19715]
[1777548112766,36.02,76091.19,28.1,0.04536,5e-05,5.18165]
[1777548117801,36.02,76092.39,28.1,0.04541,5e-05,5.18637]
[1777548122839,36.02,76091.65,28.1,0.04537,5e-05,5.18229]
[1777548128881,36.02,76092.52,28.1,0.0454,5e-05,5.1854]
[1777548134922,36.01,76093.08,28.1,0.04542,5e-05,5.18711]
[1777548139958,36.01,76093.64,28.1,0.04544,5e-05,5.18881]
[1777548144992,36.01,76103.63,28.1,0.04592,5e-05,5.23346]
[1777548150028,36.01,76101.69,28.1,0.04581,5e-05,5.22352]
[1777548155063,36.0,76101.32,28.1,0.04575,5e-05,5.21701]
[1777548160097,36.0,76101.07,28.1,0.04573,5e-05,5.21488]
[1777548165133,36.0,76102.41,28.1,0.04578,5e-05,5.21997]
[1777548170168,36.0,76102.36,28.1,0.04577,5e-05,5.21867]
[1777548175203,35.99,76102.31,28.1,0.04575,5e-05,5.21738]
[1777548180238,35.99,76100.78,28.1,0.04567,5e-05,5.20939]
[1777548185273,35.99,76101.25,28.1,0.04568,5e-05,5.21053]
[1777548190307,35.99,76099.53,28.1,0.04559,5e-05,5.20169]
[1777548195343,35.99,76099.02,28.1,0.04555,5e-05,5.19841]
[1777548200378,35.98,76100.94,28.1,0.04563,5e-05,5.20622]
[1777548205413,35.98,76098.31,28.1,0.04549,5e-05,5.19322]
[1777548210448,35.98,76096.69,28.1,0.04541,5e-05,5.18496]
[1777548215483,35.98,76095.31,28.1,0.0453,5e-05,5.17411]
[1777548220518,35.97,76096.06,28.1,0.04533,5e-05,5.17675]
[1777548225553,35.97,76096.23,28.1,0.04533,5e-05,5.17673]
[1777548230588,35.97,76091.97,28.1,0.04511,5e-05,5.15664]
[1777548235623,35.97,76090.64,28.1,0.04504,5e-05,5.15001]
[1777548240658,35.97,76091.62,28.1,0.04508,5e-05,5.15391]
[1777548245694,35.97,76091.2,28.1,0.04506,5e-05,5.15149]
[1777548250729,35.97,76091.17,28.1,0.04505,5e-05,5.15086]
[1777548255764,35.96,76093.11,28.1,0.04514,5e-05,5.15916]
[1777548260799,35.96,76093.17,28.1,0.04514,5e-05,5.15889]
[1777548265834,35.96,76093.23,28.1,0.04513,5e-05,5.15864]
[1777548271156,35.96,76092.33,28.1,0.04508,5e-05,5.15415]
[1777548276911,35.96,76092.07,28.1,0.04503,5e-05,5.14858]
[1777548282249,35.96,76088.36,28.1,0.04485,5e-05,5.13146]
[1777548287989,35.96,76088.38,28.1,0.04485,5e-05,5.13118]
[1777548292016,35.96,76076.71,28.1,0.04428,5e-05,5.0784]
[1777548297050,35.96,76066.28,28.1,0.04379,5e-05,5.03188]
[1777548302086,35.96,76064.37,28.1,0.0437,5e-05,5.02384]
[1777548307121,35.96,76062.46,28.1,0.04362,5e-05,5.016]
[1777548312156,35.96,76065.3,28.1,0.04376,5e-05,5.02925]
[1777548317191,35.96,76069.7,28.1,0.04398,5e-05,5.04941]
[1777548322226,35.96,76070.64,28.1,0.04402,5e-05,5.05391]
[1777548327261,35.97,76070.49,28.1,0.04402,5e-05,5.05355]
[1777548332295,35.97,76066.82,28.1,0.04382,5e-05,5.03384]
[1777548337330,35.97,76064.98,28.1,0.04374,5e-05,5.02612]
[1777548343372,35.97,76065.49,28.1,0.04377,5e-05,5.02907]
[1777548348408,35.97,76070.25,28.1,0.044,5e-05,5.05084]
[1777548353443,35.97,76069.8,28.1,0.04398,5e-05,5.0492]
[1777548358478,35.97,76065.88,28.1,0.0438,5e-05,5.03215]
[1777548363513,35.97,76069.01,28.1,0.04396,5e-05,5.04669]
[1777548368547,35.97,76069.18,28.1,0.04397,5e-05,5.04789]
[1777548373583,35.98,76075.75,28.1,0.04429,5e-05,5.07782]
[1777548378617,35.98,76082.29,28.1,0.0446,5e-05,5.10729]
[1777548385667,35.98,76083.62,28.1,0.04467,5e-05,5.11312]
[1777548390702,35.98,76082.94,28.1,0.04463,5e-05,5.1099]
[1777548395737,35.97,76082.95,28.1,0.0446,5e-05,5.10602]
[1777548400772,35.97,76082.21,28.1,0.04456,5e-05,5.1025]
[1777548405807,35.97,76080.38,28.1,0.04447,5e-05,5.0941]
[1777548410841,35.97,76080.35,28.1,0.04447,5e-05,5.09383]
[1777548415877,35.97,76083.03,28.1,0.0446,5e-05,5.10576]
[1777548420912,35.97,76082.44,28.1,0.04457,5e-05,5.10282]
[1777548426954,35.97,76082.76,28.1,0.04458,5e-05,5.10394]
[1777548431989,35.97,76083.1,28.1,0.04459,5e-05,5.1052]
[1777548437024,35.97,76082.43,28.1,0.04456,5e-05,5.1019]
[1777548442059,35.97,76082.45,28.1,0.04455,5e-05,5.10171]
[1777548448100,35.97,76082.58,28.1,0.04456,5e-05,5.10196]
[1777548453476,35.97,76080.67,28.1,0.04443,5e-05,5.0894]
[1777548459178,35.97,76080.22,28.1,0.04441,5e-05,5.08712]
[1777548464213,35.97,76078.03,28.1,0.0443,5e-05,5.07711]
[1777548469249,35.97,76075.99,28.1,0.0442,5e-05,5.06786]
[1777548474284,35.97,76080.56,28.1,0.04442,5e-05,5.0884]
[1777548479319,35.97,76081.53,28.1,0.04446,5e-05,5.09248]
[1777548484354,35.97,76081.19,28.1,0.04445,5e-05,5.09078]
[1777548489388,35.97,76081.39,28.1,0.04445,5e-05,5.09154]
[1777548494424,35.97,76081.71,28.1,0.04447,5e-05,5.09283]
[1777548499459,35.97,76077.7,28.1,0.04427,5e-05,5.07471]
[1777548504494,35.97,76078.1,28.1,0.04429,5e-05,5.07653]
[1777548509529,35.97,76078.2,28.1,0.0443,5e-05,5.077]
[1777548514564,35.97,76079.32,28.1,0.04432,5e-05,5.07835]
[1777548519598,35.97,76080.05,28.1,0.04436,5e-05,5.08171]
[1777548524634,35.97,76079.68,28.1,0.04434,5e-05,5.08016]
[1777548529668,35.97,76079.98,28.1,0.04436,5e-05,5.08167]
[1777548534704,35.97,76082.8,28.1,0.0445,5e-05,5.0945]
[1777548539739,35.97,76081.62,28.1,0.04444,5e-05,5.08928]
[1777548544767,35.97,76082.54,28.1,0.04449,5e-05,5.09355]
[1777548544774,35.97,76083.97,28.1,0.04455,5e-05,5.10003]
[1777548549808,35.97,76087.7,28.1,0.04477,5e-05,5.11967]
[1777548554844,35.98,76081.32,28.1,0.04449,5e-05,5.09375]
[1777548559879,35.99,76081.55,28.1,0.04453,5e-05,5.09768]
[1777548564914,35.99,76083.16,28.1,0.04464,5e-05,5.10777]
[1777548569949,36.0,76083.13,28.1,0.04467,5e-05,5.11038]
[1777548574984,36.01,76082.06,28.1,0.04461,5e-05,5.1045]
[1777548580021,36.01,76078.84,28.1,0.04449,5e-05,5.09272]
[1777548585055,36.02,76081.18,28.1,0.04463,5e-05,5.10603]
[1777548590089,36.03,76081.12,28.1,0.04466,5e-05,5.10844]
[1777548595125,36.03,76081.18,28.1,0.04469,5e-05,5.11135]
[1777548600160,36.04,76081.23,28.1,0.04472,5e-05,5.11418]
[1777548605195,36.05,76081.18,28.1,0.04475,5e-05,5.11656]
[1777548610230,36.05,76080.41,28.1,0.04474,5e-05,5.11573]
[1777548616271,36.06,76080.44,28.1,0.04477,5e-05,5.11905]
[1777548621307,36.07,76087.5,28.1,0.04514,5e-05,5.1536]
[1777548626743,36.07,76076.94,28.1,0.04465,5e-05,5.10782]
[1777548626751,36.07,76075.05,28.1,0.04458,5e-05,5.10039]
[1777548632384,36.07,76065.7,28.1,0.0441,5e-05,5.05479]
[1777548637420,36.07,76067.03,28.1,0.04417,5e-05,5.06104]
[1777548642454,36.08,76067.14,28.1,0.04417,5e-05,5.06175]
[1777548647490,36.08,76068.42,28.1,0.04424,5e-05,5.0677]
[1777548652525,36.08,76072.26,28.1,0.04442,5e-05,5.08509]
[1777548657559,36.08,76074.82,28.1,0.04455,5e-05,5.09662]
[1777548662595,36.08,76074.91,28.1,0.04455,5e-05,5.09691]
[1777548668636,36.08,76073.96,28.1,0.0445,5e-05,5.09242]
[1777548673672,36.08,76069.18,28.1,0.04427,5e-05,5.07084]
[1777548678707,36.08,76069.44,28.1,0.04428,5e-05,5.07202]
[1777548683742,36.08,76072.5,28.1,0.04443,5e-05,5.08576]
[1777548688777,36.08,76072.89,28.1,0.04445,5e-05,5.08744]
[1777548693812,36.08,76073.64,28.1,0.04445,5e-05,5.08701]
[1777548698847,36.08,76072.06,28.1,0.04438,5e-05,5.07993]
[1777548703882,36.08,76070.93,28.1,0.04432,5e-05,5.07494]
[1777548708917,36.08,76070.61,28.1,0.04431,5e-05,5.07361]
[1777548713953,36.08,76070.75,28.1,0.04432,5e-05,5.07435]
[1777548718987,36.08,76068.57,28.1,0.04421,5e-05,5.06476]
[1777548722009,36.08,76053.22,28.1,0.04349,5e-05,4.99648]
[1777548724024,36.08,76035.4,28.1,0.04266,5e-05,4.91811]
[1777548729067,36.08,76037.06,28.1,0.04275,5e-05,4.92676]
[1777548734102,36.08,76037.0,28.1,0.04276,5e-05,4.92774]
[1777548739137,36.09,76036.96,28.1,0.04277,5e-05,4.92876]
[1777548745179,36.09,76037.08,28.1,0.04279,5e-05,4.93066]
[1777548750214,36.09,76032.1,28.1,0.04257,5e-05,4.90993]
[1777548755248,36.1,76036.09,28.1,0.04274,5e-05,4.92498]
[1777548761070,36.1,76030.83,28.1,0.04251,5e-05,4.90286]
[1777548766327,36.1,76030.04,28.1,0.04249,5e-05,4.90131]
[1777548771362,36.11,76023.8,28.1,0.04222,5e-05,4.87559]
[1777548777142,36.11,76024.83,28.1,0.04228,5e-05,4.88138]
[1777548782770,36.11,76017.04,28.1,0.04194,5e-05,4.84942]
[1777548788481,36.12,76016.59,28.1,0.04195,5e-05,4.84998]
[1777548793516,36.13,76018.35,28.1,0.04205,5e-05,4.85939]
[1777548798550,36.13,76021.52,28.1,0.04221,5e-05,4.87483]
[1777548803586,36.13,76031.04,28.1,0.04267,5e-05,4.91798]
[1777548808621,36.14,76034.78,28.1,0.04286,5e-05,4.93568]
[1777548813656,36.14,76046.01,28.1,0.04336,5e-05,4.98275]
[1777548818691,36.14,76050.04,28.1,0.04356,5e-05,5.00129]
[1777548823725,36.14,76050.45,28.1,0.04359,5e-05,5.00372]
[1777548828761,36.14,76050.21,28.1,0.04358,5e-05,5.00323]
[1777548835810,36.15,76050.77,28.1,0.04362,5e-05,5.00654]
[1777548840845,36.15,76050.71,28.1,0.04362,5e-05,5.00684]
[1777548845880,36.15,76051.45,28.1,0.04366,5e-05,5.01068]
[1777548850915,36.15,76051.2,28.1,0.04366,5e-05,5.01011]
[1777548856958,36.15,76050.75,28.1,0.04364,5e-05,5.00877]
[1777548861993,36.15,76050.86,28.1,0.04365,5e-05,5.00982]
[1777548867028,36.15,76050.99,28.1,0.04367,5e-05,5.01094]
[1777548872062,36.15,76060.47,28.1,0.04409,5e-05,5.04984]
[1777548877097,36.16,76060.34,28.1,0.04409,5e-05,5.04949]
[1777548882133,36.16,76060.51,28.1,0.0441,5e-05,5.0505]
[1777548888175,36.16,76063.13,28.1,0.04422,5e-05,5.06244]
[1777548893210,36.16,76063.4,28.1,0.04425,5e-05,5.06447]
[1777548898245,36.16,76062.41,28.1,0.04421,5e-05,5.06091]
[1777548903280,36.16,76062.34,28.1,0.04421,5e-05,5.06129]
[1777548908315,36.16,76056.11,28.1,0.04393,5e-05,5.03448]
[1777548913350,36.17,76058.73,28.1,0.04406,5e-05,5.04737]
[1777548916584,36.17,76059.25,28.1,0.04409,5e-05,5.04977]
[1777548922413,36.17,76059.96,28.1,0.04413,5e-05,5.05322]
[1777548924998,36.17,76060.04,28.1,0.04413,5e-05,5.05362]
[1777548931475,36.17,76061.29,28.1,0.04416,5e-05,5.05576]
[1777548936510,36.17,76061.76,28.1,0.04419,5e-05,5.05806]
[1777548941545,36.17,76061.72,28.1,0.04419,5e-05,5.05809]
[1777548945243,36.17,76061.61,28.1,0.04418,5e-05,5.05768]
[1777548950360,36.17,76060.32,28.1,0.04412,5e-05,5.05212]
[1777548957658,36.17,76059.77,28.1,0.0441,5e-05,5.05015]
[1777548962694,36.17,76060.36,28.1,0.04413,5e-05,5.05302]
[1777548968719,36.17,76060.26,28.1,0.04413,5e-05,5.05271]
[1777548968814,36.17,76060.26,28.1,0.04413,5e-05,5.05292]
[1777548976794,36.18,76062.47,28.1,0.04428,5e-05,5.06701]
[1777548981830,36.19,76063.4,28.1,0.04437,5e-05,5.0747]
[1777548986864,36.2,76062.62,28.1,0.04436,5e-05,5.07411]
[1777548996934,36.21,76063.68,28.1,0.04444,5e-05,5.08084]
[1777549001969,36.22,76063.84,28.1,0.04448,5e-05,5.08442]
[1777549004994,36.22,76075.62,28.1,0.04507,5e-05,5.13901]
[1777549010030,36.23,76075.98,28.1,0.04511,5e-05,5.14302]
[1777549018086,36.24,76076.24,28.1,0.04516,5e-05,5.14794]
[1777549023120,36.24,76075.89,28.1,0.04517,5e-05,5.14863]
[1777549028155,36.25,76076.94,28.1,0.04525,5e-05,5.15558]
[1777549033191,36.26,76076.64,28.1,0.04526,5e-05,5.1564]
[1777549038225,36.26,76077.45,28.1,0.04532,5e-05,5.16216]
[1777549043260,36.27,76074.71,28.1,0.04521,5e-05,5.1519]
[1777549048295,36.27,76074.75,28.1,0.04523,5e-05,5.15416]
[1777549053331,36.28,76083.58,28.1,0.04565,5e-05,5.1923]
[1777549054060,36.28,76083.58,28.1,0.04565,5e-05,5.1923]
[1777549054554,36.28,76083.74,28.1,0.04567,5e-05,5.19337]
[1777549060381,36.28,76083.47,28.1,0.04568,5e-05,5.1942]
[1777549061100,36.28,76083.47,28.1,0.04568,5e-05,5.1942]
[1777549061392,36.28,76098.54,28.1,0.04642,5e-05,5.26313]
[1777549061997,36.28,76098.54,28.1,0.04642,5e-05,5.26313]
[1777549062252,36.28,76098.54,28.1,0.04642,5e-05,5.26313]
[1777549065227,36.28,76093.18,28.1,0.04616,5e-05,5.23942]
[1777549065968,36.28,76090.35,28.1,0.04603,5e-05,5.2268]
[1777549067248,36.29,76088.65,28.1,0.04595,5e-05,5.21936]
[1777549067587,36.29,76088.65,28.1,0.04595,5e-05,5.21966]
[1777549073476,36.29,76087.72,28.1,0.04592,5e-05,5.21725]
[1777549078512,36.29,76088.43,28.1,0.04598,5e-05,5.22197]
[1777549083547,36.3,76080.12,28.1,0.04559,5e-05,5.18586]
[1777549089591,36.3,76079.65,28.1,0.04559,5e-05,5.18583]
[1777549094627,36.31,76079.67,28.1,0.04561,5e-05,5.18765]
[1777549099662,36.31,76087.13,28.1,0.04599,5e-05,5.22301]
[1777549104743,36.31,76087.09,28.1,0.046,5e-05,5.22423]
[1777549109777,36.32,76082.46,28.1,0.04579,5e-05,5.20463]
[1777549114813,36.32,76080.41,28.1,0.04568,5e-05,5.1931]
[1777549119847,36.33,76079.75,28.1,0.04566,5e-05,5.19174]
[1777549124883,36.33,76080.35,28.1,0.04571,5e-05,5.19609]
[1777549129309,36.33,76080.23,28.1,0.04571,5e-05,5.19652]
[1777549130673,36.33,76081.13,28.1,0.04576,5e-05,5.20124]
[1777549135963,36.34,76080.66,28.1,0.04576,5e-05,5.201]
[1777549142005,36.34,76079.45,28.1,0.04572,5e-05,5.19742]
[1777549147043,36.35,76079.16,28.1,0.04573,5e-05,5.19803]
[1777549151719,36.35,76079.62,28.1,0.04577,5e-05,5.20138]
[1777549157108,36.35,76077.89,28.1,0.0457,5e-05,5.19513]
[1777549160179,36.36,76078.46,28.1,0.04574,5e-05,5.19867]
[1777549162889,36.36,76064.15,28.1,0.04506,5e-05,5.13525]
[1777549164411,36.36,76059.53,28.1,0.04484,5e-05,5.11495]
[1777549165027,36.36,76057.29,28.1,0.04474,5e-05,5.10538]
[1777549171215,36.37,76056.17,28.1,0.04469,5e-05,5.09994]
[1777549176251,36.38,76055.89,28.1,0.0447,5e-05,5.10114]
[1777549178951,36.38,76055.75,28.1,0.04471,5e-05,5.1015]
[1777549180354,36.38,76051.73,28.1,0.04452,5e-05,5.08405]
[1777549180411,36.38,76044.61,28.1,0.04419,5e-05,5.05289]
[1777549186321,36.38,76041.45,28.1,0.04404,5e-05,5.03902]
[1777549191359,36.38,76041.1,28.1,0.04402,5e-05,5.03762]
[1777549194848,36.38,76040.9,28.1,0.04401,5e-05,5.03683]
[1777549194852,36.38,76040.9,28.1,0.04401,5e-05,5.03683]
[1777549195386,36.38,76040.88,28.1,0.04401,5e-05,5.03605]
[1777549200501,36.37,76041.36,28.1,0.044,5e-05,5.0354]
[1777549205378,36.36,76029.86,28.1,0.04342,5e-05,4.98137]
[1777549206260,36.36,76022.16,28.1,0.04306,5e-05,4.94693]
[1777549206303,36.36,76022.16,28.1,0.04306,5e-05,4.94693]
[1777549206595,36.36,76008.16,28.1,0.0424,5e-05,4.88527]
[1777549208521,36.36,76005.44,28.1,0.04227,5e-05,4.87299]
[1777549213733,36.35,76006.5,28.1,0.04229,5e-05,4.87476]
[1777549215881,36.35,76007.52,28.1,0.04233,5e-05,4.87829]
[1777549221569,36.34,76003.85,28.1,0.04213,5e-05,4.85962]
[1777549225597,36.34,75988.25,28.1,0.04141,5e-05,4.79073]
[1777549230632,36.34,75986.13,28.1,0.04129,5e-05,4.7801]
[1777549230715,36.34,75986.13,28.1,0.04129,5e-05,4.7801]
[1777549236674,36.33,75986.1,28.1,0.04124,4e-05,4.77459]
[1777549236692,36.33,75986.1,28.1,0.04124,4e-05,4.77459]
[1777549242125,36.33,75984.28,28.1,0.04115,4e-05,4.76568]
[1777549242303,36.33,75984.28,28.1,0.04115,4e-05,4.76568]
[1777549243821,36.33,75986.31,28.1,0.04124,4e-05,4.77382]
[1777549245557,36.33,75986.53,28.1,0.04124,4e-05,4.77447]
[1777549247495,36.33,75990.53,28.1,0.04142,5e-05,4.79104]
[1777549252786,36.32,75990.25,28.1,0.04138,5e-05,4.78762]
[1777549257822,36.32,75990.43,28.1,0.04137,5e-05,4.78683]
[1777549262857,36.31,75990.86,28.1,0.04137,5e-05,4.78708]
[1777549267891,36.31,75987.74,28.1,0.04122,4e-05,4.77222]
[1777549272927,36.31,75987.72,28.1,0.0412,4e-05,4.7707]
[1777549277962,36.3,75986.28,28.1,0.04112,4e-05,4.76311]
[1777549283061,36.3,75978.44,28.1,0.04076,4e-05,4.72836]
[1777549288571,36.3,75984.36,28.1,0.04101,4e-05,4.75238]
[1777549293613,36.29,75980.43,28.1,0.04079,4e-05,4.73097]
[1777549298229,36.29,75988.48,28.1,0.04114,4e-05,4.76422]
[1777549298306,36.29,75988.48,28.1,0.04114,4e-05,4.76422]
[1777549298715,36.29,75988.48,28.1,0.04114,4e-05,4.76422]
[1777549298802,36.29,75988.48,28.1,0.04114,4e-05,4.76422]
[1777549299257,36.29,75985.63,28.1,0.04101,4e-05,4.75174]
[1777549299727,36.29,75985.63,28.1,0.04101,4e-05,4.75174]
[1777549299596,36.29,75956.7,28.1,0.03972,4e-05,4.62855]
[1777549300385,36.29,75956.7,28.1,0.03972,4e-05,4.62855]
[1777549301366,36.29,75956.12,28.1,0.0397,4e-05,4.62605]
[1777549302395,36.29,75955.81,28.1,0.03968,4e-05,4.62469]
[1777549305851,36.29,75955.2,28.1,0.03966,4e-05,4.62197]
[1777549306191,36.29,75955.2,28.1,0.03966,4e-05,4.62197]
[1777549306211,36.29,75955.2,28.1,0.03966,4e-05,4.62197]
[1777549309467,36.29,75936.67,28.1,0.03885,4e-05,4.54453]
[1777549315307,36.29,75931.43,28.1,0.03863,4e-05,4.52338]
[1777549319998,36.29,75920.01,28.1,0.03815,4e-05,4.47689]
[1777549324802,36.29,75921.03,28.1,0.0382,4e-05,4.48173]
[1777549325833,36.29,75919.1,28.1,0.03812,4e-05,4.47397]
[1777549325817,36.29,75903.78,28.1,0.03748,4e-05,4.41135]
[1777549329031,36.29,75905.84,28.1,0.03757,4e-05,4.42049]
[1777549333848,36.3,75905.08,28.1,0.03756,4e-05,4.41877]
[1777549340068,36.3,75908.35,28.1,0.03771,4e-05,4.43362]
[1777549344547,36.3,75924.16,28.1,0.03839,4e-05,4.4993]
[1777549346451,36.3,75938.11,28.1,0.03899,4e-05,4.55747]
[1777549351487,36.31,75929.19,28.1,0.03858,4e-05,4.51723]
[1777549356522,36.31,75925.71,28.1,0.03844,4e-05,4.50338]
[1777549361557,36.31,75927.74,28.1,0.03853,4e-05,4.51234]
[1777549362915,36.31,75921.29,28.1,0.03826,4e-05,4.48588]
[1777549368607,36.31,75923.78,28.1,0.03837,4e-05,4.49688]
[1777549373642,36.31,75923.02,28.1,0.03834,4e-05,4.49437]
[1777549378677,36.31,75922.72,28.1,0.03834,4e-05,4.49382]
[1777549383711,36.32,75917.45,28.1,0.03812,4e-05,4.47304]
[1777549388747,36.32,75916.66,28.1,0.0381,4e-05,4.47071]
[1777549392903,36.32,75912.34,28.1,0.03792,4e-05,4.45357]
[1777549403852,36.33,75906.68,28.1,0.03772,4e-05,4.43335]
[1777549408887,36.33,75912.7,28.1,0.03798,4e-05,4.45914]
[1777549413922,36.33,75917.79,28.1,0.03818,4e-05,4.47745]
[1777549419162,36.33,75922.52,28.1,0.03839,4e-05,4.49757]
[1777549422893,36.34,75935.82,28.1,0.03896,4e-05,4.5529]
[1777549428023,36.34,75927.52,28.1,0.03861,4e-05,4.51905]
[1777549433058,36.34,75928.3,28.1,0.03865,4e-05,4.52276]
[1777549438093,36.34,75921.76,28.1,0.03837,4e-05,4.4963]
[1777549443128,36.34,75921.62,28.1,0.03837,4e-05,4.49633]
[1777549448163,36.34,75920.7,28.1,0.03834,4e-05,4.4932]
[1777549452890,36.34,75919.82,28.1,0.03831,4e-05,4.48999]
[1777549457225,36.35,75906.98,28.1,0.03778,4e-05,4.43833]
[1777549462263,36.35,75906.82,28.1,0.03778,4e-05,4.43883]
[1777549467299,36.35,75904.85,28.1,0.03771,4e-05,4.43195]
[1777549472335,36.35,75910.58,28.1,0.03794,4e-05,4.45287]
[1777549477370,36.36,75914.74,28.1,0.03812,4e-05,4.47084]
[1777549482405,36.36,75903.64,28.1,0.03767,4e-05,4.42656]
[1777549487440,36.36,75903.84,28.1,0.03769,4e-05,4.42863]
[1777549492475,36.37,75903.47,28.1,0.03768,4e-05,4.42835]
[1777549497510,36.37,75902.55,28.1,0.03766,4e-05,4.42582]
[1777549502545,36.37,75900.75,28.1,0.0376,4e-05,4.41976]
[1777549508587,36.38,75905.8,28.1,0.03782,4e-05,4.44177]
[1777549513622,36.38,75899.95,28.1,0.03759,4e-05,4.41913]
[1777549518657,36.38,75906.24,28.1,0.03787,4e-05,4.44598]
[1777549523692,36.39,75898.36,28.1,0.03755,4e-05,4.41506]
[1777549528727,36.39,75904.35,28.1,0.03781,4e-05,4.44061]
[1777549533761,36.39,75899.45,28.1,0.03759,4e-05,4.4182]
[1777549538077,36.39,75904.5,28.1,0.03781,4e-05,4.43966]
[1777549538539,36.39,75893.55,28.1,0.03735,4e-05,4.39517]
[1777549538595,36.39,75893.55,28.1,0.03735,4e-05,4.39517]
[1777549539006,36.39,75862.95,28.1,0.0361,4e-05,4.27294]
[1777549539578,36.39,75862.95,28.1,0.0361,4e-05,4.27294]
[1777549540427,36.4,75853.38,28.1,0.03572,4e-05,4.23553]
[1777549542666,36.4,75872.75,28.1,0.03651,4e-05,4.31302]
[1777549547869,36.4,75892.53,28.1,0.03736,4e-05,4.39533]
[1777549548194,36.4,75892.53,28.1,0.03736,4e-05,4.39533]
[1777549553998,36.41,75888.16,28.1,0.03719,4e-05,4.37897]
[1777549556932,36.41,75907.61,28.1,0.03801,4e-05,4.459]
[1777549559084,36.41,75907.72,28.1,0.03802,4e-05,4.45961]
[1777549564920,36.41,75905.11,28.1,0.03792,4e-05,4.45007]
[1777549565606,36.41,75906.71,28.1,0.03799,4e-05,4.45678]
[1777549566057,36.41,75885.04,28.1,0.03708,4e-05,4.36885]
[1777549566833,36.41,75885.04,28.1,0.03708,4e-05,4.36885]
[1777549567002,36.41,75870.81,28.1,0.0365,4e-05,4.31192]
[1777549569565,36.42,75871.23,28.1,0.03653,4e-05,4.31472]
[1777549574052,36.42,75886.62,28.1,0.03718,4e-05,4.37852]
[1777549579087,36.43,75886.6,28.1,0.0372,4e-05,4.37992]
[1777549584124,36.43,75877.21,28.1,0.03683,4e-05,4.34352]
[1777549589161,36.43,75875.36,28.1,0.03677,4e-05,4.33792]
[1777549594195,36.44,75888.05,28.1,0.03728,4e-05,4.38707]
[1777549599954,36.44,75879.31,28.1,0.03693,4e-05,4.35296]
[1777549605285,36.45,75895.79,28.1,0.03763,4e-05,4.42147]
[1777549609313,36.45,75909.74,28.1,0.03823,4e-05,4.47904]
[1777549614349,36.45,75910.45,28.1,0.03826,4e-05,4.48244]
[1777549619384,36.45,75913.49,28.1,0.0384,4e-05,4.49535]
[1777549624515,36.45,75917.88,28.1,0.03859,4e-05,4.51374]
[1777549630462,36.45,75912.0,28.1,0.03834,4e-05,4.49015]
[1777549635497,36.45,75911.5,28.1,0.03833,4e-05,4.48868]
[1777549640532,36.46,75917.28,28.1,0.03858,4e-05,4.51298]
[1777549645567,36.46,75915.49,28.1,0.03851,4e-05,4.50602]
[1777549650602,36.46,75918.53,28.1,0.03864,4e-05,4.51902]
[1777549655637,36.46,75919.25,28.1,0.03865,4e-05,4.51885]
[1777549658256,36.46,75919.29,28.1,0.03865,4e-05,4.51918]
[1777549660673,36.46,75931.32,28.1,0.03917,4e-05,4.56913]
[1777549665708,36.46,75938.15,28.1,0.03946,4e-05,4.59739]
[1777549667744,36.46,75938.07,28.1,0.03946,4e-05,4.59701]
[1777549671751,36.46,75954.96,28.1,0.04019,4e-05,4.66722]
[1777549676786,36.46,75955.82,28.1,0.04022,4e-05,4.66998]
[1777549681824,36.45,75954.27,28.1,0.04014,4e-05,4.66262]
[1777549686857,36.45,75954.99,28.1,0.04016,4e-05,4.66487]
[1777549691892,36.45,75957.13,28.1,0.04025,4e-05,4.6731]
[1777549694914,36.45,75957.54,28.1,0.04026,4e-05,4.67434]
[1777549696928,36.45,75957.07,28.1,0.04024,4e-05,4.67204]
[1777549701963,36.45,75960.21,28.1,0.04037,4e-05,4.68448]
[1777549706998,36.44,75960.77,28.1,0.04038,4e-05,4.68582]
[1777549711134,36.44,75962.3,28.1,0.04045,4e-05,4.69177]
[1777549716326,36.44,75965.74,28.1,0.04056,4e-05,4.70164]
[1777549722103,36.44,75964.0,28.1,0.04047,4e-05,4.69322]
[1777549727138,36.43,75969.87,28.1,0.04072,4e-05,4.71711]
[1777549732172,36.43,75969.47,28.1,0.04069,4e-05,4.71437]
[1777549737207,36.43,75973.21,28.1,0.04084,4e-05,4.72915]
[1777549741045,36.43,75973.26,28.1,0.04084,4e-05,4.72912]
[1777549741238,36.43,75999.06,28.1,0.042,5e-05,4.83893]
[1777549741477,36.43,75999.06,28.1,0.042,5e-05,4.83893]
[1777549741977,36.43,75999.06,28.1,0.042,5e-05,4.83893]
[1777549742205,36.43,75999.06,28.1,0.042,5e-05,4.83893]
[1777549742243,36.43,75999.06,28.1,0.042,5e-05,4.83893]
[1777549742243,36.43,76014.44,28.1,0.0427,5e-05,4.90519]
[1777549743742,36.42,76013.33,28.1,0.04264,5e-05,4.89983]
[1777549745789,36.42,76014.21,28.1,0.04267,5e-05,4.90264]
[1777549751359,36.42,76020.2,28.1,0.04292,5e-05,4.92609]
[1777549752069,36.42,76020.2,28.1,0.04292,5e-05,4.92609]
[1777549752093,36.42,76020.2,28.1,0.04292,5e-05,4.92609]
[1777549752312,36.41,76027.14,28.1,0.04323,5e-05,4.95535]
[1777549752987,36.41,76027.14,28.1,0.04323,5e-05,4.95535]
[1777549758317,36.41,76037.89,28.1,0.04374,5e-05,5.003]
[1777549758573,36.41,76039.34,28.1,0.04381,5e-05,5.00948]
[1777549758933,36.41,76039.34,28.1,0.04381,5e-05,5.00948]
[1777549758940,36.41,76039.34,28.1,0.04381,5e-05,5.00948]
[1777549758988,36.41,76039.34,28.1,0.04381,5e-05,5.00948]
[1777549758990,36.41,76040.27,28.1,0.04385,5e-05,5.01359]
[1777549760183,36.41,76040.27,28.1,0.04385,5e-05,5.01359]
[1777549760266,36.41,76040.46,28.1,0.04386,5e-05,5.01432]
[1777549760690,36.41,76040.46,28.1,0.04386,5e-05,5.01432]
[1777549765080,36.42,76042.36,28.1,0.04397,5e-05,5.0244]
[1777549767161,36.42,76042.13,28.1,0.04397,5e-05,5.02455]
[1777549767163,36.42,76042.13,28.1,0.04397,5e-05,5.02455]
[1777549767261,36.42,76040.17,28.1,0.04389,5e-05,5.01705]
[1777549771266,36.42,76043.03,28.1,0.04402,5e-05,5.02941]
[1777549771446,36.42,76043.5,28.1,0.04401,5e-05,5.02743]
[1777549775211,36.42,76037.07,28.1,0.04372,5e-05,5.00019]
[1777549780509,36.43,76036.53,28.1,0.04374,5e-05,5.00215]
[1777549785544,36.44,76043.71,28.1,0.04412,5e-05,5.03695]
[1777549789095,36.45,76046.37,28.1,0.04425,5e-05,5.04986]
[1777549789334,36.45,76046.37,28.1,0.04425,5e-05,5.04986]
[1777549791068,36.45,76046.44,28.1,0.04427,5e-05,5.05125]
[1777549795320,36.45,76046.44,28.1,0.04429,5e-05,5.05339]
[1777549795614,36.46,76046.47,28.1,0.04431,5e-05,5.05459]
[1777549799580,36.45,76046.29,28.1,0.04429,5e-05,5.05321]
[1777549804888,36.45,76047.59,28.1,0.04434,5e-05,5.0582]
[1777549811386,36.45,76056.97,28.1,0.04477,5e-05,5.09835]
[1777549811510,36.45,76056.97,28.1,0.04477,5e-05,5.09835]
[1777549811728,36.45,76059.65,28.1,0.0449,5e-05,5.11006]
[1777549812705,36.45,76059.65,28.1,0.0449,5e-05,5.11006]
[1777549812735,36.45,76060.21,28.1,0.04493,5e-05,5.11302]
[1777549814904,36.45,76058.81,28.1,0.04486,5e-05,5.10649]
[1777549814934,36.45,76060.97,28.1,0.04496,5e-05,5.11588]
[1777549817163,36.45,76062.2,28.1,0.04503,5e-05,5.12185]
[1777549818827,36.45,76058.89,28.1,0.04488,5e-05,5.10796]
[1777549822914,36.46,76058.44,28.1,0.04488,5e-05,5.10786]
[1777549823012,36.46,76058.44,28.1,0.04488,5e-05,5.10786]
[1777549823110,36.46,76057.66,28.1,0.04485,5e-05,5.10485]
[1777549825707,36.46,76052.29,28.1,0.04459,5e-05,5.08119]
[1777549825827,36.46,76051.93,28.1,0.04457,5e-05,5.07938]
[1777549827673,36.46,76051.59,28.1,0.04456,5e-05,5.0784]
[1777549827841,36.46,76050.17,28.1,0.0445,5e-05,5.07261]
[1777549828467,36.46,76050.17,28.1,0.0445,5e-05,5.07261]
[1777549828848,36.46,76051.01,28.1,0.04454,5e-05,5.07617]
[1777549831930,36.46,76051.34,28.1,0.04457,5e-05,5.07871]
[1777549832135,36.46,76051.34,28.1,0.04457,5e-05,5.07871]
[1777549833495,36.46,76048.47,28.1,0.0444,5e-05,5.06253]
[1777549833506,36.46,76048.47,28.1,0.0444,5e-05,5.06253]
[1777549833883,36.46,76047.45,28.1,0.04436,5e-05,5.05856]
[1777549839415,36.46,76046.65,28.1,0.04428,5e-05,5.05141]
[1777549844960,36.44,76040.72,28.1,0.04395,5e-05,5.02094]
[1777549849995,36.44,76039.18,28.1,0.04385,5e-05,5.0108]
[1777549853777,36.43,76031.0,28.1,0.04344,5e-05,4.97281]
[1777549855311,36.43,76031.29,28.1,0.04345,5e-05,4.97349]
[1777549856063,36.43,76029.81,28.1,0.04337,5e-05,4.9658]
[1777549858645,36.42,76029.31,28.1,0.04333,5e-05,4.96245]
[1777549862347,36.42,76027.51,28.1,0.04323,5e-05,4.95282]
[1777549864101,36.42,76014.57,28.1,0.04261,5e-05,4.89462]
[1777549869136,36.41,76017.37,28.1,0.04271,5e-05,4.90442]
[1777549874448,36.4,76014.29,28.1,0.04254,5e-05,4.88819]
[1777549880216,36.4,76010.13,28.1,0.04232,5e-05,4.86745]
[1777549885251,36.39,76009.89,28.1,0.04229,5e-05,4.86436]
[1777549889613,36.39,76003.58,28.1,0.04198,5e-05,4.83546]
[1777549895325,36.38,76005.15,28.1,0.042,5e-05,4.8366]
[1777549900360,36.38,76011.78,28.1,0.04228,5e-05,4.86333]
[1777549905394,36.37,76002.23,28.1,0.04183,5e-05,4.82014]
[1777549906645,36.37,76002.66,28.1,0.04184,5e-05,4.82167]
[1777549912444,36.37,76001.81,28.1,0.04178,5e-05,4.81616]
[1777549917479,36.36,75999.38,28.1,0.04166,5e-05,4.80418]
[1777549922514,36.36,75995.28,28.1,0.04146,5e-05,4.78509]
[1777549927549,36.36,75994.18,28.1,0.04139,5e-05,4.7791]
[1777549932584,36.35,75996.75,28.1,0.04149,5e-05,4.78885]
[1777549937866,36.35,75996.33,28.1,0.04146,5e-05,4.78597]
[1777549943663,36.35,75992.86,28.1,0.04129,5e-05,4.76923]
[1777549948697,36.34,75990.04,28.1,0.04115,4e-05,4.75596]
[1777549953732,36.34,75984.46,28.1,0.04086,4e-05,4.72743]
[1777549958767,36.34,75985.9,28.1,0.04091,4e-05,4.73266]
[1777549964538,36.34,75979.08,28.1,0.0406,4e-05,4.70276]
[1777549967772,36.34,75977.87,28.1,0.04054,4e-05,4.69721]
[1777549972865,36.33,75980.13,28.1,0.04063,4e-05,4.70615]
[1777549977899,36.33,75980.59,28.1,0.04065,4e-05,4.70733]
[1777549983281,36.33,75982.28,28.1,0.04071,4e-05,4.71384]
[1777549988977,36.33,75981.5,28.1,0.04067,4e-05,4.70935]
[1777549994012,36.33,75983.94,28.1,0.04077,4e-05,4.71884]
[1777549999046,36.32,75982.84,28.1,0.04071,4e-05,4.71325]
[1777550004082,36.32,75981.28,28.1,0.04063,4e-05,4.7058]
[1777550009117,36.32,75976.66,28.1,0.04042,4e-05,4.68546]
[1777550014153,36.32,75974.35,28.1,0.04028,4e-05,4.67141]
[1777550019188,36.32,75976.62,28.1,0.04037,4e-05,4.68039]
[1777550024223,36.31,75976.4,28.1,0.04035,4e-05,4.67879]
[1777550030265,36.31,75976.31,28.1,0.04034,4e-05,4.67759]
[1777550035300,36.31,75984.73,28.1,0.04071,4e-05,4.71252]
[1777550038230,36.31,75984.65,28.1,0.0407,4e-05,4.71179]
[1777550039385,36.31,75984.68,28.1,0.0407,4e-05,4.71172]
[1777550046377,36.3,75992.23,28.1,0.04102,4e-05,4.74198]
[1777550051412,36.3,75992.15,28.1,0.041,4e-05,4.7405]
[1777550056447,36.3,75990.41,28.1,0.04091,4e-05,4.73197]
[1777550058970,36.3,75990.02,28.1,0.04089,4e-05,4.72989]
[1777550061316,36.3,75989.8,28.1,0.04087,4e-05,4.72854]
[1777550065269,36.29,75991.2,28.1,0.04093,4e-05,4.73371]
[1777550066600,36.29,75991.16,28.1,0.04093,4e-05,4.73333]
[1777550071389,36.29,75993.86,28.1,0.04104,4e-05,4.74384]
[1777550076587,36.29,75994.77,28.1,0.04103,4e-05,4.74281]
[1777550081623,36.29,75993.92,28.1,0.04098,4e-05,4.73816]
[1777550086631,36.28,76000.03,28.1,0.04125,5e-05,4.76343]
[1777550089613,36.28,76001.29,28.1,0.0413,5e-05,4.76836]
[1777550098744,36.28,76003.11,28.1,0.04136,5e-05,4.77354]
[1777550103916,36.27,76001.49,28.1,0.04127,5e-05,4.76567]
[1777550109274,36.27,76001.42,28.1,0.04126,5e-05,4.76429]
[1777550114004,36.27,76001.38,28.1,0.04125,5e-05,4.76306]
[1777550118906,36.27,76000.88,28.1,0.04121,5e-05,4.7599]
[1777550124925,36.26,76000.12,28.1,0.04116,5e-05,4.7553]
[1777550129962,36.26,76000.1,28.1,0.04115,5e-05,4.75428]
[1777550134996,36.26,76000.74,28.1,0.04114,5e-05,4.75246]
[1777550141038,36.25,76003.36,28.1,0.04125,5e-05,4.76257]
[1777550146072,36.25,76002.78,28.1,0.04121,5e-05,4.75913]
[1777550151149,36.25,76002.94,28.1,0.04121,5e-05,4.75909]
[1777550159163,36.25,76001.93,28.1,0.04115,5e-05,4.75319]
[1777550164199,36.24,76002.12,28.1,0.04115,5e-05,4.75317]
[1777550169234,36.24,76001.09,28.1,0.04109,5e-05,4.74792]
[1777550174269,36.24,76000.28,28.1,0.04105,5e-05,4.74369]
[1777550179303,36.24,75996.62,28.1,0.04088,4e-05,4.72733]
[1777550184339,36.24,75997.26,28.1,0.0409,4e-05,4.72942]
[1777550189374,36.24,75997.0,28.1,0.04088,4e-05,4.72766]
[1777550195416,36.23,75996.94,28.1,0.04084,4e-05,4.723]
[1777550200451,36.23,75997.26,28.1,0.04085,4e-05,4.72376]
[1777550206493,36.23,75998.71,28.1,0.0409,4e-05,4.7292]
[1777550211555,36.23,75998.56,28.1,0.04089,4e-05,4.72791]
[1777550217570,36.23,76004.76,28.1,0.04116,5e-05,4.75344]
[1777550223612,36.22,76004.92,28.1,0.04116,5e-05,4.75311]
[1777550228647,36.22,76005.27,28.1,0.04116,5e-05,4.75381]
[1777550233681,36.22,76005.43,28.1,0.04116,5e-05,4.75369]
[1777550238717,36.22,76005.1,28.1,0.04114,5e-05,4.75146]
[1777550243752,36.22,76005.2,28.1,0.04113,5e-05,4.75108]
[1777550243821,36.22,76005.2,28.1,0.04113,5e-05,4.75108]
[1777550249794,36.21,76003.1,28.1,0.04103,5e-05,4.74113]
[1777550254830,36.21,76003.35,28.1,0.041,5e-05,4.73786]
[1777550259864,36.21,76005.08,28.1,0.04107,5e-05,4.74461]
[1777550264899,36.21,76006.5,28.1,0.04113,5e-05,4.74988]
[1777550269935,36.21,76005.01,28.1,0.04105,5e-05,4.74271]
[1777550274969,36.2,76003.12,28.1,0.04096,5e-05,4.73385]
[1777550280014,36.2,75998.77,28.1,0.04076,4e-05,4.71453]
[1777550282984,36.2,76002.18,28.1,0.04091,4e-05,4.72889]
[1777550284383,36.2,76003.51,28.1,0.04097,5e-05,4.73445]
[1777550290082,36.2,76005.42,28.1,0.04104,5e-05,4.74156]
[1777550295116,36.2,76005.93,28.1,0.04106,5e-05,4.74298]
[1777550300155,36.19,76004.19,28.1,0.04097,5e-05,4.73475]
[1777550305190,36.19,76003.59,28.1,0.04094,5e-05,4.73147]
[1777550310225,36.19,76005.57,28.1,0.04102,5e-05,4.73921]
[1777550315260,36.19,76005.46,28.1,0.04097,5e-05,4.73434]
[1777550320294,36.19,76005.57,28.1,0.04097,5e-05,4.73408]
[1777550323067,36.19,76005.77,28.1,0.04098,5e-05,4.73465]
[1777550326116,36.19,76005.64,28.1,0.04097,5e-05,4.73367]
[1777550331172,36.18,76006.57,28.1,0.041,5e-05,4.73691]
[1777550336408,36.18,76006.49,28.1,0.04099,5e-05,4.73569]
[1777550342103,36.18,76006.53,28.1,0.04098,5e-05,4.73527]
[1777550345305,36.18,76006.45,28.1,0.04097,5e-05,4.73449]
[1777550348097,36.18,76019.56,28.1,0.04156,5e-05,4.79023]
[1777550348576,36.18,76019.56,28.1,0.04156,5e-05,4.79023]
[1777550348609,36.18,76019.56,28.1,0.04156,5e-05,4.79023]
[1777550354598,36.17,76027.61,28.1,0.04191,5e-05,4.82348]
[1777550354733,36.17,76027.61,28.1,0.04191,5e-05,4.82348]
[1777550354814,36.17,76028.8,28.1,0.04196,5e-05,4.82806]
[1777550360576,36.17,76038.23,28.1,0.04241,5e-05,4.87025]
[1777550365611,36.18,76037.78,28.1,0.0424,5e-05,4.86923]
[1777550366323,36.18,76037.78,28.1,0.0424,5e-05,4.86923]
[1777550370644,36.18,76034.84,28.1,0.04227,5e-05,4.85717]
[1777550370746,36.18,76033.84,28.1,0.04223,5e-05,4.85322]
[1777550373719,36.18,76033.24,28.1,0.04217,5e-05,4.84665]
[1777550374038,36.18,76031.89,28.1,0.0421,5e-05,4.84027]
[1777550375085,36.18,76030.54,28.1,0.04204,5e-05,4.8344]
[1777550376092,36.18,76028.72,28.1,0.04195,5e-05,4.82602]
[1777550376227,36.18,76028.72,28.1,0.04195,5e-05,4.82602]
[1777550377097,36.18,76027.51,28.1,0.04189,5e-05,4.82077]
[1777550381599,36.17,76024.37,28.1,0.04174,5e-05,4.80613]
[1777550381686,36.17,76024.37,28.1,0.04174,5e-05,4.80613]
[1777550381821,36.17,76024.1,28.1,0.04172,5e-05,4.80476]
[1777550382709,36.17,76024.1,28.1,0.04172,5e-05,4.80476]
[1777550383077,36.17,76025.39,28.1,0.04179,5e-05,4.81063]
[1777550383222,36.17,76025.39,28.1,0.04179,5e-05,4.81063]
[1777550383722,36.17,76025.39,28.1,0.04179,5e-05,4.81063]
[1777550384436,36.17,76025.21,28.1,0.04178,5e-05,4.81011]
[1777550384489,36.17,76025.21,28.1,0.04178,5e-05,4.81011]
[1777550384730,36.17,76025.21,28.1,0.04178,5e-05,4.81011]
[1777550384902,36.18,76023.97,28.1,0.04173,5e-05,4.80573]
[1777550385249,36.18,76023.97,28.1,0.04173,5e-05,4.80573]
[1777550390786,36.19,76026.99,28.1,0.04194,5e-05,4.82477]
[1777550391906,36.19,76026.99,28.1,0.04194,5e-05,4.82477]
[1777550397234,36.21,76030.3,28.1,0.04215,5e-05,4.84489]
[1777550401284,36.22,76036.34,28.1,0.04247,5e-05,4.87483]
[1777550401676,36.22,76036.34,28.1,0.04247,5e-05,4.87483]
[1777550402308,36.22,76035.41,28.1,0.04244,5e-05,4.87165]
[1777550402331,36.22,76035.41,28.1,0.04244,5e-05,4.87165]
[1777550402870,36.22,76031.46,28.1,0.04225,5e-05,4.85459]
[1777550403032,36.22,76031.46,28.1,0.04225,5e-05,4.85459]
[1777550403094,36.22,76031.46,28.1,0.04225,5e-05,4.85459]
[1777550403670,36.22,76031.46,28.1,0.04225,5e-05,4.85459]
[1777550403877,36.22,76030.06,28.1,0.0422,5e-05,4.8494]
[1777550405440,36.22,76031.68,28.1,0.04228,5e-05,4.85737]
[1777550410926,36.24,76034.69,28.1,0.04248,5e-05,4.87586]
[1777550415961,36.25,76029.88,28.1,0.04231,5e-05,4.85923]
[1777550417079,36.25,76027.65,28.1,0.04221,5e-05,4.85041]
[1777550417141,36.25,76027.65,28.1,0.04221,5e-05,4.85041]
[1777550417517,36.25,76027.65,28.1,0.04221,5e-05,4.85041]
[1777550417889,36.25,76027.65,28.1,0.04221,5e-05,4.85041]
[1777550418998,36.25,76021.07,28.1,0.04193,5e-05,4.82369]
[1777550420408,36.26,76020.13,28.1,0.0419,5e-05,4.82056]
[1777550421569,36.26,76019.55,28.1,0.04188,5e-05,4.819]
[1777550421644,36.26,76019.55,28.1,0.04188,5e-05,4.819]
[1777550425722,36.26,76018.62,28.1,0.04187,5e-05,4.81785]
[1777550427957,36.27,76016.72,28.1,0.0418,5e-05,4.81156]
[1777550431132,36.34,76016.81,28.1,0.04212,5e-05,4.84128]
[1777550431519,36.34,76016.81,28.1,0.04212,5e-05,4.84128]
[1777550435207,36.35,76025.47,28.1,0.04253,5e-05,4.87879]
[1777550435671,36.35,76025.47,28.1,0.04253,5e-05,4.87879]
[1777550442144,36.37,76038.3,28.1,0.0432,5e-05,4.94144]
[1777550446755,36.37,76041.58,28.1,0.04338,5e-05,4.9581]
[1777550447679,36.37,76042.93,28.1,0.04345,5e-05,4.96478]
[1777550453233,36.39,76046.36,28.1,0.04366,5e-05,4.98483]
[1777550458536,36.39,76046.33,28.1,0.04369,5e-05,4.98744]
[1777550464314,36.41,76047.72,28.1,0.04381,5e-05,4.99828]
[1777550469349,36.41,76049.23,28.1,0.04391,5e-05,5.00823]
[1777550474384,36.42,76049.18,28.1,0.04395,5e-05,5.01123]
[1777550478567,36.43,76052.19,28.1,0.04411,5e-05,5.02645]
[1777550484455,36.44,76055.95,28.1,0.04434,5e-05,5.04738]
[1777550489490,36.44,76056.49,28.1,0.04439,5e-05,5.05258]
[1777550494526,36.45,76054.61,28.1,0.0443,5e-05,5.04328]
[1777550499563,36.46,76059.33,28.1,0.04456,5e-05,5.06698]
[1777550501299,36.46,76063.54,28.1,0.04476,5e-05,5.08626]
[1777550503035,36.46,76081.93,28.1,0.04567,5e-05,5.17004]
[1777550504041,36.46,76081.93,28.1,0.04567,5e-05,5.17004]
[1777550504337,36.46,76086.86,28.1,0.04591,5e-05,5.19262]
[1777550506984,36.46,76099.64,28.1,0.04655,5e-05,5.25088]
[1777550507621,36.46,76111.91,28.1,0.04716,5e-05,5.30736]
[1777550512656,36.46,76111.21,28.1,0.04713,5e-05,5.30471]
[1777550517691,36.47,76102.57,28.1,0.04671,5e-05,5.26606]
[1777550522726,36.47,76099.53,28.1,0.04657,5e-05,5.25328]
[1777550527761,36.47,76105.43,28.1,0.04688,5e-05,5.28126]
[1777550532796,36.47,76101.52,28.1,0.04669,5e-05,5.26444]
[1777550537831,36.48,76099.15,28.1,0.04659,5e-05,5.25476]
[1777550542717,36.48,76096.86,28.1,0.04649,5e-05,5.24534]
[1777550547901,36.48,76096.02,28.1,0.04647,5e-05,5.24355]
[1777550552936,36.49,76095.83,28.1,0.04644,5e-05,5.24024]
[1777550557971,36.49,76096.85,28.1,0.04651,5e-05,5.24633]
[1777550563006,36.5,76096.71,28.1,0.04652,5e-05,5.24716]
[1777550567943,36.5,76087.09,28.1,0.04606,5e-05,5.20484]
[1777550572961,36.53,76075.19,28.1,0.04562,5e-05,5.1645]
[1777550578113,36.55,76066.44,28.1,0.04527,5e-05,5.13148]
[1777550583149,36.55,76069.87,28.1,0.04546,5e-05,5.14903]
[1777550589121,36.56,76072.16,28.1,0.04559,5e-05,5.16094]
[1777550594226,36.56,76075.94,28.1,0.0458,5e-05,5.18046]
[1777550599261,36.57,76072.74,28.1,0.04566,5e-05,5.16783]
[1777550604295,36.57,76073.52,28.1,0.04572,5e-05,5.17312]
[1777550609331,36.57,76071.99,28.1,0.04566,5e-05,5.16795]
[1777550614366,36.58,76066.53,28.1,0.04539,5e-05,5.14148]
[1777550619401,36.58,76066.08,28.1,0.04539,5e-05,5.1414]
[1777550624435,36.59,76065.96,28.1,0.0454,5e-05,5.14277]
[1777550629471,36.59,76064.66,28.1,0.04536,5e-05,5.13882]
[1777550634506,36.6,76066.37,28.1,0.04546,5e-05,5.14832]
[1777550639567,36.6,76065.51,28.1,0.04544,5e-05,5.14626]
[1777550644602,36.61,76070.14,28.1,0.04568,5e-05,5.1687]
[1777550648588,36.61,76073.99,28.1,0.04588,5e-05,5.18694]
[1777550648633,36.61,76073.99,28.1,0.04588,5e-05,5.18694]
[1777550648662,36.61,76073.99,28.1,0.04588,5e-05,5.18694]
[1777550654672,36.61,76073.43,28.1,0.04588,5e-05,5.18645]
[1777550659707,36.62,76083.82,28.1,0.0464,5e-05,5.23456]
[1777550664742,36.62,76082.72,28.1,0.04636,5e-05,5.23071]
[1777550669777,36.62,76084.53,28.1,0.04646,5e-05,5.23999]
[1777550674812,36.62,76076.76,28.1,0.04606,5e-05,5.20228]
[1777550679846,36.63,76077.25,28.1,0.0461,5e-05,5.20588]
[1777550684883,36.63,76076.86,28.1,0.04609,5e-05,5.20544]
[1777550689918,36.63,76076.7,28.1,0.0461,5e-05,5.20605]
[1777550694953,36.64,76076.82,28.1,0.04612,5e-05,5.2079]
[1777550699988,36.64,76082.31,28.1,0.04641,5e-05,5.23394]
[1777550705022,36.64,76082.25,28.1,0.04641,5e-05,5.23477]
[1777550710058,36.65,76082.01,28.1,0.04642,5e-05,5.235]
[1777550715093,36.65,76082.87,28.1,0.04647,5e-05,5.24]
[1777550720128,36.65,76081.17,28.1,0.0464,5e-05,5.23338]
[1777550725163,36.66,76075.32,28.1,0.04613,5e-05,5.2082]
[1777550730197,36.66,76072.91,28.1,0.04602,5e-05,5.19869]
[1777550735233,36.66,76068.75,28.1,0.04581,5e-05,5.17759]
[1777550740268,36.67,76069.38,28.1,0.04585,5e-05,5.18198]
[1777550745303,36.67,76068.78,28.1,0.04584,5e-05,5.18083]
[1777550750338,36.67,76069.14,28.1,0.04587,5e-05,5.18397]
[1777550754366,36.68,76081.13,28.1,0.04647,5e-05,5.23918]
[1777550759401,36.68,76093.06,28.1,0.04708,5e-05,5.29429]
[1777550764435,36.68,76094.57,28.1,0.04716,5e-05,5.30179]
[1777550769471,36.68,76102.21,28.1,0.04754,5e-05,5.33713]
[1777550775084,36.68,76107.27,28.1,0.0478,5e-05,5.36061]
[1777550780547,36.68,76103.63,28.1,0.04762,5e-05,5.34406]
[1777550785583,36.68,76105.77,28.1,0.04773,5e-05,5.35408]
[1777550791212,36.68,76115.19,28.1,0.04821,5e-05,5.39744]
[1777550792716,36.68,76131.01,28.1,0.04898,5e-05,5.46652]
[1777550798674,36.68,76135.45,28.1,0.04919,5e-05,5.48601]
[1777550803710,36.68,76126.28,28.1,0.04872,5e-05,5.44271]
[1777550808744,36.68,76124.31,28.1,0.04861,5e-05,5.43308]
[1777550813780,36.68,76120.94,28.1,0.04843,5e-05,5.41712]
[1777550818815,36.67,76117.94,28.1,0.04828,5e-05,5.40299]
[1777550824035,36.67,76116.91,28.1,0.04822,5e-05,5.3981]
[1777550829894,36.67,76118.4,28.1,0.0483,5e-05,5.40474]
[1777550835936,36.67,76125.73,28.1,0.04867,5e-05,5.43823]
[1777550840971,36.67,76127.82,28.1,0.04877,5e-05,5.44744]
[1777550846005,36.67,76118.29,28.1,0.04828,5e-05,5.40305]
[1777550847219,36.67,76118.29,28.1,0.04828,5e-05,5.40305]
[1777550851399,36.67,76116.03,28.1,0.04816,5e-05,5.39253]
[1777550853067,36.67,76116.14,28.1,0.04814,5e-05,5.38912]
[1777550859097,36.67,76114.74,28.1,0.04806,5e-05,5.38269]
[1777550864132,36.67,76113.27,28.1,0.04799,5e-05,5.37594]
[1777550869166,36.67,76108.67,28.1,0.04776,5e-05,5.35489]
[1777550874202,36.67,76107.23,28.1,0.04769,5e-05,5.34853]
[1777550879237,36.67,76107.96,28.1,0.04773,5e-05,5.3522]
[1777550884272,36.67,76097.13,28.1,0.04719,5e-05,5.30302]
[1777550889307,36.68,76096.41,28.1,0.04716,5e-05,5.30045]
[1777550894342,36.68,76098.97,28.1,0.0473,5e-05,5.31279]
[1777550898370,36.68,76086.75,28.1,0.0467,5e-05,5.25775]
[1777550903406,36.68,76078.17,28.1,0.04629,5e-05,5.22017]
[1777550906436,36.68,76076.72,28.1,0.04622,5e-05,5.21418]
[1777550911462,36.71,76076.47,28.1,0.0463,5e-05,5.21982]
[1777550916496,36.72,76076.71,28.1,0.04635,5e-05,5.22454]
[1777550921531,36.74,76076.23,28.1,0.04643,5e-05,5.23215]
[1777550926566,36.75,76076.01,28.1,0.04648,5e-05,5.23626]
[1777550931613,36.76,76074.84,28.1,0.04643,5e-05,5.23204]
[1777550936649,36.76,76076.05,28.1,0.0465,5e-05,5.23855]
[1777550941685,36.76,76075.46,28.1,0.04649,5e-05,5.23689]
[1777550946720,36.76,76073.9,28.1,0.04642,5e-05,5.23085]
[1777550948679,36.76,76073.0,28.1,0.04638,5e-05,5.227]
[1777550953771,36.77,76075.67,28.1,0.04652,5e-05,5.24023]
[1777550958806,36.77,76081.37,28.1,0.04681,5e-05,5.26692]
[1777550963845,36.77,76080.76,28.1,0.04679,5e-05,5.26488]
[1777550968880,36.77,76082.91,28.1,0.04691,5e-05,5.27535]
[1777550975930,36.78,76086.13,28.1,0.04705,5e-05,5.28702]
[1777550981485,36.78,76088.63,28.1,0.04717,5e-05,5.2988]
[1777550988014,36.78,76087.15,28.1,0.04711,5e-05,5.29296]
[1777550993049,36.78,76088.65,28.1,0.04719,5e-05,5.30036]
[1777550998084,36.78,76088.62,28.1,0.0472,5e-05,5.30077]
[1777551003119,36.78,76088.19,28.1,0.04718,5e-05,5.29939]
[1777551008154,36.78,76088.22,28.1,0.04719,5e-05,5.30009]
[1777551013191,36.79,76088.48,28.1,0.04721,5e-05,5.30186]
[1777551018226,36.79,76085.88,28.1,0.04709,5e-05,5.2906]
[1777551024268,36.79,76085.94,28.1,0.0471,5e-05,5.29167]
[1777551029303,36.79,76091.63,28.1,0.04739,5e-05,5.31812]
[1777551034338,36.79,76091.19,28.1,0.04734,5e-05,5.3127]
[1777551039373,36.79,76091.61,28.1,0.04736,5e-05,5.31512]
[1777551043799,36.79,76091.48,28.1,0.04736,5e-05,5.31492]
[1777551048891,36.79,76091.44,28.1,0.04736,5e-05,5.31515]
[1777551054478,36.8,76090.11,28.1,0.04731,5e-05,5.30996]
[1777551061527,36.8,76090.04,28.1,0.04731,5e-05,5.3104]
[1777551066562,36.8,76096.74,28.1,0.04765,5e-05,5.34141]
[1777551071597,36.8,76096.85,28.1,0.04766,5e-05,5.34221]
[1777551075116,36.8,76097.72,28.1,0.04771,5e-05,5.34637]
[1777551077864,36.8,76102.4,28.1,0.04794,5e-05,5.36792]
[1777551083681,36.8,76107.43,28.1,0.0482,5e-05,5.39089]
[1777551088716,36.8,76108.68,28.1,0.04826,5e-05,5.39649]
[1777551090599,36.8,76108.68,28.1,0.04826,5e-05,5.39649]
[1777551090607,36.8,76096.52,28.1,0.04765,5e-05,5.34078]
[1777551095767,36.8,76093.82,28.1,0.04748,5e-05,5.32498]
[1777551100802,36.8,76099.19,28.1,0.04776,5e-05,5.3498]
[1777551105837,36.8,76101.23,28.1,0.04786,5e-05,5.35935]
[1777551110872,36.8,76102.72,28.1,0.04794,5e-05,5.36641]
[1777551115913,36.8,76105.19,28.1,0.04806,5e-05,5.37789]
[1777551117553,36.8,76105.19,28.1,0.04806,5e-05,5.37789]
[1777551118465,36.8,76105.18,28.1,0.04806,5e-05,5.37789]
[1777551120914,36.8,76105.32,28.1,0.04807,5e-05,5.37856]
[1777551121107,36.8,76105.32,28.1,0.04807,5e-05,5.37856]
[1777551129007,36.8,76113.51,28.1,0.04849,5e-05,5.41613]
[1777551134713,36.8,76111.35,28.1,0.04837,5e-05,5.40604]
[1777551140084,36.8,76105.83,28.1,0.04809,5e-05,5.3806]
[1777551145119,36.8,76106.55,28.1,0.04813,5e-05,5.38391]
[1777551150154,36.8,76106.72,28.1,0.04814,5e-05,5.38466]
[1777551155189,36.8,76106.88,28.1,0.04811,5e-05,5.38147]
[1777551161231,36.8,76106.69,28.1,0.0481,5e-05,5.38057]
[1777551166266,36.8,76106.5,28.1,0.04809,5e-05,5.37968]
[1777551173314,36.8,76105.94,28.1,0.04807,5e-05,5.37707]
[1777551178350,36.8,76103.81,28.1,0.04796,5e-05,5.36734]
[1777551183386,36.8,76100.34,28.1,0.04779,5e-05,5.3515]
[1777551187423,36.8,76088.62,28.1,0.0472,5e-05,5.29827]
[1777551192449,36.81,76087.19,28.1,0.04714,5e-05,5.29238]
[1777551198491,36.81,76078.07,28.1,0.0467,5e-05,5.25204]
[1777551203527,36.81,76075.32,28.1,0.04657,5e-05,5.24059]
[1777551208574,36.81,76076.08,28.1,0.04662,5e-05,5.24487]
[1777551214604,36.82,76071.82,28.1,0.04639,5e-05,5.22335]
[1777551219640,36.82,76072.58,28.1,0.04644,5e-05,5.22785]
[1777551224675,36.82,76072.9,28.1,0.04647,5e-05,5.23033]
[1777551228703,36.82,76084.37,28.1,0.04705,5e-05,5.28291]
[1777551233812,36.82,76094.12,28.1,0.04753,5e-05,5.32758]
[1777551239524,36.82,76090.7,28.1,0.04737,5e-05,5.31232]
[1777551248666,36.83,76090.47,28.1,0.04736,5e-05,5.31203]
[1777551254884,36.83,76090.97,28.1,0.0474,5e-05,5.31496]
[1777551259920,36.83,76096.92,28.1,0.0477,5e-05,5.34237]
[1777551264959,36.83,76097.36,28.1,0.04772,5e-05,5.34461]
[1777551269993,36.83,76097.88,28.1,0.04775,5e-05,5.34727]
[1777551275471,36.83,76100.26,28.1,0.04784,5e-05,5.35447]
[1777551281073,36.83,76103.76,28.1,0.04802,5e-05,5.37064]
[1777551286108,36.83,76105.49,28.1,0.04811,5e-05,5.37848]
[1777551291658,36.83,76108.69,28.1,0.04827,5e-05,5.39309]
[1777551291708,36.83,76120.99,28.1,0.04889,5e-05,5.44961]
[1777551297849,36.83,76121.11,28.1,0.04889,5e-05,5.44958]
[1777551299924,36.83,76119.89,28.1,0.04882,5e-05,5.4435]
[1777551299936,36.83,76119.89,28.1,0.04882,5e-05,5.4435]
[1777551300210,36.83,76119.56,28.1,0.0488,5e-05,5.44183]
[1777551303238,36.83,76131.52,28.1,0.04943,5e-05,5.4987]
[1777551305308,36.83,76130.2,28.1,0.04937,5e-05,5.49296]
[1777551305759,36.83,76130.2,28.1,0.04937,5e-05,5.49296]
[1777551307480,36.83,76132.95,28.1,0.04952,5e-05,5.5066]
[1777551311005,36.84,76145.25,28.1,0.05018,5e-05,5.56561]
[1777551312111,36.84,76141.8,28.1,0.05,5e-05,5.54975]
[1777551313394,36.84,76139.95,28.1,0.04991,5e-05,5.54141]
[1777551314934,36.84,76135.56,28.1,0.04969,5e-05,5.52176]
[1777551320357,36.85,76134.52,28.1,0.04967,5e-05,5.52001]
[1777551323503,36.85,76133.31,28.1,0.04962,5e-05,5.51548]
[1777551325505,36.85,76128.04,28.1,0.04936,5e-05,5.49188]
[1777551326282,36.85,76125.79,28.1,0.04925,5e-05,5.48184]
[1777551330553,36.86,76125.59,28.1,0.04926,5e-05,5.48279]
[1777551330604,36.86,76125.59,28.1,0.04926,5e-05,5.48279]
[1777551330689,36.86,76125.36,28.1,0.04925,5e-05,5.48215]
[1777551331983,36.86,76118.78,28.1,0.04888,5e-05,5.44754]
[1777551332613,36.86,76118.78,28.1,0.04888,5e-05,5.44754]
[1777551335785,36.86,76117.44,28.1,0.04881,5e-05,5.44091]
[1777551340053,36.86,76121.11,28.1,0.04899,5e-05,5.45709]
[1777551340077,36.86,76121.11,28.1,0.04899,5e-05,5.45709]
[1777551340497,36.86,76125.52,28.1,0.04921,5e-05,5.47735]
[1777551342500,36.86,76132.09,28.1,0.04955,5e-05,5.50831]
[1777551347546,36.86,76137.2,28.1,0.04985,5e-05,5.5351]
[1777551351590,36.87,76139.25,28.1,0.04997,5e-05,5.54618]
[1777551351597,36.87,76139.25,28.1,0.04997,5e-05,5.54618]
[1777551351690,36.87,76135.03,28.1,0.04976,5e-05,5.52697]
[1777551355668,36.87,76132.69,28.1,0.04964,5e-05,5.51638]
[1777551355715,36.87,76133.08,28.1,0.04966,5e-05,5.51812]
[1777551361644,36.88,76130.95,28.1,0.04958,5e-05,5.51088]
[1777551366680,36.88,76138.86,28.1,0.05002,5e-05,5.55051]
[1777551371715,36.89,76134.48,28.1,0.04983,5e-05,5.5327]
[1777551376750,36.9,76136.5,28.1,0.04997,5e-05,5.54536]
[1777551381785,36.9,76137.96,28.1,0.05007,5e-05,5.55478]
[1777551385979,36.91,76160.31,28.1,0.05126,5e-05,5.66131]
[1777551391186,36.91,76164.53,28.1,0.0515,5e-05,5.6829]
[1777551396892,36.91,76166.85,28.1,0.05161,5e-05,5.69161]
[1777551401928,36.92,76170.69,28.1,0.05183,5e-05,5.71113]
[1777551406963,36.92,76165.87,28.1,0.05159,5e-05,5.68951]
[1777551412008,36.92,76168.8,28.1,0.05176,5e-05,5.70477]
[1777551417045,36.93,76179.98,28.1,0.05238,5e-05,5.75919]
[1777551422080,36.93,76172.56,28.1,0.05199,5e-05,5.72472]
[1777551427115,36.93,76174.89,28.1,0.05212,5e-05,5.73673]
[1777551432102,36.93,76181.23,28.1,0.05247,5e-05,5.76768]
[1777551432495,36.93,76181.23,28.1,0.05247,5e-05,5.76768]
[1777551432533,36.93,76181.23,28.1,0.05247,5e-05,5.76768]
[1777551432701,36.93,76185.41,28.1,0.0527,5e-05,5.78808]
[1777551438193,36.94,76179.69,28.1,0.05242,5e-05,5.76279]
[1777551440319,36.94,76179.55,28.1,0.05241,5e-05,5.76259]
[1777551442426,36.94,76181.66,28.1,0.05254,5e-05,5.77361]
[1777551443138,36.94,76181.38,28.1,0.05253,5e-05,5.77272]
[1777551447533,36.95,76183.06,28.1,0.05264,5e-05,5.78293]
[1777551453298,36.95,76190.39,28.1,0.05303,5e-05,5.8163]
[1777551458332,36.96,76182.97,28.1,0.05265,5e-05,5.78264]
[1777551463373,36.96,76182.47,28.1,0.05265,5e-05,5.78235]
[1777551468638,36.97,76188.66,28.1,0.05301,5e-05,5.8136]
[1777551474450,36.97,76186.23,28.1,0.0529,5e-05,5.80455]
[1777551479485,36.98,76186.19,28.1,0.05292,5e-05,5.80623]
[1777551480107,36.98,76186.19,28.1,0.05292,5e-05,5.80623]
[1777551481543,36.98,76184.7,28.1,0.05285,5e-05,5.79946]
[1777551482183,36.98,76185.91,28.1,0.05292,5e-05,5.80564]
[1777551488077,36.98,76189.47,28.1,0.05313,5e-05,5.82459]
[1777551495625,36.99,76187.34,28.1,0.05305,5e-05,5.81712]
[1777551502095,37.0,76187.29,28.1,0.05307,5e-05,5.819]
[1777551511708,37.01,76174.39,28.1,0.05239,5e-05,5.75784]
[1777551516095,37.01,76173.92,28.1,0.05238,5e-05,5.75696]
[1777551525807,37.02,76178.39,28.1,0.05268,5e-05,5.78312]
[1777551528108,37.02,76177.61,28.1,0.05264,5e-05,5.77983]
[1777551529416,37.02,76190.52,28.1,0.05335,5e-05,5.84251]
[1777551534870,37.03,76191.44,28.1,0.05342,5e-05,5.84884]
[1777551539905,37.03,76192.43,28.1,0.05349,5e-05,5.85517]
[1777551544940,37.04,76193.11,28.1,0.05355,5e-05,5.86]
[1777551549957,37.04,76190.14,28.1,0.0534,5e-05,5.84695]
[1777551552646,37.04,76189.55,28.1,0.05338,5e-05,5.84477]
[1777551558033,37.05,76188.43,28.1,0.05334,5e-05,5.84166]
[1777551563067,37.05,76190.36,28.1,0.05346,5e-05,5.85254]
[1777551568103,37.05,76198.41,28.1,0.05392,5e-05,5.89281]
[1777551573138,37.06,76199.1,28.1,0.05394,5e-05,5.89329]
[1777551578173,37.06,76201.41,28.1,0.05408,6e-05,5.90563]
[1777551583208,37.06,76200.6,28.1,0.05405,6e-05,5.90289]
[1777551588246,37.07,76200.94,28.1,0.05408,6e-05,5.90574]
[1777551593281,37.07,76200.93,28.1,0.0541,6e-05,5.9069]
[1777551595412,37.07,76200.86,28.1,0.0541,6e-05,5.90681]
[1777551596497,37.07,76201.81,28.1,0.05415,6e-05,5.91165]
[1777551602344,37.07,76209.2,28.1,0.05458,6e-05,5.9489]
[1777551607379,37.08,76209.99,28.1,0.05463,6e-05,5.95369]
[1777551612077,37.08,76212.64,28.1,0.05478,6e-05,5.96716]
[1777551612437,37.08,76217.94,28.1,0.05508,6e-05,5.99329]
[1777551612525,37.08,76217.94,28.1,0.05508,6e-05,5.99329]
[1777551614433,37.08,76232.44,28.1,0.0559,6e-05,6.06433]
[1777551619058,37.08,76234.92,28.1,0.05604,6e-05,6.07656]
[1777551619900,37.08,76250.11,28.1,0.0569,6e-05,6.1514]
[1777551625263,37.08,76248.29,28.1,0.05679,6e-05,6.14195]
[1777551625518,37.08,76236.62,28.1,0.05613,6e-05,6.08425]
[1777551629076,37.08,76228.14,28.1,0.05565,6e-05,6.04265]
[1777551631431,37.08,76225.04,28.1,0.05548,6e-05,6.02769]
[1777551635589,37.08,76208.31,28.1,0.05452,6e-05,5.94272]
[1777551640624,37.08,76203.74,28.1,0.05428,6e-05,5.92184]
[1777551642962,37.08,76202.83,28.1,0.05423,6e-05,5.91771]
[1777551649689,37.09,76202.83,28.1,0.05426,6e-05,5.91989]
[1777551654724,37.09,76204.59,28.1,0.05437,6e-05,5.92981]
[1777551659759,37.09,76207.23,28.1,0.05453,6e-05,5.94388]
[1777551664794,37.1,76210.38,28.1,0.05472,6e-05,5.96035]
[1777551670275,37.1,76212.12,28.1,0.05482,6e-05,5.96941]
[1777551673972,37.1,76211.96,28.1,0.05483,6e-05,5.96961]
[1777551679899,37.1,76208.52,28.1,0.05465,6e-05,5.95452]
[1777551684933,37.11,76207.27,28.1,0.0546,6e-05,5.94956]
[1777551689970,37.11,76209.76,28.1,0.05475,6e-05,5.96275]
[1777551695007,37.11,76209.51,28.1,0.05471,6e-05,5.95845]
[1777551698146,37.11,76211.29,28.1,0.05482,6e-05,5.9675]
[1777551704071,37.11,76219.06,28.1,0.05526,6e-05,6.00625]
[1777551709106,37.12,76218.77,28.1,0.05525,6e-05,6.00542]
[1777551716157,37.12,76219.13,28.1,0.05528,6e-05,6.00793]
[1777551721192,37.12,76220.51,28.1,0.05536,6e-05,6.01511]
[1777551726227,37.12,76223.22,28.1,0.05552,6e-05,6.02872]
[1777551729251,37.12,76236.99,28.1,0.0563,6e-05,6.09644]
[1777551734286,37.11,76241.73,28.1,0.05654,6e-05,6.11739]
[1777551739324,37.11,76240.84,28.1,0.05646,6e-05,6.11061]
[1777551741846,37.11,76235.13,28.1,0.05613,6e-05,6.08239]
[1777551742806,37.11,76235.2,28.1,0.05614,6e-05,6.08274]
[1777551748385,37.11,76234.7,28.1,0.05611,6e-05,6.08031]
[1777551753420,37.11,76238.05,28.1,0.05626,6e-05,6.09268]
[1777551758455,37.11,76242.52,28.1,0.05652,6e-05,6.11455]
[1777551763490,37.11,76246.64,28.1,0.05675,6e-05,6.1347]
[1777551768525,37.11,76247.23,28.1,0.05678,6e-05,6.13728]
[1777551769635,37.11,76247.23,28.1,0.05678,6e-05,6.13728]
[1777551775888,37.11,76245.4,28.1,0.05667,6e-05,6.12782]
[1777551781617,37.11,76246.96,28.1,0.05675,6e-05,6.13514]
[1777551784626,37.1,76240.64,28.1,0.05639,6e-05,6.10379]
[1777551785377,37.1,76240.64,28.1,0.05639,6e-05,6.10379]
[1777551791687,37.1,76243.33,28.1,0.05654,6e-05,6.11691]
[1777551796722,37.1,76244.1,28.1,0.05659,6e-05,6.12054]
[1777551801757,37.1,76242.61,28.1,0.0565,6e-05,6.11301]
[1777551806792,37.1,76236.19,28.1,0.05613,6e-05,6.08123]
[1777551811827,37.1,76240.7,28.1,0.05635,6e-05,6.09939]
[1777551816986,37.1,76240.72,28.1,0.05636,6e-05,6.09948]
[1777551822127,37.1,76241.33,28.1,0.05639,6e-05,6.10237]
[1777551827940,37.1,76236.16,28.1,0.0561,6e-05,6.0769]
[1777551832976,37.1,76234.34,28.1,0.05599,6e-05,6.06814]
[1777551838011,37.1,76236.26,28.1,0.05611,6e-05,6.07776]
[1777551843053,37.1,76236.62,28.1,0.05613,6e-05,6.07966]
[1777551848088,37.1,76239.6,28.1,0.0563,6e-05,6.09438]
[1777551849488,37.1,76239.6,28.1,0.0563,6e-05,6.09438]
[1777551852622,37.1,76238.87,28.1,0.05626,6e-05,6.09074]
[1777551857438,37.1,76248.52,28.1,0.0568,6e-05,6.13827]
[1777551858110,37.1,76248.51,28.1,0.0568,6e-05,6.13815]
[1777551858251,37.1,76248.51,28.1,0.0568,6e-05,6.13815]
[1777551858353,37.1,76248.51,28.1,0.0568,6e-05,6.13815]
[1777551858424,37.1,76248.51,28.1,0.0568,6e-05,6.13815]
[1777551858411,37.1,76271.24,28.1,0.05811,6e-05,6.25112]
[1777551858635,37.1,76271.24,28.1,0.05811,6e-05,6.25112]
[1777551858896,37.1,76271.24,28.1,0.05811,6e-05,6.25112]
[1777551859032,37.1,76271.24,28.1,0.05811,6e-05,6.25112]
[1777551859097,37.1,76271.24,28.1,0.05811,6e-05,6.25112]
[1777551859381,37.1,76271.24,28.1,0.05811,6e-05,6.25112]
[1777551859395,37.1,76285.36,28.1,0.05894,6e-05,6.3217]
[1777551862999,37.1,76285.32,28.1,0.05892,6e-05,6.3204]
[1777551867301,37.1,76294.49,28.1,0.05944,6e-05,6.36514]
[1777551867381,37.1,76294.49,28.1,0.05944,6e-05,6.36514]
[1777551867428,37.1,76294.49,28.1,0.05944,6e-05,6.36514]
[1777551867718,37.1,76293.7,28.1,0.05939,6e-05,6.36069]
[1777551868148,37.1,76293.7,28.1,0.05939,6e-05,6.36069]
[1777551868706,37.1,76295.79,28.1,0.05951,6e-05,6.37082]
[1777551873014,37.09,76297.75,28.1,0.05957,6e-05,6.37463]
[1777551873820,37.09,76296.69,28.1,0.0595,6e-05,6.3688]
[1777551873875,37.09,76296.69,28.1,0.0595,6e-05,6.3688]
[1777551874314,37.09,76296.69,28.1,0.0595,6e-05,6.3688]
[1777551874365,37.09,76296.69,28.1,0.0595,6e-05,6.3688]
[1777551874430,37.09,76314.52,28.1,0.06056,6e-05,6.45891]
[1777551874588,37.09,76314.52,28.1,0.06056,6e-05,6.45891]
[1777551874683,37.09,76314.52,28.1,0.06056,6e-05,6.45891]
[1777551875191,37.09,76314.52,28.1,0.06056,6e-05,6.45891]
[1777551875472,37.09,76314.52,28.1,0.06056,6e-05,6.45891]
[1777551877092,37.09,76324.04,28.1,0.06112,6e-05,6.5063]
[1777551877588,37.08,76324.31,28.1,0.06113,6e-05,6.50702]
[1777551880221,37.08,76317.69,28.1,0.06071,6e-05,6.47187]
[1777551882932,37.08,76317.2,28.1,0.06066,6e-05,6.46753]
[1777551882965,37.08,76317.2,28.1,0.06066,6e-05,6.46753]
[1777551883082,37.08,76317.2,28.1,0.06066,6e-05,6.46753]
[1777551883105,37.08,76317.2,28.1,0.06066,6e-05,6.46753]
[1777551883964,37.08,76323.62,28.1,0.06104,6e-05,6.49976]
[1777551884229,37.08,76323.62,28.1,0.06104,6e-05,6.49976]
[1777551889402,37.07,76328.27,28.1,0.06128,6e-05,6.52021]
[1777551889526,37.07,76328.27,28.1,0.06128,6e-05,6.52021]
[1777551890265,37.07,76331.22,28.1,0.06145,6e-05,6.53467]
[1777551893597,37.06,76330.52,28.1,0.06138,6e-05,6.52897]
[1777551894185,37.06,76327.59,28.1,0.0612,6e-05,6.51324]
[1777551894249,37.06,76327.59,28.1,0.0612,6e-05,6.51324]
[1777551894313,37.06,76327.59,28.1,0.0612,6e-05,6.51324]
[1777551894496,37.06,76344.76,28.1,0.06224,6e-05,6.60096]
[1777551894668,37.06,76344.76,28.1,0.06224,6e-05,6.60096]
[1777551894670,37.06,76344.76,28.1,0.06224,6e-05,6.60096]
[1777551895040,37.06,76344.76,28.1,0.06224,6e-05,6.60096]
[1777551895160,37.06,76344.76,28.1,0.06224,6e-05,6.60096]
[1777551895422,37.06,76344.54,28.1,0.06221,6e-05,6.59901]
[1777551896108,37.06,76344.54,28.1,0.06221,6e-05,6.59901]
[1777551899450,37.05,76330.77,28.1,0.06133,6e-05,6.52493]
[1777551900192,37.05,76330.77,28.1,0.06133,6e-05,6.52493]
[1777551905492,37.04,76320.96,28.1,0.06069,6e-05,6.47066]
[1777551906859,37.04,76315.74,28.1,0.06037,6e-05,6.44341]
[1777551909509,37.03,76304.52,28.1,0.05969,6e-05,6.38529]
[1777551910482,37.03,76319.43,28.1,0.06058,6e-05,6.46072]
[1777551910494,37.03,76319.43,28.1,0.06058,6e-05,6.46072]
[1777551915562,37.03,76324.7,28.1,0.06085,6e-05,6.48392]
[1777551920597,37.02,76321.48,28.1,0.06062,6e-05,6.4645]
[1777551925636,37.01,76321.41,28.1,0.06058,6e-05,6.46137]
[1777551930671,37.01,76321.27,28.1,0.06054,6e-05,6.45792]
[1777551935706,37.0,76324.17,28.1,0.06064,6e-05,6.46572]
[1777551940740,36.99,76323.68,28.1,0.06058,6e-05,6.46043]
[1777551945777,36.99,76324.78,28.1,0.06062,6e-05,6.46331]
[1777551951071,36.98,76325.27,28.1,0.06063,6e-05,6.46417]
[1777551956414,36.97,76319.76,28.1,0.06026,6e-05,6.43281]
[1777551960419,36.97,76323.75,28.1,0.06047,6e-05,6.45117]
[1777551961892,36.97,76306.41,28.1,0.05942,6e-05,6.3614]
[1777551966926,36.96,76300.18,28.1,0.05903,6e-05,6.3285]
[1777551972969,36.96,76297.7,28.1,0.05886,6e-05,6.3138]
[1777551978004,36.95,76301.11,28.1,0.05904,6e-05,6.32949]
[1777551983039,36.95,76311.04,28.1,0.05961,6e-05,6.37807]
[1777551988075,36.95,76298.64,28.1,0.05885,6e-05,6.31319]
[1777551993109,36.94,76301.73,28.1,0.05898,6e-05,6.32299]
[1777551998145,36.94,76304.03,28.1,0.05909,6e-05,6.33252]
[1777552004188,36.93,76311.96,28.1,0.05953,6e-05,6.37036]
[1777552009223,36.93,76307.65,28.1,0.05925,6e-05,6.34652]
[1777552014258,36.92,76306.16,28.1,0.05914,6e-05,6.33712]
[1777552020300,36.92,76306.51,28.1,0.05914,6e-05,6.3367]
[1777552025335,36.91,76312.05,28.1,0.05944,6e-05,6.36284]
[1777552028356,36.91,76326.7,28.1,0.0603,6e-05,6.43621]
[1777552033394,36.9,76326.46,28.1,0.06026,6e-05,6.43241]
[1777552038430,36.9,76323.08,28.1,0.06003,6e-05,6.4127]
[1777552043636,36.89,76318.02,28.1,0.0597,6e-05,6.38503]
[1777552049507,36.89,76309.9,28.1,0.05919,6e-05,6.34121]
[1777552054542,36.88,76310.94,28.1,0.05919,6e-05,6.34046]
[1777552059577,36.88,76310.17,28.1,0.05912,6e-05,6.33475]
[1777552064612,36.87,76311.58,28.1,0.05919,6e-05,6.34006]
[1777552069083,36.87,76312.64,28.1,0.05923,6e-05,6.34399]
[1777552074682,36.87,76310.78,28.1,0.0591,6e-05,6.33241]
[1777552079717,36.86,76310.8,28.1,0.05908,6e-05,6.33082]
[1777552084752,36.86,76310.86,28.1,0.05906,6e-05,6.32945]
[1777552089787,36.85,76312.37,28.1,0.05913,6e-05,6.33547]
[1777552094822,36.85,76309.47,28.1,0.05894,6e-05,6.31911]
[1777552099856,36.85,76308.69,28.1,0.05887,6e-05,6.31362]
[1777552104892,36.84,76304.2,28.1,0.05859,6e-05,6.28951]
[1777552109928,36.84,76304.15,28.1,0.05857,6e-05,6.28798]
[1777552113583,36.84,76306.14,28.1,0.05865,6e-05,6.29304]
[1777552118991,36.83,76306.46,28.1,0.05865,6e-05,6.29304]
[1777552124027,36.83,76302.75,28.1,0.05841,6e-05,6.27308]
[1777552129064,36.83,76303.86,28.1,0.05846,6e-05,6.27749]
[1777552134124,36.83,76305.04,28.1,0.05852,6e-05,6.28222]
[1777552139159,36.82,76309.86,28.1,0.05879,6e-05,6.30528]
[1777552144195,36.82,76312.89,28.1,0.05895,6e-05,6.3192]
[1777552149230,36.82,76317.3,28.1,0.0592,6e-05,6.34012]
[1777552154265,36.81,76321.89,28.1,0.05945,6e-05,6.36183]
[1777552159300,36.81,76322.05,28.1,0.05944,6e-05,6.36092]
[1777552164334,36.8,76322.71,28.1,0.05946,6e-05,6.36259]
[1777552169374,36.8,76322.3,28.1,0.05941,6e-05,6.35881]
[1777552170300,36.8,76322.3,28.1,0.05941,6e-05,6.35881]
[1777552175416,36.8,76325.4,28.1,0.05954,6e-05,6.36811]
[1777552180451,36.79,76317.84,28.1,0.05907,6e-05,6.32803]
[1777552180852,36.79,76317.84,28.1,0.05907,6e-05,6.32803]
[1777552187500,36.79,76308.57,28.1,0.0585,6e-05,6.27949]
[1777552192535,36.79,76316.07,28.1,0.05893,6e-05,6.31653]
[1777552197570,36.78,76314.43,28.1,0.05882,6e-05,6.30709]
[1777552202613,36.78,76321.94,28.1,0.05925,6e-05,6.34417]
[1777552202903,36.78,76321.94,28.1,0.05925,6e-05,6.34417]
[1777552203846,36.78,76321.94,28.1,0.05925,6e-05,6.34417]
[1777552212681,36.78,76320.67,28.1,0.05915,6e-05,6.33543]
[1777552217716,36.77,76319.84,28.1,0.05909,6e-05,6.33006]
[1777552222751,36.77,76320.86,28.1,0.05913,6e-05,6.33409]
[1777552225630,36.77,76319.88,28.1,0.05907,6e-05,6.32866]
[1777552226136,36.77,76326.24,28.1,0.05945,6e-05,6.36081]
[1777552226548,36.77,76326.24,28.1,0.05945,6e-05,6.36081]
[1777552228131,36.77,76340.65,28.1,0.06031,6e-05,6.43393]
[1777552233830,36.76,76326.82,28.1,0.05941,6e-05,6.35668]
[1777552238186,36.76,76332.66,28.1,0.05975,6e-05,6.38531]
[1777552243336,36.76,76331.89,28.1,0.05969,6e-05,6.38005]
[1777552248935,36.75,76332.26,28.1,0.05968,6e-05,6.37959]
[1777552252741,36.75,76332.5,28.1,0.05969,6e-05,6.38014]
[1777552252872,36.75,76336.27,28.1,0.0599,6e-05,6.3987]
[1777552253135,36.75,76336.27,28.1,0.0599,6e-05,6.3987]
[1777552253423,36.75,76336.27,28.1,0.0599,6e-05,6.3987]
[1777552253781,36.75,76336.27,28.1,0.0599,6e-05,6.3987]
[1777552253796,36.75,76346.95,28.1,0.06055,6e-05,6.45354]
[1777552254010,36.75,76346.95,28.1,0.06055,6e-05,6.45354]
[1777552254324,36.75,76363.7,28.1,0.06157,6e-05,6.54006]
[1777552258191,36.74,76364.47,28.1,0.0616,6e-05,6.54224]
[1777552258267,36.74,76364.47,28.1,0.0616,6e-05,6.54224]
[1777552258436,36.74,76364.47,28.1,0.0616,6e-05,6.54224]
[1777552258584,36.74,76364.47,28.1,0.0616,6e-05,6.54224]
[1777552259517,36.74,76364.2,28.1,0.06157,6e-05,6.54009]
[1777552260682,36.74,76372.59,28.1,0.06208,6e-05,6.58301]
[1777552260702,36.74,76377.99,28.1,0.06241,6e-05,6.61043]
[1777552261932,36.74,76374.51,28.1,0.06219,6e-05,6.59228]
[1777552262846,36.74,76371.02,28.1,0.06197,6e-05,6.57323]
[1777552265918,36.73,76367.27,28.1,0.06172,6e-05,6.55245]
[1777552265063,36.73,76356.43,28.1,0.06105,6e-05,6.4963]
[1777552266237,36.73,76356.43,28.1,0.06105,6e-05,6.4963]
[1777552266455,36.73,76356.43,28.1,0.06105,6e-05,6.4963]
[1777552266912,36.73,76356.43,28.1,0.06105,6e-05,6.4963]
[1777552266550,36.73,76360.97,28.1,0.06133,6e-05,6.51923]
[1777552266984,36.73,76360.97,28.1,0.06133,6e-05,6.51923]
[1777552267389,36.73,76370.83,28.1,0.06193,6e-05,6.57031]
[1777552272396,36.73,76373.26,28.1,0.06205,6e-05,6.58034]
[1777552273058,36.72,76374.36,28.1,0.06211,6e-05,6.58538]
[1777552273530,36.72,76374.36,28.1,0.06211,6e-05,6.58538]
[1777552276492,36.72,76382.06,28.1,0.06256,6e-05,6.6234]
[1777552276706,36.72,76382.06,28.1,0.06256,6e-05,6.6234]
[1777552276716,36.72,76382.06,28.1,0.06256,6e-05,6.6234]
[1777552276783,36.72,76382.06,28.1,0.06256,6e-05,6.6234]
[1777552277280,36.71,76382.02,28.1,0.06254,6e-05,6.62168]
[1777552277418,36.71,76382.02,28.1,0.06254,6e-05,6.62168]
[1777552277597,36.71,76382.02,28.1,0.06254,6e-05,6.62168]
[1777552277868,36.71,76382.02,28.1,0.06254,6e-05,6.62168]
[1777552277931,36.71,76372.64,28.1,0.06196,6e-05,6.57256]
[1777552278448,36.71,76372.64,28.1,0.06196,6e-05,6.57256]
[1777552278474,36.71,76372.64,28.1,0.06196,6e-05,6.57256]
[1777552278668,36.71,76372.64,28.1,0.06196,6e-05,6.57256]
[1777552280058,36.71,76376.46,28.1,0.06219,6e-05,6.59225]
[1777552280557,36.71,76370.6,28.1,0.06182,6e-05,6.56085]
[1777552283858,36.71,76355.3,28.1,0.06086,6e-05,6.47984]
[1777552284527,36.71,76355.3,28.1,0.06086,6e-05,6.47984]
[1777552284543,36.71,76355.3,28.1,0.06086,6e-05,6.47984]
[1777552288483,36.7,76354.74,28.1,0.0608,6e-05,6.47495]
[1777552288629,36.7,76354.74,28.1,0.0608,6e-05,6.47495]
[1777552293841,36.7,76348.77,28.1,0.06038,6e-05,6.43794]
[1777552297409,36.69,76340.39,28.1,0.05985,6e-05,6.39316]
[1777552297628,36.69,76340.39,28.1,0.05985,6e-05,6.39316]
[1777552297638,36.69,76340.39,28.1,0.05985,6e-05,6.39316]
[1777552297737,36.69,76340.39,28.1,0.05985,6e-05,6.39316]
[1777552297909,36.69,76340.27,28.1,0.05984,6e-05,6.39216]
[1777552298158,36.69,76340.27,28.1,0.05984,6e-05,6.39216]
[1777552298387,36.69,76340.27,28.1,0.05984,6e-05,6.39216]
[1777552298470,36.69,76340.27,28.1,0.05984,6e-05,6.39216]
[1777552298902,36.69,76352.68,28.1,0.06059,6e-05,6.45604]
[1777552301201,36.69,76358.75,28.1,0.06095,6e-05,6.48683]
[1777552301341,36.69,76358.91,28.1,0.06096,6e-05,6.48713]
[1777552301967,36.69,76358.91,28.1,0.06096,6e-05,6.48713]
[1777552302398,36.69,76360.79,28.1,0.06107,6e-05,6.4968]
[1777552304201,36.69,76357.29,28.1,0.06085,6e-05,6.47817]
[1777552304438,36.69,76357.29,28.1,0.06085,6e-05,6.47817]
[1777552304441,36.69,76357.29,28.1,0.06085,6e-05,6.47817]
[1777552304522,36.69,76357.67,28.1,0.06087,6e-05,6.47962]
[1777552305430,36.69,76357.67,28.1,0.06087,6e-05,6.47962]
[1777552305473,36.69,76358.53,28.1,0.06092,6e-05,6.48404]
[1777552307112,36.69,76357.89,28.1,0.06088,6e-05,6.4807]
[1777552307752,36.69,76357.89,28.1,0.06088,6e-05,6.4807]
[1777552307835,36.69,76356.44,28.1,0.06078,6e-05,6.47218]
[1777552308762,36.69,76356.44,28.1,0.06078,6e-05,6.47218]
[1777552309402,36.69,76356.48,28.1,0.06078,6e-05,6.47237]
[1777552309477,36.69,76356.48,28.1,0.06078,6e-05,6.47237]
[1777552309907,36.69,76356.48,28.1,0.06078,6e-05,6.47237]
[1777552309504,36.69,76360.01,28.1,0.061,6e-05,6.49061]
[1777552310036,36.69,76360.01,28.1,0.061,6e-05,6.49061]
[1777552315438,36.68,76369.39,28.1,0.06154,6e-05,6.53636]
[1777552319527,36.67,76367.7,28.1,0.0614,6e-05,6.52514]
[1777552319817,36.67,76367.7,28.1,0.0614,6e-05,6.52514]
[1777552319914,36.67,76369.03,28.1,0.06148,6e-05,6.53144]
[1777552322181,36.67,76367.48,28.1,0.06138,6e-05,6.52326]
[1777552322323,36.67,76367.48,28.1,0.06138,6e-05,6.52326]
[1777552324646,36.67,76362.94,28.1,0.0611,6e-05,6.49947]
[1777552324793,36.67,76362.94,28.1,0.0611,6e-05,6.49947]
[1777552330543,36.67,76368.79,28.1,0.06145,6e-05,6.52899]
[1777552331406,36.67,76368.79,28.1,0.06145,6e-05,6.52899]
[1777552335036,36.67,76361.97,28.1,0.06102,6e-05,6.49303]
[1777552340613,36.67,76358.44,28.1,0.0608,6e-05,6.47442]
[1777552345925,36.67,76354.11,28.1,0.06054,6e-05,6.45178]
[1777552351690,36.67,76353.01,28.1,0.06043,6e-05,6.44156]
[1777552356724,36.67,76351.42,28.1,0.06033,6e-05,6.43317]
[1777552361761,36.67,76351.25,28.1,0.06032,6e-05,6.43215]
[1777552362187,36.67,76351.25,28.1,0.06032,6e-05,6.43215]
[1777552365813,36.67,76353.5,28.1,0.06045,6e-05,6.44363]
[1777552371832,36.66,76355.73,28.1,0.06059,6e-05,6.45477]
[1777552376866,36.66,76357.65,28.1,0.0607,6e-05,6.46434]
[1777552379324,36.66,76360.6,28.1,0.06088,6e-05,6.47938]
[1777552384924,36.66,76356.31,28.1,0.06061,6e-05,6.45655]
[1777552389959,36.66,76354.6,28.1,0.0605,6e-05,6.44723]
[1777552394994,36.66,76356.02,28.1,0.06058,6e-05,6.45422]
[1777552396329,36.66,76355.89,28.1,0.06057,6e-05,6.45347]
[1777552406071,36.66,76354.75,28.1,0.06049,6e-05,6.44682]
[1777552411106,36.66,76341.98,28.1,0.05968,6e-05,6.37668]
[1777552412342,36.66,76341.98,28.1,0.05968,6e-05,6.37668]
[1777552412986,36.66,76341.98,28.1,0.05968,6e-05,6.37668]
[1777552413036,36.66,76339.9,28.1,0.05955,6e-05,6.36565]
[1777552415134,36.65,76328.83,28.1,0.05888,6e-05,6.30838]
[1777552420549,36.65,76330.15,28.1,0.05894,6e-05,6.3138]
[1777552426213,36.65,76335.53,28.1,0.05923,6e-05,6.33862]
[1777552431247,36.64,76333.05,28.1,0.05906,6e-05,6.32419]
[1777552436283,36.64,76328.62,28.1,0.05878,6e-05,6.29998]
[1777552441917,36.63,76326.63,28.1,0.05865,6e-05,6.28868]
[1777552444339,36.63,76312.55,28.1,0.0578,6e-05,6.21632]
[1777552449374,36.63,76306.63,28.1,0.05745,6e-05,6.18586]
[1777552454409,36.63,76308.76,28.1,0.05757,6e-05,6.19607]
[1777552459444,36.63,76307.86,28.1,0.05751,6e-05,6.19095]
[1777552464479,36.63,76302.2,28.1,0.05717,6e-05,6.16211]
[1777552468507,36.63,76314.55,28.1,0.05789,6e-05,6.22404]
[1777552473542,36.62,76319.12,28.1,0.05811,6e-05,6.24207]
[1777552478577,36.62,76320.06,28.1,0.05816,6e-05,6.24594]
[1777552483612,36.62,76321.84,28.1,0.05825,6e-05,6.25411]
[1777552488647,36.62,76322.01,28.1,0.05825,6e-05,6.25412]
[1777552494689,36.62,76325.1,28.1,0.05843,6e-05,6.26874]
[1777552499723,36.61,76323.14,28.1,0.0583,6e-05,6.25788]
[1777552504759,36.61,76320.66,28.1,0.05814,6e-05,6.24448]
[1777552508788,36.61,76309.81,28.1,0.0575,6e-05,6.18925]
[1777552510459,36.61,76313.41,28.1,0.05771,6e-05,6.20728]
[1777552515838,36.61,76311.76,28.1,0.05761,6e-05,6.19856]
[1777552520872,36.61,76311.15,28.1,0.05757,6e-05,6.1952]
[1777552525908,36.61,76312.09,28.1,0.05762,6e-05,6.19969]
[1777552530942,36.61,76311.45,28.1,0.05758,6e-05,6.19618]
[1777552535978,36.61,76308.08,28.1,0.05734,6e-05,6.17481]
[1777552541013,36.61,76308.22,28.1,0.05735,6e-05,6.17544]
[1777552546098,36.61,76310.73,28.1,0.0575,6e-05,6.18798]
[1777552552090,36.61,76315.47,28.1,0.05777,6e-05,6.21148]
[1777552553187,36.61,76315.47,28.1,0.05777,6e-05,6.21148]
[1777552554104,36.61,76315.16,28.1,0.05776,6e-05,6.21023]
[1777552559140,36.61,76315.99,28.1,0.05783,6e-05,6.21639]
[1777552562732,36.61,76318.35,28.1,0.05798,6e-05,6.2295]
[1777552563169,36.61,76319.45,28.1,0.05805,6e-05,6.23543]
[1777552568205,36.61,76319.09,28.1,0.05802,6e-05,6.23302]
[1777552573239,36.61,76317.68,28.1,0.05793,6e-05,6.22535]
[1777552579281,36.61,76313.78,28.1,0.0577,6e-05,6.20514]
[1777552585323,36.61,76313.65,28.1,0.05768,6e-05,6.20405]
[1777552590358,36.61,76317.08,28.1,0.05788,6e-05,6.22088]
[1777552595393,36.61,76318.71,28.1,0.05793,6e-05,6.22443]
[1777552600427,36.61,76318.88,28.1,0.05794,6e-05,6.22477]
[1777552601342,36.61,76318.88,28.1,0.05794,6e-05,6.22477]
[1777552602023,36.61,76318.88,28.1,0.05794,6e-05,6.22477]
[1777552607988,36.61,76311.32,28.1,0.05749,6e-05,6.18659]
[1777552613520,36.61,76306.84,28.1,0.05723,6e-05,6.16388]
[1777552618555,36.61,76306.12,28.1,0.05719,6e-05,6.16023]
[1777552623592,36.61,76303.52,28.1,0.05704,6e-05,6.14714]
[1777552628627,36.61,76301.79,28.1,0.05694,6e-05,6.13852]
[1777552633662,36.61,76300.26,28.1,0.05685,6e-05,6.13095]
[1777552638697,36.61,76302.39,28.1,0.05697,6e-05,6.14168]
[1777552643732,36.61,76301.61,28.1,0.05693,6e-05,6.13776]
[1777552649775,36.61,76301.72,28.1,0.05693,6e-05,6.13829]
[1777552654810,36.61,76308.48,28.1,0.05729,6e-05,6.168]
[1777552659845,36.61,76310.94,28.1,0.05743,6e-05,6.18009]
[1777552664880,36.6,76311.23,28.1,0.05744,6e-05,6.18119]
[1777552669915,36.6,76315.18,28.1,0.05767,6e-05,6.20073]
[1777552674949,36.6,76308.84,28.1,0.05729,6e-05,6.16833]
[1777552679985,36.6,76304.39,28.1,0.05703,6e-05,6.14574]
[1777552685021,36.6,76309.03,28.1,0.0573,6e-05,6.16895]
[1777552690062,36.6,76306.98,28.1,0.05718,6e-05,6.15842]
[1777552695097,36.6,76303.9,28.1,0.057,6e-05,6.14279]
[1777552700132,36.6,76304.39,28.1,0.05703,6e-05,6.14517]
[1777552705167,36.6,76304.94,28.1,0.05706,6e-05,6.14787]
[1777552710203,36.6,76304.39,28.1,0.05702,6e-05,6.145]
[1777552715238,36.6,76302.01,28.1,0.05685,6e-05,6.12886]
[1777552720272,36.6,76302.72,28.1,0.05689,6e-05,6.13245]
[1777552722955,36.6,76302.61,28.1,0.05689,6e-05,6.1319]
[1777552728329,36.6,76303.64,28.1,0.05694,6e-05,6.13703]
[1777552733364,36.6,76303.78,28.1,0.05695,6e-05,6.13771]
[1777552738399,36.6,76304.24,28.1,0.05698,6e-05,6.13996]
[1777552740881,36.6,76304.24,28.1,0.05698,6e-05,6.13996]
[1777552746455,36.6,76303.12,28.1,0.05691,6e-05,6.13425]
[1777552752040,36.6,76307.9,28.1,0.05719,6e-05,6.15816]
[1777552757531,36.6,76307.86,28.1,0.05718,6e-05,6.15764]
[1777552762568,36.6,76308.56,28.1,0.05722,6e-05,6.16095]
[1777552767690,36.6,76311.48,28.1,0.05739,6e-05,6.17541]
[1777552773643,36.6,76311.18,28.1,0.05733,6e-05,6.16936]
[1777552778679,36.6,76307.45,28.1,0.05711,6e-05,6.15044]
[1777552783715,36.6,76308.49,28.1,0.05717,6e-05,6.15559]
[1777552786508,36.6,76309.24,28.1,0.05722,6e-05,6.15933]
[1777552792193,36.6,76307.49,28.1,0.05711,6e-05,6.15045]
[1777552797813,36.6,76307.77,28.1,0.05713,6e-05,6.15179]
[1777552802848,36.6,76307.47,28.1,0.05711,6e-05,6.15024]
[1777552807883,36.6,76315.8,28.1,0.0576,6e-05,6.19201]
[1777552812917,36.59,76316.9,28.1,0.05766,6e-05,6.19723]
[1777552817953,36.59,76306.49,28.1,0.05704,6e-05,6.14448]
[1777552818666,36.59,76306.49,28.1,0.05704,6e-05,6.14448]
[1777552820832,36.59,76306.58,28.1,0.05705,6e-05,6.14495]
[1777552826013,36.59,76302.79,28.1,0.05683,6e-05,6.12609]
[1777552831049,36.59,76308.06,28.1,0.0571,6e-05,6.14845]
[1777552836084,36.59,76308.0,28.1,0.0571,6e-05,6.14819]
[1777552841119,36.59,76306.85,28.1,0.05703,6e-05,6.14245]
[1777552846154,36.6,76306.85,28.1,0.05703,6e-05,6.14251]
[1777552851190,36.6,76304.09,28.1,0.05687,6e-05,6.12873]
[1777552856226,36.6,76303.57,28.1,0.05685,6e-05,6.12628]
[1777552861260,36.6,76303.06,28.1,0.05682,6e-05,6.12388]
[1777552866297,36.6,76302.73,28.1,0.0568,6e-05,6.12237]
[1777552871335,36.6,76301.27,28.1,0.05672,6e-05,6.11526]
[1777552876370,36.6,76301.27,28.1,0.05672,6e-05,6.11548]
[1777552881406,36.6,76301.14,28.1,0.05672,6e-05,6.11503]
[1777552886503,36.6,76300.98,28.1,0.05671,6e-05,6.11442]
[1777552890158,36.6,76301.06,28.1,0.05671,6e-05,6.11493]
[1777552890530,36.6,76288.19,28.1,0.05597,6e-05,6.0507]
[1777552895565,36.6,76293.14,28.1,0.05623,6e-05,6.07193]
[1777552900602,36.6,76289.13,28.1,0.056,6e-05,6.05244]
[1777552905637,36.6,76285.62,28.1,0.05581,6e-05,6.03565]
[1777552911109,36.6,76284.84,28.1,0.05577,6e-05,6.03233]
[1777552916713,36.61,76275.01,28.1,0.05523,6e-05,5.98493]
[1777552921749,36.61,76275.03,28.1,0.05524,6e-05,5.98617]
[1777552926784,36.61,76277.34,28.1,0.05539,6e-05,5.99864]
[1777552932601,36.61,76277.36,28.1,0.0554,6e-05,5.99954]
[1777552938610,36.62,76277.56,28.1,0.05542,6e-05,6.00176]
[1777552947933,36.62,76271.75,28.1,0.05512,6e-05,5.97519]
[1777552952968,36.63,76270.94,28.1,0.05505,6e-05,5.96828]
[1777552958003,36.63,76271.73,28.1,0.05511,6e-05,5.97348]
[1777552961168,36.63,76268.21,28.1,0.05492,6e-05,5.95659]
[1777552961773,36.63,76267.47,28.1,0.05488,6e-05,5.95348]
[1777552967066,36.63,76264.31,28.1,0.05472,6e-05,5.93929]
[1777552972101,36.64,76266.82,28.1,0.05488,6e-05,5.95301]
[1777552977137,36.64,76268.37,28.1,0.05498,6e-05,5.96187]
[1777552982171,36.64,76269.92,28.1,0.05508,6e-05,5.97063]
[1777552985726,36.64,76280.48,28.1,0.05569,6e-05,6.02347]
[1777552991235,36.65,76279.07,28.1,0.05562,6e-05,6.01744]
[1777552996271,36.65,76278.31,28.1,0.05558,6e-05,6.01444]
[1777553002313,36.65,76278.66,28.1,0.05561,6e-05,6.0171]
[1777553009270,36.65,76278.38,28.1,0.05561,6e-05,6.01633]
[1777553014397,36.65,76277.32,28.1,0.05552,6e-05,6.00813]
[1777553015915,36.66,76277.34,28.1,0.05553,6e-05,6.00839]
[1777553021446,36.66,76268.83,28.1,0.05506,6e-05,5.96739]
[1777553026481,36.66,76266.68,28.1,0.05495,6e-05,5.95798]
[1777553031516,36.66,76265.52,28.1,0.0549,6e-05,5.95343]
[1777553036551,36.67,76265.11,28.1,0.05489,6e-05,5.95259]
[1777553038509,36.67,76265.11,28.1,0.05489,6e-05,5.95259]
[1777553043601,36.67,76264.33,28.1,0.05486,6e-05,5.95044]
[1777553045946,36.67,76263.9,28.1,0.05484,6e-05,5.94883]
[1777553048595,36.67,76263.91,28.1,0.05485,6e-05,5.94937]
[1777553048637,36.67,76247.81,28.1,0.05395,6e-05,5.87073]
[1777553049687,36.67,76247.81,28.1,0.05395,6e-05,5.87073]
[1777553049706,36.67,76233.9,28.1,0.05318,6e-05,5.80346]
[1777553050166,36.67,76233.9,28.1,0.05318,6e-05,5.80346]
[1777553051909,36.68,76234.57,28.1,0.05323,6e-05,5.80767]
[1777553057699,36.68,76235.37,28.1,0.05331,6e-05,5.81431]
[1777553057858,36.68,76235.37,28.1,0.05331,6e-05,5.81431]
[1777553063742,36.69,76235.49,28.1,0.05334,6e-05,5.81765]
[1777553067028,36.69,76230.54,28.1,0.05308,6e-05,5.79458]
[1777553069803,36.7,76226.59,28.1,0.05288,5e-05,5.77702]
[1777553072891,36.7,76225.3,28.1,0.0528,5e-05,5.76829]
[1777553075395,36.7,76227.0,28.1,0.0529,5e-05,5.77755]
[1777553080866,36.71,76228.25,28.1,0.05301,5e-05,5.78686]
[1777553085900,36.72,76227.96,28.1,0.05302,5e-05,5.78792]
[1777553089048,36.72,76227.85,28.1,0.05303,5e-05,5.78838]
[1777553093735,36.72,76226.73,28.1,0.05299,5e-05,5.78494]
[1777553099747,36.73,76220.02,28.1,0.05266,5e-05,5.75574]
[1777553105338,36.74,76218.55,28.1,0.05261,5e-05,5.75196]
[1777553105520,36.74,76218.55,28.1,0.05261,5e-05,5.75196]
[1777553107048,36.74,76234.82,28.1,0.05353,6e-05,5.8322]
[1777553110786,36.74,76238.1,28.1,0.05372,6e-05,5.84896]
[1777553117117,36.75,76252.88,28.1,0.05458,6e-05,5.92404]
[1777553122152,36.75,76246.78,28.1,0.05425,6e-05,5.89569]
[1777553123687,36.75,76246.78,28.1,0.05425,6e-05,5.89569]
[1777553129202,36.76,76251.56,28.1,0.05454,6e-05,5.92114]
[1777553134237,36.76,76251.9,28.1,0.05454,6e-05,5.92002]
[1777553139271,36.77,76257.87,28.1,0.0549,6e-05,5.95054]
[1777553144307,36.77,76260.47,28.1,0.05505,6e-05,5.96439]
[1777553149342,36.77,76259.35,28.1,0.055,6e-05,5.95981]
[1777553154377,36.77,76261.61,28.1,0.05514,6e-05,5.97184]
[1777553159412,36.77,76263.42,28.1,0.05525,6e-05,5.98161]
[1777553164447,36.78,76264.36,28.1,0.05532,6e-05,5.98709]
[1777553169482,36.78,76266.44,28.1,0.05544,6e-05,5.99798]
[1777553174517,36.78,76259.97,28.1,0.05508,6e-05,5.96678]
[1777553177270,36.78,76258.81,28.1,0.05502,6e-05,5.96143]
[1777553182572,36.78,76261.11,28.1,0.05517,6e-05,5.97388]
[1777553183338,36.78,76261.11,28.1,0.05517,6e-05,5.97388]
[1777553185410,36.78,76261.81,28.1,0.05521,6e-05,5.97764]
[1777553186512,36.78,76261.15,28.1,0.05517,6e-05,5.97455]
[1777553191637,36.79,76261.93,28.1,0.05519,6e-05,5.97518]
[1777553196671,36.79,76258.27,28.1,0.055,6e-05,5.95803]
[1777553201705,36.79,76264.3,28.1,0.05535,6e-05,5.98868]
[1777553206741,36.79,76263.08,28.1,0.05529,6e-05,5.98346]
[1777553211779,36.79,76264.32,28.1,0.05537,6e-05,5.99034]
[1777553213085,36.79,76264.49,28.1,0.05538,6e-05,5.99133]
[1777553218829,36.8,76266.61,28.1,0.05551,6e-05,6.00267]
[1777553223864,36.8,76266.26,28.1,0.0555,6e-05,6.00162]
[1777553228899,36.8,76271.73,28.1,0.05582,6e-05,6.02928]
[1777553233934,36.8,76270.74,28.1,0.05577,6e-05,6.02485]
[1777553238968,36.8,76279.22,28.1,0.05626,6e-05,6.06718]
[1777553244007,36.8,76278.69,28.1,0.05623,6e-05,6.06474]
[1777553245449,36.8,76278.69,28.1,0.05623,6e-05,6.06474]
[1777553252062,36.8,76283.85,28.1,0.05649,6e-05,6.08627]
[1777553254850,36.8,76283.95,28.1,0.0565,6e-05,6.08677]
[1777553260117,36.8,76285.8,28.1,0.0566,6e-05,6.09601]
[1777553265332,36.8,76287.31,28.1,0.05669,6e-05,6.1035]
[1777553266711,36.8,76287.55,28.1,0.0567,6e-05,6.10468]
[1777553272203,36.8,76286.64,28.1,0.05665,6e-05,6.10004]
[1777553277240,36.8,76285.93,28.1,0.05661,6e-05,6.0965]
[1777553282276,36.8,76289.29,28.1,0.0568,6e-05,6.11324]
[1777553287312,36.8,76296.84,28.1,0.05724,6e-05,6.15069]
[1777553292346,36.8,76295.36,28.1,0.05715,6e-05,6.14291]
[1777553297381,36.8,76294.54,28.1,0.0571,6e-05,6.13846]
[1777553302416,36.8,76290.98,28.1,0.05689,6e-05,6.12048]
[1777553307452,36.8,76290.59,28.1,0.05686,6e-05,6.11832]
[1777553312487,36.8,76293.53,28.1,0.05699,6e-05,6.1286]
[1777553314676,36.8,76294.69,28.1,0.05706,6e-05,6.13433]
[1777553320222,36.8,76294.14,28.1,0.05702,6e-05,6.13117]
[1777553325578,36.8,76294.51,28.1,0.05704,6e-05,6.13247]
[1777553330613,36.8,76293.11,28.1,0.05695,6e-05,6.12515]
[1777553335648,36.79,76293.18,28.1,0.05695,6e-05,6.1252]
[1777553340683,36.79,76293.11,28.1,0.05695,6e-05,6.12455]
[1777553345718,36.79,76297.34,28.1,0.05719,6e-05,6.14541]
[1777553350753,36.79,76295.93,28.1,0.0571,6e-05,6.13792]
[1777553352695,36.79,76295.97,28.1,0.0571,6e-05,6.13804]
[1777553357802,36.79,76295.39,28.1,0.05706,6e-05,6.13466]
[1777553362839,36.79,76293.36,28.1,0.05694,6e-05,6.12418]
[1777553367874,36.79,76295.38,28.1,0.05706,6e-05,6.13392]
[1777553372434,36.79,76295.62,28.1,0.05703,6e-05,6.13065]
[1777553373334,36.79,76292.96,28.1,0.05688,6e-05,6.1173]
[1777553378954,36.79,76281.75,28.1,0.05623,6e-05,6.06169]
[1777553383990,36.79,76283.07,28.1,0.05631,6e-05,6.06845]
[1777553389027,36.79,76280.35,28.1,0.05615,6e-05,6.05515]
[1777553394062,36.79,76277.22,28.1,0.05598,6e-05,6.04001]
[1777553399096,36.79,76284.91,28.1,0.05643,6e-05,6.0786]
[1777553402416,36.79,76296.23,28.1,0.05708,6e-05,6.13502]
[1777553408160,36.79,76296.34,28.1,0.05708,6e-05,6.13515]
[1777553414202,36.79,76296.46,28.1,0.05709,6e-05,6.13537]
[1777553419237,36.79,76298.01,28.1,0.05717,6e-05,6.14279]
[1777553424422,36.79,76298.08,28.1,0.05717,6e-05,6.14283]
[1777553430314,36.79,76305.96,28.1,0.05762,6e-05,6.18146]
[1777553435348,36.78,76307.03,28.1,0.05764,6e-05,6.18198]
[1777553438093,36.78,76307.05,28.1,0.05764,6e-05,6.18195]
[1777553443405,36.78,76308.76,28.1,0.05773,6e-05,6.18971]
[1777553447527,36.78,76311.07,28.1,0.05786,6e-05,6.20089]
[1777553453479,36.78,76311.12,28.1,0.05785,6e-05,6.20015]
[1777553458516,36.78,76311.51,28.1,0.05787,6e-05,6.20143]
[1777553460462,36.78,76311.98,28.1,0.05789,6e-05,6.20366]
[1777553461008,36.78,76311.98,28.1,0.05789,6e-05,6.20366]
[1777553461019,36.78,76313.56,28.1,0.05798,6e-05,6.21134]
[1777553461255,36.78,76313.56,28.1,0.05798,6e-05,6.21134]
[1777553461418,36.78,76313.56,28.1,0.05798,6e-05,6.21134]
[1777553461439,36.78,76313.56,28.1,0.05798,6e-05,6.21134]
[1777553462148,36.78,76313.56,28.1,0.05798,6e-05,6.21134]
[1777553461536,36.78,76325.02,28.1,0.05866,6e-05,6.26923]
[1777553463300,36.78,76334.07,28.1,0.05921,6e-05,6.31559]
[1777553465668,36.78,76343.84,28.1,0.05979,6e-05,6.36551]
[1777553465828,36.78,76343.57,28.1,0.05978,6e-05,6.36431]
[1777553466458,36.78,76343.57,28.1,0.05978,6e-05,6.36431]
[1777553467107,36.78,76343.57,28.1,0.05978,6e-05,6.36431]
[1777553472520,36.77,76344.04,28.1,0.05979,6e-05,6.36524]
[1777553474222,36.77,76344.8,28.1,0.05983,6e-05,6.36834]
[1777553474311,36.77,76344.8,28.1,0.05983,6e-05,6.36834]
[1777553474628,36.77,76346.5,28.1,0.05992,6e-05,6.37664]
[1777553476508,36.77,76347.54,28.1,0.05999,6e-05,6.38204]
[1777553476600,36.77,76347.54,28.1,0.05999,6e-05,6.38204]
[1777553476642,36.77,76348.46,28.1,0.06004,6e-05,6.38682]
[1777553477678,36.77,76348.46,28.1,0.06004,6e-05,6.38682]
[1777553477779,36.77,76348.98,28.1,0.06007,6e-05,6.38863]
[1777553478548,36.77,76348.98,28.1,0.06007,6e-05,6.38863]
[1777553478658,36.77,76349.26,28.1,0.06008,6e-05,6.39006]
[1777553479381,36.77,76349.26,28.1,0.06008,6e-05,6.39006]
[1777553479662,36.77,76349.33,28.1,0.06008,6e-05,6.38998]
[1777553480974,36.77,76349.33,28.1,0.06008,6e-05,6.38998]
[1777553481373,36.77,76351.47,28.1,0.06021,6e-05,6.40103]
[1777553484155,36.77,76360.0,28.1,0.06073,6e-05,6.44488]
[1777553493761,36.77,76363.28,28.1,0.06089,6e-05,6.45691]
[1777553497552,36.77,76364.08,28.1,0.06093,6e-05,6.46083]
[1777553497789,36.77,76364.41,28.1,0.06096,6e-05,6.46303]
[1777553501590,36.77,76364.45,28.1,0.06098,6e-05,6.4647]
[1777553501683,36.77,76364.45,28.1,0.06098,6e-05,6.4647]
[1777553501687,36.77,76364.45,28.1,0.06098,6e-05,6.4647]
[1777553501817,36.77,76366.85,28.1,0.06113,6e-05,6.47758]
[1777553502837,36.77,76366.85,28.1,0.06113,6e-05,6.47758]
[1777553505966,36.77,76374.22,28.1,0.06158,6e-05,6.51532]
[1777553506052,36.77,76374.72,28.1,0.06161,6e-05,6.51775]
[1777553508436,36.77,76382.08,28.1,0.06208,6e-05,6.55671]
[1777553514083,36.78,76380.71,28.1,0.06201,6e-05,6.55128]
[1777553514090,36.78,76380.71,28.1,0.06201,6e-05,6.55128]
[1777553514159,36.78,76371.91,28.1,0.06147,6e-05,6.506]
[1777553519944,36.78,76364.43,28.1,0.061,6e-05,6.4667]
[1777553521866,36.78,76363.51,28.1,0.06095,6e-05,6.46187]
[1777553521891,36.78,76363.51,28.1,0.06095,6e-05,6.46187]
[1777553523978,36.78,76352.9,28.1,0.0603,6e-05,6.40718]
[1777553525075,36.78,76352.04,28.1,0.06025,6e-05,6.40278]
[1777553525176,36.78,76351.0,28.1,0.06018,6e-05,6.39746]
[1777553525282,36.78,76351.0,28.1,0.06018,6e-05,6.39746]
[1777553525526,36.78,76351.0,28.1,0.06018,6e-05,6.39746]
[1777553530287,36.77,76347.21,28.1,0.05993,6e-05,6.37588]
[1777553530923,36.77,76347.21,28.1,0.05993,6e-05,6.37588]
[1777553532415,36.77,76332.3,28.1,0.05902,6e-05,6.29903]
[1777553532445,36.77,76332.3,28.1,0.05902,6e-05,6.29903]
[1777553532568,36.77,76332.3,28.1,0.05902,6e-05,6.29903]
[1777553533166,36.77,76315.33,28.1,0.05801,6e-05,6.21284]
[1777553533580,36.77,76315.33,28.1,0.05801,6e-05,6.21284]
[1777553533705,36.77,76315.33,28.1,0.05801,6e-05,6.21284]
[1777553534047,36.77,76284.73,28.1,0.05623,6e-05,6.05956]
[1777553534354,36.77,76284.73,28.1,0.05623,6e-05,6.05956]
[1777553534945,36.77,76284.73,28.1,0.05623,6e-05,6.05956]
[1777553535181,36.77,76284.73,28.1,0.05623,6e-05,6.05956]
[1777553535282,36.77,76282.21,28.1,0.05609,6e-05,6.04713]
[1777553537538,36.77,76281.33,28.1,0.05604,6e-05,6.04294]
[1777553538261,36.77,76281.69,28.1,0.05606,6e-05,6.04482]
[1777553542304,36.77,76282.0,28.1,0.05608,6e-05,6.04669]
[1777553546503,36.77,76288.1,28.1,0.05643,6e-05,6.07718]
[1777553549257,36.77,76291.59,28.1,0.05664,6e-05,6.09461]
[1777553556492,36.77,76291.27,28.1,0.05658,6e-05,6.0888]
[1777553562243,36.77,76300.6,28.1,0.05712,6e-05,6.13526]
[1777553566270,36.77,76288.41,28.1,0.05641,6e-05,6.0742]
[1777553566360,36.77,76288.41,28.1,0.05641,6e-05,6.0742]
[1777553571007,36.77,76276.54,28.1,0.05574,6e-05,6.01577]
[1777553573667,36.77,76282.85,28.1,0.0561,6e-05,6.04712]
[1777553576403,36.77,76289.13,28.1,0.05646,6e-05,6.07848]
[1777553582382,36.77,76292.13,28.1,0.05664,6e-05,6.09341]
[1777553587417,36.77,76291.88,28.1,0.05662,6e-05,6.09209]
[1777553592452,36.77,76287.39,28.1,0.05636,6e-05,6.06978]
[1777553594327,36.77,76287.19,28.1,0.05635,6e-05,6.0688]
[1777553599500,36.77,76285.77,28.1,0.05627,6e-05,6.06186]
[1777553604536,36.77,76281.51,28.1,0.05603,6e-05,6.04092]
[1777553609571,36.77,76280.31,28.1,0.05596,6e-05,6.03537]
[1777553614607,36.77,76282.08,28.1,0.05603,6e-05,6.0403]
[1777553619641,36.77,76289.17,28.1,0.05644,6e-05,6.07563]
[1777553624677,36.77,76289.88,28.1,0.05648,6e-05,6.07914]
[1777553629713,36.77,76289.76,28.1,0.05648,6e-05,6.0785]
[1777553634748,36.77,76288.21,28.1,0.05639,6e-05,6.07078]
[1777553641797,36.77,76289.01,28.1,0.05643,6e-05,6.07477]
[1777553646832,36.77,76292.19,28.1,0.05662,6e-05,6.09053]
[1777553652211,36.77,76291.0,28.1,0.05655,6e-05,6.08447]
[1777553657909,36.77,76289.77,28.1,0.05647,6e-05,6.07824]
[1777553662944,36.77,76287.76,28.1,0.05636,6e-05,6.0682]
[1777553668212,36.77,76292.71,28.1,0.05664,6e-05,6.09279]
[1777553674021,36.77,76294.65,28.1,0.05671,6e-05,6.0979]
[1777553679057,36.77,76292.6,28.1,0.05659,6e-05,6.08746]
[1777553684092,36.77,76290.49,28.1,0.05647,6e-05,6.07689]
[1777553689127,36.77,76288.93,28.1,0.05638,6e-05,6.06914]
[1777553692906,36.77,76289.58,28.1,0.05642,6e-05,6.07238]
[1777553696131,36.77,76289.32,28.1,0.0564,6e-05,6.07108]
[1777553701212,36.77,76291.51,28.1,0.05653,6e-05,6.08191]
[1777553706247,36.77,76280.93,28.1,0.05592,6e-05,6.02934]
[1777553711282,36.77,76289.5,28.1,0.05641,6e-05,6.07206]
[1777553716317,36.77,76289.11,28.1,0.05639,6e-05,6.07008]
[1777553717939,36.77,76289.5,28.1,0.05641,6e-05,6.07201]
[1777553719962,36.77,76288.99,28.1,0.05638,6e-05,6.06945]
[1777553725380,36.77,76289.36,28.1,0.0564,6e-05,6.07123]
[1777553730415,36.77,76290.29,28.1,0.05646,6e-05,6.07578]
[1777553735450,36.77,76290.28,28.1,0.05642,6e-05,6.07149]
[1777553740485,36.77,76291.67,28.1,0.0565,6e-05,6.07834]
[1777553745520,36.77,76291.75,28.1,0.0565,6e-05,6.07864]
[1777553750555,36.77,76294.16,28.1,0.05664,6e-05,6.09055]
[1777553755590,36.77,76295.51,28.1,0.05672,6e-05,6.09706]
[1777553760625,36.77,76293.76,28.1,0.05661,6e-05,6.08816]
[1777553765660,36.77,76285.66,28.1,0.05615,6e-05,6.0479]
[1777553770694,36.77,76279.5,28.1,0.0558,6e-05,6.01771]
[1777553775892,36.77,76280.94,28.1,0.05588,6e-05,6.025]
[1777553782265,36.77,76267.36,28.1,0.05512,6e-05,5.95896]
[1777553788254,36.78,76274.81,28.1,0.05555,6e-05,5.99666]
[1777553790530,36.78,76276.85,28.1,0.05568,6e-05,6.00712]
[1777553792134,36.78,76279.99,28.1,0.05586,6e-05,6.02276]
[1777553797889,36.78,76267.79,28.1,0.05514,6e-05,5.95962]
[1777553802440,36.78,76267.64,28.1,0.05514,6e-05,5.95946]
[1777553807770,36.78,76282.22,28.1,0.05598,6e-05,6.03231]
[1777553812994,36.78,76283.27,28.1,0.05605,6e-05,6.03793]
[1777553818029,36.78,76284.04,28.1,0.05609,6e-05,6.04201]
[1777553823064,36.78,76283.62,28.1,0.05607,6e-05,6.04014]
[1777553828099,36.79,76287.05,28.1,0.05627,6e-05,6.05733]
[1777553833134,36.79,76286.38,28.1,0.05623,6e-05,6.05406]
[1777553838976,36.79,76284.33,28.1,0.05612,6e-05,6.04397]
[1777553844211,36.79,76279.07,28.1,0.05582,6e-05,6.01821]
[1777553850255,36.79,76279.04,28.1,0.05582,6e-05,6.01842]
[1777553855289,36.79,76281.12,28.1,0.05591,6e-05,6.02482]
[1777553860325,36.79,76284.11,28.1,0.05608,6e-05,6.03974]
[1777553866367,36.79,76283.95,28.1,0.05607,6e-05,6.03906]
[1777553871402,36.79,76283.65,28.1,0.05606,6e-05,6.03764]
[1777553876437,36.79,76283.64,28.1,0.05606,6e-05,6.03767]
[1777553881472,36.79,76282.69,28.1,0.056,6e-05,6.03306]
[1777553886507,36.79,76277.82,28.1,0.05573,6e-05,6.00913]
[1777553891542,36.79,76281.27,28.1,0.05593,6e-05,6.02645]
[1777553896577,36.79,76281.12,28.1,0.05592,6e-05,6.0259]
[1777553901612,36.79,76283.98,28.1,0.05609,6e-05,6.04018]
[1777553906646,36.79,76283.26,28.1,0.05604,6e-05,6.0367]
[1777553911682,36.79,76283.09,28.1,0.056,6e-05,6.03178]
[1777553916717,36.79,76283.36,28.1,0.05602,6e-05,6.03322]
[1777553917969,36.79,76283.36,28.1,0.05602,6e-05,6.03322]
[1777553921829,36.79,76285.01,28.1,0.05611,6e-05,6.04145]
[1777553927794,36.79,76284.32,28.1,0.05607,6e-05,6.03809]
[1777553932828,36.79,76288.67,28.1,0.05632,6e-05,6.05968]
[1777553937373,36.79,76289.2,28.1,0.05635,6e-05,6.06225]
[1777553939785,36.79,76289.96,28.1,0.0564,6e-05,6.06596]
[1777553944913,36.79,76290.34,28.1,0.05642,6e-05,6.06771]
[1777553950004,36.79,76290.67,28.1,0.05644,6e-05,6.06925]
[1777553956997,36.79,76291.87,28.1,0.0565,6e-05,6.07497]
[1777553962460,36.79,76292.73,28.1,0.05655,6e-05,6.07913]
[1777553963816,36.79,76291.17,28.1,0.05646,6e-05,6.07131]
[1777553969082,36.79,76287.32,28.1,0.05624,6e-05,6.05214]
[1777553974117,36.79,76286.61,28.1,0.05616,6e-05,6.04454]
[1777553979152,36.79,76284.89,28.1,0.05606,6e-05,6.03615]
[1777553985194,36.79,76283.92,28.1,0.05601,6e-05,6.03159]
[1777553987443,36.79,76283.87,28.1,0.05601,6e-05,6.03138]
[1777553987776,36.79,76284.87,28.1,0.05607,6e-05,6.03642]
[1777553989597,36.79,76285.6,28.1,0.05611,6e-05,6.04004]
[1777553995264,36.79,76276.38,28.1,0.05559,6e-05,5.995]
[1777554000300,36.79,76276.12,28.1,0.05558,6e-05,5.99434]
[1777554002318,36.79,76288.26,28.1,0.05628,6e-05,6.05469]
[1777554007353,36.79,76294.16,28.1,0.05662,6e-05,6.08411]
[1777554008331,36.79,76294.16,28.1,0.05662,6e-05,6.08411]
[1777554008490,36.79,76294.16,28.1,0.05662,6e-05,6.08411]
[1777554010375,36.79,76305.65,28.1,0.05729,6e-05,6.14138]
[1777554011644,36.79,76305.65,28.1,0.05729,6e-05,6.14138]
[1777554017423,36.79,76301.72,28.1,0.05705,6e-05,6.12105]
[1777554022460,36.79,76296.34,28.1,0.05674,6e-05,6.09401]
[1777554027495,36.79,76301.17,28.1,0.05701,6e-05,6.11793]
[1777554032530,36.79,76308.56,28.1,0.05741,6e-05,6.15032]
[1777554037564,36.79,76309.67,28.1,0.05746,6e-05,6.15537]
[1777554042600,36.79,76309.39,28.1,0.05744,6e-05,6.15348]
[1777554047635,36.79,76311.61,28.1,0.05757,6e-05,6.1641]
[1777554052671,36.79,76306.34,28.1,0.05725,6e-05,6.13725]
[1777554057706,36.79,76306.87,28.1,0.05728,6e-05,6.13961]
[1777554061734,36.79,76294.92,28.1,0.05658,6e-05,6.07976]
[1777554066769,36.79,76285.42,28.1,0.05604,6e-05,6.03291]
[1777554067138,36.79,76285.42,28.1,0.05604,6e-05,6.03291]
[1777554072811,36.79,76281.38,28.1,0.05582,6e-05,6.01376]
[1777554077845,36.79,76277.01,28.1,0.05558,6e-05,5.99298]
[1777554082880,36.79,76275.81,28.1,0.05552,6e-05,5.98795]
[1777554087917,36.79,76280.83,28.1,0.05582,6e-05,6.01358]
[1777554092952,36.8,76281.28,28.1,0.05581,6e-05,6.01229]
[1777554098191,36.8,76281.7,28.1,0.05584,6e-05,6.0149]
[1777554101300,36.8,76282.75,28.1,0.05591,6e-05,6.0205]
[1777554107296,36.8,76290.96,28.1,0.05639,6e-05,6.06176]
[1777554113092,36.8,76283.01,28.1,0.05594,6e-05,6.02297]
[1777554118127,36.8,76283.39,28.1,0.05597,6e-05,6.02553]
[1777554123162,36.8,76282.99,28.1,0.05595,6e-05,6.02425]
[1777554128198,36.81,76282.03,28.1,0.05591,6e-05,6.02024]
[1777554133233,36.81,76285.91,28.1,0.05614,6e-05,6.04025]
[1777554138268,36.81,76289.68,28.1,0.05636,6e-05,6.05953]
[1777554143303,36.81,76289.51,28.1,0.05636,6e-05,6.0591]
[1777554147091,36.81,76289.51,28.1,0.05636,6e-05,6.0591]
[1777554149052,36.81,76297.68,28.1,0.05684,6e-05,6.10012]
[1777554151780,36.81,76297.42,28.1,0.05682,6e-05,6.09884]
[1777554151924,36.81,76297.42,28.1,0.05682,6e-05,6.09884]
[1777554152864,36.81,76308.92,28.1,0.05746,6e-05,6.15214]
[1777554158410,36.81,76311.42,28.1,0.0576,6e-05,6.16419]
[1777554163446,36.81,76314.38,28.1,0.05776,6e-05,6.17858]
[1777554167968,36.81,76315.44,28.1,0.05782,6e-05,6.18358]
[1777554168466,36.81,76315.44,28.1,0.05782,6e-05,6.18358]
[1777554168588,36.81,76315.44,28.1,0.05782,6e-05,6.18358]
[1777554169089,36.81,76315.48,28.1,0.05782,6e-05,6.18343]
[1777554174522,36.81,76316.63,28.1,0.05788,6e-05,6.18854]
[1777554179558,36.8,76324.93,28.1,0.05836,6e-05,6.22961]
[1777554184593,36.8,76323.7,28.1,0.05828,6e-05,6.22254]
[1777554189628,36.8,76324.22,28.1,0.0583,6e-05,6.22435]
[1777554194663,36.8,76323.46,28.1,0.05825,6e-05,6.21973]
[1777554196792,36.8,76323.45,28.1,0.05824,6e-05,6.21953]
[1777554202719,36.8,76323.88,28.1,0.05826,6e-05,6.22068]
[1777554207754,36.79,76324.11,28.1,0.05826,6e-05,6.22113]
[1777554212789,36.79,76325.77,28.1,0.05831,6e-05,6.22455]
[1777554214064,36.79,76330.41,28.1,0.05859,6e-05,6.24786]
[1777554214904,36.79,76330.41,28.1,0.05859,6e-05,6.24786]
[1777554222859,36.79,76327.59,28.1,0.0584,6e-05,6.232]
[1777554223888,36.79,76327.59,28.1,0.0584,6e-05,6.232]
[1777554228901,36.79,76328.61,28.1,0.05845,6e-05,6.23615]
[1777554230236,36.79,76328.61,28.1,0.05845,6e-05,6.23615]
[1777554234185,36.78,76331.48,28.1,0.05861,6e-05,6.24967]
[1777554235140,36.78,76332.31,28.1,0.05866,6e-05,6.25368]
[1777554240986,36.78,76331.8,28.1,0.05861,6e-05,6.24991]
[1777554245470,36.78,76330.15,28.1,0.05851,6e-05,6.24101]
[1777554250651,36.78,76329.57,28.1,0.05846,6e-05,6.23717]
[1777554256097,36.77,76330.64,28.1,0.05851,6e-05,6.24133]
[1777554261132,36.77,76327.93,28.1,0.05834,6e-05,6.22672]
[1777554266166,36.77,76324.97,28.1,0.05815,6e-05,6.21094]
[1777554271202,36.77,76314.99,28.1,0.05752,6e-05,6.15583]
[1777554274223,36.77,76300.42,28.1,0.05667,6e-05,6.08282]
[1777554279258,36.77,76295.65,28.1,0.0564,6e-05,6.05939]
[1777554284293,36.77,76295.98,28.1,0.05642,6e-05,6.06129]
[1777554288320,36.77,76308.94,28.1,0.05717,6e-05,6.12606]
[1777554293356,36.77,76308.86,28.1,0.05717,6e-05,6.12538]
[1777554298392,36.77,76303.55,28.1,0.05685,6e-05,6.09861]
[1777554303426,36.77,76292.3,28.1,0.0562,6e-05,6.0427]
[1777554306841,36.77,76291.66,28.1,0.05617,6e-05,6.03969]
[1777554310475,36.77,76271.44,28.1,0.05502,6e-05,5.94044]
[1777554315510,36.77,76260.32,28.1,0.05441,6e-05,5.88721]
[1777554320545,36.78,76268.05,28.1,0.05486,6e-05,5.92666]
[1777554322556,36.78,76268.53,28.1,0.05489,6e-05,5.92931]
[1777554327594,36.78,76271.6,28.1,0.05508,6e-05,5.9459]
[1777554332629,36.78,76268.18,28.1,0.05487,6e-05,5.92608]
[1777554334492,36.78,76268.18,28.1,0.05487,6e-05,5.92608]
[1777554339678,36.79,76276.65,28.1,0.05537,6e-05,5.96946]
[1777554344712,36.79,76280.83,28.1,0.05562,6e-05,5.99091]
[1777554349748,36.79,76280.8,28.1,0.05562,6e-05,5.9914]
[1777554355790,36.79,76283.38,28.1,0.05578,6e-05,6.00492]
[1777554360825,36.79,76284.36,28.1,0.05584,6e-05,6.01036]
[1777554362840,36.79,76298.11,28.1,0.05664,6e-05,6.07879]
[1777554367875,36.79,76302.78,28.1,0.05691,6e-05,6.10197]
[1777554372910,36.79,76300.88,28.1,0.0568,6e-05,6.0924]
[1777554374887,36.79,76301.98,28.1,0.05686,6e-05,6.09789]
[1777554379964,36.79,76298.86,28.1,0.05668,6e-05,6.08249]
[1777554387013,36.79,76300.41,28.1,0.05677,6e-05,6.09027]
[1777554387978,36.79,76300.41,28.1,0.05677,6e-05,6.09027]
[1777554389385,36.79,76300.51,28.1,0.05678,6e-05,6.09078]
[1777554392834,36.79,76308.93,28.1,0.05723,6e-05,6.12861]
[1777554398090,36.79,76306.03,28.1,0.05706,6e-05,6.11388]
[1777554403125,36.79,76303.21,28.1,0.05689,6e-05,6.09967]
[1777554408160,36.79,76303.12,28.1,0.05689,6e-05,6.0992]
[1777554413196,36.79,76303.63,28.1,0.05692,6e-05,6.10171]
[1777554418231,36.79,76297.38,28.1,0.05656,6e-05,6.07067]
[1777554423266,36.8,76289.61,28.1,0.05611,6e-05,6.03247]
[1777554428301,36.8,76290.08,28.1,0.05615,6e-05,6.03528]
[1777554433336,36.8,76292.19,28.1,0.05627,6e-05,6.04615]
[1777554438370,36.8,76290.82,28.1,0.0562,6e-05,6.03968]
[1777554442102,36.8,76291.62,28.1,0.05625,6e-05,6.0438]
[1777554451462,36.8,76303.29,28.1,0.05689,6e-05,6.09799]
[1777554456497,36.8,76298.44,28.1,0.05661,6e-05,6.07376]
[1777554461532,36.8,76298.04,28.1,0.05658,6e-05,6.07187]
[1777554466567,36.8,76299.28,28.1,0.05666,6e-05,6.07813]
[1777554471602,36.8,76301.79,28.1,0.0568,6e-05,6.09063]
[1777554478651,36.8,76301.67,28.1,0.0568,6e-05,6.08994]
[1777554483686,36.8,76306.62,28.1,0.05708,6e-05,6.11463]
[1777554487930,36.8,76303.46,28.1,0.0569,6e-05,6.09873]
[1777554489821,36.8,76301.54,28.1,0.05679,6e-05,6.08911]
[1777554495866,36.8,76303.09,28.1,0.05687,6e-05,6.09676]
[1777554501820,36.8,76302.92,28.1,0.05686,6e-05,6.0958]
[1777554506855,36.8,76302.87,28.1,0.05686,6e-05,6.09551]
[1777554511890,36.8,76295.26,28.1,0.05638,6e-05,6.0534]
[1777554516925,36.8,76293.85,28.1,0.05631,6e-05,6.04675]
[1777554521960,36.8,76293.8,28.1,0.05631,6e-05,6.04681]
[1777554526995,36.8,76290.94,28.1,0.05615,6e-05,6.033]
[1777554532030,36.8,76285.09,28.1,0.05582,6e-05,6.00456]
[1777554537065,36.8,76282.11,28.1,0.05565,6e-05,5.99052]
[1777554541794,36.8,76282.66,28.1,0.05569,6e-05,5.99367]
[1777554543636,36.81,76274.55,28.1,0.05523,6e-05,5.95417]
[1777554549148,36.81,76278.49,28.1,0.05547,6e-05,5.97464]
[1777554554184,36.81,76279.33,28.1,0.05553,6e-05,5.97959]
[1777554558411,36.81,76278.82,28.1,0.05551,6e-05,5.97769]
[1777554560553,36.81,76279.98,28.1,0.05558,6e-05,5.98372]
[1777554566268,36.81,76286.27,28.1,0.05594,6e-05,6.01538]
[1777554571303,36.81,76287.78,28.1,0.056,6e-05,6.01904]
[1777554576338,36.81,76296.95,28.1,0.05653,6e-05,6.06469]
[1777554581373,36.81,76302.95,28.1,0.05688,6e-05,6.09448]
[1777554586408,36.81,76296.09,28.1,0.05648,6e-05,6.06032]
[1777554591442,36.82,76295.56,28.1,0.05645,6e-05,6.05786]
[1777554596478,36.82,76296.13,28.1,0.05648,6e-05,6.06086]
[1777554601513,36.82,76295.16,28.1,0.05643,6e-05,6.05624]
[1777554606548,36.82,76296.01,28.1,0.05648,6e-05,6.0607]
[1777554611583,36.82,76299.09,28.1,0.05666,6e-05,6.07609]
[1777554615296,36.82,76291.63,28.1,0.05623,6e-05,6.03909]
[1777554624674,36.82,76290.26,28.1,0.05616,6e-05,6.03328]
[1777554626607,36.82,76289.93,28.1,0.05615,6e-05,6.03176]
[1777554628705,36.82,76275.24,28.1,0.05531,6e-05,5.95959]
[1777554633978,36.82,76271.85,28.1,0.05509,6e-05,5.93978]
[1777554639020,36.83,76271.08,28.1,0.05507,6e-05,5.9373]
[1777554641643,36.83,76264.34,28.1,0.05469,6e-05,5.90513]
[1777554646831,36.83,76251.54,28.1,0.054,6e-05,5.84475]
[1777554650282,36.83,76250.62,28.1,0.05396,6e-05,5.84105]
[1777554656307,36.84,76244.26,28.1,0.05363,6e-05,5.81271]
[1777554660929,36.85,76255.6,28.1,0.0543,6e-05,5.87045]
[1777554666081,36.85,76260.89,28.1,0.05461,6e-05,5.89767]
[1777554666630,36.85,76261.65,28.1,0.05466,6e-05,5.90203]
[1777554669995,36.85,76250.55,28.1,0.05405,6e-05,5.84889]
[1777554675029,36.86,76251.73,28.1,0.05414,6e-05,5.85659]
[1777554680208,36.86,76260.15,28.1,0.05463,6e-05,5.89945]
[1777554686154,36.87,76254.77,28.1,0.05435,6e-05,5.8748]
[1777554690142,36.87,76242.66,28.1,0.0537,6e-05,5.81828]
[1777554695177,36.88,76245.36,28.1,0.05384,6e-05,5.82943]
[1777554700214,36.88,76245.19,28.1,0.05386,6e-05,5.83076]
[1777554705251,36.89,76246.26,28.1,0.05394,6e-05,5.83809]
[1777554711291,36.89,76246.23,28.1,0.05397,6e-05,5.84045]
[1777554716326,36.9,76256.74,28.1,0.05458,6e-05,5.89362]
[1777554721361,36.9,76256.24,28.1,0.05457,6e-05,5.89284]
[1777554724578,36.91,76247.04,28.1,0.05407,6e-05,5.84911]
[1777554729765,36.91,76245.92,28.1,0.05403,6e-05,5.8457]
[1777554735459,36.92,76247.82,28.1,0.05416,6e-05,5.8573]
[1777554740494,36.92,76247.3,28.1,0.05416,6e-05,5.85675]
[1777554745528,36.93,76247.38,28.1,0.05418,6e-05,5.85913]
[1777554750564,36.93,76250.64,28.1,0.05439,6e-05,5.87688]
[1777554752579,36.93,76266.95,28.1,0.05528,6e-05,5.95276]
[1777554758285,36.93,76269.56,28.1,0.05544,6e-05,5.96674]
[1777554764262,36.94,76268.49,28.1,0.05539,6e-05,5.96273]
[1777554769704,36.94,76269.33,28.1,0.05546,6e-05,5.96824]
[1777554775746,36.94,76268.58,28.1,0.05543,6e-05,5.96561]
[1777554780781,36.95,76260.31,28.1,0.05497,6e-05,5.92597]
[1777554785817,36.95,76259.94,28.1,0.05496,6e-05,5.92531]
[1777554788838,36.95,76271.51,28.1,0.05562,6e-05,5.98261]
[1777554794881,36.95,76273.83,28.1,0.05577,6e-05,5.99471]
[1777554799915,36.95,76273.3,28.1,0.05574,6e-05,5.99266]
[1777554804951,36.95,76272.39,28.1,0.0557,6e-05,5.98878]
[1777554809986,36.95,76272.41,28.1,0.0557,6e-05,5.9894]
[1777554816028,36.96,76270.62,28.1,0.05557,6e-05,5.97709]
[1777554817898,36.96,76271.47,28.1,0.05562,6e-05,5.9814]
[1777554823779,36.96,76271.62,28.1,0.05564,6e-05,5.98248]
[1777554829119,36.96,76271.6,28.1,0.05565,6e-05,5.98338]
[1777554834500,36.96,76273.28,28.1,0.05575,6e-05,5.99207]
[1777554841189,36.96,76276.19,28.1,0.05592,6e-05,6.00684]
[1777554846786,36.96,76277.19,28.1,0.05598,6e-05,6.01225]
[1777554849924,36.96,76283.5,28.1,0.05635,6e-05,6.04359]
[1777554855458,36.96,76289.87,28.1,0.05671,6e-05,6.07514]
[1777554858189,36.96,76289.22,28.1,0.05668,6e-05,6.07184]
[1777554863357,36.96,76290.47,28.1,0.05675,6e-05,6.07775]
[1777554869399,36.96,76281.42,28.1,0.05622,6e-05,6.03298]
[1777554873951,36.96,76282.23,28.1,0.05624,6e-05,6.03296]
[1777554880476,36.96,76283.85,28.1,0.05633,6e-05,6.04125]
[1777554883687,36.96,76285.48,28.1,0.05643,6e-05,6.0494]
[1777554885458,36.96,76285.41,28.1,0.05642,6e-05,6.04907]
[1777554890546,36.96,76284.64,28.1,0.05638,6e-05,6.04538]
[1777554895580,36.96,76287.58,28.1,0.05655,6e-05,6.06004]
[1777554900616,36.96,76288.63,28.1,0.05661,6e-05,6.06523]
[1777554905651,36.96,76287.21,28.1,0.05653,6e-05,6.05823]
[1777554910686,36.97,76287.56,28.1,0.05655,6e-05,6.06012]
[1777554916728,36.97,76287.33,28.1,0.05654,6e-05,6.05922]
[1777554921763,36.97,76289.57,28.1,0.05668,6e-05,6.07057]
[1777554926798,36.97,76296.47,28.1,0.05708,6e-05,6.10498]
[1777554931408,36.97,76300.04,28.1,0.05728,6e-05,6.12271]
[1777554936515,36.97,76298.05,28.1,0.05713,6e-05,6.10836]
[1777554936869,36.97,76285.7,28.1,0.05641,6e-05,6.04702]
[1777554943087,36.97,76284.58,28.1,0.05635,6e-05,6.04172]
[1777554945472,36.97,76284.61,28.1,0.05636,6e-05,6.04199]
[1777554949002,36.97,76284.85,28.1,0.05637,6e-05,6.04339]
[1777554949325,36.97,76284.85,28.1,0.05637,6e-05,6.04339]
[1777554954996,36.97,76291.05,28.1,0.05673,6e-05,6.07412]
[1777554960031,36.97,76291.03,28.1,0.05673,6e-05,6.07395]
[1777554965066,36.97,76290.45,28.1,0.05669,6e-05,6.07101]
[1777554970101,36.97,76297.43,28.1,0.0571,6e-05,6.10545]
[1777554975462,36.97,76297.49,28.1,0.0571,6e-05,6.1055]
[1777554981178,36.96,76300.11,28.1,0.05724,6e-05,6.11802]
[1777554986213,36.96,76299.73,28.1,0.05722,6e-05,6.11574]
[1777554991248,36.96,76301.03,28.1,0.05725,6e-05,6.11758]
[1777554996283,36.96,76291.7,28.1,0.0567,6e-05,6.07084]
[1777554997059,36.96,76291.7,28.1,0.0567,6e-05,6.07084]
[1777554997220,36.96,76291.7,28.1,0.0567,6e-05,6.07084]
[1777555005483,36.96,76282.28,28.1,0.05617,6e-05,6.02462]
[1777555011389,36.96,76283.94,28.1,0.05627,6e-05,6.03329]
[1777555016424,36.96,76283.73,28.1,0.05626,6e-05,6.03254]
[1777555021458,36.97,76283.05,28.1,0.05622,6e-05,6.02947]
[1777555026493,36.97,76283.73,28.1,0.05627,6e-05,6.03314]
[1777555031529,36.97,76286.4,28.1,0.05642,6e-05,6.04659]
[1777555037571,36.97,76285.1,28.1,0.05635,6e-05,6.04042]
[1777555042606,36.97,76286.95,28.1,0.05646,6e-05,6.04983]
[1777555047640,36.97,76286.31,28.1,0.05642,6e-05,6.0468]
[1777555052675,36.97,76286.62,28.1,0.05641,6e-05,6.0443]
[1777555057711,36.97,76292.88,28.1,0.05677,6e-05,6.07543]
[1777555062746,36.97,76300.18,28.1,0.05719,6e-05,6.11151]
[1777555065475,36.97,76301.78,28.1,0.05728,6e-05,6.11933]
[1777555070802,36.97,76301.01,28.1,0.05723,6e-05,6.11502]
[1777555075837,36.97,76299.04,28.1,0.05712,6e-05,6.10487]
[1777555080872,36.97,76299.53,28.1,0.05714,6e-05,6.107]
[1777555085907,36.96,76300.25,28.1,0.05718,6e-05,6.11027]
[1777555090942,36.96,76303.02,28.1,0.05734,6e-05,6.1237]
[1777555095977,36.96,76307.76,28.1,0.05761,6e-05,6.14685]
[1777555101013,36.96,76309.57,28.1,0.05771,6e-05,6.15527]
[1777555106048,36.96,76309.27,28.1,0.05768,6e-05,6.1531]
[1777555111083,36.96,76311.87,28.1,0.05779,6e-05,6.16122]
[1777555117125,36.96,76314.37,28.1,0.05792,6e-05,6.17279]
[1777555122160,36.95,76316.63,28.1,0.05805,6e-05,6.1833]
[1777555127195,36.95,76313.43,28.1,0.05785,6e-05,6.16632]
[1777555132230,36.95,76312.21,28.1,0.05777,6e-05,6.1595]
[1777555134689,36.95,76312.17,28.1,0.05776,6e-05,6.15916]
[1777555140286,36.95,76310.68,28.1,0.05767,6e-05,6.15077]
[1777555145321,36.95,76310.82,28.1,0.05767,6e-05,6.15084]
[1777555150356,36.94,76310.7,28.1,0.05765,6e-05,6.1496]
[1777555152660,36.94,76303.11,28.1,0.05721,6e-05,6.11158]
[1777555158652,36.94,76297.38,28.1,0.05687,6e-05,6.08291]
[1777555159049,36.94,76292.86,28.1,0.05661,6e-05,6.06047]
[1777555164457,36.94,76295.05,28.1,0.05674,6e-05,6.07139]
[1777555169491,36.94,76293.68,28.1,0.05666,6e-05,6.06464]
[1777555175534,36.94,76293.67,28.1,0.05662,6e-05,6.0605]
[1777555180569,36.94,76285.8,28.1,0.05617,6e-05,6.02173]
[1777555182797,36.94,76285.74,28.1,0.05617,6e-05,6.02151]
[1777555188793,36.95,76290.34,28.1,0.05644,6e-05,6.04462]
[1777555194667,36.95,76293.0,28.1,0.05659,6e-05,6.05801]
[1777555199702,36.95,76291.49,28.1,0.05651,6e-05,6.05059]
[1777555204737,36.95,76289.47,28.1,0.05639,6e-05,6.04071]
[1777555209772,36.95,76288.89,28.1,0.05636,6e-05,6.03809]
[1777555212974,36.95,76292.59,28.1,0.05658,6e-05,6.0565]
[1777555218835,36.95,76295.54,28.1,0.05675,6e-05,6.07119]
[1777555218997,36.95,76295.54,28.1,0.05675,6e-05,6.07119]
[1777555224990,36.95,76295.72,28.1,0.05676,6e-05,6.07202]
[1777555230919,36.95,76297.02,28.1,0.05683,6e-05,6.0784]
[1777555235954,36.95,76296.75,28.1,0.05678,6e-05,6.07279]
[1777555240989,36.95,76296.72,28.1,0.05678,6e-05,6.07261]
[1777555245489,36.95,76296.61,28.1,0.05677,6e-05,6.07205]
[1777555251061,36.95,76292.2,28.1,0.05652,6e-05,6.05034]
[1777555257103,36.95,76295.23,28.1,0.05669,6e-05,6.06558]
[1777555262139,36.95,76296.88,28.1,0.05679,6e-05,6.07389]
[1777555267173,36.95,76294.0,28.1,0.05663,6e-05,6.05978]
[1777555272209,36.95,76288.55,28.1,0.05632,6e-05,6.03314]
[1777555277243,36.95,76289.16,28.1,0.05636,6e-05,6.03663]
[1777555282278,36.95,76288.4,28.1,0.05632,6e-05,6.03334]
[1777555286308,36.95,76274.87,28.1,0.05555,6e-05,5.96712]
[1777555290825,36.95,76270.49,28.1,0.05531,6e-05,5.94628]
[1777555296840,36.96,76266.96,28.1,0.05509,6e-05,5.92632]
[1777555302425,36.96,76270.97,28.1,0.05534,6e-05,5.94763]
[1777555307459,36.96,76281.76,28.1,0.05596,6e-05,6.00158]
[1777555312497,36.97,76282.7,28.1,0.05602,6e-05,6.00684]
[1777555317533,36.97,76281.95,28.1,0.05599,6e-05,6.00371]
[1777555322568,36.97,76290.81,28.1,0.0565,6e-05,6.04801]
[1777555327603,36.97,76292.89,28.1,0.05663,6e-05,6.05853]
[1777555332638,36.97,76293.86,28.1,0.05669,6e-05,6.06352]
[1777555337673,36.97,76295.85,28.1,0.0568,6e-05,6.07349]
[1777555339442,36.97,76297.21,28.1,0.05688,6e-05,6.08025]
[1777555339658,36.97,76297.21,28.1,0.05688,6e-05,6.08025]
[1777555344721,36.97,76297.85,28.1,0.05692,6e-05,6.08342]
[1777555349757,36.97,76296.13,28.1,0.05682,6e-05,6.07485]
[1777555353949,36.97,76296.07,28.1,0.05678,6e-05,6.07036]
[1777555359827,36.97,76298.19,28.1,0.0569,6e-05,6.08095]
[1777555361225,36.97,76300.98,28.1,0.05707,6e-05,6.09482]
[1777555362533,36.97,76301.18,28.1,0.05708,6e-05,6.09581]
[1777555365499,36.97,76301.14,28.1,0.05707,6e-05,6.09553]
[1777555370904,36.97,76301.44,28.1,0.05709,6e-05,6.09683]
[1777555375938,36.97,76299.53,28.1,0.05698,6e-05,6.08719]
[1777555380974,36.97,76299.25,28.1,0.05696,6e-05,6.08568]
[1777555383020,36.97,76298.21,28.1,0.0569,6e-05,6.0805]
[1777555383959,36.97,76297.85,28.1,0.05688,6e-05,6.0787]
[1777555386394,36.97,76292.74,28.1,0.05658,6e-05,6.05336]
[1777555392051,36.97,76284.92,28.1,0.05613,6e-05,6.01502]
[1777555397086,36.97,76286.45,28.1,0.05623,6e-05,6.02308]
[1777555401114,36.97,76261.64,28.1,0.05482,6e-05,5.9018]
[1777555406149,36.97,76256.87,28.1,0.05457,6e-05,5.88013]
[1777555412033,36.98,76256.72,28.1,0.05458,6e-05,5.88064]
[1777555417226,36.98,76255.59,28.1,0.0545,6e-05,5.87324]
[1777555422261,36.99,76256.77,28.1,0.05459,6e-05,5.88046]
[1777555427297,36.99,76256.07,28.1,0.05456,6e-05,5.87851]
[1777555432332,36.99,76255.15,28.1,0.05453,6e-05,5.87546]
[1777555437777,37.0,76252.28,28.1,0.05438,6e-05,5.86268]
[1777555443409,37.0,76246.03,28.1,0.05406,6e-05,5.83464]
[1777555448447,37.01,76247.41,28.1,0.05416,6e-05,5.84311]
[1777555453482,37.01,76249.31,28.1,0.05428,6e-05,5.85408]
[1777555458517,37.01,76251.89,28.1,0.05445,6e-05,5.86823]
[1777555463552,37.02,76251.73,28.1,0.05446,6e-05,5.86905]
[1777555468586,37.02,76251.65,28.1,0.05447,6e-05,5.8703]
[1777555473622,37.03,76254.51,28.1,0.05462,6e-05,5.88173]
[1777555478657,37.03,76256.47,28.1,0.05475,6e-05,5.89283]
[1777555483692,37.03,76253.16,28.1,0.05458,6e-05,5.87822]
[1777555488727,37.04,76245.82,28.1,0.05419,6e-05,5.84432]
[1777555493762,37.04,76244.8,28.1,0.05415,6e-05,5.84129]
[1777555498806,37.05,76243.84,28.1,0.05412,6e-05,5.83857]
[1777555503393,37.05,76244.72,28.1,0.05419,6e-05,5.84439]
[1777555504855,37.05,76229.15,28.1,0.05333,6e-05,5.77011]
[1777555507650,37.06,76224.0,28.1,0.05306,5e-05,5.74642]
[1777555507781,37.06,76224.0,28.1,0.05306,5e-05,5.74642]
[1777555511104,37.06,76210.38,28.1,0.05234,5e-05,5.68318]
[1777555514160,37.06,76216.21,28.1,0.05268,5e-05,5.71287]
[1777555517039,37.07,76212.42,28.1,0.05249,5e-05,5.69657]
[1777555522981,37.08,76209.79,28.1,0.0524,5e-05,5.68839]
[1777555528019,37.09,76210.32,28.1,0.05246,5e-05,5.6939]
[1777555533060,37.1,76207.57,28.1,0.05232,5e-05,5.68029]
[1777555538096,37.1,76209.13,28.1,0.05244,5e-05,5.69068]
[1777555543133,37.11,76208.72,28.1,0.05245,5e-05,5.69161]
[1777555548167,37.12,76218.6,28.1,0.05302,5e-05,5.74148]
[1777555553202,37.12,76222.27,28.1,0.05325,5e-05,5.76152]
[1777555558237,37.13,76221.7,28.1,0.05325,5e-05,5.76108]
[1777555563272,37.13,76214.3,28.1,0.05287,5e-05,5.72806]
[1777555568307,37.14,76210.31,28.1,0.05268,5e-05,5.7116]
[1777555568332,37.14,76210.31,28.1,0.05268,5e-05,5.7116]
[1777555574047,37.15,76211.02,28.1,0.05275,5e-05,5.71711]
[1777555579384,37.15,76218.49,28.1,0.05319,5e-05,5.75623]
[1777555584419,37.16,76213.79,28.1,0.05296,5e-05,5.73597]
[1777555588613,37.16,76210.55,28.1,0.0528,5e-05,5.72191]
[1777555589180,37.16,76210.55,28.1,0.0528,5e-05,5.72191]
[1777555589278,37.16,76208.08,28.1,0.05267,5e-05,5.71063]
[1777555594594,37.16,76202.92,28.1,0.05236,5e-05,5.6821]
[1777555595498,37.16,76190.37,28.1,0.05168,5e-05,5.62278]
[1777555597451,37.16,76184.15,28.1,0.05135,5e-05,5.59368]
[1777555597505,37.16,76184.15,28.1,0.05135,5e-05,5.59368]
[1777555598232,37.16,76184.15,28.1,0.05135,5e-05,5.59368]
[1777555603636,37.17,76183.52,28.1,0.05133,5e-05,5.5918]
[1777555611117,37.17,76178.17,28.1,0.05106,5e-05,5.56791]
[1777555616643,37.17,76177.59,28.1,0.05105,5e-05,5.56684]
[1777555620493,37.18,76172.95,28.1,0.05081,5e-05,5.54575]
[1777555620553,37.18,76172.95,28.1,0.05081,5e-05,5.54575]
[1777555621744,37.18,76170.68,28.1,0.05069,5e-05,5.53562]
[1777555622295,37.18,76151.52,28.1,0.04969,5e-05,5.4464]
[1777555622598,37.18,76151.52,28.1,0.04969,5e-05,5.4464]
[1777555625480,37.17,76150.82,28.1,0.04964,5e-05,5.44267]
[1777555625787,37.17,76150.82,28.1,0.04964,5e-05,5.44267]
[1777555629161,37.17,76154.44,28.1,0.04983,5e-05,5.45868]
[1777555630287,37.17,76154.26,28.1,0.04981,5e-05,5.45734]
[1777555632609,37.17,76152.34,28.1,0.0497,5e-05,5.44798]
[1777555637802,37.17,76163.3,28.1,0.05026,5e-05,5.49719]
[1777555642837,37.16,76159.43,28.1,0.05004,5e-05,5.47765]
[1777555646023,37.16,76155.21,28.1,0.04981,5e-05,5.45751]
[1777555650380,37.16,76155.41,28.1,0.04981,5e-05,5.45734]
[1777555652755,37.16,76150.68,28.1,0.04952,5e-05,5.43068]
[1777555657173,37.15,76149.51,28.1,0.04945,5e-05,5.42438]
[1777555659446,37.15,76160.55,28.1,0.05002,5e-05,5.47473]
[1777555661580,37.15,76168.6,28.1,0.05043,5e-05,5.51156]
[1777555663536,37.15,76180.54,28.1,0.05105,5e-05,5.56659]
[1777555669020,37.14,76181.4,28.1,0.05107,5e-05,5.568]
[1777555671574,37.14,76180.57,28.1,0.05102,5e-05,5.56324]
[1777555675942,37.14,76180.28,28.1,0.05098,5e-05,5.56017]
[1777555677899,37.13,76180.38,28.1,0.05098,5e-05,5.55979]
[1777555680393,37.13,76179.84,28.1,0.05094,5e-05,5.55642]
[1777555682111,37.13,76164.62,28.1,0.05012,5e-05,5.48418]
[1777555682871,37.13,76164.62,28.1,0.05012,5e-05,5.48418]
[1777555686018,37.13,76160.93,28.1,0.04992,5e-05,5.46614]
[1777555691192,37.12,76155.35,28.1,0.04961,5e-05,5.43893]
[1777555691612,37.12,76155.35,28.1,0.04961,5e-05,5.43893]
[1777555697109,37.12,76161.0,28.1,0.04989,5e-05,5.46355]
[1777555702270,37.12,76160.62,28.1,0.04985,5e-05,5.46017]
[1777555706722,37.11,76152.56,28.1,0.04942,5e-05,5.4219]
[1777555709386,37.11,76147.39,28.1,0.04915,5e-05,5.39771]
[1777555718107,37.11,76149.86,28.1,0.04922,5e-05,5.40345]
[1777555724424,37.1,76152.18,28.1,0.04933,5e-05,5.41269]
[1777555730466,37.1,76149.42,28.1,0.04917,5e-05,5.39871]
[1777555735501,37.1,76142.71,28.1,0.04881,5e-05,5.36709]
[1777555740536,37.1,76146.08,28.1,0.04898,5e-05,5.38182]
[1777555745570,37.1,76146.55,28.1,0.04899,5e-05,5.3831]
[1777555749599,37.09,76131.43,28.1,0.04821,5e-05,5.31333]
[1777555754634,37.09,76131.68,28.1,0.04822,5e-05,5.31428]
[1777555759669,37.09,76130.08,28.1,0.04814,5e-05,5.30679]
[1777555764704,37.09,76133.05,28.1,0.04829,5e-05,5.32021]
[1777555769740,37.09,76138.88,28.1,0.04858,5e-05,5.34658]
[1777555774776,37.09,76131.01,28.1,0.04815,5e-05,5.30641]
[1777555779815,37.09,76133.96,28.1,0.04829,5e-05,5.31978]
[1777555784850,37.09,76134.3,28.1,0.04831,5e-05,5.3212]
[1777555789885,37.09,76141.42,28.1,0.04867,5e-05,5.35354]
[1777555794920,37.09,76147.96,28.1,0.049,5e-05,5.38311]
[1777555799954,37.09,76152.45,28.1,0.04923,5e-05,5.40314]
[1777555802294,37.09,76147.01,28.1,0.04895,5e-05,5.37795]
[1777555802396,37.09,76132.1,28.1,0.04818,5e-05,5.30959]
[1777555802991,37.09,76132.1,28.1,0.04818,5e-05,5.30959]
[1777555803162,37.09,76132.1,28.1,0.04818,5e-05,5.30959]
[1777555803567,37.09,76098.1,28.1,0.04647,5e-05,5.15602]
[1777555804832,37.09,76103.24,28.1,0.04673,5e-05,5.17929]
[1777555807379,37.09,76097.48,28.1,0.04645,5e-05,5.15383]
[1777555808263,37.09,76101.18,28.1,0.04664,5e-05,5.17063]
[1777555808270,37.09,76101.18,28.1,0.04664,5e-05,5.17063]
[1777555811017,37.09,76104.59,28.1,0.04681,5e-05,5.1866]
[1777555812361,37.09,76106.69,28.1,0.04692,5e-05,5.19621]
[1777555814744,37.09,76107.65,28.1,0.04697,5e-05,5.20099]
[1777555820126,37.1,76108.58,28.1,0.04703,5e-05,5.20618]
[1777555823939,37.1,76111.42,28.1,0.04718,5e-05,5.21932]
[1777555823961,37.1,76111.42,28.1,0.04718,5e-05,5.21932]
[1777555824571,37.1,76111.42,28.1,0.04718,5e-05,5.21932]
[1777555824585,37.1,76094.36,28.1,0.04633,5e-05,5.14287]
[1777555824808,37.1,76094.36,28.1,0.04633,5e-05,5.14287]
[1777555824903,37.1,76094.36,28.1,0.04633,5e-05,5.14287]
[1777555825092,37.1,76094.36,28.1,0.04633,5e-05,5.14287]
[1777555825161,37.1,76080.73,28.1,0.04566,5e-05,5.08246]
[1777555826820,37.1,76083.16,28.1,0.04579,5e-05,5.09357]
[1777555826857,37.1,76083.16,28.1,0.04579,5e-05,5.09357]
[1777555828904,37.1,76090.74,28.1,0.04616,5e-05,5.12786]
[1777555829318,37.1,76090.74,28.1,0.04616,5e-05,5.12786]
[1777555829975,37.1,76085.62,28.1,0.04592,5e-05,5.10533]
[1777555834892,37.1,76084.47,28.1,0.04584,5e-05,5.09799]
[1777555838071,37.11,76085.74,28.1,0.04592,5e-05,5.10469]
[1777555838773,37.11,76092.98,28.1,0.04628,5e-05,5.13725]
[1777555844523,37.11,76096.63,28.1,0.04647,5e-05,5.1549]
[1777555849332,37.11,76108.2,28.1,0.04707,5e-05,5.20828]
[1777555853763,37.12,76116.15,28.1,0.04747,5e-05,5.24476]
[1777555858897,37.12,76116.8,28.1,0.04751,5e-05,5.24841]
[1777555861959,37.12,76117.3,28.1,0.04754,5e-05,5.25083]
[1777555862594,37.12,76117.3,28.1,0.04754,5e-05,5.25083]
[1777555862429,37.12,76104.56,28.1,0.0469,5e-05,5.19347]
[1777555864962,37.12,76095.69,28.1,0.04646,5e-05,5.154]
[1777555870032,37.12,76097.91,28.1,0.04659,5e-05,5.16508]
[1777555870368,37.12,76097.91,28.1,0.04659,5e-05,5.16508]
[1777555875522,37.13,76096.31,28.1,0.04653,5e-05,5.15961]
[1777555876783,37.13,76099.38,28.1,0.04668,5e-05,5.17358]
[1777555882526,37.13,76095.83,28.1,0.04652,5e-05,5.1586]
[1777555887606,37.13,76102.38,28.1,0.04686,5e-05,5.1893]
[1777555888700,37.13,76101.75,28.1,0.04683,5e-05,5.18664]
[1777555889040,37.13,76101.75,28.1,0.04683,5e-05,5.18664]
[1777555897676,37.14,76103.82,28.1,0.04692,5e-05,5.19368]
[1777555902712,37.14,76104.47,28.1,0.04696,5e-05,5.19737]
[1777555907746,37.14,76111.6,28.1,0.04732,5e-05,5.22999]
[1777555912781,37.14,76105.87,28.1,0.04704,5e-05,5.20472]
[1777555917816,37.14,76110.34,28.1,0.04727,5e-05,5.22543]
[1777555922835,37.14,76120.69,28.1,0.04779,5e-05,5.27254]
[1777555924039,37.14,76128.35,28.1,0.04818,5e-05,5.30731]
[1777555924183,37.14,76128.35,28.1,0.04818,5e-05,5.30731]
[1777555924211,37.14,76128.35,28.1,0.04818,5e-05,5.30731]
[1777555924457,37.14,76128.35,28.1,0.04818,5e-05,5.30731]
[1777555925643,37.14,76137.38,28.1,0.04864,5e-05,5.34851]
[1777555925625,37.14,76150.53,28.1,0.04932,5e-05,5.40857]
[1777555926524,37.14,76166.58,28.1,0.05015,5e-05,5.48283]
[1777555929432,37.14,76165.91,28.1,0.05011,5e-05,5.47909]
[1777555929642,37.14,76168.98,28.1,0.05026,5e-05,5.49273]
[1777555930097,37.14,76168.98,28.1,0.05026,5e-05,5.49273]
[1777555930310,37.14,76168.98,28.1,0.05026,5e-05,5.49273]
[1777555930394,37.14,76172.97,28.1,0.05047,5e-05,5.51131]
[1777555933764,37.14,76176.17,28.1,0.05065,5e-05,5.527]
[1777555933929,37.14,76176.19,28.1,0.05066,5e-05,5.52733]
[1777555935531,37.14,76176.19,28.1,0.05066,5e-05,5.52733]
[1777555935563,37.14,76178.35,28.1,0.05078,5e-05,5.53817]
[1777555936541,37.14,76178.35,28.1,0.05078,5e-05,5.53817]
[1777555936657,37.14,76178.35,28.1,0.05078,5e-05,5.53817]
[1777555936661,37.15,76176.92,28.1,0.05071,5e-05,5.53246]
[1777555937330,37.15,76176.92,28.1,0.05071,5e-05,5.53246]
[1777555939083,37.15,76178.14,28.1,0.05079,5e-05,5.53889]
[1777555941520,37.15,76197.63,28.1,0.05185,5e-05,5.63256]
[1777555947020,37.16,76196.14,28.1,0.05181,5e-05,5.62905]
[1777555949004,37.16,76197.35,28.1,0.05189,5e-05,5.63534]
[1777555952831,37.17,76206.48,28.1,0.05237,5e-05,5.6767]
[1777555953554,37.17,76206.48,28.1,0.05237,5e-05,5.6767]
[1777555953580,37.17,76206.48,28.1,0.05237,5e-05,5.6767]
[1777555953667,37.17,76198.68,28.1,0.05196,5e-05,5.64033]
[1777555954253,37.17,76198.68,28.1,0.05196,5e-05,5.64033]
[1777555956300,37.17,76182.72,28.1,0.0511,5e-05,5.56535]
[1777555958519,37.17,76189.89,28.1,0.05149,5e-05,5.59936]
[1777555958599,37.17,76189.89,28.1,0.05149,5e-05,5.59936]
[1777555958685,37.17,76189.89,28.1,0.05149,5e-05,5.59936]
[1777555958742,37.17,76192.78,28.1,0.05165,5e-05,5.6132]
[1777555960094,37.17,76200.36,28.1,0.05205,5e-05,5.64898]
[1777555960527,37.17,76200.36,28.1,0.05205,5e-05,5.64898]
[1777555962003,37.17,76216.22,28.1,0.05293,5e-05,5.72535]
[1777555962264,37.17,76216.22,28.1,0.05293,5e-05,5.72535]
[1777555963055,37.18,76218.19,28.1,0.05305,5e-05,5.73561]
[1777555967275,37.18,76228.67,28.1,0.05363,6e-05,5.78679]
[1777555967313,37.18,76228.67,28.1,0.05363,6e-05,5.78679]
[1777555970444,37.18,76224.19,28.1,0.0534,6e-05,5.76633]
[1777555971639,37.18,76222.75,28.1,0.05332,6e-05,5.7598]
[1777555974585,37.19,76225.23,28.1,0.05347,6e-05,5.77278]
[1777555975456,37.19,76225.23,28.1,0.05348,6e-05,5.77349]
[1777555975651,37.19,76225.23,28.1,0.05348,6e-05,5.77349]
[1777555978015,37.19,76229.46,28.1,0.05372,6e-05,5.79449]
[1777555978814,37.19,76221.25,28.1,0.05328,5e-05,5.75546]
[1777555980197,37.19,76221.4,28.1,0.05329,5e-05,5.75656]
[1777555980278,37.19,76221.4,28.1,0.05329,5e-05,5.75656]
[1777555980873,37.19,76226.49,28.1,0.05357,6e-05,5.78132]
[1777555982852,37.19,76226.27,28.1,0.05357,6e-05,5.78096]
[1777555984112,37.19,76231.66,28.1,0.05387,6e-05,5.80719]
[1777555984180,37.19,76231.66,28.1,0.05387,6e-05,5.80719]
[1777555984797,37.19,76235.08,28.1,0.05406,6e-05,5.82395]
[1777555987319,37.2,76249.38,28.1,0.05487,6e-05,5.89358]
[1777555987337,37.2,76249.38,28.1,0.05487,6e-05,5.89358]
[1777555987856,37.2,76251.84,28.1,0.05501,6e-05,5.90569]
[1777555988125,37.2,76251.84,28.1,0.05501,6e-05,5.90569]
[1777555989203,37.2,76261.27,28.1,0.05555,6e-05,5.95176]
[1777555989245,37.2,76261.27,28.1,0.05555,6e-05,5.95176]
[1777555989531,37.2,76261.27,28.1,0.05555,6e-05,5.95176]
[1777555991788,37.2,76253.49,28.1,0.05511,6e-05,5.9141]
[1777556001404,37.2,76260.38,28.1,0.05551,6e-05,5.94904]
[1777556006802,37.2,76263.35,28.1,0.05569,6e-05,5.96387]
[1777556007511,37.2,76279.57,28.1,0.05662,6e-05,6.04357]
[1777556008647,37.2,76279.57,28.1,0.05662,6e-05,6.04357]
[1777556011940,37.2,76289.76,28.1,0.05717,6e-05,6.0892]
[1777556017794,37.2,76278.66,28.1,0.05652,6e-05,6.03373]
[1777556020918,37.2,76269.75,28.1,0.056,6e-05,5.98975]
[1777556021007,37.2,76269.75,28.1,0.056,6e-05,5.98975]
[1777556021313,37.2,76269.75,28.1,0.056,6e-05,5.98975]
[1777556022163,37.2,76262.26,28.1,0.05557,6e-05,5.95313]
[1777556022551,37.2,76249.25,28.1,0.05484,6e-05,5.88984]
[1777556026310,37.2,76246.53,28.1,0.05469,6e-05,5.87713]
[1777556026512,37.2,76246.53,28.1,0.05469,6e-05,5.87713]
[1777556031616,37.2,76252.47,28.1,0.05504,6e-05,5.90714]
[1777556032187,37.2,76252.47,28.1,0.05504,6e-05,5.90714]
[1777556032668,37.2,76252.47,28.1,0.05504,6e-05,5.90714]
[1777556034058,37.2,76256.58,28.1,0.05528,6e-05,5.92748]
[1777556034141,37.2,76256.58,28.1,0.05528,6e-05,5.92748]
[1777556034992,37.2,76261.5,28.1,0.05556,6e-05,5.95165]
[1777556040790,37.21,76258.95,28.1,0.05542,6e-05,5.93978]
[1777556041084,37.21,76253.98,28.1,0.05514,6e-05,5.9157]
[1777556042317,37.21,76245.55,28.1,0.05467,6e-05,5.87493]
[1777556042846,37.21,76245.55,28.1,0.05467,6e-05,5.87493]
[1777556042920,37.21,76241.96,28.1,0.05447,6e-05,5.85797]
[1777556043153,37.21,76241.96,28.1,0.05447,6e-05,5.85797]
[1777556043442,37.21,76241.96,28.1,0.05447,6e-05,5.85797]
[1777556043558,37.21,76241.96,28.1,0.05447,6e-05,5.85797]
[1777556044145,37.21,76237.64,28.1,0.05423,6e-05,5.83738]
[1777556049744,37.21,76235.03,28.1,0.05411,6e-05,5.82661]
[1777556052626,37.21,76232.05,28.1,0.05395,6e-05,5.81289]
[1777556055688,37.22,76227.52,28.1,0.05371,6e-05,5.79213]
[1777556055786,37.22,76226.75,28.1,0.05367,6e-05,5.78878]
[1777556059814,37.22,76206.63,28.1,0.05257,5e-05,5.69231]
[1777556060142,37.22,76206.63,28.1,0.05257,5e-05,5.69231]
[1777556061475,37.22,76209.41,28.1,0.05272,5e-05,5.70542]
[1777556061633,37.22,76209.41,28.1,0.05272,5e-05,5.70542]
[1777556061827,37.22,76214.43,28.1,0.05299,5e-05,5.72932]
[1777556062857,37.22,76214.43,28.1,0.05299,5e-05,5.72932]
[1777556063842,37.22,76218.65,28.1,0.05322,5e-05,5.74978]
[1777556064127,37.22,76218.65,28.1,0.05322,5e-05,5.74978]
[1777556064436,37.22,76218.65,28.1,0.05322,5e-05,5.74978]
[1777556064849,37.22,76222.26,28.1,0.05343,6e-05,5.76745]
[1777556065557,37.22,76222.26,28.1,0.05343,6e-05,5.76745]
[1777556066530,37.22,76225.78,28.1,0.05363,6e-05,5.7847]
[1777556067050,37.22,76235.74,28.1,0.05418,6e-05,5.83293]
[1777556067127,37.22,76235.74,28.1,0.05418,6e-05,5.83293]
[1777556067229,37.22,76235.74,28.1,0.05418,6e-05,5.83293]
[1777556068343,37.22,76237.84,28.1,0.0543,6e-05,5.84333]
[1777556068800,37.22,76237.84,28.1,0.0543,6e-05,5.84333]
[1777556069494,37.22,76244.6,28.1,0.05468,6e-05,5.87625]
[1777556073916,37.22,76259.31,28.1,0.05549,6e-05,5.94436]
[1777556075883,37.22,76259.31,28.1,0.05549,6e-05,5.94436]
[1777556076536,37.22,76258.52,28.1,0.05545,6e-05,5.94072]
[1777556079375,37.22,76272.22,28.1,0.05623,6e-05,6.00777]
[1777556080060,37.22,76268.07,28.1,0.05599,6e-05,5.98744]
[1777556080310,37.22,76268.07,28.1,0.05599,6e-05,5.98744]
[1777556080412,37.22,76256.66,28.1,0.05534,6e-05,5.93177]
[1777556081133,37.22,76256.66,28.1,0.05534,6e-05,5.93177]
[1777556083136,37.22,76244.21,28.1,0.05464,6e-05,5.87167]
[1777556084603,37.22,76244.96,28.1,0.05469,6e-05,5.87552]
[1777556087981,37.23,76257.47,28.1,0.0554,6e-05,5.93683]
[1777556088220,37.23,76257.47,28.1,0.0554,6e-05,5.93683]
[1777556091724,37.23,76252.19,28.1,0.05511,6e-05,5.91154]
[1777556095979,37.23,76256.99,28.1,0.05539,6e-05,5.9356]
[1777556100480,37.23,76251.04,28.1,0.05506,6e-05,5.90729]
[1777556101108,37.23,76233.86,28.1,0.0541,6e-05,5.82462]
[1777556103821,37.23,76229.63,28.1,0.05387,6e-05,5.8046]
[1777556107466,37.24,76231.03,28.1,0.05396,6e-05,5.81264]
[1777556107602,37.24,76231.03,28.1,0.05396,6e-05,5.81264]
[1777556107649,37.24,76229.53,28.1,0.05388,6e-05,5.80577]
[1777556108145,37.24,76229.53,28.1,0.05388,6e-05,5.80577]
[1777556108157,37.24,76217.2,28.1,0.05321,5e-05,5.74708]
[1777556110120,37.24,76207.93,28.1,0.0527,5e-05,5.70286]
[1777556111123,37.24,76211.99,28.1,0.05292,5e-05,5.72217]
[1777556111757,37.24,76211.99,28.1,0.05292,5e-05,5.72217]
[1777556113122,37.24,76214.77,28.1,0.05307,5e-05,5.73535]
[1777556113626,37.24,76218.38,28.1,0.05327,5e-05,5.75253]
[1777556114528,37.24,76218.38,28.1,0.05327,5e-05,5.75253]
[1777556114564,37.24,76230.11,28.1,0.05392,6e-05,5.80916]
[1777556115629,37.24,76230.11,28.1,0.05392,6e-05,5.80916]
[1777556118227,37.24,76249.93,28.1,0.05504,6e-05,5.90606]
[1777556123262,37.24,76260.04,28.1,0.05562,6e-05,5.95593]
[1777556128296,37.24,76257.79,28.1,0.0555,6e-05,5.9454]
[1777556133332,37.24,76268.89,28.1,0.0561,6e-05,5.99597]
[1777556134155,37.24,76268.89,28.1,0.0561,6e-05,5.99597]
[1777556134902,37.24,76268.89,28.1,0.0561,6e-05,5.99597]
[1777556135017,37.24,76272.88,28.1,0.05633,6e-05,6.01556]
[1777556135351,37.24,76287.94,28.1,0.0572,6e-05,6.08974]
[1777556137365,37.24,76300.35,28.1,0.05792,6e-05,6.151]
[1777556138347,37.24,76300.35,28.1,0.05792,6e-05,6.151]
[1777556138372,37.24,76288.95,28.1,0.05725,6e-05,6.09425]
[1777556143943,37.24,76288.64,28.1,0.05723,6e-05,6.09234]
[1777556145818,37.24,76287.56,28.1,0.05717,6e-05,6.08676]
[1777556149206,37.24,76277.46,28.1,0.05658,6e-05,6.03669]
[1777556149444,37.24,76277.46,28.1,0.05658,6e-05,6.03669]
[1777556149804,37.24,76277.46,28.1,0.05658,6e-05,6.03669]
[1777556149863,37.24,76264.82,28.1,0.05586,6e-05,5.97471]
[1777556150456,37.24,76246.54,28.1,0.05482,6e-05,5.88585]
[1777556151010,37.24,76246.54,28.1,0.05482,6e-05,5.88585]
[1777556155969,37.24,76251.59,28.1,0.05512,6e-05,5.91125]
[1777556156698,37.24,76251.85,28.1,0.05513,6e-05,5.91271]
[1777556162541,37.25,76259.0,28.1,0.05555,6e-05,5.94862]
[1777556166431,37.25,76255.5,28.1,0.05536,6e-05,5.932]
[1777556166731,37.25,76255.5,28.1,0.05536,6e-05,5.932]
[1777556167592,37.25,76233.42,28.1,0.05412,6e-05,5.82552]
[1777556168139,37.25,76233.42,28.1,0.05412,6e-05,5.82552]
[1777556168432,37.25,76233.42,28.1,0.05412,6e-05,5.82552]
[1777556169574,37.25,76224.07,28.1,0.05361,6e-05,5.78095]
[1777556169591,37.25,76223.28,28.1,0.05357,6e-05,5.77757]
[1777556172590,37.25,76223.6,28.1,0.05359,6e-05,5.77891]
[1777556173446,37.25,76221.47,28.1,0.05347,6e-05,5.7686]
[1777556176633,37.25,76224.24,28.1,0.05362,6e-05,5.78156]
[1777556176992,37.25,76227.07,28.1,0.05378,6e-05,5.79538]
[1777556177495,37.25,76227.07,28.1,0.05378,6e-05,5.79538]
[1777556177979,37.25,76256.61,28.1,0.05543,6e-05,5.93828]
[1777556178068,37.25,76256.61,28.1,0.05543,6e-05,5.93828]
[1777556179024,37.25,76266.87,28.1,0.05602,6e-05,5.98836]
[1777556179952,37.25,76266.87,28.1,0.05602,6e-05,5.98836]
[1777556181518,37.25,76264.82,28.1,0.0559,6e-05,5.97854]
[1777556183224,37.25,76264.22,28.1,0.05587,6e-05,5.97577]
[1777556186098,37.25,76260.08,28.1,0.05564,6e-05,5.95581]
[1777556187208,37.25,76256.53,28.1,0.05544,6e-05,5.9386]
[1777556187495,37.25,76256.53,28.1,0.05544,6e-05,5.9386]
[1777556187779,37.25,76256.53,28.1,0.05544,6e-05,5.9386]
[1777556191810,37.25,76262.33,28.1,0.05577,6e-05,5.96735]
[1777556192094,37.25,76271.11,28.1,0.05624,6e-05,6.00617]
[1777556195808,37.25,76282.83,28.1,0.05691,6e-05,6.0639]
[1777556196225,37.25,76283.72,28.1,0.05696,6e-05,6.06825]
[1777556196600,37.25,76283.72,28.1,0.05696,6e-05,6.06825]
[1777556196799,37.25,76298.1,28.1,0.0578,6e-05,6.13938]
[1777556198813,37.25,76310.8,28.1,0.05854,6e-05,6.20244]
[1777556203848,37.25,76308.11,28.1,0.05837,6e-05,6.18781]
[1777556205393,37.25,76302.52,28.1,0.05804,6e-05,6.15971]
[1777556210897,37.25,76306.95,28.1,0.05829,6e-05,6.18057]
[1777556216772,37.24,76302.94,28.1,0.05804,6e-05,6.15955]
[1777556217312,37.24,76303.19,28.1,0.05805,6e-05,6.16039]
[1777556218294,37.24,76307.7,28.1,0.05831,6e-05,6.18267]
[1777556221575,37.24,76316.81,28.1,0.05884,6e-05,6.22746]
[1777556221729,37.24,76316.81,28.1,0.05884,6e-05,6.22746]
[1777556224007,37.24,76326.19,28.1,0.05939,6e-05,6.27388]
[1777556224039,37.24,76326.19,28.1,0.05939,6e-05,6.27388]
[1777556226004,37.24,76347.41,28.1,0.06065,6e-05,6.37984]
[1777556226607,37.24,76347.41,28.1,0.06065,6e-05,6.37984]
[1777556227424,37.23,76353.85,28.1,0.06104,6e-05,6.41207]
[1777556231445,37.23,76353.35,28.1,0.06098,6e-05,6.40703]
[1777556231520,37.23,76353.35,28.1,0.06098,6e-05,6.40703]
[1777556235534,37.22,76360.2,28.1,0.06137,6e-05,6.43967]
[1777556235548,37.22,76360.2,28.1,0.06137,6e-05,6.43967]
[1777556240811,37.22,76355.33,28.1,0.06104,6e-05,6.41223]
[1777556240884,37.22,76355.33,28.1,0.06104,6e-05,6.41223]
[1777556240928,37.21,76342.5,28.1,0.06025,6e-05,6.34641]
[1777556241148,37.21,76342.5,28.1,0.06025,6e-05,6.34641]
[1777556246552,37.21,76340.38,28.1,0.0601,6e-05,6.33341]
[1777556247161,37.21,76338.11,28.1,0.05995,6e-05,6.32146]
[1777556247179,37.21,76338.11,28.1,0.05995,6e-05,6.32146]
[1777556247543,37.21,76338.11,28.1,0.05995,6e-05,6.32146]
[1777556248887,37.21,76332.27,28.1,0.0596,6e-05,6.29152]
[1777556249407,37.21,76332.27,28.1,0.0596,6e-05,6.29152]
[1777556249482,37.21,76326.41,28.1,0.05924,6e-05,6.26161]
[1777556252210,37.2,76305.89,28.1,0.05798,6e-05,6.1536]
[1777556256238,37.2,76294.98,28.1,0.05733,6e-05,6.09882]
[1777556261273,37.2,76293.67,28.1,0.05725,6e-05,6.09202]
[1777556266474,37.2,76300.72,28.1,0.05766,6e-05,6.12649]
[1777556272235,37.2,76293.88,28.1,0.05725,6e-05,6.09163]
[1777556277387,37.2,76293.51,28.1,0.05722,6e-05,6.08909]
[1777556281415,37.2,76304.63,28.1,0.05786,6e-05,6.14379]
[1777556282190,37.2,76304.63,28.1,0.05786,6e-05,6.14379]
[1777556286905,37.19,76302.3,28.1,0.05772,6e-05,6.13142]
[1777556290090,37.19,76294.57,28.1,0.05726,6e-05,6.09279]
[1777556290403,37.19,76296.58,28.1,0.05738,6e-05,6.10266]
[1777556293635,37.19,76308.35,28.1,0.05806,6e-05,6.16073]
[1777556299271,37.19,76315.33,28.1,0.05846,6e-05,6.19439]
[1777556300804,37.19,76313.38,28.1,0.05834,6e-05,6.18442]
[1777556302279,37.19,76309.61,28.1,0.05811,6e-05,6.16515]
[1777556302572,37.19,76296.34,28.1,0.05733,6e-05,6.09899]
[1777556303474,37.19,76296.34,28.1,0.05733,6e-05,6.09899]
[1777556303569,37.19,76280.8,28.1,0.05643,6e-05,6.02217]
[1777556305471,37.19,76271.89,28.1,0.05592,6e-05,5.97848]
[1777556306294,37.19,76269.99,28.1,0.05581,6e-05,5.96929]
[1777556311626,37.19,76271.85,28.1,0.05589,6e-05,5.97491]
[1777556316781,37.19,76268.46,28.1,0.05571,6e-05,5.95882]
[1777556321886,37.19,76267.45,28.1,0.05566,6e-05,5.95465]
[1777556326920,37.19,76265.63,28.1,0.05556,6e-05,5.94656]
[1777556328802,37.19,76278.56,28.1,0.05631,6e-05,6.0102]
[1777556334331,37.19,76283.04,28.1,0.05657,6e-05,6.03247]
[1777556338819,37.19,76298.93,28.1,0.05749,6e-05,6.11088]
[1777556343853,37.19,76297.11,28.1,0.05738,6e-05,6.10147]
[1777556344548,37.19,76297.11,28.1,0.05738,6e-05,6.10147]
[1777556344861,37.19,76310.75,28.1,0.05817,6e-05,6.16924]
[1777556349098,37.19,76313.96,28.1,0.05836,6e-05,6.18468]
[1777556349163,37.19,76325.47,28.1,0.05903,6e-05,6.24183]
[1777556349414,37.19,76325.47,28.1,0.05903,6e-05,6.24183]
[1777556349449,37.19,76325.47,28.1,0.05903,6e-05,6.24183]
[1777556349899,37.19,76340.36,28.1,0.05993,6e-05,6.31691]
[1777556354933,37.19,76341.33,28.1,0.05996,6e-05,6.31982]
[1777556358639,37.18,76342.3,28.1,0.06,6e-05,6.32347]
[1777556359666,37.18,76343.25,28.1,0.06006,6e-05,6.32785]
[1777556362396,37.18,76343.12,28.1,0.06003,6e-05,6.3259]
[1777556368028,37.17,76348.51,28.1,0.06033,6e-05,6.35063]
[1777556372372,37.17,76343.12,28.1,0.05994,6e-05,6.31723]
[1777556376061,37.17,76350.56,28.1,0.06038,6e-05,6.35375]
[1777556376141,37.16,76362.24,28.1,0.06108,6e-05,6.41235]
[1777556382129,37.16,76362.45,28.1,0.06106,6e-05,6.41059]
[1777556384326,37.15,76362.85,28.1,0.06106,6e-05,6.41103]
[1777556390185,37.15,76361.47,28.1,0.06094,6e-05,6.40083]
[1777556395219,37.14,76360.89,28.1,0.06087,6e-05,6.39534]
[1777556400255,37.13,76362.46,28.1,0.06094,6e-05,6.40086]
[1777556404189,37.13,76360.9,28.1,0.06083,6e-05,6.39191]
[1777556404427,37.13,76363.23,28.1,0.06097,6e-05,6.40332]
[1777556404509,37.13,76363.23,28.1,0.06097,6e-05,6.40332]
[1777556404713,37.13,76363.23,28.1,0.06097,6e-05,6.40332]
[1777556405060,37.13,76363.23,28.1,0.06097,6e-05,6.40332]
[1777556405120,37.13,76363.23,28.1,0.06097,6e-05,6.40332]
[1777556405161,37.13,76363.23,28.1,0.06097,6e-05,6.40332]
[1777556405218,37.13,76375.58,28.1,0.06172,6e-05,6.46609]
[1777556405675,37.13,76375.58,28.1,0.06172,6e-05,6.46609]
[1777556406125,37.13,76375.58,28.1,0.06172,6e-05,6.46609]
[1777556406206,37.13,76393.03,28.1,0.0628,6e-05,6.5555]
[1777556406292,37.13,76393.03,28.1,0.0628,6e-05,6.5555]
[1777556406665,37.13,76393.03,28.1,0.0628,6e-05,6.5555]
[1777556407346,37.12,76392.95,28.1,0.06278,6e-05,6.55361]
[1777556409229,37.12,76390.66,28.1,0.06263,6e-05,6.54176]
[1777556410337,37.12,76375.46,28.1,0.06167,6e-05,6.46205]
[1777556411177,37.12,76375.46,28.1,0.06167,6e-05,6.46205]
[1777556412022,37.12,76365.94,28.1,0.06107,6e-05,6.41213]
[1777556412616,37.12,76380.22,28.1,0.06195,6e-05,6.48491]
[1777556413482,37.12,76380.22,28.1,0.06195,6e-05,6.48491]
[1777556413536,37.12,76392.76,28.1,0.06272,6e-05,6.54901]
[1777556416497,37.11,76393.56,28.1,0.06275,6e-05,6.55166]
[1777556419438,37.11,76396.09,28.1,0.06288,6e-05,6.56249]
[1777556420955,37.1,76396.71,28.1,0.06291,6e-05,6.56493]
[1777556421518,37.1,76395.36,28.1,0.06282,6e-05,6.55716]
[1777556422217,37.1,76412.03,28.1,0.06385,6e-05,6.6422]
[1777556423699,37.1,76426.15,28.1,0.06474,6e-05,6.71518]
[1777556425176,37.1,76426.15,28.1,0.06474,6e-05,6.71518]
[1777556425319,37.1,76426.15,28.1,0.06474,6e-05,6.71518]
[1777556425568,37.09,76425.01,28.1,0.06465,6e-05,6.70817]
[1777556425827,37.09,76425.01,28.1,0.06465,6e-05,6.70817]
[1777556425965,37.09,76425.01,28.1,0.06465,6e-05,6.70817]
[1777556426087,37.09,76425.01,28.1,0.06465,6e-05,6.70817]
[1777556426145,37.09,76425.01,28.1,0.06465,6e-05,6.70817]
[1777556426215,37.09,76425.01,28.1,0.06465,6e-05,6.70817]
[1777556426256,37.09,76425.01,28.1,0.06465,6e-05,6.70817]
[1777556426311,37.09,76445.53,28.1,0.06596,7e-05,6.81541]
[1777556426837,37.09,76445.53,28.1,0.06596,7e-05,6.81541]
[1777556427083,37.09,76445.53,28.1,0.06596,7e-05,6.81541]
[1777556427251,37.09,76445.53,28.1,0.06596,7e-05,6.81541]
[1777556427223,37.09,76475.33,28.1,0.06791,7e-05,6.97362]
[1777556428168,37.09,76475.33,28.1,0.06791,7e-05,6.97362]
[1777556428197,37.09,76481.5,28.1,0.06831,7e-05,7.00584]
[1777556428726,37.09,76481.5,28.1,0.06831,7e-05,7.00584]
[1777556428972,37.09,76481.5,28.1,0.06831,7e-05,7.00584]
[1777556429224,37.09,76481.5,28.1,0.06831,7e-05,7.00584]
[1777556430423,37.08,76479.19,28.1,0.06813,7e-05,6.99143]
[1777556432182,37.06,76484.7,28.1,0.06838,7e-05,7.0116]
[1777556432610,37.02,76480.55,28.1,0.06783,7e-05,6.96582]
[1777556432629,37.02,76480.55,28.1,0.06783,7e-05,6.96582]
[1777556435580,37.01,76481.91,28.1,0.0679,7e-05,6.97134]
[1777556436219,37.01,76481.91,28.1,0.0679,7e-05,6.97134]
[1777556437273,37.01,76472.1,28.1,0.06722,7e-05,6.91692]
[1777556437633,37.01,76472.1,28.1,0.06722,7e-05,6.91692]
[1777556438206,37.01,76472.1,28.1,0.06722,7e-05,6.91692]
[1777556438272,36.98,76463.56,28.1,0.0665,7e-05,6.85845]
[1777556439613,36.97,76452.42,28.1,0.06575,7e-05,6.79778]
[1777556441742,36.97,76451.49,28.1,0.06568,7e-05,6.79221]
[1777556441774,36.97,76451.49,28.1,0.06568,7e-05,6.79221]
[1777556441992,36.97,76451.49,28.1,0.06568,7e-05,6.79221]
[1777556442044,36.97,76451.49,28.1,0.06568,7e-05,6.79221]
[1777556442262,36.97,76464.05,28.1,0.06649,7e-05,6.85768]
[1777556442460,36.97,76464.05,28.1,0.06649,7e-05,6.85768]
[1777556442610,36.97,76464.05,28.1,0.06649,7e-05,6.85768]
[1777556442670,36.97,76464.05,28.1,0.06649,7e-05,6.85768]
[1777556442685,36.97,76464.05,28.1,0.06649,7e-05,6.85768]
[1777556442786,36.97,76484.63,28.1,0.06785,7e-05,6.96794]
[1777556443390,36.97,76484.63,28.1,0.06785,7e-05,6.96794]
[1777556443642,36.97,76493.73,28.1,0.06845,7e-05,7.01667]
[1777556444635,36.97,76493.73,28.1,0.06845,7e-05,7.01667]
[1777556445169,36.97,76493.73,28.1,0.06845,7e-05,7.01667]
[1777556445283,36.97,76499.21,28.1,0.06881,7e-05,7.04534]
[1777556445484,36.97,76499.21,28.1,0.06881,7e-05,7.04534]
[1777556445586,36.97,76499.21,28.1,0.06881,7e-05,7.04534]
[1777556445781,36.97,76499.21,28.1,0.06881,7e-05,7.04534]
[1777556445820,36.97,76499.21,28.1,0.06881,7e-05,7.04534]
[1777556446141,36.97,76499.21,28.1,0.06881,7e-05,7.04534]
[1777556446229,36.97,76533.86,28.1,0.07117,7e-05,7.23384]
[1777556446588,36.97,76533.86,28.1,0.07117,7e-05,7.23384]
[1777556447203,36.97,76533.86,28.1,0.07117,7e-05,7.23384]
[1777556447288,36.96,76514.48,28.1,0.06983,7e-05,7.12709]
[1777556448456,36.96,76507.66,28.1,0.06936,7e-05,7.08941]
[1777556448780,36.96,76507.66,28.1,0.06936,7e-05,7.08941]
[1777556449345,36.96,76492.45,28.1,0.06832,7e-05,7.00596]
[1777556449585,36.96,76492.45,28.1,0.06832,7e-05,7.00596]
[1777556450044,36.96,76492.45,28.1,0.06832,7e-05,7.00596]
[1777556450132,36.96,76492.45,28.1,0.06832,7e-05,7.00596]
[1777556450139,36.96,76492.45,28.1,0.06832,7e-05,7.00596]
[1777556450257,36.96,76492.45,28.1,0.06832,7e-05,7.00596]
[1777556450321,36.96,76503.8,28.1,0.06907,7e-05,7.06643]
[1777556450399,36.96,76503.8,28.1,0.06907,7e-05,7.06643]
[1777556450572,36.96,76503.8,28.1,0.06907,7e-05,7.06643]
[1777556450791,36.96,76503.8,28.1,0.06907,7e-05,7.06643]
[1777556451156,36.96,76503.8,28.1,0.06907,7e-05,7.06643]
[1777556451194,36.96,76514.01,28.1,0.06975,7e-05,7.12088]
[1777556451405,36.96,76514.01,28.1,0.06975,7e-05,7.12088]
[1777556451701,36.95,76510.9,28.1,0.06953,7e-05,7.10283]
[1777556453402,36.95,76508.52,28.1,0.06936,7e-05,7.08936]
[1777556453715,36.95,76508.26,28.1,0.06933,7e-05,7.08743]
[1777556454995,36.95,76508.26,28.1,0.06933,7e-05,7.08743]
[1777556455032,36.95,76508.02,28.1,0.0693,7e-05,7.08506]
[1777556455989,36.95,76508.02,28.1,0.0693,7e-05,7.08506]
[1777556456326,36.95,76520.15,28.1,0.07012,7e-05,7.15002]
[1777556457252,36.95,76533.04,28.1,0.071,7e-05,7.22059]
[1777556462935,36.94,76524.85,28.1,0.0704,7e-05,7.1724]
[1777556466384,36.93,76525.87,28.1,0.07043,7e-05,7.17546]
[1777556468200,36.93,76525.52,28.1,0.0704,7e-05,7.17292]
[1777556469828,36.93,76521.61,28.1,0.07012,7e-05,7.15033]
[1777556470301,36.93,76521.61,28.1,0.07012,7e-05,7.15033]
[1777556470049,36.93,76511.02,28.1,0.06939,7e-05,7.09201]
[1777556471263,36.93,76511.02,28.1,0.06939,7e-05,7.09201]
[1777556471746,36.92,76501.25,28.1,0.06872,7e-05,7.03808]
[1777556471831,36.92,76501.25,28.1,0.06872,7e-05,7.03808]
[1777556472628,36.92,76496.71,28.1,0.06841,7e-05,7.01351]
[1777556472923,36.92,76496.71,28.1,0.06841,7e-05,7.01351]
[1777556472928,36.92,76496.71,28.1,0.06841,7e-05,7.01351]
[1777556473362,36.92,76496.71,28.1,0.06841,7e-05,7.01351]
[1777556474128,36.92,76493.71,28.1,0.0682,7e-05,6.99693]
[1777556475667,36.92,76494.95,28.1,0.06827,7e-05,7.00249]
[1777556476403,36.92,76494.44,28.1,0.06823,7e-05,6.99891]
[1777556478571,36.92,76495.34,28.1,0.06828,7e-05,7.00308]
[1777556479427,36.92,76495.34,28.1,0.06828,7e-05,7.00308]
[1777556478893,36.92,76495.52,28.1,0.06829,7e-05,7.0037]
[1777556480227,36.92,76495.52,28.1,0.06829,7e-05,7.0037]
[1777556480320,36.92,76495.52,28.1,0.06829,7e-05,7.0037]
[1777556480360,36.91,76509.31,28.1,0.0692,7e-05,7.07706]
[1777556480537,36.91,76509.31,28.1,0.0692,7e-05,7.07706]
[1777556483360,36.91,76523.61,28.1,0.07016,7e-05,7.15388]
[1777556483752,36.91,76520.55,28.1,0.06995,7e-05,7.13716]
[1777556488963,36.9,76517.49,28.1,0.06971,7e-05,7.11754]
[1777556494113,36.9,76512.23,28.1,0.06928,7e-05,7.08236]
[1777556494750,36.9,76502.94,28.1,0.06864,7e-05,7.03105]
[1777556494759,36.9,76502.94,28.1,0.06864,7e-05,7.03105]
[1777556494763,36.9,76502.94,28.1,0.06864,7e-05,7.03105]
[1777556495008,36.9,76492.27,28.1,0.06793,7e-05,6.97336]
[1777556497367,36.9,76492.17,28.1,0.06792,7e-05,6.97252]
[1777556499540,36.89,76491.34,28.1,0.06785,7e-05,6.9671]
[1777556499549,36.89,76491.34,28.1,0.06785,7e-05,6.9671]
[1777556500237,36.89,76491.34,28.1,0.06785,7e-05,6.9671]
[1777556500320,36.89,76491.34,28.1,0.06785,7e-05,6.9671]
[1777556500431,36.89,76491.34,28.1,0.06785,7e-05,6.9671]
[1777556500301,36.89,76488.24,28.1,0.06763,7e-05,6.94927]
[1777556502055,36.89,76477.59,28.1,0.06691,7e-05,6.89132]
[1777556503072,36.89,76477.59,28.1,0.06691,7e-05,6.89132]
[1777556503166,36.89,76477.3,28.1,0.06688,7e-05,6.88904]
[1777556505829,36.89,76477.51,28.1,0.06689,7e-05,6.88984]
[1777556508440,36.89,76476.0,28.1,0.06679,7e-05,6.88129]
[1777556510444,36.88,76489.06,28.1,0.06765,7e-05,6.95107]
[1777556518353,36.88,76485.95,28.1,0.06742,7e-05,6.93266]
[1777556519174,36.88,76505.54,28.1,0.06873,7e-05,7.03798]
[1777556520692,36.88,76505.46,28.1,0.06872,7e-05,7.03733]
[1777556522411,36.88,76500.3,28.1,0.06837,7e-05,7.00896]
[1777556523173,36.88,76508.34,28.1,0.0689,7e-05,7.05214]
[1777556527230,36.87,76509.28,28.1,0.06895,7e-05,7.05562]
[1777556527816,36.87,76510.91,28.1,0.06905,7e-05,7.06407]
[1777556527882,36.87,76510.91,28.1,0.06905,7e-05,7.06407]
[1777556529234,36.87,76513.61,28.1,0.06922,7e-05,7.0779]
[1777556529537,36.87,76514.17,28.1,0.06926,7e-05,7.08095]
[1777556529613,36.87,76514.17,28.1,0.06926,7e-05,7.08095]
[1777556529849,36.87,76514.17,28.1,0.06926,7e-05,7.08095]
[1777556530065,36.87,76514.17,28.1,0.06926,7e-05,7.08095]
[1777556530251,36.87,76502.47,28.1,0.06847,7e-05,7.01697]
[1777556531343,36.87,76502.47,28.1,0.06847,7e-05,7.01697]
[1777556531472,36.87,76498.28,28.1,0.06817,7e-05,6.99328]
[1777556531477,36.87,76498.28,28.1,0.06817,7e-05,6.99328]
[1777556532265,36.87,76503.97,28.1,0.06854,7e-05,7.02317]
[1777556535191,36.86,76502.81,28.1,0.06846,7e-05,7.0162]
[1777556535211,36.86,76502.81,28.1,0.06846,7e-05,7.0162]
[1777556535286,36.86,76499.24,28.1,0.06821,7e-05,6.99652]
[1777556536394,36.86,76499.24,28.1,0.06821,7e-05,6.99652]
[1777556537372,36.86,76499.47,28.1,0.06821,7e-05,6.99653]
[1777556537428,36.86,76501.07,28.1,0.06831,7e-05,7.00431]
[1777556539389,36.86,76504.13,28.1,0.06851,7e-05,7.02089]
[1777556539430,36.86,76501.98,28.1,0.06836,7e-05,7.00856]
[1777556544061,36.85,76498.86,28.1,0.06811,7e-05,6.9882]
[1777556544353,36.85,76486.08,28.1,0.06725,7e-05,6.91899]
[1777556544917,36.85,76486.08,28.1,0.06725,7e-05,6.91899]
[1777556545360,36.85,76481.26,28.1,0.06692,7e-05,6.89234]
[1777556546672,36.84,76475.44,28.1,0.06653,7e-05,6.86043]
[1777556552463,36.83,76474.82,28.1,0.0664,7e-05,6.84878]
[1777556553432,36.83,76474.82,28.1,0.0664,7e-05,6.84878]
[1777556554364,36.83,76483.63,28.1,0.06697,7e-05,6.89536]
[1777556554423,36.83,76482.85,28.1,0.06691,7e-05,6.89045]
[1777556556571,36.83,76476.78,28.1,0.06651,7e-05,6.85761]
[1777556557444,36.83,76471.26,28.1,0.06613,7e-05,6.82743]
[1777556557855,36.83,76471.26,28.1,0.06613,7e-05,6.82743]
[1777556558310,36.83,76471.26,28.1,0.06613,7e-05,6.82743]
[1777556558585,36.83,76461.33,28.1,0.06548,7e-05,6.77451]
[1777556559731,36.83,76455.14,28.1,0.06507,6e-05,6.74049]
[1777556561699,36.83,76457.2,28.1,0.0652,6e-05,6.75094]
[1777556561786,36.82,76467.42,28.1,0.06586,7e-05,6.80482]
[1777556563362,36.82,76467.42,28.1,0.06586,7e-05,6.80482]
[1777556563398,36.82,76471.65,28.1,0.06613,7e-05,6.82731]
[1777556568194,36.82,76476.36,28.1,0.06642,7e-05,6.85062]
[1777556568221,36.82,76477.59,28.1,0.06649,7e-05,6.85656]
[1777556571178,36.82,76475.86,28.1,0.06638,7e-05,6.8471]
[1777556571280,36.82,76474.79,28.1,0.0663,7e-05,6.84129]
[1777556576577,36.81,76471.07,28.1,0.06601,7e-05,6.81772]
[1777556581999,36.8,76478.01,28.1,0.06644,7e-05,6.85246]
[1777556582100,36.8,76483.67,28.1,0.06681,7e-05,6.88216]
[1777556582928,36.8,76483.67,28.1,0.06681,7e-05,6.88216]
[1777556583028,36.8,76500.86,28.1,0.06795,7e-05,6.97467]
[1777556585316,36.8,76506.01,28.1,0.06829,7e-05,7.00227]
[1777556585333,36.8,76506.01,28.1,0.06829,7e-05,7.00227]
[1777556591007,36.8,76509.41,28.1,0.0685,7e-05,7.01867]
[1777556592391,36.8,76509.7,28.1,0.06851,7e-05,7.01991]
[1777556592890,36.79,76509.96,28.1,0.06852,7e-05,7.02065]
[1777556593202,36.79,76509.96,28.1,0.06852,7e-05,7.02065]
[1777556593412,36.79,76509.96,28.1,0.06852,7e-05,7.02065]
[1777556593422,36.79,76521.7,28.1,0.06931,7e-05,7.08411]
[1777556594402,36.79,76539.02,28.1,0.07049,7e-05,7.17836]
[1777556599376,36.79,76544.62,28.1,0.07086,7e-05,7.20733]
[1777556601631,36.78,76539.81,28.1,0.0705,7e-05,7.17897]
[1777556601638,36.78,76539.81,28.1,0.0705,7e-05,7.17897]
[1777556602500,36.78,76523.01,28.1,0.06933,7e-05,7.08589]
[1777556603891,36.78,76519.19,28.1,0.06907,7e-05,7.06464]
[1777556604634,36.78,76511.57,28.1,0.06855,7e-05,7.02318]
[1777556605419,36.78,76511.57,28.1,0.06855,7e-05,7.02318]
[1777556608898,36.78,76516.5,28.1,0.06887,7e-05,7.04859]
[1777556611453,36.77,76527.9,28.1,0.06963,7e-05,7.11]
[1777556612367,36.77,76528.66,28.1,0.06963,7e-05,7.10867]
[1777556612528,36.77,76529.22,28.1,0.06967,7e-05,7.11174]
[1777556615484,36.77,76542.62,28.1,0.07058,7e-05,7.18421]
[1777556622424,36.76,76544.86,28.1,0.07068,7e-05,7.19236]
[1777556624229,36.76,76546.45,28.1,0.07078,7e-05,7.19988]
[1777556626609,36.75,76556.93,28.1,0.07148,7e-05,7.25577]
[1777556628967,36.75,76554.27,28.1,0.07128,7e-05,7.23967]
[1777556631156,36.75,76563.28,28.1,0.07189,7e-05,7.28816]
[1777556631174,36.74,76575.37,28.1,0.07273,7e-05,7.35462]
[1777556634781,36.74,76571.69,28.1,0.07244,7e-05,7.33157]
[1777556635212,36.74,76571.69,28.1,0.07244,7e-05,7.33157]
[1777556637367,36.73,76567.79,28.1,0.07214,7e-05,7.30825]
[1777556639619,36.73,76555.54,28.1,0.07125,7e-05,7.23809]
[1777556640649,36.73,76550.48,28.1,0.07089,7e-05,7.20947]
[1777556641900,36.73,76542.44,28.1,0.07033,7e-05,7.16456]
[1777556645127,36.72,76551.2,28.1,0.07091,7e-05,7.21106]
[1777556650322,36.72,76546.5,28.1,0.07055,7e-05,7.18204]
[1777556650482,36.72,76546.5,28.1,0.07055,7e-05,7.18204]
[1777556651276,36.71,76541.95,28.1,0.07022,7e-05,7.15591]
[1777556657562,36.71,76535.12,28.1,0.06972,7e-05,7.11594]
[1777556658704,36.7,76520.95,28.1,0.06874,7e-05,7.0376]
[1777556659694,36.7,76518.81,28.1,0.06859,7e-05,7.02559]
[1777556661875,36.7,76519.56,28.1,0.06863,7e-05,7.02899]
[1777556663373,36.7,76519.29,28.1,0.06861,7e-05,7.02718]
[1777556664013,36.7,76519.27,28.1,0.0686,7e-05,7.02673]
[1777556669257,36.7,76523.44,28.1,0.06886,7e-05,7.04722]
[1777556669875,36.7,76523.44,28.1,0.06886,7e-05,7.04722]
[1777556670499,36.7,76523.44,28.1,0.06886,7e-05,7.04722]
[1777556672503,36.69,76512.84,28.1,0.06809,7e-05,6.98367]
[1777556672602,36.69,76512.84,28.1,0.06809,7e-05,6.98367]
[1777556673484,36.69,76512.84,28.1,0.06809,7e-05,6.98367]
[1777556675299,36.69,76527.6,28.1,0.06908,7e-05,7.06346]
[1777556675660,36.69,76527.6,28.1,0.06908,7e-05,7.06346]
[1777556676151,36.69,76527.6,28.1,0.06908,7e-05,7.06346]
[1777556677383,36.69,76542.54,28.1,0.07009,7e-05,7.14447]
[1777556677867,36.69,76542.54,28.1,0.07009,7e-05,7.14447]
[1777556678379,36.69,76552.85,28.1,0.0708,7e-05,7.20081]
[1777556680402,36.69,76557.02,28.1,0.07108,7e-05,7.22323]
[1777556681613,36.68,76566.55,28.1,0.07173,7e-05,7.27476]
[1777556684005,36.68,76577.92,28.1,0.07251,7e-05,7.33659]
[1777556684137,36.68,76577.92,28.1,0.07251,7e-05,7.33659]
[1777556685315,36.68,76584.54,28.1,0.07297,7e-05,7.37276]
[1777556686587,36.68,76588.75,28.1,0.07326,7e-05,7.3955]
[1777556686888,36.67,76596.72,28.1,0.07382,7e-05,7.43933]
[1777556687366,36.67,76596.72,28.1,0.07382,7e-05,7.43933]
[1777556689477,36.67,76611.18,28.1,0.07484,7e-05,7.51892]
[1777556689951,36.65,76610.6,28.1,0.07466,7e-05,7.50561]
[1777556695460,36.51,76608.51,28.1,0.07372,7e-05,7.43316]
[1777556697842,36.5,76603.19,28.1,0.07332,7e-05,7.40127]
[1777556698037,36.5,76603.19,28.1,0.07332,7e-05,7.40127]
[1777556700575,36.5,76604.9,28.1,0.07342,7e-05,7.40908]
[1777556700582,36.5,76604.9,28.1,0.07342,7e-05,7.40908]
[1777556700790,36.5,76600.28,28.1,0.07307,7e-05,7.38217]
[1777556701502,36.49,76589.99,28.1,0.07233,7e-05,7.32353]
[1777556703376,36.49,76590.02,28.1,0.07232,7e-05,7.32284]
[1777556703518,36.49,76576.86,28.1,0.07138,7e-05,7.24858]
[1777556704041,36.49,76576.86,28.1,0.07138,7e-05,7.24858]
[1777556704313,36.49,76576.86,28.1,0.07138,7e-05,7.24858]
[1777556704593,36.49,76576.86,28.1,0.07138,7e-05,7.24858]
[1777556704524,36.49,76559.6,28.1,0.07017,7e-05,7.15204]
[1777556705254,36.49,76559.6,28.1,0.07017,7e-05,7.15204]
[1777556705623,36.49,76559.6,28.1,0.07017,7e-05,7.15204]
[1777556706300,36.49,76552.9,28.1,0.0697,7e-05,7.11439]
[1777556707251,36.49,76549.5,28.1,0.06945,7e-05,7.09469]
[1777556707877,36.48,76550.32,28.1,0.0695,7e-05,7.09879]
[1777556712218,36.48,76551.74,28.1,0.06958,7e-05,7.10486]
[1777556712926,36.48,76557.52,28.1,0.06997,7e-05,7.13631]
[1777556718622,36.47,76560.88,28.1,0.07016,7e-05,7.15185]
[1777556723657,36.47,76570.37,28.1,0.07079,7e-05,7.20172]
[1777556724993,36.47,76570.37,28.1,0.07079,7e-05,7.20172]
[1777556726052,36.46,76570.4,28.1,0.07078,7e-05,7.20129]
[1777556726758,36.46,76569.52,28.1,0.07071,7e-05,7.19581]
[1777556728145,36.46,76570.6,28.1,0.07078,7e-05,7.20123]
[1777556728195,36.46,76570.6,28.1,0.07078,7e-05,7.20123]
[1777556730940,36.46,76572.86,28.1,0.07092,7e-05,7.21189]
[1777556734300,36.45,76576.12,28.1,0.07108,7e-05,7.22364]
[1777556739771,36.44,76575.0,28.1,0.07095,7e-05,7.21301]
[1777556741165,36.44,76575.0,28.1,0.07095,7e-05,7.21301]
[1777556742614,36.44,76579.77,28.1,0.07127,7e-05,7.23893]
[1777556741785,36.44,76597.18,28.1,0.07249,7e-05,7.33563]
[1777556746820,36.43,76596.22,28.1,0.07237,7e-05,7.32621]
[1777556750931,36.43,76595.52,28.1,0.07229,7e-05,7.31991]
[1777556757688,36.41,76596.2,28.1,0.07228,7e-05,7.31914]
[1777556758012,36.41,76595.9,28.1,0.07225,7e-05,7.31669]
[1777556758563,36.41,76595.9,28.1,0.07225,7e-05,7.31669]
[1777556758769,36.41,76603.11,28.1,0.07275,7e-05,7.35562]
[1777556758844,36.41,76603.11,28.1,0.07275,7e-05,7.35562]
[1777556759285,36.41,76619.99,28.1,0.07396,7e-05,7.45089]
[1777556760455,36.41,76619.99,28.1,0.07396,7e-05,7.45089]
[1777556762162,36.41,76623.19,28.1,0.07417,7e-05,7.46713]
[1777556762198,36.4,76639.2,28.1,0.07532,7e-05,7.55722]
[1777556763970,36.38,76631.92,28.1,0.07464,7e-05,7.50475]
[1777556764451,36.38,76631.92,28.1,0.07464,7e-05,7.50475]
[1777556764541,36.35,76617.87,28.1,0.07349,7e-05,7.41493]
[1777556765066,36.35,76617.87,28.1,0.07349,7e-05,7.41493]
[1777556765568,36.35,76617.87,28.1,0.07349,7e-05,7.41493]
[1777556766611,36.33,76605.93,28.1,0.07251,7e-05,7.33729]
[1777556770594,36.33,76599.61,28.1,0.07204,7e-05,7.30032]
[1777556772036,36.32,76613.11,28.1,0.07298,7e-05,7.37488]
[1777556773082,36.32,76612.52,28.1,0.07293,7e-05,7.37075]
[1777556778347,36.31,76608.19,28.1,0.07257,7e-05,7.34254]
[1777556779947,36.31,76606.91,28.1,0.07246,7e-05,7.33383]
[1777556780026,36.31,76606.91,28.1,0.07246,7e-05,7.33383]
[1777556783635,36.31,76599.13,28.1,0.07188,7e-05,7.28797]
[1777556788549,36.3,76609.0,28.1,0.07253,7e-05,7.33984]
[1777556788652,36.3,76609.0,28.1,0.07253,7e-05,7.33984]
[1777556788848,36.29,76605.91,28.1,0.07229,7e-05,7.32096]
[1777556789117,36.29,76592.22,28.1,0.07132,7e-05,7.24412]
[1777556790986,36.29,76587.3,28.1,0.07097,7e-05,7.21601]
[1777556791017,36.29,76587.3,28.1,0.07097,7e-05,7.21601]
[1777556791131,36.29,76598.35,28.1,0.0717,7e-05,7.27274]
[1777556791951,36.29,76598.35,28.1,0.0717,7e-05,7.27274]
[1777556792138,36.29,76608.61,28.1,0.07242,7e-05,7.32975]
[1777556795557,36.29,76601.79,28.1,0.07192,7e-05,7.28992]
[1777556796534,36.28,76599.75,28.1,0.07177,7e-05,7.27778]
[1777556796569,36.28,76599.75,28.1,0.07177,7e-05,7.27778]
[1777556796583,36.28,76599.75,28.1,0.07177,7e-05,7.27778]
[1777556797173,36.28,76585.39,28.1,0.07074,7e-05,7.1961]
[1777556799187,36.28,76568.15,28.1,0.06952,7e-05,7.09924]
[1777556804222,36.27,76560.45,28.1,0.06896,7e-05,7.05469]
[1777556809131,36.27,76550.83,28.1,0.06829,7e-05,7.00043]
[1777556809618,36.27,76550.83,28.1,0.06829,7e-05,7.00043]
[1777556809995,36.27,76550.42,28.1,0.06826,7e-05,6.99794]
[1777556810266,36.27,76539.18,28.1,0.06749,7e-05,6.9363]
[1777556811020,36.27,76539.18,28.1,0.06749,7e-05,6.9363]
[1777556811216,36.27,76539.18,28.1,0.06749,7e-05,6.9363]
[1777556813293,36.27,76517.87,28.1,0.06605,7e-05,6.81976]
[1777556813814,36.27,76517.87,28.1,0.06605,7e-05,6.81976]
[1777556814227,36.27,76517.87,28.1,0.06605,7e-05,6.81976]
[1777556816266,36.27,76508.22,28.1,0.06542,7e-05,6.76775]
[1777556816313,36.27,76504.34,28.1,0.06516,7e-05,6.74696]
[1777556818045,36.27,76502.43,28.1,0.06503,7e-05,6.73627]
[1777556823310,36.27,76504.3,28.1,0.06513,7e-05,6.74432]
[1777556823353,36.27,76504.3,28.1,0.06513,7e-05,6.74432]
[1777556823366,36.26,76490.48,28.1,0.06422,7e-05,6.66971]
[1777556825608,36.26,76494.7,28.1,0.06449,7e-05,6.69203]
[1777556826958,36.26,76485.88,28.1,0.06391,6e-05,6.64418]
[1777556827691,36.26,76485.88,28.1,0.06391,6e-05,6.64418]
[1777556827733,36.26,76476.82,28.1,0.06331,6e-05,6.59498]
[1777556828394,36.26,76476.82,28.1,0.06331,6e-05,6.59498]
[1777556828401,36.26,76479.64,28.1,0.06349,6e-05,6.60999]
[1777556830281,36.26,76479.04,28.1,0.06345,6e-05,6.6066]
[1777556830414,36.26,76475.93,28.1,0.06325,6e-05,6.58986]
[1777556831376,36.26,76475.93,28.1,0.06325,6e-05,6.58986]
[1777556833547,36.26,76474.49,28.1,0.06314,6e-05,6.58093]
[1777556833552,36.26,76474.49,28.1,0.06314,6e-05,6.58093]
[1777556833570,36.26,76474.49,28.1,0.06314,6e-05,6.58093]
[1777556834630,36.25,76455.94,28.1,0.06194,6e-05,6.48158]
[1777556835274,36.25,76455.94,28.1,0.06194,6e-05,6.48158]
[1777556837411,36.25,76457.95,28.1,0.06205,6e-05,6.49124]
[1777556841511,36.25,76467.54,28.1,0.06264,6e-05,6.53987]
[1777556843186,36.24,76459.66,28.1,0.06212,6e-05,6.49714]
[1777556843410,36.24,76459.66,28.1,0.06212,6e-05,6.49714]
[1777556843524,36.24,76459.66,28.1,0.06212,6e-05,6.49714]
[1777556844654,36.24,76455.76,28.1,0.06187,6e-05,6.47609]
[1777556845845,36.24,76453.15,28.1,0.06169,6e-05,6.46142]
[1777556846954,36.24,76453.58,28.1,0.06171,6e-05,6.46325]
[1777556848957,36.24,76457.65,28.1,0.06196,6e-05,6.48381]
[1777556849368,36.24,76457.65,28.1,0.06196,6e-05,6.48381]
[1777556854572,36.23,76459.33,28.1,0.062,6e-05,6.4859]
[1777556854952,36.23,76450.79,28.1,0.06145,6e-05,6.44048]
[1777556855159,36.23,76450.79,28.1,0.06145,6e-05,6.44048]
[1777556855595,36.23,76438.21,28.1,0.06066,6e-05,6.37412]
[1777556856498,36.23,76438.21,28.1,0.06066,6e-05,6.37412]
[1777556856504,36.23,76438.21,28.1,0.06066,6e-05,6.37412]
[1777556857406,36.23,76437.31,28.1,0.0606,6e-05,6.36902]
[1777556858487,36.23,76440.98,28.1,0.06082,6e-05,6.38789]
[1777556860429,36.23,76451.97,28.1,0.06151,6e-05,6.44486]
[1777556862696,36.22,76437.74,28.1,0.0606,6e-05,6.36909]
[1777556867318,36.22,76437.88,28.1,0.06059,6e-05,6.36856]
[1777556869010,36.22,76439.55,28.1,0.06069,6e-05,6.37668]
[1777556870271,36.22,76436.75,28.1,0.06051,6e-05,6.36173]
[1777556873185,36.22,76431.32,28.1,0.06016,6e-05,6.33258]
[1777556873822,36.22,76431.32,28.1,0.06016,6e-05,6.33258]
[1777556875885,36.21,76441.16,28.1,0.06076,6e-05,6.38286]
[1777556876228,36.21,76441.16,28.1,0.06076,6e-05,6.38286]
[1777556877120,36.21,76447.81,28.1,0.06118,6e-05,6.41734]
[1777556878307,36.21,76457.19,28.1,0.06177,6e-05,6.46664]
[1777556883799,36.21,76465.19,28.1,0.06224,6e-05,6.50561]
[1777556883947,36.21,76465.19,28.1,0.06224,6e-05,6.50561]
[1777556885842,36.2,76469.13,28.1,0.06248,6e-05,6.52594]
[1777556890848,36.2,76475.33,28.1,0.06284,6e-05,6.55548]
[1777556892542,36.2,76475.33,28.1,0.06284,6e-05,6.55548]
[1777556897737,36.19,76476.74,28.1,0.06289,6e-05,6.56006]
[1777556902652,36.18,76482.15,28.1,0.06321,6e-05,6.5859]
[1777556902707,36.18,76482.15,28.1,0.06321,6e-05,6.5859]
[1777556903324,36.18,76487.59,28.1,0.06354,6e-05,6.61363]
[1777556903707,36.18,76487.59,28.1,0.06354,6e-05,6.61363]
[1777556905580,36.18,76502.12,28.1,0.06448,7e-05,6.69077]
[1777556905680,36.18,76505.73,28.1,0.06471,7e-05,6.70941]
[1777556906178,36.18,76505.73,28.1,0.06471,7e-05,6.70941]
[1777556906279,36.18,76506.79,28.1,0.06477,7e-05,6.7148]
[1777556908366,36.17,76505.07,28.1,0.06465,7e-05,6.70472]
[1777556908538,36.17,76505.07,28.1,0.06465,7e-05,6.70472]
[1777556909756,36.17,76504.67,28.1,0.06461,7e-05,6.70098]
[1777556909875,36.17,76501.25,28.1,0.06437,7e-05,6.68182]
[1777556909981,36.17,76496.63,28.1,0.06407,7e-05,6.65703]
[1777556915487,36.16,76492.35,28.1,0.06372,7e-05,6.62691]
[1777556915836,36.16,76492.35,28.1,0.06372,7e-05,6.62691]
[1777556915585,36.16,76488.35,28.1,0.06345,6e-05,6.60485]
[1777556916858,36.16,76488.35,28.1,0.06345,6e-05,6.60485]
[1777556916870,36.16,76488.14,28.1,0.06343,6e-05,6.6034]
[1777556920238,36.16,76487.99,28.1,0.06341,6e-05,6.6013]
[1777556920306,36.16,76487.99,28.1,0.06341,6e-05,6.6013]
[1777556923970,36.15,76472.27,28.1,0.06237,6e-05,6.51547]
[1777556925146,36.15,76471.32,28.1,0.0623,6e-05,6.50993]
[1777556925564,36.15,76471.32,28.1,0.0623,6e-05,6.50993]
[1777556928606,36.15,76470.25,28.1,0.06221,6e-05,6.50282]
[1777556930123,36.14,76451.28,28.1,0.06099,6e-05,6.40149]
[1777556931538,36.14,76451.28,28.1,0.06099,6e-05,6.40149]
[1777556933510,36.14,76453.57,28.1,0.06113,6e-05,6.41285]
[1777556933635,36.14,76453.57,28.1,0.06113,6e-05,6.41285]
[1777556933965,36.14,76452.0,28.1,0.06103,6e-05,6.40427]
[1777556934780,36.14,76440.93,28.1,0.06033,6e-05,6.34575]
[1777556935995,36.14,76434.99,28.1,0.05996,6e-05,6.31479]
[1777556938768,36.14,76427.5,28.1,0.05949,6e-05,6.27554]
[1777556941178,36.14,76431.88,28.1,0.05975,6e-05,6.29786]
[1777556942199,36.14,76423.43,28.1,0.05923,6e-05,6.25387]
[1777556942830,36.14,76423.43,28.1,0.05923,6e-05,6.25387]
[1777556942835,36.14,76405.43,28.1,0.05813,6e-05,6.16108]
[1777556943437,36.14,76405.43,28.1,0.05813,6e-05,6.16108]
[1777556944621,36.14,76408.3,28.1,0.05831,6e-05,6.17581]
[1777556946422,36.14,76410.22,28.1,0.05842,6e-05,6.1857]
[1777556952404,36.14,76410.52,28.1,0.05844,6e-05,6.18736]
[1777556952812,36.14,76410.52,28.1,0.05844,6e-05,6.18736]
[1777556954817,36.14,76420.89,28.1,0.05908,6e-05,6.24082]
[1777556957952,36.14,76420.22,28.1,0.05903,6e-05,6.23698]
[1777556958660,36.14,76420.22,28.1,0.05903,6e-05,6.23698]
[1777556961402,36.14,76409.25,28.1,0.05836,6e-05,6.18029]
[1777556964527,36.14,76411.03,28.1,0.05847,6e-05,6.18943]
[1777556970710,36.14,76413.39,28.1,0.05861,6e-05,6.20134]
[1777556971418,36.14,76428.03,28.1,0.05947,6e-05,6.27259]
[1777556975000,36.14,76431.86,28.1,0.0597,6e-05,6.29185]
[1777556980482,36.13,76443.65,28.1,0.06041,6e-05,6.35186]
[1777556982122,36.13,76443.06,28.1,0.06037,6e-05,6.3485]
[1777556985313,36.13,76457.87,28.1,0.06129,6e-05,6.4252]
[1777556990554,36.12,76469.93,28.1,0.06202,6e-05,6.48601]
[1777556995589,36.12,76455.73,28.1,0.06109,6e-05,6.40881]
[1777556997203,36.12,76454.93,28.1,0.06104,6e-05,6.40424]
[1777556999618,36.11,76441.31,28.1,0.06017,6e-05,6.33194]
[1777557000776,36.11,76441.31,28.1,0.06017,6e-05,6.33194]
[1777557001471,36.11,76433.97,28.1,0.05971,6e-05,6.29347]
[1777557001498,36.11,76433.97,28.1,0.05971,6e-05,6.29347]
[1777557001798,36.11,76423.33,28.1,0.05906,6e-05,6.23811]
[1777557003184,36.11,76419.85,28.1,0.05884,6e-05,6.22003]
[1777557005065,36.11,76419.87,28.1,0.05884,6e-05,6.22007]
[1777557006775,36.11,76432.0,28.1,0.05958,6e-05,6.28264]
[1777557012710,36.11,76439.2,28.1,0.06002,6e-05,6.31926]
[1777557015101,36.11,76443.48,28.1,0.06028,6e-05,6.34122]
[1777557016737,36.11,76457.5,28.1,0.06116,6e-05,6.41422]
[1777557020093,36.11,76451.43,28.1,0.06076,6e-05,6.38135]
[1777557021027,36.11,76450.28,28.1,0.06069,6e-05,6.37497]
[1777557021641,36.11,76450.28,28.1,0.06069,6e-05,6.37497]
[1777557023705,36.1,76452.54,28.1,0.06082,6e-05,6.38619]
[1777557028824,36.1,76456.36,28.1,0.06104,6e-05,6.40425]
[1777557032897,36.1,76457.36,28.1,0.06105,6e-05,6.40411]
[1777557036337,36.09,76476.04,28.1,0.06222,6e-05,6.50105]
[1777557039268,36.09,76481.1,28.1,0.06252,6e-05,6.52636]
[1777557039584,36.09,76481.1,28.1,0.06252,6e-05,6.52636]
[1777557039679,36.09,76481.1,28.1,0.06252,6e-05,6.52636]
[1777557044936,36.08,76477.24,28.1,0.06223,6e-05,6.50213]
[1777557047122,36.08,76473.15,28.1,0.06196,6e-05,6.47994]
[1777557050502,36.08,76462.72,28.1,0.06128,6e-05,6.42299]
[1777557051004,36.08,76462.72,28.1,0.06128,6e-05,6.42299]
[1777557051376,36.08,76456.39,28.1,0.06088,6e-05,6.3897]
[1777557051749,36.08,76456.39,28.1,0.06088,6e-05,6.3897]
[1777557053270,36.07,76455.55,28.1,0.06081,6e-05,6.38428]
[1777557053793,36.07,76455.55,28.1,0.06081,6e-05,6.38428]
[1777557056133,36.07,76459.1,28.1,0.06102,6e-05,6.40192]
[1777557057612,36.07,76459.5,28.1,0.06104,6e-05,6.40366]
[1777557063986,36.07,76455.44,28.1,0.06076,6e-05,6.3805]
[1777557070273,36.06,76448.97,28.1,0.06033,6e-05,6.34438]
[1777557078169,36.05,76464.81,28.1,0.0613,6e-05,6.42489]
[1777557078491,36.05,76464.81,28.1,0.0613,6e-05,6.42489]
[1777557084216,36.05,76474.47,28.1,0.06187,6e-05,6.47254]
[1777557086798,36.04,76473.96,28.1,0.06183,6e-05,6.46936]
[1777557092674,36.04,76479.81,28.1,0.06213,6e-05,6.49313]
[1777557096764,36.03,76480.49,28.1,0.06215,6e-05,6.49471]
[1777557099965,36.03,76483.72,28.1,0.06234,6e-05,6.51031]
[1777557105365,36.02,76500.29,28.1,0.06335,7e-05,6.5943]
[1777557110400,36.01,76497.43,28.1,0.06313,6e-05,6.5758]
[1777557111133,36.01,76497.43,28.1,0.06313,6e-05,6.5758]
[1777557114586,36.01,76492.26,28.1,0.06277,6e-05,6.54644]
[1777557116507,36.01,76484.76,28.1,0.06228,6e-05,6.50538]
[1777557118894,36.0,76473.7,28.1,0.06156,6e-05,6.4458]
[1777557119514,36.0,76470.13,28.1,0.06133,6e-05,6.42653]
[1777557120977,36.0,76461.36,28.1,0.06077,6e-05,6.37995]
[1777557121021,36.0,76444.2,28.1,0.05969,6e-05,6.2898]
[1777557121428,36.0,76444.2,28.1,0.05969,6e-05,6.2898]
[1777557121460,36.0,76444.2,28.1,0.05969,6e-05,6.2898]
[1777557121463,36.0,76444.2,28.1,0.05969,6e-05,6.2898]
[1777557122001,36.0,76424.27,28.1,0.05846,6e-05,6.18621]
[1777557123896,36.0,76421.14,28.1,0.05827,6e-05,6.17006]
[1777557124677,36.0,76427.55,28.1,0.05866,6e-05,6.20318]
[1777557128171,36.0,76434.61,28.1,0.05909,6e-05,6.23949]
[1777557128857,36.0,76434.61,28.1,0.05909,6e-05,6.23949]
[1777557130911,36.0,76453.6,28.1,0.06027,6e-05,6.33819]
[1777557134695,36.0,76443.69,28.1,0.05964,6e-05,6.28576]
[1777557139296,36.0,76431.42,28.1,0.05888,6e-05,6.22162]
[1777557139565,36.0,76431.42,28.1,0.05888,6e-05,6.22162]
[1777557140400,36.0,76421.95,28.1,0.0583,6e-05,6.17263]
[1777557146671,36.0,76419.04,28.1,0.05812,6e-05,6.15799]
[1777557151707,36.0,76423.65,28.1,0.05837,6e-05,6.17769]
[1777557153669,36.0,76419.44,28.1,0.05811,6e-05,6.15601]
[1777557154070,36.0,76419.44,28.1,0.05811,6e-05,6.15601]
[1777557154699,36.0,76419.15,28.1,0.0581,6e-05,6.15459]
[1777557158499,36.0,76409.9,28.1,0.05754,6e-05,6.10745]
[1777557163791,36.0,76409.94,28.1,0.05755,6e-05,6.10844]
[1777557168826,36.0,76408.82,28.1,0.05749,6e-05,6.10338]
[1777557170434,36.0,76408.09,28.1,0.05745,6e-05,6.09979]
[1777557173852,36.0,76407.53,28.1,0.05742,6e-05,6.09736]
[1777557174019,36.0,76407.53,28.1,0.05742,6e-05,6.09736]
[1777557174085,36.0,76393.81,28.1,0.0566,6e-05,6.0275]
[1777557179904,36.01,76390.22,28.1,0.05641,6e-05,6.01087]
[1777557182409,36.01,76392.77,28.1,0.05657,6e-05,6.02436]
[1777557185946,36.01,76406.79,28.1,0.05741,6e-05,6.09661]
[1777557190981,36.01,76417.39,28.1,0.05807,6e-05,6.15184]
[1777557193310,36.01,76424.83,28.1,0.05852,6e-05,6.19023]
[1777557194787,36.01,76430.3,28.1,0.05886,6e-05,6.2185]
[1777557194787,36.01,76430.3,28.1,0.05886,6e-05,6.2185]
[1777557194999,36.01,76430.3,28.1,0.05886,6e-05,6.2185]
[1777557197523,36.01,76447.79,28.1,0.05993,6e-05,6.30905]
[1777557199716,36.01,76459.31,28.1,0.06065,6e-05,6.36894]
[1777557206340,36.01,76461.47,28.1,0.06076,6e-05,6.37808]
[1777557209783,36.0,76462.84,28.1,0.06083,6e-05,6.38436]
[1777557215150,36.0,76460.05,28.1,0.0606,6e-05,6.36358]
[1777557219178,36.0,76446.48,28.1,0.05974,6e-05,6.29146]
[1777557224213,36.0,76445.97,28.1,0.0597,6e-05,6.28797]
[1777557229248,35.99,76453.7,28.1,0.06016,6e-05,6.32727]
[1777557234272,35.99,76453.59,28.1,0.06015,6e-05,6.32572]
[1777557240325,35.99,76444.43,28.1,0.05956,6e-05,6.27635]
[1777557241545,35.99,76444.43,28.1,0.05956,6e-05,6.27635]
[1777557242172,35.99,76444.43,28.1,0.05956,6e-05,6.27635]
[1777557242339,35.99,76431.21,28.1,0.05874,6e-05,6.20744]
[1777557247757,35.99,76420.75,28.1,0.0581,6e-05,6.15342]
[1777557253548,35.99,76432.1,28.1,0.05879,6e-05,6.2121]
[1777557253618,35.99,76432.1,28.1,0.05879,6e-05,6.2121]
[1777557255276,35.99,76435.61,28.1,0.05901,6e-05,6.23012]
[1777557255798,35.99,76435.61,28.1,0.05901,6e-05,6.23012]
[1777557257805,35.99,76438.97,28.1,0.05921,6e-05,6.24748]
[1777557259344,35.99,76436.87,28.1,0.05908,6e-05,6.23638]
[1777557259405,35.99,76436.87,28.1,0.05908,6e-05,6.23638]
[1777557261347,35.99,76436.42,28.1,0.05905,6e-05,6.23383]
[1777557261412,35.99,76436.42,28.1,0.05905,6e-05,6.23383]
[1777557264770,35.98,76448.12,28.1,0.05977,6e-05,6.29437]
[1777557265831,35.98,76451.09,28.1,0.05995,6e-05,6.30972]
[1777557272240,35.98,76450.61,28.1,0.05991,6e-05,6.30622]
[1777557281192,35.98,76450.92,28.1,0.05988,6e-05,6.30207]
[1777557286719,35.98,76441.7,28.1,0.05929,6e-05,6.25317]
[1777557286854,35.98,76441.7,28.1,0.05929,6e-05,6.25317]
[1777557287678,35.98,76432.82,28.1,0.05874,6e-05,6.20698]
[1777557287780,35.98,76421.93,28.1,0.05808,6e-05,6.15071]
[1777557289967,35.98,76421.4,28.1,0.05805,6e-05,6.14804]
[1777557295922,35.98,76416.5,28.1,0.05776,6e-05,6.12354]
[1777557296348,35.98,76415.03,28.1,0.05767,6e-05,6.1161]
[1777557301771,35.98,76412.17,28.1,0.0575,6e-05,6.10184]
[1777557306806,35.98,76412.02,28.1,0.0575,6e-05,6.10185]
[1777557308820,35.98,76424.88,28.1,0.05829,6e-05,6.16825]
[1777557311733,35.98,76432.33,28.1,0.05874,6e-05,6.20674]
[1777557313753,35.98,76430.94,28.1,0.05866,6e-05,6.19951]
[1777557313756,35.98,76430.94,28.1,0.05866,6e-05,6.19951]
[1777557315767,35.98,76436.66,28.1,0.05901,6e-05,6.22914]
[1777557316495,35.98,76441.79,28.1,0.05932,6e-05,6.25575]
[1777557316504,35.98,76441.79,28.1,0.05932,6e-05,6.25575]
[1777557317453,35.98,76443.12,28.1,0.05941,6e-05,6.26258]
[1777557318502,35.98,76441.88,28.1,0.05933,6e-05,6.25602]
[1777557318513,35.98,76441.88,28.1,0.05933,6e-05,6.25602]
[1777557319879,35.98,76443.75,28.1,0.05944,6e-05,6.26566]
[1777557324939,35.98,76448.95,28.1,0.05976,6e-05,6.29217]
[1777557329985,35.98,76450.38,28.1,0.05984,6e-05,6.29872]
[1777557331844,35.98,76448.87,28.1,0.0597,6e-05,6.28621]
[1777557331963,35.98,76448.87,28.1,0.0597,6e-05,6.28621]
[1777557333238,35.98,76450.09,28.1,0.05978,6e-05,6.29245]
[1777557337846,35.97,76445.17,28.1,0.05946,6e-05,6.2662]
[1777557343059,35.97,76456.89,28.1,0.06018,6e-05,6.32652]
[1777557346415,35.97,76465.64,28.1,0.06073,6e-05,6.37182]
[1777557346427,35.97,76465.64,28.1,0.06073,6e-05,6.37182]
[1777557349188,35.97,76478.47,28.1,0.06153,6e-05,6.43891]
[1777557352008,35.97,76479.38,28.1,0.06158,6e-05,6.44257]
[1777557354066,35.97,76478.58,28.1,0.06151,6e-05,6.43755]
[1777557355617,35.96,76482.0,28.1,0.06172,6e-05,6.45489]
[1777557356136,35.96,76482.0,28.1,0.06172,6e-05,6.45489]
[1777557356153,35.96,76495.35,28.1,0.06258,6e-05,6.52546]
[1777557361322,35.96,76498.76,28.1,0.06277,6e-05,6.54146]
[1777557363202,35.95,76514.55,28.1,0.06378,7e-05,6.62445]
[1777557365951,35.95,76521.43,28.1,0.06421,7e-05,6.66017]
[1777557369485,35.94,76512.09,28.1,0.06357,7e-05,6.60717]
[1777557370210,35.94,76512.09,28.1,0.06357,7e-05,6.60717]
[1777557370397,35.94,76512.09,28.1,0.06357,7e-05,6.60717]
[1777557370567,35.94,76512.09,28.1,0.06357,7e-05,6.60717]
[1777557370598,35.94,76512.09,28.1,0.06357,7e-05,6.60717]
[1777557370257,35.94,76522.46,28.1,0.06424,7e-05,6.66288]
[1777557370889,35.94,76522.46,28.1,0.06424,7e-05,6.66288]
[1777557370944,35.94,76522.46,28.1,0.06424,7e-05,6.66288]
[1777557371015,35.94,76522.46,28.1,0.06424,7e-05,6.66288]
[1777557371320,35.94,76522.46,28.1,0.06424,7e-05,6.66288]
[1777557371265,35.94,76541.08,28.1,0.06548,7e-05,6.76387]
[1777557372271,35.94,76541.08,28.1,0.06548,7e-05,6.76387]
[1777557372486,35.94,76541.08,28.1,0.06548,7e-05,6.76387]
[1777557372277,35.94,76536.79,28.1,0.06519,7e-05,6.74053]
[1777557375437,35.94,76527.63,28.1,0.06455,7e-05,6.68823]
[1777557378960,35.93,76527.19,28.1,0.0645,7e-05,6.68357]
[1777557384358,35.92,76533.16,28.1,0.06484,7e-05,6.71134]
[1777557387338,35.92,76536.28,28.1,0.06502,7e-05,6.72666]
[1777557387380,35.92,76536.5,28.1,0.06503,7e-05,6.72703]
[1777557388023,35.92,76536.5,28.1,0.06503,7e-05,6.72703]
[1777557393422,35.91,76534.24,28.1,0.06481,7e-05,6.70832]
[1777557394394,35.91,76534.24,28.1,0.06481,7e-05,6.70832]
[1777557397168,35.91,76546.27,28.1,0.0656,7e-05,6.77245]
[1777557402485,35.9,76541.92,28.1,0.06528,7e-05,6.74684]
[1777557407519,35.9,76548.66,28.1,0.06571,7e-05,6.78166]
[1777557408611,35.9,76548.66,28.1,0.06571,7e-05,6.78166]
[1777557408639,35.9,76541.22,28.1,0.06521,7e-05,6.74067]
[1777557409557,35.9,76541.22,28.1,0.06521,7e-05,6.74067]
[1777557409650,35.9,76533.66,28.1,0.06469,7e-05,6.69834]
[1777557410530,35.9,76533.66,28.1,0.06469,7e-05,6.69834]
[1777557411103,35.9,76533.66,28.1,0.06469,7e-05,6.69834]
[1777557411114,35.9,76527.59,28.1,0.06428,7e-05,6.66517]
[1777557412572,35.89,76513.37,28.1,0.06334,7e-05,6.58778]
[1777557415935,35.89,76515.91,28.1,0.06349,7e-05,6.60021]
[1777557421686,35.88,76516.34,28.1,0.06347,7e-05,6.59886]
[1777557427678,35.87,76524.29,28.1,0.06393,7e-05,6.63644]
[1777557432964,35.86,76527.91,28.1,0.06414,7e-05,6.65329]
[1777557438482,35.85,76517.29,28.1,0.06339,7e-05,6.59186]
[1777557438906,35.85,76517.29,28.1,0.06339,7e-05,6.59186]
[1777557438940,35.85,76506.22,28.1,0.06266,6e-05,6.53184]
[1777557440667,35.85,76503.54,28.1,0.06248,6e-05,6.51699]
[1777557440782,35.85,76503.54,28.1,0.06248,6e-05,6.51699]
[1777557446922,35.85,76494.12,28.1,0.06184,6e-05,6.46412]
[1777557452854,35.84,76493.55,28.1,0.06173,6e-05,6.45396]
[1777557456367,35.84,76477.08,28.1,0.06067,6e-05,6.36558]
[1777557456882,35.84,76463.87,28.1,0.05983,6e-05,6.29584]
[1777557458433,35.84,76463.87,28.1,0.05983,6e-05,6.29584]
[1777557459034,35.84,76461.92,28.1,0.05971,6e-05,6.28548]
[1777557461066,35.84,76451.87,28.1,0.05908,6e-05,6.23275]
[1777557466954,35.84,76440.11,28.1,0.05835,6e-05,6.17142]
[1777557471993,35.84,76435.74,28.1,0.05809,6e-05,6.1492]
[1777557475174,35.84,76436.34,28.1,0.05813,6e-05,6.15247]
[1777557477295,35.84,76423.21,28.1,0.05733,6e-05,6.08498]
[1777557478324,35.84,76406.54,28.1,0.05633,6e-05,6.00007]
[1777557479184,35.84,76406.54,28.1,0.05633,6e-05,6.00007]
[1777557479671,35.84,76400.49,28.1,0.05598,6e-05,5.96962]
[1777557483795,35.84,76397.13,28.1,0.0558,6e-05,5.95409]
[1777557484075,35.84,76392.58,28.1,0.05553,6e-05,5.93144]
[1777557485578,35.84,76385.46,28.1,0.05511,6e-05,5.89539]
[1777557486352,35.84,76385.46,28.1,0.05511,6e-05,5.89539]
[1777557486602,35.84,76381.65,28.1,0.05489,6e-05,5.87617]
[1777557492131,35.84,76390.66,28.1,0.05541,6e-05,5.92132]
[1777557497172,35.84,76384.56,28.1,0.05505,6e-05,5.89023]
[1777557502208,35.84,76390.85,28.1,0.05542,6e-05,5.92168]
[1777557502695,35.84,76390.85,28.1,0.05542,6e-05,5.92168]
[1777557502700,35.84,76390.85,28.1,0.05542,6e-05,5.92168]
[1777557502764,35.84,76390.85,28.1,0.05542,6e-05,5.92168]
[1777557503215,35.84,76386.26,28.1,0.05515,6e-05,5.89842]
[1777557508250,35.85,76389.73,28.1,0.05538,6e-05,5.91815]
[1777557513285,35.85,76392.72,28.1,0.05554,6e-05,5.93119]
[1777557513520,35.85,76392.72,28.1,0.05554,6e-05,5.93119]
[1777557513578,35.85,76392.72,28.1,0.05554,6e-05,5.93119]
[1777557519327,35.86,76390.3,28.1,0.05543,6e-05,5.92141]
[1777557520219,35.86,76390.3,28.1,0.05543,6e-05,5.92141]
[1777557521110,35.86,76388.68,28.1,0.05534,6e-05,5.91365]
[1777557525370,35.86,76401.45,28.1,0.05612,6e-05,5.98048]
[1777557530405,35.87,76404.02,28.1,0.05629,6e-05,5.9952]
[1777557534876,35.87,76408.04,28.1,0.05655,6e-05,6.01694]
[1777557535085,35.87,76408.04,28.1,0.05655,6e-05,6.01694]
[1777557537545,35.87,76423.24,28.1,0.05747,6e-05,6.0955]
[1777557540847,35.87,76422.36,28.1,0.05742,6e-05,6.0914]
[1777557541098,35.87,76422.36,28.1,0.05742,6e-05,6.0914]
[1777557541137,35.87,76422.36,28.1,0.05742,6e-05,6.0914]
[1777557541482,35.87,76398.8,28.1,0.05601,6e-05,5.97122]
[1777557541783,35.87,76398.8,28.1,0.05601,6e-05,5.97122]
[1777557542710,35.87,76399.2,28.1,0.05603,6e-05,5.97296]
[1777557542855,35.87,76399.2,28.1,0.05603,6e-05,5.97296]
[1777557543144,35.87,76399.2,28.1,0.05603,6e-05,5.97296]
[1777557543496,35.87,76400.71,28.1,0.05612,6e-05,5.98035]
[1777557548531,35.88,76401.05,28.1,0.05616,6e-05,5.98364]
[1777557551872,35.88,76410.1,28.1,0.05671,6e-05,6.03065]
[1777557555263,35.88,76409.56,28.1,0.05668,6e-05,6.02839]
[1777557555580,35.88,76393.74,28.1,0.05575,6e-05,5.94848]
[1777557558315,35.88,76391.21,28.1,0.0556,6e-05,5.93605]
[1777557558402,35.88,76391.49,28.1,0.05563,6e-05,5.93826]
[1777557563801,35.88,76393.1,28.1,0.05572,6e-05,5.946]
[1777557563817,35.88,76393.1,28.1,0.05572,6e-05,5.946]
[1777557563873,35.88,76393.71,28.1,0.05575,6e-05,5.94885]
[1777557566871,35.88,76397.06,28.1,0.05595,6e-05,5.96621]
[1777557569485,35.88,76403.73,28.1,0.05636,6e-05,6.00083]
[1777557573123,35.89,76407.16,28.1,0.05655,6e-05,6.01551]
[1777557575263,35.89,76401.77,28.1,0.05623,6e-05,5.98834]
[1777557580781,35.89,76393.96,28.1,0.05579,6e-05,5.95115]
[1777557585818,35.9,76388.23,28.1,0.05548,6e-05,5.92416]
[1777557590853,35.9,76393.58,28.1,0.05582,6e-05,5.95368]
[1777557595888,35.91,76389.69,28.1,0.05562,6e-05,5.936]
[1777557600923,35.91,76388.53,28.1,0.05557,6e-05,5.9323]
[1777557602937,35.92,76377.56,28.1,0.05494,6e-05,5.87789]
[1777557603950,35.92,76377.56,28.1,0.05494,6e-05,5.87789]
[1777557604661,35.92,76378.39,28.1,0.05499,6e-05,5.88258]
[1777557608086,35.92,76380.72,28.1,0.05515,6e-05,5.89579]
[1777557608621,35.92,76392.99,28.1,0.05588,6e-05,5.95823]
[1777557612251,35.92,76408.25,28.1,0.0568,6e-05,6.03679]
[1777557617643,35.93,76405.63,28.1,0.05666,6e-05,6.0249]
[1777557620715,35.93,76405.62,28.1,0.05667,6e-05,6.02569]
[1777557621487,35.93,76405.62,28.1,0.05667,6e-05,6.02569]
[1777557628113,35.93,76389.59,28.1,0.05574,6e-05,5.94629]
[1777557628807,35.93,76383.0,28.1,0.05535,6e-05,5.91341]
[1777557629572,35.93,76383.0,28.1,0.05535,6e-05,5.91341]
[1777557630286,35.94,76386.11,28.1,0.05554,6e-05,5.92954]
[1777557630515,35.94,76406.54,28.1,0.05676,6e-05,6.03363]
[1777557635594,35.94,76406.68,28.1,0.05675,6e-05,6.0311]
[1777557638372,35.94,76405.06,28.1,0.05666,6e-05,6.02362]
[1777557643429,35.95,76403.57,28.1,0.05659,6e-05,6.01797]
[1777557647480,35.95,76394.06,28.1,0.05604,6e-05,5.97057]
[1777557650275,35.95,76408.84,28.1,0.05694,6e-05,6.0471]
[1777557651064,35.95,76408.84,28.1,0.05694,6e-05,6.0471]
[1777557655310,35.95,76426.74,28.1,0.05803,6e-05,6.13987]
[1777557655842,35.95,76426.74,28.1,0.05803,6e-05,6.13987]
[1777557661502,35.95,76421.25,28.1,0.0577,6e-05,6.11219]
[1777557667635,35.96,76418.12,28.1,0.05752,6e-05,6.09699]
[1777557673299,35.96,76421.6,28.1,0.05774,6e-05,6.11554]
[1777557673556,35.96,76421.6,28.1,0.05774,6e-05,6.11554]
[1777557675931,35.96,76428.25,28.1,0.05815,6e-05,6.15002]
[1777557677995,35.96,76426.64,28.1,0.05805,6e-05,6.14179]
[1777557680058,35.96,76428.6,28.1,0.05817,6e-05,6.15198]
[1777557685524,35.96,76428.61,28.1,0.05818,6e-05,6.15227]
[1777557686442,35.96,76428.61,28.1,0.05818,6e-05,6.15227]
[1777557687978,35.96,76440.33,28.1,0.0589,6e-05,6.21293]
[1777557690710,35.96,76443.69,28.1,0.0591,6e-05,6.23012]
[1777557691566,35.96,76436.91,28.1,0.05864,6e-05,6.19004]
[1777557693852,35.95,76438.98,28.1,0.05875,6e-05,6.19967]
[1777557694587,35.95,76442.09,28.1,0.05894,6e-05,6.21523]
[1777557695186,35.95,76442.09,28.1,0.05894,6e-05,6.21523]
[1777557700629,35.95,76444.59,28.1,0.05909,6e-05,6.22775]
[1777557701132,35.95,76444.59,28.1,0.05909,6e-05,6.22775]
[1777557703955,35.95,76443.54,28.1,0.05902,6e-05,6.22197]
[1777557704696,35.95,76438.71,28.1,0.05872,6e-05,6.19683]
[1777557710698,35.94,76436.21,28.1,0.05852,6e-05,6.18039]
[1777557713720,35.94,76447.64,28.1,0.05921,6e-05,6.23804]
[1777557715734,35.94,76460.58,28.1,0.06,6e-05,6.30423]
[1777557716929,35.94,76460.58,28.1,0.06,6e-05,6.30423]
[1777557716974,35.94,76460.58,28.1,0.06,6e-05,6.30423]
[1777557717039,35.94,76460.58,28.1,0.06,6e-05,6.30423]
[1777557717675,35.94,76460.58,28.1,0.06,6e-05,6.30423]
[1777557717694,35.93,76459.14,28.1,0.05989,6e-05,6.29523]
[1777557717761,35.93,76471.38,28.1,0.06066,6e-05,6.35947]
[1777557722351,35.93,76475.23,28.1,0.06089,6e-05,6.37847]
[1777557723187,35.93,76481.59,28.1,0.06129,6e-05,6.41169]
[1777557723233,35.93,76481.59,28.1,0.06129,6e-05,6.41169]
[1777557723314,35.93,76496.42,28.1,0.06223,6e-05,6.48992]
[1777557726428,35.92,76507.37,28.1,0.06292,6e-05,6.54671]
[1777557727479,35.92,76507.37,28.1,0.06292,6e-05,6.54671]
[1777557729585,35.92,76509.53,28.1,0.06305,7e-05,6.55772]
[1777557735017,35.91,76514.0,28.1,0.0633,7e-05,6.57813]
[1777557736095,35.91,76514.04,28.1,0.06329,7e-05,6.57715]
[1777557736127,35.91,76514.04,28.1,0.06329,7e-05,6.57715]
[1777557736321,35.91,76527.17,28.1,0.06414,7e-05,6.64726]
[1777557741359,35.91,76531.8,28.1,0.06442,7e-05,6.6701]
[1777557742929,35.9,76546.14,28.1,0.06535,7e-05,6.74571]
[1777557744962,35.9,76549.58,28.1,0.06557,7e-05,6.76368]
[1777557746648,35.9,76545.73,28.1,0.0653,7e-05,6.74184]
[1777557751483,35.89,76546.24,28.1,0.06527,7e-05,6.73965]
[1777557756575,35.87,76539.75,28.1,0.06474,7e-05,6.69512]
[1777557760665,35.87,76535.02,28.1,0.0644,7e-05,6.6673]
[1777557760828,35.87,76537.71,28.1,0.06457,7e-05,6.68118]
[1777557761095,35.87,76537.71,28.1,0.06457,7e-05,6.68118]
[1777557762733,35.87,76537.89,28.1,0.06457,7e-05,6.68143]
[1777557771211,35.85,76535.94,28.1,0.06436,7e-05,6.66447]
[1777557776229,35.84,76532.24,28.1,0.06407,7e-05,6.64045]
[1777557779350,35.84,76534.38,28.1,0.0642,7e-05,6.65072]
[1777557779452,35.84,76534.22,28.1,0.06418,7e-05,6.64918]
[1777557785292,35.68,76540.32,28.1,0.06373,7e-05,6.61403]
[1777557787311,35.66,76539.25,28.1,0.06353,7e-05,6.5973]
[1777557787527,35.63,76524.55,28.1,0.06243,7e-05,6.50735]
[1777557787822,35.63,76524.55,28.1,0.06243,7e-05,6.50735]
[1777557788313,35.61,76512.62,28.1,0.06155,6e-05,6.43419]
[1777557791334,35.61,76493.92,28.1,0.06032,6e-05,6.33239]
[1777557796372,35.6,76503.21,28.1,0.06088,6e-05,6.37853]
[1777557797378,35.6,76514.44,28.1,0.06159,6e-05,6.43772]
[1777557802413,35.57,76514.5,28.1,0.06146,6e-05,6.42685]
[1777557807448,35.53,76517.26,28.1,0.06141,6e-05,6.42342]
[1777557812483,35.52,76515.6,28.1,0.06122,6e-05,6.40648]
[1777557817518,35.51,76510.1,28.1,0.06082,6e-05,6.37352]
[1777557822553,35.5,76515.01,28.1,0.0611,6e-05,6.39613]
[1777557827588,35.5,76521.65,28.1,0.06148,6e-05,6.428]
[1777557832015,35.49,76527.79,28.1,0.06184,6e-05,6.45776]
[1777557832964,35.49,76533.53,28.1,0.0622,7e-05,6.48784]
[1777557832967,35.49,76533.53,28.1,0.0622,7e-05,6.48784]
[1777557833491,35.49,76533.53,28.1,0.0622,7e-05,6.48784]
[1777557833630,35.49,76534.33,28.1,0.06224,7e-05,6.49129]
[1777557835026,35.48,76534.99,28.1,0.06228,7e-05,6.4945]
[1777557835192,35.48,76534.99,28.1,0.06228,7e-05,6.4945]
[1777557836922,35.48,76535.69,28.1,0.06232,7e-05,6.49756]
[1777557841223,35.48,76536.14,28.1,0.06233,7e-05,6.49854]
[1777557841686,35.48,76533.03,28.1,0.06212,7e-05,6.4814]
[1777557843700,35.47,76519.95,28.1,0.06125,6e-05,6.40951]
[1777557846721,35.47,76507.77,28.1,0.06045,6e-05,6.34234]
[1777557851758,35.46,76503.43,28.1,0.06013,6e-05,6.31609]
[1777557856189,35.46,76498.39,28.1,0.05978,6e-05,6.28698]
[1777557856848,35.46,76498.39,28.1,0.05978,6e-05,6.28698]
[1777557856793,35.46,76485.2,28.1,0.05895,6e-05,6.21679]
[1777557861812,35.45,76492.34,28.1,0.05937,6e-05,6.25258]
[1777557866834,35.45,76490.1,28.1,0.0592,6e-05,6.23841]
[1777557871898,35.44,76486.6,28.1,0.05892,6e-05,6.21314]
[1777557875926,35.44,76499.86,28.1,0.05973,6e-05,6.2813]
[1777557880961,35.43,76503.76,28.1,0.05994,6e-05,6.29919]
[1777557885997,35.42,76500.81,28.1,0.05972,6e-05,6.28073]
[1777557891033,35.42,76496.9,28.1,0.05944,6e-05,6.25729]
[1777557896068,35.41,76490.92,28.1,0.05903,6e-05,6.22307]
[1777557901103,35.41,76488.92,28.1,0.05888,6e-05,6.21014]
[1777557906139,35.4,76498.04,28.1,0.05942,6e-05,6.25592]
[1777557911174,35.39,76503.93,28.1,0.05975,6e-05,6.28383]
[1777557916209,35.39,76499.49,28.1,0.05944,6e-05,6.25763]
[1777557921244,35.38,76504.86,28.1,0.05975,6e-05,6.28342]
[1777557926279,35.37,76504.01,28.1,0.05966,6e-05,6.27607]
[1777557931314,35.37,76501.93,28.1,0.05946,6e-05,6.2579]
[1777557936349,35.36,76513.41,28.1,0.06015,6e-05,6.31607]
[1777557937915,35.36,76513.41,28.1,0.06015,6e-05,6.31607]
[1777557939526,35.36,76522.16,28.1,0.0607,6e-05,6.36145]
[1777557945412,35.33,76517.67,28.1,0.06027,6e-05,6.32639]
[1777557950446,35.33,76518.22,28.1,0.06027,6e-05,6.32614]
[1777557955482,35.32,76516.54,28.1,0.06012,6e-05,6.31399]
[1777557960517,35.31,76512.13,28.1,0.05981,6e-05,6.28757]
[1777557965623,35.31,76511.46,28.1,0.05974,6e-05,6.28184]
[1777557971594,35.3,76517.26,28.1,0.06006,6e-05,6.30869]
[1777557976629,35.29,76529.31,28.1,0.06079,6e-05,6.37005]
[1777557978051,35.29,76531.99,28.1,0.06096,6e-05,6.38375]
[1777557980129,35.29,76537.97,28.1,0.06133,6e-05,6.41445]
[1777557985698,35.28,76545.13,28.1,0.06174,7e-05,6.44853]
[1777557988719,35.25,76533.41,28.1,0.06087,6e-05,6.37631]
[1777557993754,35.23,76530.77,28.1,0.06054,6e-05,6.34849]
[1777557998789,35.23,76538.01,28.1,0.06097,6e-05,6.38427]
[1777558003261,35.22,76545.32,28.1,0.06141,7e-05,6.42081]
[1777558003946,35.22,76558.74,28.1,0.06228,7e-05,6.49276]
[1777558008078,35.2,76552.48,28.1,0.06179,7e-05,6.45186]
[1777558008457,35.2,76552.48,28.1,0.06179,7e-05,6.45186]
[1777558008868,35.2,76551.78,28.1,0.06174,7e-05,6.44781]
[1777558012200,35.2,76555.41,28.1,0.06195,7e-05,6.46509]
[1777558012547,35.2,76555.41,28.1,0.06195,7e-05,6.46509]
[1777558012610,35.2,76555.41,28.1,0.06195,7e-05,6.46509]
[1777558012874,35.2,76555.41,28.1,0.06195,7e-05,6.46509]
[1777558012973,35.2,76555.41,28.1,0.06195,7e-05,6.46509]
[1777558012899,35.2,76515.8,28.1,0.05939,6e-05,6.25232]
[1777558013880,35.2,76515.8,28.1,0.05939,6e-05,6.25232]
[1777558014035,35.2,76515.8,28.1,0.05939,6e-05,6.25232]
[1777558014340,35.18,76515.75,28.1,0.05932,6e-05,6.24663]
[1777558014365,35.18,76515.75,28.1,0.05932,6e-05,6.24663]
[1777558014545,35.18,76515.75,28.1,0.05932,6e-05,6.24663]
[1777558014570,35.18,76515.75,28.1,0.05932,6e-05,6.24663]
[1777558014913,35.18,76518.56,28.1,0.05949,6e-05,6.26049]
[1777558016128,35.18,76515.87,28.1,0.05931,6e-05,6.2457]
[1777558021962,35.17,76506.25,28.1,0.05867,6e-05,6.19204]
[1777558024983,35.17,76519.23,28.1,0.05948,6e-05,6.2598]
[1777558030020,35.17,76523.94,28.1,0.05975,6e-05,6.28244]
[1777558035055,35.16,76525.25,28.1,0.0598,6e-05,6.28694]
[1777558037537,35.16,76529.04,28.1,0.06003,6e-05,6.30618]
[1777558039993,35.16,76530.57,28.1,0.06012,6e-05,6.31325]
[1777558045126,35.15,76533.13,28.1,0.06024,6e-05,6.32374]
[1777558050161,35.14,76537.37,28.1,0.06048,6e-05,6.34361]
[1777558055919,35.14,76539.75,28.1,0.06056,6e-05,6.34966]
[1777558061239,35.13,76538.58,28.1,0.06044,6e-05,6.33907]
[1777558066275,35.12,76528.6,28.1,0.05976,6e-05,6.2827]
[1777558071310,35.11,76516.88,28.1,0.05899,6e-05,6.21772]
[1777558076689,35.11,76522.01,28.1,0.05929,6e-05,6.24337]
[1777558082148,35.1,76526.92,28.1,0.05957,6e-05,6.2665]
[1777558087271,35.09,76528.52,28.1,0.05959,6e-05,6.26856]
[1777558092466,35.08,76525.16,28.1,0.05934,6e-05,6.24789]
[1777558096511,35.08,76523.77,28.1,0.05924,6e-05,6.23922]
[1777558099131,35.08,76501.99,28.1,0.05785,6e-05,6.12265]
[1777558099547,35.08,76501.99,28.1,0.05785,6e-05,6.12265]
[1777558099565,35.08,76501.99,28.1,0.05785,6e-05,6.12265]
[1777558099700,35.08,76501.99,28.1,0.05785,6e-05,6.12265]
[1777558099779,35.08,76501.99,28.1,0.05785,6e-05,6.12265]
[1777558100070,35.07,76495.19,28.1,0.0574,6e-05,6.08469]
[1777558100536,35.07,76495.19,28.1,0.0574,6e-05,6.08469]
[1777558100793,35.07,76495.19,28.1,0.0574,6e-05,6.08469]
[1777558101154,35.07,76468.62,28.1,0.05577,6e-05,5.94528]
[1777558101344,35.07,76468.62,28.1,0.05577,6e-05,5.94528]
[1777558103163,35.07,76460.62,28.1,0.05527,6e-05,5.90335]
[1777558103574,35.07,76460.58,28.5,0.05527,6e-05,5.90263]
[1777558103576,35.07,76460.58,28.5,0.05527,6e-05,5.90263]
[1777558103594,35.07,76460.58,28.5,0.05527,6e-05,5.90263]
[1777558104987,35.07,76464.91,28.5,0.05552,6e-05,5.92448]
[1777558105593,35.07,76467.26,28.5,0.05566,6e-05,5.93609]
[1777558111602,35.06,76459.84,28.5,0.05513,6e-05,5.88984]
[1777558112526,35.06,76459.84,28.5,0.05513,6e-05,5.88984]
[1777558116757,35.05,76457.3,28.5,0.05495,6e-05,5.87483]
[1777558117858,35.05,76459.2,28.5,0.05506,6e-05,5.88414]
[1777558123692,35.04,76460.72,28.5,0.05511,6e-05,5.88831]
[1777558125965,35.04,76465.65,28.5,0.0554,6e-05,5.91326]
[1777558129462,35.04,76457.95,28.5,0.05491,6e-05,5.87153]
[1777558130791,35.04,76452.56,28.5,0.05459,6e-05,5.84335]
[1777558131258,35.04,76452.56,28.5,0.05459,6e-05,5.84335]
[1777558131748,35.03,76437.4,28.5,0.05368,6e-05,5.76502]
[1777558132457,35.03,76437.4,28.5,0.05368,6e-05,5.76502]
[1777558133811,35.03,76434.31,28.5,0.05349,6e-05,5.749]
[1777558136219,35.03,76437.98,28.5,0.0537,6e-05,5.76674]
[1777558140235,35.03,76440.63,28.5,0.05384,6e-05,5.77891]
[1777558140246,35.03,76440.63,28.5,0.05384,6e-05,5.77891]
[1777558141432,35.03,76438.39,28.5,0.0537,6e-05,5.76716]
[1777558142715,35.03,76432.6,28.5,0.05336,6e-05,5.7374]
[1777558144185,35.03,76431.46,28.5,0.05329,6e-05,5.73134]
[1777558144697,35.03,76430.17,28.5,0.05321,6e-05,5.72453]
[1777558146856,35.02,76416.78,28.5,0.05242,6e-05,5.65622]
[1777558151891,35.02,76423.64,28.5,0.05281,6e-05,5.68984]
[1777558153343,35.02,76426.44,28.5,0.05297,6e-05,5.70377]
[1777558159197,35.02,76422.5,28.5,0.05272,6e-05,5.6827]
[1777558161457,35.02,76423.37,28.5,0.05277,6e-05,5.68644]
[1777558162294,35.02,76423.65,28.5,0.05278,6e-05,5.68762]
[1777558165577,35.01,76429.93,28.5,0.05314,6e-05,5.71861]
[1777558171157,35.01,76419.2,28.5,0.0525,6e-05,5.66322]
[1777558171765,35.01,76420.03,28.5,0.05251,6e-05,5.66307]
[1777558172190,35.01,76420.03,28.5,0.05251,6e-05,5.66307]
[1777558172194,35.01,76420.03,28.5,0.05251,6e-05,5.66307]
[1777558172037,35.01,76420.06,28.5,0.05251,6e-05,5.66301]
[1777558173044,35.01,76424.53,28.5,0.05277,6e-05,5.68536]
[1777558174153,35.01,76424.53,28.5,0.05277,6e-05,5.68536]
[1777558177214,35.01,76428.27,28.5,0.05298,6e-05,5.70346]
[1777558177967,35.01,76428.2,28.5,0.05297,6e-05,5.70283]
[1777558178079,35.01,76427.94,28.5,0.05295,6e-05,5.70123]
[1777558179823,35.01,76429.61,28.5,0.05304,6e-05,5.70884]
[1777558180578,35.0,76430.45,28.5,0.05308,6e-05,5.71223]
[1777558181142,35.0,76430.45,28.5,0.05308,6e-05,5.71223]
[1777558181189,35.0,76430.45,28.5,0.05308,6e-05,5.71223]
[1777558181248,35.0,76433.31,28.5,0.05323,6e-05,5.72587]
[1777558184498,35.0,76441.37,28.5,0.0537,6e-05,5.76585]
[1777558188266,35.0,76438.26,28.5,0.0535,6e-05,5.74895]
[1777558189156,34.99,76440.34,28.5,0.05361,6e-05,5.7583]
[1777558189315,34.99,76440.34,28.5,0.05361,6e-05,5.7583]
[1777558189315,34.99,76440.34,28.5,0.05361,6e-05,5.7583]
[1777558195203,34.98,76449.49,28.5,0.05409,6e-05,5.7995]
[1777558200237,34.97,76450.05,28.5,0.05406,6e-05,5.79745]
[1777558201089,34.97,76450.05,28.5,0.05406,6e-05,5.79745]
[1777558201106,34.97,76450.05,28.5,0.05406,6e-05,5.79745]
[1777558203310,34.96,76457.11,28.5,0.05445,6e-05,5.83075]
[1777558207047,34.96,76453.58,28.5,0.0542,6e-05,5.8096]
[1777558207525,34.95,76453.37,28.5,0.05418,6e-05,5.80754]
[1777558213332,34.91,76444.65,28.5,0.05341,6e-05,5.74175]
[1777558216360,34.85,76424.07,28.5,0.05192,6e-05,5.6124]
[1777558222231,34.83,76417.36,28.5,0.05143,6e-05,5.57005]
[1777558232482,34.81,76421.9,28.5,0.05157,6e-05,5.58167]
[1777558237517,34.8,76422.55,28.5,0.05158,6e-05,5.58188]
[1777558243303,34.8,76420.6,28.5,0.05144,6e-05,5.56966]
[1777558244566,34.79,76401.5,28.5,0.05032,6e-05,5.47201]
[1777558249601,34.79,76397.49,28.5,0.05008,6e-05,5.45044]
[1777558254726,34.78,76391.27,28.5,0.04971,6e-05,5.41788]
[1777558260460,34.78,76387.25,28.5,0.04946,6e-05,5.3962]
[1777558260493,34.78,76387.25,28.5,0.04946,6e-05,5.3962]
[1777558260679,34.78,76389.33,28.5,0.04957,6e-05,5.40615]
[1777558265713,34.78,76396.2,28.5,0.04997,6e-05,5.44134]
[1777558266361,34.78,76396.2,28.5,0.04997,6e-05,5.44134]
[1777558270746,34.78,76395.71,28.5,0.04995,6e-05,5.43983]
[1777558275785,34.79,76396.11,28.5,0.04999,6e-05,5.44319]
[1777558280820,34.79,76390.79,28.5,0.04971,6e-05,5.41822]
[1777558285855,34.79,76392.4,28.5,0.04982,6e-05,5.42754]
[1777558290890,34.8,76394.11,28.5,0.04993,6e-05,5.43731]
[1777558295927,34.8,76387.65,28.5,0.04954,6e-05,5.4025]
[1777558296310,34.8,76387.65,28.5,0.04954,6e-05,5.4025]
[1777558296362,34.8,76370.73,28.5,0.04861,5e-05,5.31992]
[1777558297061,34.8,76370.73,28.5,0.04861,5e-05,5.31992]
[1777558297166,34.8,76370.73,28.5,0.04861,5e-05,5.31992]
[1777558297193,34.8,76350.02,28.5,0.04749,5e-05,5.21999]
[1777558298955,34.8,76346.29,28.5,0.0473,5e-05,5.20264]
[1777558300381,34.8,76347.6,28.5,0.04737,5e-05,5.20957]
[1777558300599,34.81,76348.42,28.5,0.04742,5e-05,5.21413]
[1777558300908,34.81,76348.42,28.5,0.04742,5e-05,5.21413]
[1777558306023,34.81,76345.93,28.5,0.04732,5e-05,5.20511]
[1777558307519,34.81,76338.08,28.5,0.04691,5e-05,5.16807]
[1777558308020,34.82,76324.63,28.5,0.0462,5e-05,5.10457]
[1777558309741,34.82,76320.03,28.5,0.04598,5e-05,5.08418]
[1777558310302,34.82,76320.03,28.5,0.04598,5e-05,5.08418]
[1777558310920,34.82,76310.99,28.5,0.0455,5e-05,5.0415]
[1777558311191,34.82,76310.99,28.5,0.0455,5e-05,5.0415]
[1777558311251,34.82,76310.99,28.5,0.0455,5e-05,5.0415]
[1777558311280,34.82,76310.99,28.5,0.0455,5e-05,5.0415]
[1777558311372,34.82,76296.98,28.5,0.04478,5e-05,4.97581]
[1777558311835,34.82,76296.98,28.5,0.04478,5e-05,4.97581]
[1777558312939,34.82,76296.98,28.5,0.04478,5e-05,4.97581]
[1777558313074,34.82,76296.98,28.5,0.04478,5e-05,4.97581]
[1777558312165,34.82,76283.41,28.5,0.04409,5e-05,4.91351]
[1777558313406,34.82,76261.56,28.5,0.04299,5e-05,4.81302]
[1777558313732,34.82,76261.56,28.5,0.04299,5e-05,4.81302]
[1777558313793,34.82,76261.56,28.5,0.04299,5e-05,4.81302]
[1777558316027,34.82,76258.24,28.5,0.04282,5e-05,4.79745]
[1777558316608,34.82,76262.02,28.5,0.04301,5e-05,4.81465]
[1777558318193,34.82,76262.09,28.5,0.04301,5e-05,4.8149]
[1777558318828,34.82,76261.73,28.5,0.043,5e-05,4.81318]
[1777558323198,34.82,76280.48,28.5,0.04393,5e-05,4.89879]
[1777558324516,34.82,76283.58,28.5,0.04409,5e-05,4.91291]
[1777558324864,34.82,76283.58,28.5,0.04409,5e-05,4.91291]
[1777558325528,34.82,76286.19,28.5,0.04422,5e-05,4.92476]
[1777558325685,34.82,76286.19,28.5,0.04422,5e-05,4.92476]
[1777558326219,34.82,76289.07,28.5,0.04437,5e-05,4.9386]
[1777558326607,34.82,76289.07,28.5,0.04437,5e-05,4.9386]
[1777558326614,34.82,76289.07,28.5,0.04437,5e-05,4.9386]
[1777558327327,34.82,76289.07,28.5,0.04437,5e-05,4.9386]
[1777558327339,34.82,76297.76,28.5,0.04483,5e-05,4.9801]
[1777558329547,34.83,76302.43,28.5,0.04509,5e-05,5.0038]
[1777558332261,34.83,76321.51,28.5,0.04611,5e-05,5.09627]
[1777558337181,34.84,76323.2,28.5,0.04623,5e-05,5.10725]
[1777558338569,34.84,76335.31,28.5,0.04689,5e-05,5.16635]
[1777558345637,34.85,76333.05,28.5,0.04682,5e-05,5.15996]
[1777558351583,34.86,76339.68,28.5,0.04719,5e-05,5.19165]
[1777558358022,34.87,76336.27,28.5,0.04705,5e-05,5.17911]
[1777558365164,34.88,76333.51,28.5,0.04694,5e-05,5.1696]
[1777558365747,34.88,76325.0,28.5,0.04651,5e-05,5.13037]
[1777558369718,34.89,76320.03,28.5,0.04627,5e-05,5.10888]
[1777558370175,34.89,76320.03,28.5,0.04627,5e-05,5.10888]
[1777558371358,34.89,76311.83,28.5,0.04585,5e-05,5.07162]
[1777558372002,34.89,76312.49,28.5,0.0459,5e-05,5.07551]
[1777558372062,34.89,76309.05,28.5,0.04572,5e-05,5.05929]
[1777558377588,34.9,76307.28,28.5,0.04565,5e-05,5.05307]
[1777558380363,34.9,76308.11,28.5,0.04569,5e-05,5.05722]
[1777558380429,34.9,76309.94,28.5,0.04579,5e-05,5.06629]
[1777558380995,34.9,76309.94,28.5,0.04579,5e-05,5.06629]
[1777558381078,34.9,76309.94,28.5,0.04579,5e-05,5.06629]
[1777558381168,34.9,76313.09,28.5,0.04597,5e-05,5.08191]
[1777558384166,34.9,76304.95,28.5,0.04555,5e-05,5.04405]
[1777558384171,34.9,76297.54,28.5,0.04517,5e-05,5.00961]
[1777558389672,34.9,76294.47,28.5,0.04499,5e-05,4.99327]
[1777558393578,34.9,76298.77,28.5,0.04519,5e-05,5.01211]
[1777558394894,34.89,76297.54,28.5,0.04513,5e-05,5.00591]
[1777558394926,34.89,76297.54,28.5,0.04513,5e-05,5.00591]
[1777558395047,34.89,76297.54,28.5,0.04513,5e-05,5.00591]
[1777558395119,34.89,76298.61,28.5,0.04518,5e-05,5.01048]
[1777558395867,34.89,76314.86,28.5,0.04603,5e-05,5.08721]
[1777558401756,34.9,76324.54,28.5,0.04658,5e-05,5.13715]
[1777558405490,34.91,76323.28,28.5,0.04653,5e-05,5.13244]
[1777558405577,34.91,76332.42,28.5,0.04702,5e-05,5.17664]
[1777558410709,34.92,76336.54,28.5,0.04728,5e-05,5.19957]
[1777558410745,34.92,76336.54,28.5,0.04728,5e-05,5.19957]
[1777558414862,34.92,76353.64,28.5,0.04819,5e-05,5.27974]
[1777558418768,34.92,76356.54,28.5,0.04836,5e-05,5.2949]
[1777558423925,34.93,76367.32,28.5,0.04897,6e-05,5.34908]
[1777558428960,34.93,76368.77,28.5,0.04907,6e-05,5.35744]
[1777558434217,34.93,76361.49,28.5,0.04868,5e-05,5.32302]
[1777558435734,34.93,76359.32,28.5,0.04857,5e-05,5.31306]
[1777558438475,34.94,76361.76,28.5,0.04871,5e-05,5.32558]
[1777558439488,34.94,76361.04,28.5,0.04868,5e-05,5.3227]
[1777558446219,34.94,76369.47,28.5,0.04916,6e-05,5.36575]
[1777558455147,34.95,76373.98,28.5,0.04944,6e-05,5.39001]
[1777558458457,34.95,76374.39,28.5,0.04946,6e-05,5.39244]
[1777558464211,34.95,76360.12,28.5,0.0487,5e-05,5.32513]
[1777558469246,34.96,76366.09,28.5,0.04905,6e-05,5.35563]
[1777558474280,34.96,76363.56,28.5,0.04889,5e-05,5.34062]
[1777558478322,34.96,76346.14,28.5,0.04796,5e-05,5.25757]
[1777558479316,34.96,76331.27,28.5,0.04716,5e-05,5.18664]
[1777558484351,34.97,76333.52,28.5,0.04731,5e-05,5.20009]
[1777558489386,34.98,76330.66,28.5,0.04719,5e-05,5.18917]
[1777558490567,34.98,76330.66,28.5,0.04719,5e-05,5.18917]
[1777558494203,34.98,76325.21,28.5,0.04693,5e-05,5.16552]
[1777558499457,34.99,76332.76,28.5,0.04737,5e-05,5.20502]
[1777558500782,34.99,76333.12,28.5,0.04739,5e-05,5.2073]
[1777558501881,34.99,76332.33,28.5,0.04736,5e-05,5.20406]
[1777558507513,35.0,76335.86,28.5,0.04758,5e-05,5.22421]
[1777558510255,35.0,76326.67,28.5,0.0471,5e-05,5.18133]
[1777558510347,35.0,76326.67,28.5,0.0471,5e-05,5.18133]
[1777558510534,35.0,76317.39,28.5,0.04662,5e-05,5.13777]
[1777558515571,35.01,76314.64,28.5,0.04648,5e-05,5.12532]
[1777558520606,35.01,76311.62,28.5,0.04633,5e-05,5.11165]
[1777558522311,35.01,76311.61,28.5,0.04633,5e-05,5.11173]
[1777558525083,35.01,76308.87,28.5,0.04619,5e-05,5.09919]
[1777558525139,35.01,76308.87,28.5,0.04619,5e-05,5.09919]
[1777558526882,35.01,76303.05,28.5,0.04589,5e-05,5.07208]
[1777558528445,35.01,76303.05,28.5,0.04589,5e-05,5.07228]
[1777558528490,35.01,76303.05,28.5,0.04589,5e-05,5.07228]
[1777558528533,35.01,76294.97,28.5,0.04547,5e-05,5.03461]
[1777558529430,35.01,76294.97,28.5,0.04547,5e-05,5.03461]
[1777558529473,35.01,76289.75,28.5,0.04521,5e-05,5.01107]
[1777558530191,35.01,76289.75,28.5,0.04521,5e-05,5.01107]
[1777558530265,35.01,76289.68,28.5,0.04521,5e-05,5.01075]
[1777558531933,35.01,76282.63,28.5,0.04481,5e-05,4.97391]
[1777558536264,35.01,76288.65,28.5,0.04511,5e-05,5.0008]
[1777558541754,35.0,76289.7,28.5,0.04513,5e-05,5.00257]
[1777558544228,35.0,76290.51,28.5,0.04516,5e-05,5.00589]
[1777558544281,35.0,76291.32,28.5,0.0452,5e-05,5.00873]
[1777558546489,35.0,76295.82,28.5,0.04543,5e-05,5.02976]
[1777558546548,35.0,76297.12,28.5,0.0455,5e-05,5.03629]
[1777558547332,35.0,76297.12,28.5,0.0455,5e-05,5.03629]
[1777558547361,35.0,76299.26,28.5,0.04562,5e-05,5.04709]
[1777558550595,35.0,76304.7,28.5,0.04591,5e-05,5.07282]
[1777558550621,35.0,76301.4,28.5,0.04574,5e-05,5.05764]
[1777558552687,35.0,76302.39,28.5,0.0458,5e-05,5.06305]
[1777558552831,35.01,76297.15,28.5,0.04553,5e-05,5.0392]
[1777558554315,35.01,76297.15,28.5,0.04553,5e-05,5.0392]
[1777558554415,35.01,76294.27,28.5,0.04539,5e-05,5.02617]
[1777558555711,35.01,76293.97,28.5,0.04537,5e-05,5.02476]
[1777558555853,35.01,76295.59,28.5,0.04546,5e-05,5.03241]
[1777558560595,35.01,76295.05,28.5,0.04544,5e-05,5.03054]
[1777558560645,35.01,76296.03,28.5,0.04549,5e-05,5.03557]
[1777558560939,35.01,76296.03,28.5,0.04549,5e-05,5.03557]
[1777558561091,35.01,76296.03,28.5,0.04549,5e-05,5.03557]
[1777558561190,35.01,76296.03,28.5,0.04549,5e-05,5.03557]
[1777558561202,35.01,76293.7,28.5,0.04537,5e-05,5.02467]
[1777558562425,35.01,76282.68,28.5,0.04479,5e-05,4.9724]
[1777558563514,35.01,76282.68,28.5,0.04479,5e-05,4.9724]
[1777558565235,35.01,76274.26,28.5,0.04436,5e-05,4.93303]
[1777558570957,35.0,76268.46,28.5,0.04404,5e-05,4.90398]
[1777558574205,35.0,76262.96,28.5,0.04376,5e-05,4.87805]
[1777558575964,35.0,76262.09,28.5,0.04371,5e-05,4.87352]
[1777558578438,35.0,76254.3,28.5,0.04331,5e-05,4.83739]
[1777558580977,35.0,76253.61,28.5,0.04327,5e-05,4.83361]
[1777558582970,35.0,76251.1,28.5,0.04314,5e-05,4.82181]
[1777558586607,34.99,76252.31,28.5,0.0432,5e-05,4.82684]
[1777558588344,34.99,76244.43,28.5,0.0428,5e-05,4.79069]
[1777558594258,34.99,76246.5,28.5,0.04287,5e-05,4.79576]
[1777558598099,34.99,76244.04,28.5,0.04274,5e-05,4.78405]
[1777558600024,34.99,76230.93,28.5,0.04209,5e-05,4.72465]
[1777558600070,34.99,76230.93,28.5,0.04209,5e-05,4.72465]
[1777558600327,34.99,76230.93,28.5,0.04209,5e-05,4.72465]
[1777558600432,34.99,76218.07,28.5,0.04147,5e-05,4.66702]
[1777558601132,34.99,76218.07,28.5,0.04147,5e-05,4.66702]
[1777558605125,34.99,76210.59,28.5,0.04111,5e-05,4.63411]
[1777558608126,34.99,76202.42,28.5,0.04073,5e-05,4.59838]
[1777558608221,34.99,76202.42,28.5,0.04073,5e-05,4.59838]
[1777558608369,34.99,76202.42,28.5,0.04073,5e-05,4.59838]
[1777558608532,34.99,76190.87,28.5,0.04019,5e-05,4.54798]
[1777558609742,34.99,76187.0,28.5,0.04001,5e-05,4.53133]
[1777558610590,34.99,76187.0,28.5,0.04001,5e-05,4.53133]
[1777558610629,34.99,76187.0,28.5,0.04001,5e-05,4.53133]
[1777558610982,34.99,76190.08,28.5,0.04016,5e-05,4.54511]
[1777558611245,34.99,76190.08,28.5,0.04016,5e-05,4.54511]
[1777558613361,35.0,76193.5,28.5,0.04032,5e-05,4.5604]
[1777558613705,35.0,76193.5,28.5,0.04032,5e-05,4.5604]
[1777558616073,35.0,76192.8,28.5,0.04029,5e-05,4.55809]
[1777558616335,35.0,76192.8,28.5,0.04029,5e-05,4.55809]
[1777558616405,35.0,76175.99,28.5,0.03951,5e-05,4.48498]
[1777558616879,35.0,76175.99,28.5,0.03951,5e-05,4.48498]
[1777558618385,35.0,76169.64,28.5,0.03922,5e-05,4.45774]
[1777558620174,35.0,76167.78,28.5,0.03914,5e-05,4.4505]
[1777558620200,35.0,76167.78,28.5,0.03914,5e-05,4.4505]
[1777558620242,35.0,76167.78,28.5,0.03914,5e-05,4.4505]
[1777558620738,35.0,76138.08,28.5,0.0378,4e-05,4.32392]
[1777558620849,35.0,76138.08,28.5,0.0378,4e-05,4.32392]
[1777558620959,35.0,76138.08,28.5,0.0378,4e-05,4.32392]
[1777558621023,35.0,76138.08,28.5,0.0378,4e-05,4.32392]
[1777558621295,35.0,76138.08,28.5,0.0378,4e-05,4.32392]
[1777558621650,35.0,76117.27,28.5,0.03688,4e-05,4.23683]
[1777558622172,35.0,76117.27,28.5,0.03688,4e-05,4.23683]
[1777558622638,35.0,76117.27,28.5,0.03688,4e-05,4.23683]
[1777558623183,35.01,76113.3,28.5,0.03672,4e-05,4.22167]
[1777558624028,35.01,76113.45,28.5,0.03674,4e-05,4.22309]
[1777558624264,35.01,76113.45,28.5,0.03674,4e-05,4.22309]
[1777558625490,35.01,76110.41,28.5,0.03661,4e-05,4.21044]
[1777558627824,35.01,76123.86,28.5,0.03722,4e-05,4.26899]
[1777558628152,35.01,76123.86,28.5,0.03722,4e-05,4.26899]
[1777558628154,35.01,76123.86,28.5,0.03722,4e-05,4.26899]
[1777558629973,35.02,76111.08,28.5,0.03668,4e-05,4.21704]
[1777558631499,35.02,76117.1,28.5,0.03695,4e-05,4.24293]
[1777558633132,35.03,76126.52,28.5,0.03739,4e-05,4.28469]
[1777558634587,35.03,76126.26,28.5,0.03738,4e-05,4.2843]
[1777558637301,35.03,76125.53,28.5,0.03737,4e-05,4.28335]
[1777558641397,35.04,76130.43,28.5,0.03762,4e-05,4.30677]
[1777558641822,35.04,76131.1,28.5,0.03766,4e-05,4.31027]
[1777558644968,35.05,76119.1,28.5,0.03715,4e-05,4.26187]
[1777558647901,35.05,76099.11,28.5,0.0363,4e-05,4.1811]
[1777558650195,35.06,76098.78,28.5,0.03631,4e-05,4.18148]
[1777558650497,35.06,76098.78,28.5,0.03631,4e-05,4.18148]
[1777558652248,35.06,76106.94,28.5,0.03665,4e-05,4.21345]
[1777558654376,35.07,76112.03,28.5,0.03689,4e-05,4.23623]
[1777558654463,35.07,76112.03,28.5,0.03689,4e-05,4.23623]
[1777558654673,35.07,76112.03,28.5,0.03689,4e-05,4.23623]
[1777558655199,35.07,76105.19,28.5,0.0366,4e-05,4.20856]
[1777558659405,35.08,76094.95,28.5,0.03619,4e-05,4.16958]
[1777558659641,35.08,76080.24,28.5,0.03557,4e-05,4.11012]
[1777558660267,35.08,76080.24,28.5,0.03557,4e-05,4.11012]
[1777558663669,35.09,76101.79,28.5,0.03654,4e-05,4.20266]
[1777558664128,35.09,76101.79,28.5,0.03654,4e-05,4.20266]
[1777558666310,35.09,76110.03,28.5,0.03691,4e-05,4.23852]
[1777558671628,35.1,76114.19,28.5,0.03714,4e-05,4.25968]
[1777558673319,35.11,76114.5,28.5,0.03717,4e-05,4.26245]
[1777558677771,35.12,76101.34,28.5,0.03663,4e-05,4.21137]
[1777558679264,35.12,76094.53,28.5,0.03634,4e-05,4.184]
[1777558682549,35.12,76082.3,28.5,0.03585,4e-05,4.13636]
[1777558687773,35.14,76074.78,28.5,0.03557,4e-05,4.11024]
[1777558693139,35.15,76077.61,28.5,0.03575,4e-05,4.12665]
[1777558698921,35.17,76069.99,28.5,0.03549,4e-05,4.10227]
[1777558703956,35.18,76076.04,28.5,0.0358,4e-05,4.13171]
[1777558708916,35.19,76084.87,28.5,0.03622,4e-05,4.17153]
[1777558709194,35.19,76084.87,28.5,0.03622,4e-05,4.17153]
[1777558711006,35.19,76108.68,28.5,0.03725,4e-05,4.269]
[1777558713874,35.2,76110.23,28.5,0.03733,4e-05,4.27684]
[1777558715107,35.2,76110.8,28.5,0.03736,4e-05,4.2799]
[1777558715927,35.2,76111.69,28.5,0.03741,4e-05,4.28429]
[1777558717718,35.2,76110.09,28.5,0.03735,4e-05,4.27826]
[1777558718121,35.21,76110.94,28.5,0.0374,4e-05,4.28315]
[1777558720082,35.21,76128.6,28.5,0.0382,4e-05,4.35867]
[1777558721076,35.21,76128.6,28.5,0.0382,4e-05,4.35867]
[1777558726121,35.22,76124.7,28.5,0.03806,4e-05,4.3455]
[1777558731156,35.23,76125.85,28.5,0.03814,4e-05,4.35314]
[1777558732486,35.23,76125.85,28.5,0.03814,4e-05,4.35314]
[1777558733034,35.23,76127.55,28.5,0.03823,4e-05,4.3614]
[1777558735076,35.23,76138.57,28.5,0.03873,5e-05,4.40874]
[1777558736955,35.23,76149.43,28.5,0.03924,5e-05,4.45608]
[1777558739104,35.23,76150.87,28.5,0.03931,5e-05,4.46299]
[1777558742234,35.24,76163.82,28.5,0.03992,5e-05,4.52028]
[1777558744995,35.24,76165.58,28.5,0.04001,5e-05,4.52838]
[1777558746874,35.24,76160.24,28.5,0.03976,5e-05,4.50548]
[1777558748277,35.24,76176.35,28.5,0.04052,5e-05,4.57632]
[1777558751151,35.24,76178.65,28.5,0.04064,5e-05,4.58669]
[1777558756545,35.24,76175.13,28.5,0.04048,5e-05,4.57209]
[1777558758328,35.24,76190.15,28.5,0.04119,5e-05,4.63835]
[1777558760362,35.24,76209.18,28.5,0.04211,5e-05,4.72275]
[1777558765397,35.24,76208.97,28.5,0.04209,5e-05,4.72134]
[1777558770432,35.24,76210.52,28.5,0.04216,5e-05,4.72784]
[1777558774659,35.24,76206.77,28.5,0.04195,5e-05,4.70709]
[1777558774958,35.24,76198.46,28.5,0.04155,5e-05,4.67006]
[1777558777449,35.24,76206.27,28.5,0.04192,5e-05,4.70477]
[1777558780895,35.24,76211.6,28.5,0.04218,5e-05,4.7284]
[1777558786545,35.24,76207.27,28.5,0.04196,5e-05,4.70863]
[1777558790448,35.24,76206.74,28.5,0.04194,5e-05,4.70611]
[1777558792272,35.24,76222.43,28.5,0.0427,5e-05,4.77625]
[1777558795609,35.24,76239.75,28.5,0.04355,5e-05,4.8537]
[1777558798741,35.24,76241.1,28.5,0.04361,5e-05,4.85927]
[1777558798743,35.24,76241.1,28.5,0.04361,5e-05,4.85927]
[1777558800488,35.23,76246.08,28.5,0.04385,5e-05,4.88138]
[1777558804950,35.23,76247.34,28.5,0.0439,5e-05,4.88582]
[1777558804966,35.23,76260.46,28.5,0.04456,5e-05,4.94564]
[1777558805771,35.23,76260.46,28.5,0.04456,5e-05,4.94564]
[1777558809330,35.23,76250.73,28.5,0.04405,5e-05,4.89925]
[1777558809405,35.23,76250.73,28.5,0.04405,5e-05,4.89925]
[1777558814883,35.22,76238.37,28.5,0.04341,5e-05,4.84157]
[1777558820791,35.22,76239.48,28.5,0.04345,5e-05,4.84493]
[1777558825832,35.22,76243.83,28.5,0.04365,5e-05,4.86346]
[1777558828639,35.21,76239.74,28.5,0.04344,5e-05,4.84432]
[1777558833888,35.21,76237.26,28.5,0.04327,5e-05,4.8279]
[1777558838923,35.21,76241.18,28.5,0.04346,5e-05,4.84467]
[1777558840544,35.21,76244.17,28.5,0.0436,5e-05,4.85805]
[1777558845974,35.2,76252.49,28.5,0.044,5e-05,4.89434]
[1777558851010,35.2,76244.2,28.5,0.04357,5e-05,4.85512]
[1777558853022,35.2,76240.79,28.5,0.0434,5e-05,4.83938]
[1777558857881,35.2,76227.31,28.5,0.04272,5e-05,4.77774]
[1777558858461,35.2,76228.5,28.5,0.04278,5e-05,4.78288]
[1777558864070,35.2,76239.43,28.5,0.04331,5e-05,4.83158]
[1777558869136,35.19,76255.44,28.5,0.0441,5e-05,4.90325]
[1777558871962,35.19,76255.88,28.5,0.04412,5e-05,4.90496]
[1777558877194,35.19,76256.91,28.5,0.04414,5e-05,4.90737]
[1777558881094,35.18,76256.04,28.5,0.04409,5e-05,4.9025]
[1777558886257,35.18,76260.16,28.5,0.04427,5e-05,4.91944]
[1777558891294,35.17,76259.36,28.5,0.04418,5e-05,4.91019]
[1777558896329,35.17,76257.48,28.5,0.04407,5e-05,4.89986]
[1777558897301,35.17,76257.48,28.5,0.04407,5e-05,4.89986]
[1777558897310,35.17,76257.48,28.5,0.04407,5e-05,4.89986]
[1777558898096,35.17,76246.13,28.5,0.04349,5e-05,4.84747]
[1777558898863,35.17,76229.47,28.5,0.04267,5e-05,4.77192]
[1777558904423,35.17,76228.02,28.5,0.04259,5e-05,4.76508]
[1777558908951,35.17,76227.83,28.5,0.04258,5e-05,4.76387]
[1777558911959,35.17,76233.65,28.5,0.04286,5e-05,4.78979]
[1777558917481,35.16,76235.02,28.5,0.04292,5e-05,4.79508]
[1777558920575,35.16,76239.56,28.5,0.04314,5e-05,4.81535]
[1777558923262,35.16,76231.11,28.5,0.04272,5e-05,4.77674]
[1777558924530,35.16,76224.65,28.5,0.0424,5e-05,4.74753]
[1777558924653,35.16,76224.65,28.5,0.0424,5e-05,4.74753]
[1777558924809,35.16,76195.42,28.5,0.04099,5e-05,4.61746]
[1777558926627,35.16,76188.97,28.5,0.04069,5e-05,4.58925]
[1777558926648,35.16,76188.97,28.5,0.04069,5e-05,4.58925]
[1777558928571,35.16,76203.31,28.5,0.04138,5e-05,4.65313]
[1777558933606,35.17,76194.71,28.5,0.04097,5e-05,4.61567]
[1777558938675,35.17,76189.46,28.5,0.04073,5e-05,4.59346]
[1777558944683,35.17,76193.02,28.5,0.04091,5e-05,4.61032]
[1777558946473,35.17,76190.62,28.5,0.0408,5e-05,4.60013]
[1777558946671,35.17,76190.62,28.5,0.0408,5e-05,4.60013]
[1777558948994,35.17,76194.44,28.5,0.04099,5e-05,4.61713]
[1777558953328,35.17,76205.66,28.5,0.0415,5e-05,4.66365]
[1777558953801,35.17,76205.66,28.5,0.0415,5e-05,4.66365]
[1777558958781,35.17,76223.14,28.5,0.04235,5e-05,4.74189]
[1777558959724,35.17,76223.14,28.5,0.04235,5e-05,4.74189]
[1777558960521,35.17,76222.43,28.5,0.04232,5e-05,4.73866]
[1777558965832,35.17,76242.67,28.5,0.04331,5e-05,4.82939]
[1777558970868,35.17,76247.28,28.5,0.04352,5e-05,4.84925]
[1777558975096,35.17,76259.14,28.5,0.04411,5e-05,4.90258]
[1777558975215,35.17,76259.14,28.5,0.04411,5e-05,4.90258]
[1777558975216,35.17,76259.14,28.5,0.04411,5e-05,4.90258]
[1777558975903,35.17,76270.71,28.5,0.04469,5e-05,4.95553]
[1777558980968,35.16,76271.65,28.5,0.04472,5e-05,4.95834]
[1777558983433,35.16,76275.4,28.5,0.0449,5e-05,4.97451]
[1777558988994,35.15,76285.84,28.5,0.04541,5e-05,5.02042]
[1777558994029,35.15,76279.75,28.5,0.04507,5e-05,4.98981]
[1777558999065,35.14,76278.72,28.5,0.04499,5e-05,4.98297]
[1777559004101,35.14,76283.26,28.5,0.0452,5e-05,5.00203]
[1777559009137,35.13,76278.89,28.5,0.04496,5e-05,4.97957]
[1777559014172,35.13,76283.97,28.5,0.04516,5e-05,4.99718]
[1777559019207,35.12,76287.28,28.5,0.04531,5e-05,5.01038]
[1777559024241,35.12,76284.59,28.5,0.04514,5e-05,4.99556]
[1777559029280,35.11,76276.35,28.5,0.0447,5e-05,4.95522]
[1777559031079,35.11,76276.35,28.5,0.0447,5e-05,4.95522]
[1777559034419,35.11,76268.77,28.5,0.04429,5e-05,4.91884]
[1777559037662,35.11,76259.46,28.5,0.04381,5e-05,4.87519]
[1777559038105,35.11,76259.46,28.5,0.04381,5e-05,4.87519]
[1777559038108,35.11,76259.46,28.5,0.04381,5e-05,4.87519]
[1777559039351,35.11,76243.09,28.5,0.04299,5e-05,4.79996]
[1777559042025,35.11,76241.46,28.5,0.04291,5e-05,4.79246]
[1777559042691,35.1,76237.96,28.5,0.04273,5e-05,4.77645]
[1777559042741,35.1,76237.96,28.5,0.04273,5e-05,4.77645]
[1777559044880,35.1,76225.93,28.5,0.04214,5e-05,4.72226]
[1777559050442,35.1,76223.05,28.5,0.042,5e-05,4.70934]
[1777559051632,35.1,76223.05,28.5,0.042,5e-05,4.70934]
[1777559053958,35.1,76220.39,28.5,0.04187,5e-05,4.69746]
[1777559061215,35.1,76230.5,28.5,0.04237,5e-05,4.74278]
[1777559066555,35.1,76241.17,28.5,0.04288,5e-05,4.79022]
[1777559071590,35.1,76241.94,28.5,0.04288,5e-05,4.78919]
[1777559076626,35.1,76240.99,28.5,0.04283,5e-05,4.78428]
[1777559081661,35.1,76241.75,28.5,0.04286,5e-05,4.78716]
[1777559083117,35.1,76241.75,28.5,0.04286,5e-05,4.78716]
[1777559085463,35.1,76243.67,28.5,0.04295,5e-05,4.79552]
[1777559088680,35.1,76243.49,28.5,0.04294,5e-05,4.79423]
[1777559088710,35.1,76255.73,28.5,0.04355,5e-05,4.84988]
[1777559091368,35.1,76255.34,28.5,0.04352,5e-05,4.84766]
[1777559096766,35.09,76252.77,28.5,0.04338,5e-05,4.83481]
[1777559102129,35.09,76253.01,28.5,0.04338,5e-05,4.83522]
[1777559103112,35.09,76244.37,28.5,0.04295,5e-05,4.79564]
[1777559106454,35.09,76231.17,28.5,0.0423,5e-05,4.73591]
[1777559109094,35.09,76229.5,28.5,0.04222,5e-05,4.72841]
[1777559114217,35.09,76231.73,28.5,0.04233,5e-05,4.73847]
[1777559119934,35.09,76231.89,28.5,0.04233,5e-05,4.739]
[1777559124969,35.09,76234.05,28.5,0.04244,5e-05,4.74852]
[1777559130009,35.09,76235.82,28.5,0.04252,5e-05,4.75619]
[1777559130829,35.09,76235.82,28.5,0.04252,5e-05,4.75619]
[1777559131011,35.09,76219.69,28.5,0.0417,5e-05,4.68001]
[1777559132143,35.09,76219.69,28.5,0.0417,5e-05,4.68001]
[1777559135373,35.09,76207.03,28.5,0.0411,5e-05,4.62404]
[1777559138090,35.09,76205.21,28.5,0.04101,5e-05,4.61643]
[1777559141159,35.09,76207.13,28.5,0.04111,5e-05,4.62536]
[1777559141287,35.09,76207.13,28.5,0.04111,5e-05,4.62536]
[1777559147124,35.09,76196.59,28.5,0.04062,5e-05,4.58]
[1777559149138,35.09,76184.4,28.5,0.04005,5e-05,4.52702]
[1777559154173,35.1,76188.27,28.5,0.04025,5e-05,4.54517]
[1777559156256,35.1,76187.71,28.5,0.04022,5e-05,4.54296]
[1777559162229,35.1,76178.16,28.5,0.0398,5e-05,4.50314]
[1777559167264,35.11,76180.01,28.5,0.0399,5e-05,4.51267]
[1777559170455,35.11,76182.54,28.5,0.04002,5e-05,4.52451]
[1777559172624,35.11,76178.27,28.5,0.03983,5e-05,4.50649]
[1777559172754,35.11,76178.27,28.5,0.03983,5e-05,4.50649]
[1777559173412,35.11,76178.27,28.5,0.03983,5e-05,4.50649]
[1777559173306,35.12,76164.47,28.5,0.03922,5e-05,4.44971]
[1777559173580,35.12,76164.47,28.5,0.03922,5e-05,4.44971]
[1777559174390,35.12,76164.47,28.5,0.03922,5e-05,4.44971]
[1777559176248,35.12,76155.08,28.5,0.0388,5e-05,4.41022]
[1777559178344,35.12,76159.79,28.5,0.03903,5e-05,4.43132]
[1777559179841,35.12,76163.47,28.5,0.03921,5e-05,4.44798]
[1777559184898,35.13,76170.61,28.5,0.03955,5e-05,4.48056]
[1777559185987,35.13,76169.0,28.5,0.03948,5e-05,4.47395]
[1777559191073,35.13,76169.19,28.5,0.03951,5e-05,4.47661]
[1777559196467,35.14,76166.28,28.5,0.03937,5e-05,4.46252]
[1777559202060,35.14,76158.68,28.5,0.03904,5e-05,4.43143]
[1777559207544,35.2,76159.3,28.5,0.03932,5e-05,4.45695]
[1777559209830,35.2,76159.8,28.5,0.03934,5e-05,4.45951]
[1777559210858,35.2,76161.08,28.5,0.03941,5e-05,4.46542]
[1777559211068,35.2,76161.08,28.5,0.03941,5e-05,4.46542]
[1777559211880,35.2,76153.51,28.5,0.03906,5e-05,4.43328]
[1777559212443,35.21,76127.89,28.5,0.03792,4e-05,4.32539]
[1777559212573,35.21,76127.89,28.5,0.03792,4e-05,4.32539]
[1777559216097,35.21,76121.26,28.5,0.03763,4e-05,4.2988]
[1777559221187,35.22,76118.74,28.5,0.03756,4e-05,4.29142]
[1777559222540,35.22,76106.91,28.5,0.03706,4e-05,4.24403]
[1777559226142,35.23,76118.23,28.5,0.03758,4e-05,4.29326]
[1777559231717,35.24,76118.61,28.5,0.03763,4e-05,4.29858]
[1777559235801,35.24,76126.2,28.5,0.03799,4e-05,4.33228]
[1777559241788,35.25,76128.78,28.5,0.03814,4e-05,4.34673]
[1777559244444,35.25,76126.86,28.5,0.03806,4e-05,4.33916]
[1777559251456,35.26,76121.87,28.5,0.03788,4e-05,4.32214]
[1777559258908,35.28,76124.8,28.5,0.03804,4e-05,4.33604]
[1777559263008,35.28,76132.42,28.5,0.0384,5e-05,4.36988]
[1777559266964,35.29,76148.52,28.5,0.03916,5e-05,4.44095]
[1777559271999,35.29,76151.42,28.5,0.03931,5e-05,4.45534]
[1777559273352,35.29,76151.42,28.5,0.03931,5e-05,4.45534]
[1777559278086,35.3,76161.01,28.5,0.03977,5e-05,4.49844]
[1777559281616,35.3,76175.71,28.5,0.04047,5e-05,4.56337]
[1777559285734,35.3,76180.37,28.5,0.0407,5e-05,4.58447]
[1777559285939,35.3,76180.37,28.5,0.0407,5e-05,4.58447]
[1777559287347,35.3,76185.39,28.5,0.04094,5e-05,4.60663]
[1777559287607,35.3,76196.89,28.5,0.04149,5e-05,4.65755]
[1777559288800,35.3,76207.37,28.5,0.042,5e-05,4.70403]
[1777559292257,35.3,76203.3,28.5,0.0418,5e-05,4.68588]
[1777559293885,35.3,76203.35,28.5,0.0418,5e-05,4.68604]
[1777559299189,35.3,76208.86,28.5,0.04206,5e-05,4.71028]
[1777559304224,35.3,76211.45,28.5,0.04219,5e-05,4.7215]
[1777559309260,35.3,76215.94,28.5,0.0424,5e-05,4.74113]
[1777559314294,35.3,76224.82,28.5,0.04279,5e-05,4.7764]
[1777559318209,35.3,76228.12,28.5,0.04295,5e-05,4.79069]
[1777559321705,35.29,76237.69,28.5,0.04341,5e-05,4.83299]
[1777559322098,35.29,76237.69,28.5,0.04341,5e-05,4.83299]
[1777559326379,35.29,76253.54,28.5,0.04419,5e-05,4.90363]
[1777559331414,35.29,76261.68,28.5,0.04458,5e-05,4.93892]
[1777559334050,35.28,76271.73,28.5,0.04508,5e-05,4.98436]
[1777559340480,35.28,76256.18,28.5,0.04426,5e-05,4.90993]
[1777559345515,35.27,76262.94,28.5,0.04458,5e-05,4.93921]
[1777559350551,35.27,76265.19,28.5,0.04467,5e-05,4.94754]
[1777559350620,35.27,76265.19,28.5,0.04467,5e-05,4.94754]
[1777559351296,35.27,76265.19,28.5,0.04467,5e-05,4.94754]
[1777559356466,35.26,76272.9,28.5,0.04504,5e-05,4.98097]
[1777559361627,35.25,76279.43,28.5,0.04535,5e-05,5.00836]
[1777559366663,35.25,76279.33,28.5,0.04531,5e-05,5.00541]
[1777559368738,35.25,76276.67,28.5,0.04517,5e-05,4.99258]
[1777559374719,35.24,76285.98,28.5,0.04558,5e-05,5.02823]
[1777559377740,35.23,76301.74,28.5,0.04638,5e-05,5.10028]
[1777559382775,35.23,76302.16,28.5,0.04636,5e-05,5.09895]
[1777559387810,35.22,76304.08,28.5,0.04643,5e-05,5.10466]
[1777559393409,35.21,76303.46,28.5,0.04636,5e-05,5.09904]
[1777559394867,35.21,76325.21,28.5,0.04749,5e-05,5.19994]
[1777559399902,35.2,76323.04,28.5,0.04734,5e-05,5.18627]
[1777559400771,35.2,76323.04,28.5,0.04734,5e-05,5.18627]
[1777559401296,35.2,76324.44,28.5,0.04741,5e-05,5.19212]
[1777559403430,35.19,76303.36,28.5,0.04627,5e-05,5.09086]
[1777559403860,35.19,76297.42,28.5,0.04595,5e-05,5.06174]
[1777559404186,35.19,76297.42,28.5,0.04595,5e-05,5.06174]
[1777559407412,35.19,76281.93,28.5,0.04512,5e-05,4.98741]
[1777559410952,35.18,76280.86,28.5,0.04506,5e-05,4.98154]
[1777559416019,35.18,76282.01,28.5,0.04508,5e-05,4.98412]
[1777559417796,35.18,76283.02,28.5,0.04513,5e-05,4.98834]
[1777559423067,35.17,76285.39,28.5,0.04522,5e-05,4.9965]
[1777559423809,35.17,76285.39,28.5,0.04522,5e-05,4.9965]
[1777559426162,35.17,76297.67,28.5,0.04585,5e-05,5.05279]
[1777559430180,35.16,76285.94,28.5,0.04521,5e-05,4.99603]
[1777559436635,35.15,76280.58,28.5,0.04488,5e-05,4.96464]
[1777559437396,35.15,76281.97,28.5,0.04494,5e-05,4.97026]
[1777559443207,35.15,76295.39,28.5,0.0456,5e-05,5.02968]
[1777559446676,35.14,76294.5,28.5,0.04554,5e-05,5.02449]
[1777559447592,35.14,76290.89,28.5,0.04535,5e-05,5.00717]
[1777559453278,35.13,76291.33,28.5,0.04533,5e-05,5.00598]
[1777559458313,35.13,76293.5,28.5,0.04542,5e-05,5.01373]
[1777559463181,35.12,76303.83,28.5,0.04593,5e-05,5.06011]
[1777559463355,35.12,76316.67,28.5,0.0466,5e-05,5.12006]
[1777559464516,35.12,76331.16,28.5,0.04736,5e-05,5.18764]
[1777559464802,35.12,76331.16,28.5,0.04736,5e-05,5.18764]
[1777559467149,35.12,76340.39,28.5,0.04784,5e-05,5.23018]
[1777559468962,35.11,76336.31,28.5,0.0476,5e-05,5.209]
[1777559468991,35.11,76336.31,28.5,0.0476,5e-05,5.209]
[1777559472231,35.11,76336.91,28.5,0.04761,5e-05,5.20947]
[1777559475113,35.1,76348.6,28.5,0.04822,5e-05,5.26394]
[1777559477918,35.09,76359.48,28.5,0.04877,5e-05,5.31287]
[1777559479098,35.09,76364.43,28.5,0.04903,6e-05,5.33591]
[1777559480766,35.09,76385.1,28.5,0.05016,6e-05,5.43482]
[1777559483269,35.08,76388.15,28.5,0.0503,6e-05,5.44749]
[1777559483334,35.08,76388.15,28.5,0.0503,6e-05,5.44749]
[1777559483839,35.08,76402.05,28.5,0.05107,6e-05,5.51499]
[1777559483886,35.08,76402.05,28.5,0.05107,6e-05,5.51499]
[1777559483934,35.08,76402.05,28.5,0.05107,6e-05,5.51499]
[1777559484220,35.08,76402.05,28.5,0.05107,6e-05,5.51499]
[1777559484271,35.08,76402.05,28.5,0.05107,6e-05,5.51499]
[1777559484529,35.08,76423.04,28.5,0.05227,6e-05,5.61899]
[1777559485537,35.08,76441.64,28.5,0.05336,6e-05,5.7128]
[1777559486283,35.08,76441.64,28.5,0.05336,6e-05,5.7128]
[1777559486754,35.08,76454.34,28.5,0.0541,6e-05,5.77697]
[1777559489294,35.07,76454.8,28.5,0.05412,6e-05,5.77855]
[1777559489445,35.07,76454.8,28.5,0.05412,6e-05,5.77855]
[1777559492820,35.07,76456.96,28.5,0.0542,6e-05,5.78415]
[1777559492585,35.07,76469.48,28.5,0.05495,6e-05,5.84834]
[1777559492928,35.07,76469.48,28.5,0.05495,6e-05,5.84834]
[1777559495073,35.07,76483.02,28.5,0.05575,6e-05,5.91675]
[1777559495606,35.07,76497.45,28.5,0.05664,6e-05,5.99179]
[1777559499635,35.06,76484.18,28.5,0.05578,6e-05,5.91934]
[1777559501512,35.06,76489.39,28.5,0.05609,6e-05,5.94577]
[1777559506877,35.02,76492.49,28.5,0.05611,6e-05,5.94714]
[1777559510711,35.02,76504.51,28.5,0.05681,6e-05,6.00715]
[1777559511990,35.02,76511.38,28.5,0.05723,6e-05,6.04245]
[1777559511999,35.02,76511.38,28.5,0.05723,6e-05,6.04245]
[1777559513306,35.01,76520.05,28.5,0.05776,6e-05,6.08731]
[1777559514678,35.01,76516.86,28.5,0.05755,6e-05,6.06964]
[1777559516781,35.01,76517.55,28.5,0.05758,6e-05,6.07157]
[1777559517041,35.01,76513.1,28.5,0.05729,6e-05,6.04732]
[1777559517135,35.01,76513.1,28.5,0.05729,6e-05,6.04732]
[1777559517250,35.01,76513.1,28.5,0.05729,6e-05,6.04732]
[1777559517763,35.0,76500.05,28.5,0.05646,6e-05,5.97758]
[1777559518659,35.0,76500.05,28.5,0.05646,6e-05,5.97758]
[1777559518770,35.0,76488.3,28.5,0.05573,6e-05,5.91517]
[1777559519017,35.0,76488.3,28.5,0.05573,6e-05,5.91517]
[1777559519221,35.0,76488.3,28.5,0.05573,6e-05,5.91517]
[1777559519775,35.0,76481.82,28.5,0.05533,6e-05,5.88102]
[1777559523895,34.99,76485.32,28.5,0.05551,6e-05,5.89702]
[1777559528842,34.99,76461.4,28.5,0.05404,6e-05,5.77146]
[1777559530195,34.99,76461.4,28.5,0.05404,6e-05,5.77114]
[1777559530296,34.99,76448.48,28.5,0.05327,6e-05,5.7053]
[1777559531963,34.99,76442.01,28.5,0.05288,6e-05,5.67163]
[1777559532663,34.99,76442.01,28.5,0.05288,6e-05,5.67163]
[1777559532764,34.99,76442.01,28.5,0.05288,6e-05,5.67163]
[1777559538912,34.98,76443.62,28.5,0.05296,6e-05,5.67784]
[1777559542940,34.98,76459.61,28.5,0.05389,6e-05,5.75844]
[1777559547975,34.98,76452.93,28.5,0.05348,6e-05,5.72302]
[1777559553013,34.97,76450.23,28.5,0.05327,6e-05,5.70387]
[1777559557795,34.97,76445.46,28.5,0.05298,6e-05,5.67904]
[1777559560375,34.97,76435.86,28.5,0.05241,6e-05,5.62945]
[1777559564093,34.97,76455.89,28.5,0.05356,6e-05,5.72913]
[1777559569128,34.96,76456.26,28.5,0.05357,6e-05,5.72995]
[1777559574165,34.96,76458.25,28.5,0.05368,6e-05,5.73886]
[1777559579201,34.96,76461.21,28.5,0.05383,6e-05,5.75254]
[1777559584236,34.95,76457.28,28.5,0.05358,6e-05,5.73099]
[1777559589271,34.95,76461.41,28.5,0.05381,6e-05,5.75053]
[1777559594306,34.95,76463.67,28.5,0.05393,6e-05,5.76059]
[1777559597623,34.94,76458.43,28.5,0.05361,6e-05,5.73315]
[1777559597696,34.94,76458.43,28.5,0.05361,6e-05,5.73315]
[1777559599728,34.94,76454.37,28.5,0.05336,6e-05,5.71181]
[1777559599833,34.94,76454.37,28.5,0.05336,6e-05,5.71181]
[1777559599879,34.94,76454.37,28.5,0.05336,6e-05,5.71181]
[1777559599880,34.94,76452.2,28.5,0.05322,6e-05,5.70022]
[1777559601356,34.94,76428.26,28.5,0.05182,6e-05,5.57836]
[1777559601995,34.94,76428.26,28.5,0.05182,6e-05,5.57836]
[1777559601999,34.94,76428.26,28.5,0.05182,6e-05,5.57836]
[1777559602782,34.94,76428.26,28.5,0.05182,6e-05,5.57836]
[1777559604765,34.94,76437.63,28.5,0.05234,6e-05,5.62378]
[1777559604766,34.93,76439.28,28.5,0.05242,6e-05,5.63039]
[1777559610419,34.93,76441.82,28.5,0.05255,6e-05,5.64244]
[1777559611786,34.93,76441.82,28.5,0.05255,6e-05,5.64244]
[1777559611885,34.93,76442.16,28.5,0.05254,6e-05,5.63968]
[1777559614586,34.93,76439.55,28.5,0.05237,6e-05,5.62563]
[1777559614674,34.89,76441.03,28.5,0.05226,6e-05,5.61621]
[1777559616461,34.89,76456.53,28.5,0.05317,6e-05,5.69464]
[1777559619500,34.89,76460.11,28.5,0.05338,6e-05,5.71249]
[1777559619539,34.89,76460.11,28.5,0.05338,6e-05,5.71249]
[1777559619541,34.89,76460.11,28.5,0.05338,6e-05,5.71249]
[1777559619923,34.89,76460.11,28.5,0.05338,6e-05,5.71249]
[1777559619939,34.89,76460.11,28.5,0.05338,6e-05,5.71249]
[1777559619575,34.89,76451.36,28.5,0.05286,6e-05,5.66773]
[1777559620443,34.89,76451.36,28.5,0.05286,6e-05,5.66773]
[1777559620638,34.89,76451.36,28.5,0.05286,6e-05,5.66773]
[1777559620733,34.89,76451.36,28.5,0.05286,6e-05,5.66773]
[1777559620837,34.89,76431.28,28.5,0.05169,6e-05,5.56643]
[1777559621207,34.89,76431.28,28.5,0.05169,6e-05,5.56643]
[1777559624316,34.88,76432.42,28.5,0.05172,6e-05,5.56964]
[1777559624523,34.88,76431.52,28.5,0.05166,6e-05,5.56437]
[1777559625062,34.88,76431.52,28.5,0.05166,6e-05,5.56437]
[1777559625267,34.88,76431.52,28.5,0.05166,6e-05,5.56437]
[1777559625530,34.88,76430.52,28.5,0.0516,6e-05,5.55861]
[1777559626751,34.88,76430.52,28.5,0.0516,6e-05,5.55861]
[1777559628291,34.87,76426.95,28.5,0.05137,6e-05,5.53926]
[1777559628314,34.87,76426.95,28.5,0.05137,6e-05,5.53926]
[1777559628340,34.87,76426.95,28.5,0.05137,6e-05,5.53926]
[1777559628343,34.87,76426.95,28.5,0.05137,6e-05,5.53926]
[1777559628551,34.87,76419.82,28.5,0.05095,6e-05,5.50237]
[1777559630592,34.87,76419.79,28.5,0.05093,6e-05,5.501]
[1777559630671,34.86,76418.12,28.5,0.05082,6e-05,5.49147]
[1777559631349,34.86,76418.12,28.5,0.05082,6e-05,5.49147]
[1777559631429,34.86,76418.12,28.5,0.05082,6e-05,5.49147]
[1777559631681,34.86,76418.12,28.5,0.05082,6e-05,5.49147]
[1777559631759,34.86,76419.03,28.5,0.05087,6e-05,5.49537]
[1777559632064,34.86,76419.03,28.5,0.05087,6e-05,5.49537]
[1777559632303,34.86,76419.03,28.5,0.05087,6e-05,5.49537]
[1777559632870,34.86,76418.06,28.5,0.05081,6e-05,5.48991]
[1777559633532,34.86,76418.06,28.5,0.05081,6e-05,5.48991]
[1777559634365,34.86,76410.04,28.5,0.05034,6e-05,5.44946]
[1777559634695,34.86,76410.04,28.5,0.05034,6e-05,5.44946]
[1777559634776,34.86,76404.93,28.5,0.05005,6e-05,5.42362]
[1777559636262,34.86,76406.44,28.5,0.05012,6e-05,5.42999]
[1777559637386,34.85,76403.12,28.5,0.04992,6e-05,5.41249]
[1777559637446,34.85,76403.12,28.5,0.04992,6e-05,5.41249]
[1777559639585,34.85,76397.97,28.5,0.04961,6e-05,5.38501]
[1777559639983,34.85,76389.17,28.5,0.04911,6e-05,5.3408]
[1777559642856,34.82,76375.7,28.5,0.04825,5e-05,5.26509]
[1777559644031,34.8,76360.69,28.5,0.04733,5e-05,5.18357]
[1777559644071,34.8,76360.69,28.5,0.04733,5e-05,5.18357]
[1777559645248,34.8,76350.64,28.5,0.04678,5e-05,5.1347]
[1777559649773,34.79,76338.99,28.5,0.04613,5e-05,5.07681]
[1777559654443,34.79,76338.79,28.5,0.04609,5e-05,5.07341]
[1777559659775,34.78,76335.09,28.5,0.04586,5e-05,5.05279]
[1777559659986,34.78,76335.09,28.5,0.04586,5e-05,5.05279]
[1777559660018,34.78,76335.09,28.5,0.04586,5e-05,5.05279]
[1777559665021,34.78,76334.37,28.5,0.0458,5e-05,5.04697]
[1777559668798,34.77,76332.97,28.5,0.04571,5e-05,5.03892]
[1777559669125,34.77,76327.48,28.5,0.04541,5e-05,5.01255]
[1777559669333,34.77,76327.48,28.5,0.04541,5e-05,5.01255]
[1777559669868,34.77,76327.48,28.5,0.04541,5e-05,5.01255]
[1777559669879,34.77,76311.51,28.5,0.04458,5e-05,4.93728]
[1777559671590,34.77,76308.77,28.5,0.04444,5e-05,4.92421]
[1777559672790,34.77,76309.82,28.5,0.04445,5e-05,4.92492]
[1777559672890,34.77,76309.82,28.5,0.04445,5e-05,4.92492]
[1777559672985,34.77,76292.2,28.5,0.04355,5e-05,4.84303]
[1777559673217,34.77,76292.2,28.5,0.04355,5e-05,4.84303]
[1777559673972,34.77,76292.2,28.5,0.04355,5e-05,4.84303]
[1777559675409,34.77,76286.36,28.5,0.04325,5e-05,4.81594]
[1777559679116,34.77,76282.45,28.5,0.04305,5e-05,4.79759]
[1777559684954,34.77,76284.42,28.5,0.04315,5e-05,4.80631]
[1777559688979,34.76,76295.88,28.5,0.04372,5e-05,4.85853]
[1777559694014,34.76,76287.18,28.5,0.04327,5e-05,4.81774]
[1777559699049,34.76,76287.73,28.5,0.0433,5e-05,4.8199]
[1777559701063,34.76,76303.97,28.5,0.04412,5e-05,4.89464]
[1777559706098,34.76,76292.61,28.5,0.04353,5e-05,4.84106]
[1777559711134,34.76,76284.25,28.5,0.0431,5e-05,4.8021]
[1777559716169,34.76,76281.9,28.5,0.04298,5e-05,4.79122]
[1777559721204,34.76,76286.57,28.5,0.04321,5e-05,4.81225]
[1777559726240,34.75,76296.6,28.5,0.04372,5e-05,4.85794]
[1777559730268,34.75,76309.95,28.5,0.04439,5e-05,4.91895]
[1777559735303,34.75,76318.39,28.5,0.04477,5e-05,4.95289]
[1777559736329,34.75,76318.39,28.5,0.04477,5e-05,4.95289]
[1777559742356,34.74,76338.4,28.5,0.04579,5e-05,5.04416]
[1777559747256,34.74,76338.98,28.5,0.04579,5e-05,5.04492]
[1777559751255,34.73,76346.04,28.5,0.04615,5e-05,5.07641]
[1777559756454,34.72,76345.0,28.5,0.04605,5e-05,5.06826]
[1777559757262,34.72,76345.0,28.5,0.04605,5e-05,5.06826]
[1777559760225,34.72,76349.37,28.5,0.04627,5e-05,5.08746]
[1777559762533,34.72,76355.32,28.5,0.04657,5e-05,5.11477]
[1777559765795,34.71,76357.8,28.5,0.04669,5e-05,5.12488]
[1777559765846,34.71,76357.8,28.5,0.04669,5e-05,5.12488]
[1777559766524,34.71,76335.83,28.5,0.04551,5e-05,5.01922]
[1777559771728,34.71,76331.17,28.5,0.04524,5e-05,4.99505]
[1777559777601,34.7,76333.33,28.5,0.04532,5e-05,5.00275]
[1777559782637,34.69,76332.51,28.5,0.04525,5e-05,4.99644]
[1777559786665,34.69,76320.52,28.5,0.04461,5e-05,4.93869]
[1777559791699,34.69,76313.48,28.5,0.0442,5e-05,4.90063]
[1777559793110,34.69,76313.48,28.5,0.0442,5e-05,4.90063]
[1777559795728,34.69,76295.73,28.5,0.04329,5e-05,4.81761]
[1777559798016,34.69,76297.12,28.5,0.04336,5e-05,4.8239]
[1777559798453,34.69,76293.4,28.5,0.04317,5e-05,4.80667]
[1777559800249,34.68,76278.99,28.5,0.04245,5e-05,4.74064]
[1777559802713,34.69,76266.0,28.5,0.0418,5e-05,4.68184]
[1777559806163,34.69,76265.23,28.5,0.04177,5e-05,4.67872]
[1777559806585,34.69,76262.22,28.5,0.04162,5e-05,4.66526]
[1777559807228,34.69,76263.04,28.5,0.04167,5e-05,4.6691]
[1777559808975,34.69,76264.54,28.5,0.04174,5e-05,4.676]
[1777559810834,34.69,76276.42,28.5,0.04233,5e-05,4.73014]
[1777559813287,34.69,76278.5,28.5,0.04244,5e-05,4.73965]
[1777559818891,34.69,76269.24,28.5,0.04198,5e-05,4.69804]
[1777559823510,34.69,76259.97,28.5,0.04153,5e-05,4.65664]
[1777559825016,34.69,76252.51,28.5,0.04117,5e-05,4.6233]
[1777559825063,34.69,76239.11,28.5,0.04053,5e-05,4.56376]
[1777559827061,34.69,76217.2,28.5,0.03949,5e-05,4.46783]
[1777559828221,34.69,76217.2,28.5,0.03949,5e-05,4.46783]
[1777559830565,34.7,76198.02,28.5,0.03862,5e-05,4.38597]
[1777559832537,34.71,76210.81,28.5,0.03928,5e-05,4.44736]
[1777559838034,34.74,76205.76,28.5,0.03918,5e-05,4.43808]
[1777559843089,34.75,76209.73,28.5,0.03939,5e-05,4.45736]
[1777559850815,34.77,76203.3,28.5,0.03918,5e-05,4.43797]
[1777559850833,34.77,76203.3,28.5,0.03918,5e-05,4.43797]
[1777559856162,34.78,76197.24,28.5,0.0389,5e-05,4.41103]
[1777559857269,34.79,76188.28,28.5,0.03854,5e-05,4.37758]
[1777559862204,34.84,76199.3,28.5,0.03926,5e-05,4.44409]
[1777559864218,34.84,76213.12,28.5,0.03991,5e-05,4.50529]
[1777559866461,34.84,76213.28,28.5,0.03993,5e-05,4.50636]
[1777559870897,34.84,76211.37,28.5,0.03985,5e-05,4.49949]
[1777559874289,34.85,76225.36,28.5,0.04054,5e-05,4.56286]
[1777559876790,34.85,76225.95,28.5,0.04057,5e-05,4.56576]
[1777559882165,34.85,76218.94,28.5,0.04025,5e-05,4.53611]
[1777559884359,34.86,76203.98,28.5,0.03956,5e-05,4.47205]
[1777559888972,34.86,76211.69,28.5,0.03993,5e-05,4.50698]
[1777559891410,34.86,76229.6,28.5,0.0408,5e-05,4.58717]
[1777559896911,34.86,76231.71,28.5,0.04091,5e-05,4.59743]
[1777559901483,34.87,76244.24,28.5,0.04153,5e-05,4.65426]
[1777559906518,34.87,76241.93,28.5,0.04142,5e-05,4.64445]
[1777559911554,34.87,76242.72,28.5,0.04143,5e-05,4.6447]
[1777559916589,34.87,76236.82,28.5,0.04115,5e-05,4.61887]
[1777559921624,34.87,76238.88,28.5,0.04126,5e-05,4.62875]
[1777559924642,34.87,76238.97,28.5,0.04127,5e-05,4.62939]
[1777559929680,34.87,76244.67,28.5,0.04155,5e-05,4.65556]
[1777559934724,34.88,76225.6,28.5,0.04064,5e-05,4.57169]
[1777559939759,34.88,76229.34,28.5,0.04083,5e-05,4.58922]
[1777559942780,34.88,76214.49,28.5,0.04013,5e-05,4.52424]
[1777559943787,34.88,76201.35,28.5,0.03951,5e-05,4.467]
[1777559948821,34.89,76209.93,28.5,0.03994,5e-05,4.50632]
[1777559953869,34.89,76208.43,28.5,0.03989,5e-05,4.50171]
[1777559956292,34.89,76208.53,28.5,0.0399,5e-05,4.5025]
[1777559956890,34.89,76197.87,28.5,0.0394,5e-05,4.45614]
[1777559957758,34.89,76197.87,28.5,0.0394,5e-05,4.45614]
[1777559957897,34.89,76194.18,28.5,0.03923,5e-05,4.43993]
[1777559958447,34.89,76194.18,28.5,0.03923,5e-05,4.43993]
[1777559958904,34.89,76193.86,28.5,0.03921,5e-05,4.43838]
[1777559963939,34.89,76182.74,28.5,0.03869,5e-05,4.38967]
[1777559965141,34.89,76182.74,28.5,0.03869,5e-05,4.38967]
[1777559965197,34.89,76183.43,28.5,0.03872,5e-05,4.39256]
[1777559965508,34.89,76183.43,28.5,0.03872,5e-05,4.39256]
[1777559965953,34.89,76194.05,28.5,0.03921,5e-05,4.43834]
[1777559966704,34.89,76194.05,28.5,0.03921,5e-05,4.43834]
[1777559966962,34.89,76198.65,28.5,0.03943,5e-05,4.45877]
[1777559969386,34.89,76198.66,28.5,0.03944,5e-05,4.45964]
[1777559971030,34.89,76197.84,28.5,0.0394,5e-05,4.45649]
[1777559971057,34.89,76196.29,28.5,0.0393,5e-05,4.44646]
[1777559974931,34.89,76186.83,28.5,0.03886,5e-05,4.40507]
[1777559975016,34.89,76190.18,28.5,0.03902,5e-05,4.41941]
[1777559980051,34.9,76203.02,28.5,0.03964,5e-05,4.47732]
[1777559983431,34.9,76203.0,28.5,0.03965,5e-05,4.47835]
[1777559984079,34.9,76197.38,28.5,0.03938,5e-05,4.45364]
[1777559985448,34.9,76191.98,28.5,0.03913,5e-05,4.43002]
[1777559986093,34.9,76192.93,28.5,0.03918,5e-05,4.43459]
[1777559987212,34.9,76192.93,28.5,0.03918,5e-05,4.43459]
[1777559987255,34.9,76193.67,28.5,0.03922,5e-05,4.43825]
[1777559987603,34.9,76193.67,28.5,0.03922,5e-05,4.43825]
[1777559988107,34.9,76194.31,28.5,0.03925,5e-05,4.44147]
[1777559988467,34.9,76194.31,28.5,0.03925,5e-05,4.44147]
[1777559989027,34.9,76194.31,28.5,0.03925,5e-05,4.44147]
[1777559991431,34.9,76196.1,28.5,0.03934,5e-05,4.44987]
[1777559992135,34.9,76195.8,28.5,0.03933,5e-05,4.44836]
[1777559993196,34.9,76195.8,28.5,0.03933,5e-05,4.44836]
[1777559993297,34.9,76194.45,28.5,0.03926,5e-05,4.44231]
[1777559997170,34.91,76207.85,28.5,0.0399,5e-05,4.50224]
[1777560002205,34.91,76214.47,28.5,0.04023,5e-05,4.5328]
[1777560005266,34.91,76210.77,28.5,0.04007,5e-05,4.51716]
[1777560005365,34.91,76226.89,28.5,0.04084,5e-05,4.58853]
[1777560005865,34.91,76226.89,28.5,0.04084,5e-05,4.58853]
[1777560005892,34.91,76226.89,28.5,0.04084,5e-05,4.58853]
[1777560006017,34.91,76226.89,28.5,0.04084,5e-05,4.58853]
[1777560006108,34.91,76226.89,28.5,0.04084,5e-05,4.58853]
[1777560006533,34.91,76253.8,28.5,0.04213,5e-05,4.7081]
[1777560006965,34.91,76253.8,28.5,0.04213,5e-05,4.7081]
[1777560007756,34.91,76253.8,28.5,0.04213,5e-05,4.7081]
[1777560008394,34.91,76276.83,28.5,0.04328,5e-05,4.81267]
[1777560009295,34.91,76276.83,28.5,0.04328,5e-05,4.81267]
[1777560009422,34.91,76276.83,28.5,0.04328,5e-05,4.81267]
[1777560009983,34.91,76268.05,28.5,0.04284,5e-05,4.77253]
[1777560013283,34.91,76275.53,28.5,0.04321,5e-05,4.80631]
[1777560018864,34.91,76274.77,28.5,0.04316,5e-05,4.80205]
[1777560020195,34.91,76274.75,28.5,0.04316,5e-05,4.80185]
[1777560020892,34.91,76269.07,28.5,0.04288,5e-05,4.77585]
[1777560026383,34.91,76261.88,28.5,0.04252,5e-05,4.743]
[1777560028397,34.91,76247.73,28.5,0.04182,5e-05,4.67921]
[1777560033432,34.91,76251.43,28.5,0.04197,5e-05,4.69246]
[1777560038467,34.91,76260.78,28.5,0.04244,5e-05,4.735]
[1777560038935,34.91,76260.78,28.5,0.04244,5e-05,4.735]
[1777560044509,34.91,76255.89,28.5,0.0422,5e-05,4.71299]
[1777560049544,34.91,76248.24,28.5,0.04183,5e-05,4.67885]
[1777560054580,34.91,76249.37,28.5,0.04189,5e-05,4.68445]
[1777560059615,34.91,76248.94,28.5,0.04187,5e-05,4.68284]
[1777560061629,34.91,76230.34,28.5,0.04097,5e-05,4.59994]
[1777560064090,34.91,76232.07,28.5,0.04106,5e-05,4.60805]
[1777560064654,34.91,76246.15,28.5,0.04174,5e-05,4.67107]
[1777560065661,34.92,76260.43,28.5,0.04244,5e-05,4.73546]
[1777560070696,34.92,76250.05,28.5,0.04193,5e-05,4.68861]
[1777560074025,34.92,76252.52,28.5,0.04205,5e-05,4.69985]
[1777560079759,34.92,76250.54,28.5,0.04196,5e-05,4.69124]
[1777560084669,34.92,76253.16,28.5,0.04209,5e-05,4.70324]
[1777560087170,34.92,76262.3,28.5,0.04254,5e-05,4.74462]
[1777560087254,34.92,76277.33,28.5,0.04329,5e-05,4.81289]
[1777560090598,34.92,76278.51,28.5,0.04335,5e-05,4.81803]
[1777560091046,34.92,76277.66,28.5,0.0433,5e-05,4.814]
[1777560092232,34.91,76300.12,28.5,0.04441,5e-05,4.91319]
[1777560097891,34.91,76296.58,28.5,0.04421,5e-05,4.89544]
[1777560102926,34.91,76291.74,28.5,0.04395,5e-05,4.8719]
[1777560107961,34.91,76295.6,28.5,0.04414,5e-05,4.88866]
[1777560112996,34.9,76302.5,28.5,0.04448,5e-05,4.91946]
[1777560118034,34.9,76316.13,28.5,0.04517,5e-05,4.98161]
[1777560122754,34.9,76316.07,28.5,0.04515,5e-05,4.97989]
[1777560125338,34.89,76323.61,28.5,0.04553,5e-05,5.01408]
[1777560128807,34.89,76307.83,28.5,0.04469,5e-05,4.93916]
[1777560136160,34.88,76312.81,28.5,0.04492,5e-05,4.95952]
[1777560141430,34.88,76311.55,28.5,0.04484,5e-05,4.95237]
[1777560145691,34.88,76315.4,28.5,0.04502,5e-05,4.96898]
[1777560150813,34.87,76320.9,28.5,0.04529,5e-05,4.99299]
[1777560156301,34.87,76320.64,28.5,0.04522,5e-05,4.9853]
[1777560161336,34.86,76319.43,28.5,0.04513,5e-05,4.97772]
[1777560165364,34.86,76305.31,28.5,0.04438,5e-05,4.91047]
[1777560168239,34.86,76303.18,28.5,0.04427,5e-05,4.90008]
[1777560169732,34.86,76305.42,28.5,0.04438,5e-05,4.91023]
[1777560174427,34.85,76288.69,28.5,0.04352,5e-05,4.83173]
[1777560179462,34.85,76295.79,28.5,0.04387,5e-05,4.86372]
[1777560181479,34.85,76306.98,28.5,0.04444,5e-05,4.91535]
[1777560186514,34.85,76314.77,28.5,0.04482,5e-05,4.95007]
[1777560191550,34.84,76316.07,28.5,0.04487,5e-05,4.95452]
[1777560195579,34.84,76327.86,28.5,0.04547,5e-05,5.00847]
[1777560196622,34.84,76327.86,28.5,0.04547,5e-05,5.00847]
[1777560199601,34.84,76332.94,28.5,0.04572,5e-05,5.03114]
[1777560200503,34.84,76330.51,28.5,0.04559,5e-05,5.01925]
[1777560200528,34.84,76330.51,28.5,0.04559,5e-05,5.01925]
[1777560205649,34.83,76330.99,28.5,0.04559,5e-05,5.01891]
[1777560210685,34.83,76322.75,28.5,0.04514,5e-05,4.97839]
[1777560215720,34.82,76319.0,28.5,0.04489,5e-05,4.9552]
[1777560220756,34.82,76322.34,28.5,0.04504,5e-05,4.96913]
[1777560225791,34.81,76321.76,28.5,0.04499,5e-05,4.96474]
[1777560230826,34.81,76317.64,28.5,0.04476,5e-05,4.94389]
[1777560235861,34.81,76317.74,28.5,0.04475,5e-05,4.94284]
[1777560238882,34.81,76306.12,28.5,0.04414,5e-05,4.8879]
[1777560243917,34.8,76286.81,28.5,0.04315,5e-05,4.79788]
[1777560246012,34.8,76279.86,28.5,0.0428,5e-05,4.76596]
[1777560248247,34.8,76284.43,28.5,0.04303,5e-05,4.78675]
[1777560249083,34.8,76284.43,28.5,0.04303,5e-05,4.78669]
[1777560254994,34.8,76303.72,28.5,0.04399,5e-05,4.87427]
[1777560260034,34.8,76305.88,28.5,0.04409,5e-05,4.88323]
[1777560264061,34.79,76316.99,28.5,0.04465,5e-05,4.93394]
[1777560265231,34.79,76316.99,28.5,0.04465,5e-05,4.93394]
[1777560271339,34.79,76326.59,28.5,0.04513,5e-05,4.97681]
[1777560277153,34.78,76341.86,28.5,0.04586,5e-05,5.04182]
[1777560282873,34.78,76338.1,28.5,0.04564,5e-05,5.02203]
[1777560288233,34.77,76334.02,28.5,0.04539,5e-05,4.9993]
[1777560293267,34.76,76329.97,28.5,0.04515,5e-05,4.97821]
[1777560298301,34.76,76317.41,28.5,0.04448,5e-05,4.91776]
[1777560303337,34.76,76323.03,28.5,0.04476,5e-05,4.94264]
[1777560308372,34.75,76328.01,28.5,0.04499,5e-05,4.96413]
[1777560313737,34.75,76320.46,28.5,0.04458,5e-05,4.92726]
[1777560319450,34.74,76320.81,28.5,0.04458,5e-05,4.92673]
[1777560324485,34.74,76315.75,28.5,0.0443,5e-05,4.90171]
[1777560328515,34.74,76330.97,28.5,0.04507,5e-05,4.97152]
[1777560330360,34.74,76331.16,28.5,0.04508,5e-05,4.97201]
[1777560334554,34.73,76343.67,28.5,0.04568,5e-05,5.02491]
[1777560336553,34.73,76341.79,28.5,0.04557,5e-05,5.01554]
[1777560338055,34.73,76334.67,28.5,0.04519,5e-05,4.98108]
[1777560338296,34.73,76334.67,28.5,0.04519,5e-05,4.98108]
[1777560341057,34.72,76318.77,28.5,0.04435,5e-05,4.90561]
[1777560341679,34.72,76318.77,28.5,0.04435,5e-05,4.90561]
[1777560347645,34.72,76311.02,28.5,0.04393,5e-05,4.86764]
[1777560348228,34.72,76311.02,28.5,0.04393,5e-05,4.86764]
[1777560349682,34.72,76309.73,28.5,0.04387,5e-05,4.86144]
[1777560349787,34.72,76297.85,28.5,0.04326,5e-05,4.80642]
[1777560351680,34.72,76286.33,28.5,0.04268,5e-05,4.75347]
[1777560354885,34.72,76309.55,28.5,0.04385,5e-05,4.86004]
[1777560355176,34.72,76309.55,28.5,0.04385,5e-05,4.86004]
[1777560358477,34.72,76314.85,28.5,0.04411,5e-05,4.88385]
[1777560362763,34.71,76327.27,28.5,0.04474,5e-05,4.9405]
[1777560363342,34.71,76327.27,28.5,0.04474,5e-05,4.9405]
[1777560367499,34.71,76335.98,28.5,0.04518,5e-05,4.97986]
[1777560367805,34.71,76348.4,28.5,0.04583,5e-05,5.0381]
[1777560370218,34.71,76344.95,28.5,0.04563,5e-05,5.02077]
[1777560372689,34.7,76346.64,28.5,0.04571,5e-05,5.02783]
[1777560377877,34.7,76340.78,28.5,0.04537,5e-05,4.9976]
[1777560381906,34.69,76329.66,28.5,0.04477,5e-05,4.94377]
[1777560386941,34.69,76334.23,28.5,0.04499,5e-05,4.96345]
[1777560391976,34.69,76329.54,28.5,0.0447,5e-05,4.93579]
[1777560397014,34.68,76344.64,28.5,0.04547,5e-05,5.00512]
[1777560402048,34.68,76348.37,28.5,0.04564,5e-05,5.02052]
[1777560403778,34.68,76356.42,28.5,0.04606,5e-05,5.05828]
[1777560403934,34.68,76356.42,28.5,0.04606,5e-05,5.05828]
[1777560404059,34.68,76356.42,28.5,0.04606,5e-05,5.05828]
[1777560404063,34.67,76367.89,28.5,0.04667,5e-05,5.11252]
[1777560404533,34.67,76367.89,28.5,0.04667,5e-05,5.11252]
[1777560405070,34.67,76378.99,28.5,0.04726,5e-05,5.16527]
[1777560405210,34.67,76378.99,28.5,0.04726,5e-05,5.16527]
[1777560408400,34.67,76382.27,28.5,0.04741,5e-05,5.17898]
[1777560409099,34.67,76404.7,28.5,0.04864,6e-05,5.28735]
[1777560409250,34.67,76404.7,28.5,0.04864,6e-05,5.28735]
[1777560409284,34.67,76404.7,28.5,0.04864,6e-05,5.28735]
[1777560410106,34.66,76422.66,28.5,0.04963,6e-05,5.37484]
[1777560410271,34.66,76422.66,28.5,0.04963,6e-05,5.37484]
[1777560411779,34.66,76421.12,28.5,0.04953,6e-05,5.36621]
[1777560412469,34.66,76421.1,28.5,0.04952,6e-05,5.36511]
[1777560412508,34.66,76421.1,28.5,0.04952,6e-05,5.36511]
[1777560413724,34.66,76421.1,28.5,0.04951,6e-05,5.36411]
[1777560415207,34.65,76407.09,28.5,0.04872,6e-05,5.29423]
[1777560416042,34.65,76407.09,28.5,0.04872,6e-05,5.29423]
[1777560417905,34.65,76394.56,28.5,0.04799,5e-05,5.23055]
[1777560417910,34.65,76394.56,28.5,0.04799,5e-05,5.23055]
[1777560418414,34.65,76385.48,28.5,0.04749,5e-05,5.1858]
[1777560419476,34.65,76377.85,28.5,0.04707,5e-05,5.14834]
[1777560423668,34.64,76375.57,28.5,0.04692,5e-05,5.13494]
[1777560424965,34.64,76375.48,28.5,0.0469,5e-05,5.1339]
[1777560427226,34.63,76386.46,28.5,0.04748,5e-05,5.18499]
[1777560431242,34.63,76386.46,28.5,0.04746,5e-05,5.18293]
[1777560431258,34.63,76386.46,28.5,0.04746,5e-05,5.18293]
[1777560433263,34.63,76383.26,28.5,0.04727,5e-05,5.16611]
[1777560437234,34.62,76378.65,28.5,0.04699,5e-05,5.14133]
[1777560442332,34.61,76368.39,28.5,0.04639,5e-05,5.08857]
[1777560443588,34.61,76368.39,28.5,0.04639,5e-05,5.08857]
[1777560445102,34.61,76357.68,28.5,0.04581,5e-05,5.03643]
[1777560452403,34.6,76362.21,28.5,0.04597,5e-05,5.05012]
[1777560454536,34.6,76357.5,28.5,0.04572,5e-05,5.0272]
[1777560460460,34.59,76349.01,28.5,0.04524,5e-05,4.98429]
[1777560466502,34.59,76349.2,28.5,0.04522,5e-05,4.98283]
[1777560468305,34.59,76351.04,28.5,0.04532,5e-05,4.99119]
[1777560472443,34.58,76370.57,28.5,0.04633,5e-05,5.08236]
[1777560472551,34.58,76370.57,28.5,0.04633,5e-05,5.08236]
[1777560476803,34.58,76374.72,28.5,0.04653,5e-05,5.10015]
[1777560476810,34.58,76374.72,28.5,0.04653,5e-05,5.10015]
[1777560478929,34.57,76374.62,28.5,0.04652,5e-05,5.09861]
[1777560479117,34.57,76374.62,28.5,0.04652,5e-05,5.09861]
[1777560482619,34.57,76363.11,28.5,0.04587,5e-05,5.04106]
[1777560485019,34.57,76364.89,28.5,0.04596,5e-05,5.04911]
[1777560489667,34.56,76384.12,28.5,0.04696,5e-05,5.13817]
[1777560494703,34.55,76380.19,28.5,0.04671,5e-05,5.11639]
[1777560499739,34.55,76374.23,28.5,0.04636,5e-05,5.08515]
[1777560504774,34.54,76364.78,28.5,0.04583,5e-05,5.03759]
[1777560508937,34.54,76363.61,28.5,0.04575,5e-05,5.03073]
[1777560512830,34.53,76350.49,28.5,0.04501,5e-05,4.96264]
[1777560518071,34.53,76345.68,28.5,0.04474,5e-05,4.93876]
[1777560524007,34.53,76340.0,28.5,0.04443,5e-05,4.91081]
[1777560529950,34.52,76327.81,28.5,0.04379,5e-05,4.85249]
[1777560532925,34.52,76330.12,28.5,0.0439,5e-05,4.86295]
[1777560538006,34.52,76337.68,28.5,0.04428,5e-05,4.8971]
[1777560543041,34.52,76332.06,28.5,0.04398,5e-05,4.86978]
[1777560544984,34.52,76330.8,28.5,0.04391,5e-05,4.86374]
[1777560546817,34.52,76331.05,28.5,0.04392,5e-05,4.86459]
[1777560546998,34.52,76331.05,28.5,0.04392,5e-05,4.86459]
[1777560552104,34.51,76354.49,28.5,0.04512,5e-05,4.97312]
[1777560557140,34.51,76350.94,28.5,0.04492,5e-05,4.95476]
[1777560562178,34.51,76346.24,28.5,0.04465,5e-05,4.9312]
[1777560567214,34.5,76350.81,28.5,0.04488,5e-05,4.95138]
[1777560572248,34.5,76358.9,28.5,0.04526,5e-05,4.98429]
[1777560577284,34.5,76359.76,28.5,0.04528,5e-05,4.98669]
[1777560582321,34.49,76363.94,28.5,0.04548,5e-05,5.00484]
[1777560587360,34.49,76360.27,28.5,0.04527,5e-05,4.98567]
[1777560588365,34.49,76360.27,28.5,0.04527,5e-05,4.98567]
[1777560588380,34.49,76360.27,28.5,0.04527,5e-05,4.98567]
[1777560588387,34.49,76360.27,28.5,0.04527,5e-05,4.98567]
[1777560594409,34.48,76352.19,28.5,0.04482,5e-05,4.94536]
[1777560599444,34.48,76355.9,28.5,0.045,5e-05,4.96186]
[1777560604479,34.48,76356.37,28.5,0.04501,5e-05,4.96274]
[1777560607280,34.48,76354.06,28.5,0.04489,5e-05,4.95153]
[1777560610605,34.47,76345.58,28.5,0.04444,5e-05,4.91063]
[1777560616566,34.47,76353.73,28.5,0.04485,5e-05,4.94763]
[1777560621601,34.47,76351.77,28.5,0.04473,5e-05,4.93722]
[1777560625715,34.47,76354.66,28.5,0.04487,5e-05,4.95014]
[1777560628116,34.46,76353.65,28.5,0.04481,5e-05,4.94467]
[1777560628330,34.46,76353.65,28.5,0.04481,5e-05,4.94467]
[1777560633644,34.46,76352.59,28.5,0.04471,5e-05,4.93461]
[1777560640735,34.46,76366.04,28.5,0.04539,5e-05,4.99606]
[1777560645769,34.45,76358.3,28.5,0.04497,5e-05,4.95786]
[1777560650806,34.45,76359.88,28.5,0.04504,5e-05,4.96393]
[1777560655841,34.45,76362.16,28.5,0.04514,5e-05,4.97322]
[1777560660876,34.44,76359.18,28.5,0.04496,5e-05,4.95758]
[1777560662890,34.44,76347.14,28.5,0.04433,5e-05,4.90031]
[1777560663955,34.44,76347.14,28.5,0.04433,5e-05,4.90031]
[1777560665220,34.44,76346.4,28.5,0.04429,5e-05,4.89663]
[1777560667049,34.44,76334.46,28.5,0.04367,5e-05,4.84047]
[1777560670532,34.44,76334.93,28.5,0.04369,5e-05,4.84225]
[1777560676125,34.44,76342.66,28.5,0.04408,5e-05,4.87759]
[1777560682025,34.43,76335.76,28.5,0.04371,5e-05,4.84436]
[1777560682478,34.43,76335.76,28.5,0.04371,5e-05,4.84436]
[1777560688074,34.43,76334.43,28.5,0.04363,5e-05,4.83743]
[1777560688444,34.43,76334.43,28.5,0.04363,5e-05,4.83743]
[1777560694116,34.43,76339.81,28.5,0.04387,5e-05,4.85793]
[1777560699151,34.43,76340.08,28.5,0.04388,5e-05,4.85844]
[1777560703059,34.43,76333.22,28.5,0.04352,5e-05,4.8261]
[1777560703923,34.43,76332.62,28.5,0.04349,5e-05,4.82321]
[1777560704620,34.43,76334.43,28.5,0.04358,5e-05,4.83153]
[1777560704970,34.43,76334.43,28.5,0.04358,5e-05,4.83153]
[1777560705660,34.43,76337.29,28.5,0.04373,5e-05,4.84474]
[1777560706223,34.43,76337.29,28.5,0.04373,5e-05,4.84474]
[1777560707849,34.43,76340.6,28.5,0.04389,5e-05,4.85992]
[1777560708200,34.43,76340.6,28.5,0.04389,5e-05,4.85992]
[1777560708530,34.43,76343.85,28.5,0.04406,5e-05,4.87496]
[1777560708582,34.43,76343.85,28.5,0.04406,5e-05,4.87496]
[1777560712795,34.42,76353.29,28.5,0.04454,5e-05,4.91839]
[1777560712860,34.42,76353.29,28.5,0.04454,5e-05,4.91839]
[1777560713388,34.42,76353.29,28.5,0.04454,5e-05,4.91839]
[1777560713322,34.42,76386.01,28.5,0.04627,5e-05,5.07374]
[1777560713832,34.42,76386.01,28.5,0.04627,5e-05,5.07374]
[1777560714850,34.42,76395.44,28.5,0.04677,5e-05,5.11866]
[1777560716406,34.42,76395.3,28.5,0.04676,5e-05,5.11742]
[1777560716414,34.42,76395.3,28.5,0.04676,5e-05,5.11742]
[1777560718263,34.42,76395.28,28.5,0.04675,5e-05,5.11619]
[1777560721757,34.41,76403.29,28.5,0.04716,5e-05,5.15275]
[1777560723780,34.41,76416.33,28.5,0.04786,6e-05,5.215]
[1777560724412,34.41,76416.33,28.5,0.04786,6e-05,5.215]
[1777560724364,34.41,76431.38,28.5,0.04869,6e-05,5.28821]
[1777560727351,34.4,76443.92,28.5,0.04936,6e-05,5.3477]
[1777560727505,34.4,76443.92,28.5,0.04936,6e-05,5.3477]
[1777560728556,34.4,76444.23,28.5,0.04937,6e-05,5.34831]
[1777560732904,34.39,76432.33,28.5,0.04866,6e-05,5.28572]
[1777560735322,34.39,76427.6,28.5,0.04838,6e-05,5.26077]
[1777560736423,34.39,76423.48,28.5,0.04814,6e-05,5.23973]
[1777560736420,34.38,76410.72,28.5,0.04742,5e-05,5.17659]
[1777560737648,34.38,76402.6,28.5,0.04697,5e-05,5.13648]
[1777560743219,34.38,76391.03,28.5,0.04631,5e-05,5.07793]
[1777560745346,34.37,76379.44,28.5,0.04568,5e-05,5.02147]
[1777560753551,34.37,76382.86,28.5,0.0458,5e-05,5.03082]
[1777560756284,34.37,76378.96,28.5,0.04558,5e-05,5.01139]
[1777560758580,34.36,76360.86,28.5,0.04461,5e-05,4.92421]
[1777560763615,34.36,76355.79,28.5,0.04434,5e-05,4.89936]
[1777560768650,34.36,76361.73,28.5,0.04463,5e-05,4.92638]
[1777560770943,34.36,76363.04,28.5,0.0447,5e-05,4.9321]
[1777560771522,34.36,76363.39,28.5,0.04471,5e-05,4.93351]
[1777560774992,34.35,76369.03,28.5,0.045,5e-05,4.95964]
[1777560776992,34.35,76361.46,28.5,0.0446,5e-05,4.92323]
[1777560781284,34.35,76360.18,28.5,0.04452,5e-05,4.91629]
[1777560781491,34.35,76360.18,28.5,0.04452,5e-05,4.91629]
[1777560782189,34.35,76348.87,28.5,0.04393,5e-05,4.86254]
[1777560784744,34.35,76342.22,28.5,0.04358,5e-05,4.83125]
[1777560788924,34.35,76345.46,28.5,0.04375,5e-05,4.84615]
[1777560792920,34.35,76344.53,28.5,0.04369,5e-05,4.84151]
[1777560793483,34.35,76344.53,28.5,0.04369,5e-05,4.84151]
[1777560800269,34.35,76345.2,28.5,0.04372,5e-05,4.8437]
[1777560801993,34.35,76345.12,28.5,0.04371,5e-05,4.84311]
[1777560804968,34.34,76340.27,28.5,0.04346,5e-05,4.82021]
[1777560808594,34.34,76329.02,28.5,0.04288,5e-05,4.76795]
[1777560811663,34.34,76323.09,28.5,0.04259,5e-05,4.74066]
[1777560814782,34.34,76328.87,28.5,0.04285,5e-05,4.76361]
[1777560820015,34.34,76330.43,28.5,0.04293,5e-05,4.77075]
[1777560825050,34.34,76334.86,28.5,0.04315,5e-05,4.79124]
[1777560828771,34.34,76333.12,50.5,0.04306,5e-05,4.78309]
[1777560828785,34.34,76333.12,50.5,0.04306,5e-05,4.78309]
[1777560828965,34.34,76333.12,50.5,0.04306,5e-05,4.78309]
[1777560834176,34.34,76334.2,50.5,0.04311,5e-05,4.78793]
[1777560840155,34.34,76335.02,50.5,0.04315,5e-05,4.79148]
[1777560843400,34.34,76337.6,50.5,0.04328,5e-05,4.8034]
[1777560849593,34.34,76347.59,50.5,0.04379,5e-05,4.84918]
[1777560855260,34.34,76343.74,50.5,0.0436,5e-05,4.83223]
[1777560860295,34.35,76356.92,50.5,0.0443,5e-05,4.8949]
[1777560865330,34.35,76348.79,50.5,0.04388,5e-05,4.85733]
[1777560870365,34.35,76356.93,50.5,0.04431,5e-05,4.89636]
[1777560874250,34.35,76360.8,50.5,0.04448,5e-05,4.91098]
[1777560876174,34.35,76361.41,50.5,0.04452,5e-05,4.91403]
[1777560876303,34.35,76361.41,50.5,0.04452,5e-05,4.91403]
[1777560876484,34.35,76361.41,50.5,0.04452,5e-05,4.91403]
[1777560876497,34.35,76361.41,50.5,0.04452,5e-05,4.91403]
[1777560876581,34.35,76364.12,50.5,0.04466,5e-05,4.9269]
[1777560876766,34.35,76364.12,50.5,0.04466,5e-05,4.9269]
[1777560878365,34.35,76373.86,50.5,0.04519,5e-05,4.97413]
[1777560878422,34.36,76377.5,50.5,0.04539,5e-05,4.99244]
[1777560879352,34.36,76377.5,50.5,0.04539,5e-05,4.99244]
[1777560879429,34.36,76377.09,50.5,0.04537,5e-05,4.99071]
[1777560880052,34.36,76377.09,50.5,0.04537,5e-05,4.99071]
[1777560885471,34.36,76374.01,50.5,0.0452,5e-05,4.97566]
[1777560887357,34.35,76372.62,50.5,0.04513,5e-05,4.96897]
[1777560891813,34.35,76367.0,50.5,0.04483,5e-05,4.942]
[1777560891816,34.35,76367.0,50.5,0.04483,5e-05,4.942]
[1777560891822,34.35,76367.0,50.5,0.04483,5e-05,4.942]
[1777560892328,34.35,76367.0,50.5,0.04483,5e-05,4.942]
[1777560892354,34.35,76367.0,50.5,0.04483,5e-05,4.942]
[1777560892520,34.35,76363.44,50.5,0.04464,5e-05,4.92513]
[1777560893809,34.35,76362.94,50.5,0.04462,5e-05,4.9231]
[1777560894594,34.35,76362.94,50.5,0.04462,5e-05,4.9231]
[1777560894871,34.36,76361.87,50.5,0.04457,5e-05,4.91838]
[1777560899570,34.36,76340.23,50.5,0.04347,5e-05,4.81896]
[1777560902591,34.36,76328.2,50.5,0.04287,5e-05,4.76476]
[1777560906027,34.37,76325.61,50.5,0.04276,5e-05,4.75452]
[1777560906619,34.37,76325.81,50.5,0.04278,5e-05,4.75604]
[1777560910400,34.37,76326.7,50.5,0.04282,5e-05,4.7602]
[1777560911225,34.37,76326.3,50.5,0.0428,5e-05,4.75836]
[1777560916689,34.37,76327.33,50.5,0.04285,5e-05,4.76319]
[1777560921725,34.37,76326.43,50.5,0.04281,5e-05,4.75894]
[1777560924406,34.37,76326.67,50.5,0.04282,5e-05,4.76006]
[1777560926529,34.37,76326.87,50.5,0.04283,5e-05,4.76099]
[1777560930057,34.37,76332.93,50.5,0.04314,5e-05,4.78896]
[1777560931794,34.37,76346.74,50.5,0.04381,5e-05,4.84922]
[1777560933106,34.37,76346.74,50.5,0.04381,5e-05,4.84922]
[1777560938847,34.37,76348.07,50.5,0.04387,5e-05,4.85456]
[1777560941746,34.37,76347.63,50.5,0.04385,5e-05,4.85219]
[1777560941747,34.37,76347.63,50.5,0.04385,5e-05,4.85219]
[1777560941868,34.37,76347.85,50.5,0.04385,5e-05,4.85307]
[1777560944670,34.37,76345.57,50.5,0.04374,5e-05,4.84283]
[1777560947699,34.37,76350.94,50.5,0.04404,5e-05,4.86966]
[1777560949508,34.37,76353.28,50.5,0.04416,5e-05,4.88104]
[1777560950757,34.37,76350.33,50.5,0.04402,5e-05,4.86796]
[1777560953657,34.38,76344.73,50.5,0.04374,5e-05,4.84253]
[1777560953659,34.38,76344.73,50.5,0.04374,5e-05,4.84253]
[1777560953952,34.38,76345.72,50.5,0.0438,5e-05,4.84802]
[1777560956472,34.38,76345.71,50.5,0.0438,5e-05,4.84785]
[1777560961581,34.38,76335.24,50.5,0.04325,5e-05,4.79856]
[1777560963991,34.38,76338.93,50.5,0.04344,5e-05,4.8155]
[1777560965572,34.38,76336.63,50.5,0.04332,5e-05,4.80472]
[1777560965573,34.38,76336.63,50.5,0.04332,5e-05,4.80472]
[1777560965662,34.38,76325.56,50.5,0.04276,5e-05,4.75342]
[1777560967048,34.38,76313.64,50.5,0.04216,5e-05,4.69877]
[1777560972084,34.38,76307.65,50.5,0.04187,5e-05,4.67213]
[1777560977119,34.38,76306.95,50.5,0.04184,5e-05,4.66963]
[1777560982154,34.38,76305.72,50.5,0.04179,5e-05,4.66478]
[1777560987188,34.38,76301.2,50.5,0.04157,5e-05,4.64503]
[1777560992224,34.39,76305.35,50.5,0.04176,5e-05,4.66095]
[1777560997259,34.39,76298.48,50.5,0.04143,5e-05,4.63063]
[1777561002657,34.39,76297.97,50.5,0.04141,5e-05,4.62914]
[1777561008340,34.39,76290.81,50.5,0.04107,5e-05,4.59826]
[1777561013375,34.4,76289.3,50.5,0.04101,5e-05,4.59273]
[1777561018767,34.4,76287.23,50.5,0.04093,5e-05,4.58478]
[1777561018768,34.4,76287.23,50.5,0.04093,5e-05,4.58478]
[1777561024452,34.4,76289.32,50.5,0.04105,5e-05,4.59596]
[1777561029486,34.41,76293.81,50.5,0.04128,5e-05,4.61743]
[1777561034522,34.41,76295.26,50.5,0.04137,5e-05,4.62515]
[1777561037430,34.41,76290.97,50.5,0.04116,5e-05,4.60622]
[1777561038726,34.41,76280.68,50.5,0.04066,5e-05,4.56019]
[1777561038776,34.41,76268.57,50.5,0.04008,5e-05,4.50644]
[1777561041477,34.41,76269.11,50.5,0.04012,5e-05,4.50966]
[1777561044721,34.42,76248.37,50.5,0.03915,5e-05,4.41962]
[1777561044892,34.42,76248.37,50.5,0.03915,5e-05,4.41962]
[1777561048296,34.42,76251.74,50.5,0.03932,5e-05,4.43606]
[1777561053661,34.43,76262.44,50.5,0.03983,5e-05,4.48264]
[1777561058696,34.44,76263.28,50.5,0.0399,5e-05,4.48849]
[1777561063732,34.44,76254.07,50.5,0.03948,5e-05,4.44991]
[1777561068767,34.45,76261.39,50.5,0.03985,5e-05,4.48446]
[1777561073802,34.45,76258.07,50.5,0.03972,5e-05,4.47189]
[1777561078837,34.46,76253.85,50.5,0.03954,5e-05,4.45544]
[1777561084157,34.46,76257.94,50.5,0.03976,5e-05,4.47528]
[1777561084158,34.46,76257.94,50.5,0.03976,5e-05,4.47528]
[1777561089914,34.47,76263.05,50.5,0.04003,5e-05,4.50061]
[1777561094949,34.47,76265.53,50.5,0.04017,5e-05,4.51352]
[1777561099984,34.48,76277.01,50.5,0.04074,5e-05,4.56634]
[1777561103812,34.48,76281.05,50.5,0.04094,5e-05,4.585]
[1777561108042,34.48,76292.8,50.5,0.04153,5e-05,4.63918]
[1777561113867,34.48,76290.43,50.5,0.04139,5e-05,4.62538]
[1777561119121,34.49,76289.03,50.5,0.04134,5e-05,4.62026]
[1777561121764,34.49,76292.42,50.5,0.04151,5e-05,4.63579]
[1777561127595,34.49,76292.53,50.5,0.04153,5e-05,4.63746]
[1777561128822,34.49,76293.38,50.5,0.04157,5e-05,4.64147]
[1777561134226,34.49,76294.56,50.5,0.04164,5e-05,4.64778]
[1777561139262,34.49,76295.88,50.5,0.04171,5e-05,4.65449]
[1777561144297,34.49,76296.75,50.5,0.04176,5e-05,4.65914]
[1777561146311,34.5,76310.45,50.5,0.04245,5e-05,4.7218]
[1777561151346,34.5,76309.82,50.5,0.04242,5e-05,4.71909]
[1777561156381,34.5,76302.3,50.5,0.04205,5e-05,4.68507]
[1777561161416,34.5,76300.39,50.5,0.04196,5e-05,4.677]
[1777561166451,34.5,76300.22,50.5,0.04196,5e-05,4.67688]
[1777561171487,34.5,76300.87,50.5,0.04196,5e-05,4.67665]
[1777561176522,34.5,76300.79,50.5,0.04197,5e-05,4.67696]
[1777561180550,34.5,76289.2,50.5,0.0414,5e-05,4.62506]
[1777561185585,34.51,76285.37,50.5,0.04123,5e-05,4.60891]
[1777561186207,34.51,76285.37,50.5,0.04123,5e-05,4.60891]
[1777561191627,34.51,76281.45,50.5,0.04105,5e-05,4.59278]
[1777561195316,34.51,76279.73,50.5,0.04098,5e-05,4.5859]
[1777561197923,34.51,76271.87,50.5,0.0406,5e-05,4.55133]
[1777561203396,34.52,76272.15,50.5,0.04064,5e-05,4.55462]
[1777561203670,34.52,76272.15,50.5,0.04064,5e-05,4.55462]
[1777561203798,34.52,76272.15,50.5,0.04064,5e-05,4.55462]
[1777561203824,34.52,76291.41,50.5,0.04158,5e-05,4.64155]
[1777561204254,34.52,76291.41,50.5,0.04158,5e-05,4.64155]
[1777561204721,34.52,76302.82,50.5,0.04215,5e-05,4.69356]
[1777561205387,34.52,76302.82,50.5,0.04215,5e-05,4.69356]
[1777561205728,34.52,76318.07,50.5,0.04292,5e-05,4.76352]
[1777561210937,34.52,76328.14,50.5,0.04343,5e-05,4.80992]
[1777561211347,34.52,76331.18,50.5,0.04358,5e-05,4.82394]
[1777561211355,34.52,76331.18,50.5,0.04358,5e-05,4.82394]
[1777561211780,34.52,76331.18,50.5,0.04358,5e-05,4.82394]
[1777561213115,34.52,76336.84,50.5,0.04387,5e-05,4.85002]
[1777561218657,34.52,76328.83,50.5,0.04346,5e-05,4.81234]
[1777561219811,34.52,76329.44,50.5,0.04349,5e-05,4.81508]
[1777561224860,34.52,76327.29,50.5,0.04337,5e-05,4.80456]
[1777561229986,34.52,76335.7,50.5,0.0438,5e-05,4.84305]
[1777561231915,34.52,76316.07,50.5,0.04276,5e-05,4.74814]
[1777561232012,34.52,76316.07,50.5,0.04276,5e-05,4.74814]
[1777561232341,34.52,76316.07,50.5,0.04276,5e-05,4.74814]
[1777561232348,34.52,76316.07,50.5,0.04276,5e-05,4.74814]
[1777561233790,34.52,76315.4,50.5,0.04273,5e-05,4.74507]
[1777561234180,34.52,76313.41,50.5,0.04263,5e-05,4.73595]
[1777561239971,34.52,76318.89,50.5,0.0429,5e-05,4.76107]
[1777561240351,34.52,76318.89,50.5,0.0429,5e-05,4.76107]
[1777561246013,34.51,76323.9,50.5,0.04315,5e-05,4.78394]
[1777561250340,34.51,76333.49,50.5,0.04364,5e-05,4.82806]
[1777561250589,34.51,76333.49,50.5,0.04364,5e-05,4.82806]
[1777561250596,34.51,76333.49,50.5,0.04364,5e-05,4.82806]
[1777561251724,34.51,76335.4,50.5,0.04373,5e-05,4.83664]
[1777561252081,34.51,76336.23,50.5,0.04378,5e-05,4.84034]
[1777561258775,34.51,76335.05,50.5,0.0437,5e-05,4.83395]
[1777561258777,34.51,76335.05,50.5,0.0437,5e-05,4.83395]
[1777561264638,34.51,76333.08,50.5,0.0436,5e-05,4.82407]
[1777561270181,34.51,76332.66,50.5,0.04357,5e-05,4.82136]
[1777561273202,34.51,76346.46,50.5,0.04427,5e-05,4.88533]
[1777561278241,34.5,76352.54,50.5,0.04458,5e-05,4.9127]
[1777561283276,34.5,76353.61,50.5,0.04462,5e-05,4.91638]
[1777561288310,34.5,76352.47,50.5,0.04454,5e-05,4.90934]
[1777561293346,34.49,76353.6,50.5,0.04455,5e-05,4.90934]
[1777561298381,34.49,76349.4,50.5,0.04432,5e-05,4.88833]
[1777561300684,34.49,76349.51,50.5,0.04432,5e-05,4.88861]
[1777561306441,34.49,76350.31,50.5,0.04434,5e-05,4.89079]
[1777561311476,34.48,76345.82,50.5,0.0441,5e-05,4.86864]
[1777561316948,34.48,76345.16,50.5,0.04405,5e-05,4.86477]
[1777561322553,34.48,76343.44,50.5,0.04395,5e-05,4.85544]
[1777561324592,34.48,76337.85,50.5,0.04366,5e-05,4.82923]
[1777561324884,34.48,76337.85,50.5,0.04366,5e-05,4.82923]
[1777561327588,34.48,76322.39,50.5,0.04287,5e-05,4.75731]
[1777561332623,34.48,76319.43,50.5,0.04272,5e-05,4.74374]
[1777561336756,34.48,76317.28,50.5,0.04261,5e-05,4.73393]
[1777561339607,34.48,76314.39,50.5,0.04247,5e-05,4.72082]
[1777561339608,34.48,76314.39,50.5,0.04247,5e-05,4.72082]
[1777561339633,34.48,76314.39,50.5,0.04247,5e-05,4.72082]
[1777561339919,34.48,76314.39,50.5,0.04247,5e-05,4.72082]
[1777561345716,34.48,76315.36,50.5,0.04252,5e-05,4.72555]
[1777561350207,34.48,76316.37,50.5,0.04257,5e-05,4.7304]
[1777561355921,34.48,76315.86,50.5,0.04252,5e-05,4.72448]
[1777561356793,34.48,76297.44,50.5,0.0416,5e-05,4.64068]
[1777561358923,34.48,76276.82,50.5,0.0406,5e-05,4.54834]
[1777561363842,34.48,76260.5,50.5,0.03983,5e-05,4.47764]
[1777561365856,34.49,76242.84,50.5,0.039,5e-05,4.40095]
[1777561366874,34.49,76242.84,50.5,0.039,5e-05,4.40095]
[1777561371899,34.5,76240.1,50.5,0.03891,5e-05,4.39239]
[1777561372526,34.5,76240.1,50.5,0.03891,5e-05,4.39239]
[1777561377940,34.5,76244.64,50.5,0.03916,5e-05,4.41575]
[1777561380962,34.51,76232.97,50.5,0.03864,5e-05,4.36656]
[1777561385997,34.52,76241.62,50.5,0.03908,5e-05,4.40744]
[1777561391032,34.52,76243.06,50.5,0.03917,5e-05,4.41645]
[1777561396067,34.53,76240.82,50.5,0.0391,5e-05,4.40929]
[1777561401103,34.54,76248.09,50.5,0.03947,5e-05,4.44375]
[1777561403437,34.54,76246.92,50.5,0.03942,5e-05,4.43956]
[1777561404313,34.54,76243.13,50.5,0.03925,5e-05,4.42343]
[1777561410169,34.55,76237.62,50.5,0.03902,5e-05,4.40252]
[1777561415205,34.56,76231.14,50.5,0.03872,5e-05,4.37345]
[1777561421189,34.56,76239.41,50.5,0.03913,5e-05,4.41171]
[1777561423335,34.56,76243.74,50.5,0.03935,5e-05,4.43213]
[1777561428283,34.57,76245.46,50.5,0.03946,5e-05,4.44204]
[1777561433334,34.58,76233.81,50.5,0.03894,5e-05,4.39404]
[1777561437362,34.58,76221.17,50.5,0.03838,5e-05,4.34134]
[1777561442397,34.59,76220.95,50.5,0.0384,5e-05,4.34351]
[1777561444829,34.59,76222.16,50.5,0.03847,5e-05,4.34941]
[1777561448726,34.6,76208.83,50.5,0.03788,5e-05,4.29458]
[1777561449648,34.6,76207.38,50.5,0.03783,5e-05,4.28979]
[1777561452525,34.61,76193.19,50.5,0.03721,5e-05,4.23147]
[1777561455489,34.65,76177.14,50.5,0.03667,4e-05,4.18065]
[1777561456324,34.65,76177.14,50.5,0.03667,4e-05,4.18065]
[1777561457256,34.67,76174.53,50.5,0.03664,4e-05,4.17781]
[1777561457741,34.67,76174.53,50.5,0.03664,4e-05,4.17781]
[1777561459214,34.72,76163.89,50.5,0.03636,4e-05,4.15056]
[1777561459517,34.74,76148.25,50.5,0.03577,4e-05,4.09477]
[1777561462538,34.84,76134.31,50.5,0.03558,4e-05,4.07619]
[1777561466566,34.94,76147.73,50.5,0.03659,4e-05,4.17113]
[1777561468297,34.96,76149.71,50.5,0.03677,4e-05,4.18789]
[1777561468895,34.96,76149.71,50.5,0.03677,4e-05,4.18789]
[1777561474622,35.1,76152.65,50.5,0.03743,4e-05,4.24856]
[1777561479657,35.14,76158.49,50.5,0.03786,5e-05,4.28872]
[1777561484697,35.15,76169.65,50.5,0.0384,5e-05,4.339]
[1777561487870,35.15,76173.02,50.5,0.03856,5e-05,4.3544]
[1777561491759,35.15,76189.68,50.5,0.03935,5e-05,4.42811]
[1777561492858,35.15,76189.68,50.5,0.03935,5e-05,4.42811]
[1777561493115,35.15,76189.68,50.5,0.03935,5e-05,4.42811]
[1777561493257,35.15,76200.68,50.5,0.03987,5e-05,4.4761]
[1777561493466,35.15,76200.68,50.5,0.03987,5e-05,4.4761]
[1777561493776,35.15,76200.68,50.5,0.03987,5e-05,4.4761]
[1777561493816,35.15,76200.68,50.5,0.03987,5e-05,4.4761]
[1777561494140,35.15,76200.68,50.5,0.03987,5e-05,4.4761]
[1777561494582,35.15,76200.68,50.5,0.03987,5e-05,4.4761]
[1777561494246,35.15,76237.34,50.5,0.04162,5e-05,4.63719]
[1777561494932,35.15,76237.34,50.5,0.04162,5e-05,4.63719]
[1777561495002,35.15,76237.34,50.5,0.04162,5e-05,4.63719]
[1777561495233,35.15,76237.34,50.5,0.04162,5e-05,4.63719]
[1777561496707,35.16,76237.05,50.5,0.04161,5e-05,4.63622]
[1777561496872,35.16,76237.05,50.5,0.04161,5e-05,4.63622]
[1777561497068,35.16,76237.05,50.5,0.04161,5e-05,4.63622]
[1777561498088,35.16,76237.83,50.5,0.04165,5e-05,4.6398]
[1777561498609,35.16,76239.88,50.5,0.04175,5e-05,4.64897]
[1777561500150,35.16,76241.99,50.5,0.04186,5e-05,4.65841]
[1777561500341,35.16,76236.8,50.5,0.0416,5e-05,4.63533]
[1777561500686,35.16,76236.8,50.5,0.0416,5e-05,4.63533]
[1777561500726,35.16,76236.8,50.5,0.0416,5e-05,4.63533]
[1777561500919,35.16,76219.94,50.5,0.04079,5e-05,4.56086]
[1777561501368,35.16,76219.94,50.5,0.04079,5e-05,4.56086]
[1777561501521,35.16,76219.94,50.5,0.04079,5e-05,4.56086]
[1777561502140,35.16,76219.94,50.5,0.04079,5e-05,4.56086]
[1777561503464,35.16,76227.95,50.5,0.04118,5e-05,4.59654]
[1777561509314,35.16,76233.02,50.5,0.04143,5e-05,4.61963]
[1777561513934,35.16,76233.48,50.5,0.04146,5e-05,4.6221]
[1777561516405,35.16,76232.59,50.5,0.04142,5e-05,4.61846]
[1777561516439,35.16,76232.59,50.5,0.04142,5e-05,4.61846]
[1777561517364,35.16,76231.47,50.5,0.04137,5e-05,4.61359]
[1777561517821,35.16,76231.47,50.5,0.04137,5e-05,4.61359]
[1777561518051,35.18,76231.61,50.5,0.04146,5e-05,4.62237]
[1777561521097,35.25,76231.64,50.5,0.04176,5e-05,4.64921]
[1777561521986,35.28,76231.63,50.5,0.0419,5e-05,4.6622]
[1777561523997,35.34,76227.27,50.5,0.04198,5e-05,4.66841]
[1777561525831,35.41,76219.87,50.5,0.0419,5e-05,4.661]
[1777561525864,35.41,76219.87,50.5,0.0419,5e-05,4.661]
[1777561526593,35.44,76216.94,50.5,0.0419,5e-05,4.66082]
[1777561527117,35.47,76217.32,50.5,0.04206,5e-05,4.67527]
[1777561531140,35.52,76216.11,50.5,0.04223,5e-05,4.69044]
[1777561531142,35.52,76216.11,50.5,0.04223,5e-05,4.69044]
[1777561531191,35.52,76216.11,50.5,0.04223,5e-05,4.69044]
[1777561531243,35.54,76212.21,50.5,0.04208,5e-05,4.67605]
[1777561531761,35.54,76212.21,50.5,0.04208,5e-05,4.67605]
[1777561532181,35.54,76206.44,50.5,0.0418,5e-05,4.65038]
[1777561537187,35.63,76203.3,50.5,0.04206,5e-05,4.67359]
[1777561542222,35.71,76209.96,50.5,0.04273,5e-05,4.73419]
[1777561547257,35.74,76210.22,50.5,0.04289,5e-05,4.74829]
[1777561552292,35.8,76206.93,50.5,0.04298,5e-05,4.75611]
[1777561557328,35.85,76205.35,50.5,0.04314,5e-05,4.7705]
[1777561561652,35.87,76206.51,50.5,0.04327,5e-05,4.78232]
[1777561562368,35.87,76208.42,50.5,0.04337,5e-05,4.7913]
[1777561562429,35.87,76208.42,50.5,0.04337,5e-05,4.7913]
[1777561563377,35.87,76208.51,50.5,0.04338,5e-05,4.79216]
[1777561568410,35.88,76207.16,50.5,0.04334,5e-05,4.78846]
[1777561572009,35.88,76207.08,50.5,0.04335,5e-05,4.78903]
[1777561572264,35.88,76207.08,50.5,0.04335,5e-05,4.78903]
[1777561572277,35.88,76210.22,50.5,0.04351,5e-05,4.80393]
[1777561572931,35.88,76210.22,50.5,0.04351,5e-05,4.80393]
[1777561574478,35.89,76225.37,50.5,0.04429,5e-05,4.87367]
[1777561575273,35.89,76228.26,50.5,0.04443,5e-05,4.88701]
[1777561578993,35.89,76235.2,50.5,0.04479,5e-05,4.91896]
[1777561579047,35.89,76234.61,50.5,0.04477,5e-05,4.91681]
[1777561581272,35.89,76238.3,50.5,0.04495,5e-05,4.93354]
[1777561581311,35.9,76241.14,50.5,0.04511,5e-05,4.94799]
[1777561582211,35.9,76241.14,50.5,0.04511,5e-05,4.94799]
[1777561582251,35.9,76240.2,50.5,0.04507,5e-05,4.94377]
[1777561583727,35.9,76232.31,50.5,0.04467,5e-05,4.90799]
[1777561583817,35.89,76229.71,50.5,0.04453,5e-05,4.89536]
[1777561585635,35.89,76227.71,50.5,0.04443,5e-05,4.88633]
[1777561585665,35.89,76227.71,50.5,0.04443,5e-05,4.88633]
[1777561586541,35.89,76248.1,50.5,0.04546,5e-05,4.97914]
[1777561590210,35.89,76248.89,50.5,0.0455,5e-05,4.9827]
[1777561595605,35.89,76254.15,50.5,0.04574,5e-05,5.00259]
[1777561597619,35.89,76265.34,50.5,0.04631,5e-05,5.05382]
[1777561602653,35.89,76272.42,50.5,0.04667,5e-05,5.08574]
[1777561605682,35.89,76259.96,50.5,0.04602,5e-05,5.02772]
[1777561610717,35.89,76253.23,50.5,0.04566,5e-05,4.99624]
[1777561615751,35.89,76252.9,50.5,0.04564,5e-05,4.99442]
[1777561617806,35.89,76252.24,50.5,0.04561,5e-05,4.99133]
[1777561623808,35.89,76251.05,50.5,0.04554,5e-05,4.98542]
[1777561628847,35.89,76242.32,50.5,0.04509,5e-05,4.94536]
[1777561630845,35.89,76239.43,50.5,0.04495,5e-05,4.93223]
[1777561631084,35.89,76239.43,50.5,0.04495,5e-05,4.93223]
[1777561631480,35.89,76239.43,50.5,0.04495,5e-05,4.93223]
[1777561631157,35.89,76250.3,50.5,0.0455,5e-05,4.98174]
[1777561631768,35.89,76250.3,50.5,0.0455,5e-05,4.98174]
[1777561631944,35.89,76250.3,50.5,0.0455,5e-05,4.98174]
[1777561632158,35.89,76250.3,50.5,0.0455,5e-05,4.98174]
[1777561632275,35.89,76290.37,50.5,0.04759,5e-05,5.16698]
[1777561632770,35.89,76290.37,50.5,0.04759,5e-05,5.16698]
[1777561633367,35.89,76290.37,50.5,0.04759,5e-05,5.16698]
[1777561633885,35.88,76275.2,50.5,0.04678,5e-05,5.09566]
[1777561634882,35.88,76275.2,50.5,0.04678,5e-05,5.09566]
[1777561635761,35.88,76279.73,50.5,0.04702,5e-05,5.11645]
[1777561636633,35.88,76281.66,50.5,0.04711,5e-05,5.12516]
[1777561639646,35.88,76283.76,50.5,0.04721,5e-05,5.13407]
[1777561644962,35.88,76283.83,50.5,0.0472,5e-05,5.13257]
[1777561645773,35.88,76283.83,50.5,0.0472,5e-05,5.13257]
[1777561648989,35.87,76267.13,50.5,0.04631,5e-05,5.05404]
[1777561652522,35.87,76274.51,50.5,0.04666,5e-05,5.08358]
[1777561653436,35.87,76274.51,50.5,0.04666,5e-05,5.08358]
[1777561659341,35.87,76286.75,50.5,0.04728,5e-05,5.13887]
[1777561659345,35.87,76289.64,50.5,0.04743,5e-05,5.15205]
[1777561660260,35.87,76289.64,50.5,0.04743,5e-05,5.15205]
[1777561660362,35.87,76292.73,50.5,0.0476,5e-05,5.16689]
[1777561661179,35.87,76292.73,50.5,0.0476,5e-05,5.16689]
[1777561661212,35.87,76290.67,50.5,0.04748,5e-05,5.15689]
[1777561662393,35.87,76290.67,50.5,0.04748,5e-05,5.15689]
[1777561663090,35.87,76288.8,50.5,0.04739,5e-05,5.14819]
[1777561664057,35.87,76288.8,50.5,0.04739,5e-05,5.14819]
[1777561664097,35.87,76289.27,50.5,0.04741,5e-05,5.15006]
[1777561665629,35.87,76287.73,50.5,0.04733,5e-05,5.14293]
[1777561666335,35.87,76287.73,50.5,0.04733,5e-05,5.14293]
[1777561666348,35.87,76287.73,50.5,0.04733,5e-05,5.14293]
[1777561666357,35.87,76287.73,50.5,0.04733,5e-05,5.14293]
[1777561666585,35.87,76294.79,50.5,0.0477,5e-05,5.17635]
[1777561667118,35.87,76307.83,50.5,0.04841,5e-05,5.23805]
[1777561671146,35.87,76320.18,50.5,0.04908,5e-05,5.29743]
[1777561672911,35.87,76322.95,50.5,0.04924,5e-05,5.31077]
[1777561673261,35.87,76322.95,50.5,0.04924,5e-05,5.31077]
[1777561673426,35.87,76334.17,50.5,0.04985,6e-05,5.36451]
[1777561674271,35.87,76334.17,50.5,0.04985,6e-05,5.36451]
[1777561678293,35.87,76334.18,50.5,0.04985,6e-05,5.36474]
[1777561682141,35.87,76339.56,50.5,0.05015,6e-05,5.39072]
[1777561682409,35.87,76339.56,50.5,0.05015,6e-05,5.39072]
[1777561682464,35.87,76350.7,50.5,0.05077,6e-05,5.44445]
[1777561685123,35.87,76346.38,50.5,0.05053,6e-05,5.42346]
[1777561686323,35.87,76341.09,50.5,0.05024,6e-05,5.39794]
[1777561687198,35.87,76341.33,50.5,0.05025,6e-05,5.39912]
[1777561688048,35.87,76344.94,50.5,0.05045,6e-05,5.41652]
[1777561688101,35.87,76344.94,50.5,0.05045,6e-05,5.41652]
[1777561688515,35.87,76348.24,50.5,0.05063,6e-05,5.43244]
[1777561694328,35.87,76357.3,50.5,0.05113,6e-05,5.47587]
[1777561695265,35.87,76357.3,50.5,0.05113,6e-05,5.47587]
[1777561695335,35.87,76345.51,50.5,0.05048,6e-05,5.41874]
[1777561696342,35.87,76332.87,50.5,0.04978,5e-05,5.35801]
[1777561696929,35.87,76332.87,50.5,0.04978,5e-05,5.35801]
[1777561697227,35.87,76332.87,50.5,0.04978,5e-05,5.35801]
[1777561698087,35.87,76328.68,50.5,0.04955,5e-05,5.33808]
[1777561698356,35.87,76316.48,50.5,0.04889,5e-05,5.28013]
[1777561698568,35.87,76316.48,50.5,0.04889,5e-05,5.28013]
[1777561698907,35.87,76316.48,50.5,0.04889,5e-05,5.28013]
[1777561699363,35.87,76313.27,50.5,0.04871,5e-05,5.26515]
[1777561701599,35.87,76314.16,50.5,0.04875,5e-05,5.26845]
[1777561701727,35.87,76314.16,50.5,0.04875,5e-05,5.26845]
[1777561701729,35.87,76314.16,50.5,0.04875,5e-05,5.26845]
[1777561702384,35.87,76318.88,50.5,0.04901,5e-05,5.2911]
[1777561706008,35.87,76318.76,50.5,0.04901,5e-05,5.29123]
[1777561707796,35.87,76312.74,50.5,0.04869,5e-05,5.26313]
[1777561708012,35.87,76312.74,50.5,0.04869,5e-05,5.26313]
[1777561708426,35.87,76312.64,50.5,0.04869,5e-05,5.26292]
[1777561711052,35.87,76312.43,50.5,0.04867,5e-05,5.261]
[1777561711453,35.87,76312.43,50.5,0.04867,5e-05,5.261]
[1777561711447,35.87,76312.35,50.5,0.04862,5e-05,5.25609]
[1777561712453,35.87,76311.32,50.5,0.04856,5e-05,5.25077]
[1777561717489,35.86,76309.64,50.5,0.04845,5e-05,5.24064]
[1777561722524,35.86,76305.47,50.5,0.0482,5e-05,5.21893]
[1777561723718,35.86,76305.98,50.5,0.04822,5e-05,5.22095]
[1777561724541,35.86,76306.25,50.5,0.04824,5e-05,5.22255]
[1777561729573,35.86,76307.15,50.5,0.04831,5e-05,5.22843]
[1777561734615,35.87,76309.45,50.5,0.04845,5e-05,5.24092]
[1777561739651,35.87,76315.02,50.5,0.04877,5e-05,5.26882]
[1777561744685,35.87,76309.53,50.5,0.04849,5e-05,5.24424]
[1777561747506,35.88,76310.4,50.5,0.04854,5e-05,5.24865]
[1777561750999,35.88,76323.74,50.5,0.04927,5e-05,5.31295]
[1777561751296,35.88,76323.74,50.5,0.04927,5e-05,5.31295]
[1777561756769,35.88,76341.93,50.5,0.05028,6e-05,5.40086]
[1777561761804,35.88,76344.91,50.5,0.05045,6e-05,5.41533]
[1777561765754,35.88,76345.12,50.5,0.05046,6e-05,5.41637]
[1777561767376,35.88,76341.46,50.5,0.05026,6e-05,5.39874]
[1777561772881,35.88,76346.44,50.5,0.0505,6e-05,5.41861]
[1777561773592,35.88,76346.44,50.5,0.0505,6e-05,5.41861]
[1777561777674,35.88,76343.54,50.5,0.05034,6e-05,5.4047]
[1777561782951,35.88,76343.22,50.5,0.05032,6e-05,5.40335]
[1777561783601,35.88,76343.22,50.5,0.05032,6e-05,5.40335]
[1777561783711,35.88,76343.22,50.5,0.05032,6e-05,5.40335]
[1777561788995,35.88,76347.8,50.5,0.05058,6e-05,5.42558]
[1777561790704,35.88,76349.07,50.5,0.05065,6e-05,5.43171]
[1777561795747,35.88,76357.56,50.5,0.05112,6e-05,5.4726]
[1777561800825,35.88,76364.01,50.5,0.05148,6e-05,5.50351]
[1777561801717,35.88,76374.33,50.5,0.05206,6e-05,5.55378]
[1777561801819,35.88,76374.33,50.5,0.05206,6e-05,5.55378]
[1777561807125,35.88,76375.04,50.5,0.05209,6e-05,5.55595]
[1777561809379,35.88,76373.36,50.5,0.05199,6e-05,5.54751]
[1777561809909,35.87,76369.47,50.5,0.05177,6e-05,5.52829]
[1777561811217,35.87,76360.84,50.5,0.05128,6e-05,5.48607]
[1777561811218,35.87,76360.84,50.5,0.05128,6e-05,5.48607]
[1777561811225,35.87,76360.84,50.5,0.05128,6e-05,5.48607]
[1777561812417,35.87,76351.22,50.5,0.05074,6e-05,5.43932]
[1777561818203,35.87,76351.88,50.5,0.05077,6e-05,5.44227]
[1777561819825,35.87,76353.27,50.5,0.05085,6e-05,5.44894]
[1777561819838,35.87,76353.27,50.5,0.05085,6e-05,5.44894]
[1777561820066,35.87,76353.27,50.5,0.05085,6e-05,5.44894]
[1777561820217,35.87,76369.47,50.5,0.05176,6e-05,5.52764]
[1777561821774,35.87,76371.39,50.5,0.05187,6e-05,5.53684]
[1777561823615,35.87,76367.53,50.5,0.05164,6e-05,5.51779]
[1777561823680,35.87,76368.01,50.5,0.05167,6e-05,5.51995]
[1777561825695,35.87,76366.7,50.5,0.05159,6e-05,5.51322]
[1777561827387,35.87,76364.9,50.5,0.05149,6e-05,5.50428]
[1777561830962,35.87,76367.1,50.5,0.0516,6e-05,5.51429]
[1777561831723,35.87,76364.81,50.5,0.05144,6e-05,5.4988]
[1777561836938,35.87,76366.26,50.5,0.05151,6e-05,5.50516]
[1777561837680,35.87,76365.24,50.5,0.05145,6e-05,5.50005]
[1777561843379,35.86,76367.97,50.5,0.0516,6e-05,5.51254]
[1777561843770,35.86,76367.97,50.5,0.0516,6e-05,5.51254]
[1777561849422,35.86,76358.83,50.5,0.05107,6e-05,5.46741]
[1777561849865,35.86,76358.83,50.5,0.05107,6e-05,5.46741]
[1777561850126,35.86,76358.83,50.5,0.05107,6e-05,5.46741]
[1777561855464,35.86,76348.21,50.5,0.05048,6e-05,5.41585]
[1777561860501,35.86,76350.87,50.5,0.05063,6e-05,5.42866]
[1777561865536,35.86,76349.39,50.5,0.05054,6e-05,5.42149]
[1777561870581,35.86,76341.74,50.5,0.05012,6e-05,5.38454]
[1777561875615,35.86,76336.44,50.5,0.04983,6e-05,5.35946]
[1777561880650,35.86,76335.22,50.5,0.04977,5e-05,5.35416]
[1777561885685,35.87,76345.17,50.5,0.05032,6e-05,5.40232]
[1777561885776,35.87,76345.17,50.5,0.05032,6e-05,5.40232]
[1777561891020,35.87,76346.01,50.5,0.05037,6e-05,5.40643]
[1777561897795,35.87,76349.46,50.5,0.05053,6e-05,5.41901]
[1777561903811,35.87,76352.66,50.5,0.0507,6e-05,5.43428]
[1777561908846,35.86,76353.97,50.5,0.05077,6e-05,5.44043]
[1777561913881,35.86,76352.06,50.5,0.05066,6e-05,5.43092]
[1777561915990,35.86,76350.55,50.5,0.05058,6e-05,5.4236]
[1777561917449,35.86,76334.09,50.5,0.04967,5e-05,5.3446]
[1777561922107,35.87,76329.6,50.5,0.04943,5e-05,5.3237]
[1777561922400,35.87,76329.6,50.5,0.04943,5e-05,5.3237]
[1777561923677,35.87,76329.46,50.5,0.04942,5e-05,5.32317]
[1777561928991,35.87,76328.85,50.5,0.0494,5e-05,5.32106]
[1777561934026,35.87,76328.49,50.5,0.04939,5e-05,5.32004]
[1777561935261,35.87,76328.49,50.5,0.04939,5e-05,5.32004]
[1777561939995,35.87,76327.78,50.5,0.04936,5e-05,5.31748]
[1777561945103,35.87,76319.15,50.5,0.0489,5e-05,5.27723]
[1777561946028,35.87,76319.15,50.5,0.0489,5e-05,5.27723]
[1777561951145,35.88,76315.51,50.5,0.04868,5e-05,5.25711]
[1777561952049,35.88,76315.51,50.5,0.04868,5e-05,5.25711]
[1777561957188,35.88,76313.75,50.5,0.04861,5e-05,5.2505]
[1777561962223,35.88,76316.22,50.5,0.04875,5e-05,5.26337]
[1777561967257,35.89,76317.64,50.5,0.04884,5e-05,5.2711]
[1777561972293,35.89,76323.37,50.5,0.04916,5e-05,5.29918]
[1777561977328,35.89,76323.13,50.5,0.04916,5e-05,5.29878]
[1777561980998,35.89,76322.49,50.5,0.04913,5e-05,5.29616]
[1777561981770,35.89,76322.49,50.5,0.04913,5e-05,5.29616]
[1777561981356,35.89,76307.19,50.5,0.0483,5e-05,5.22388]
[1777561986003,35.89,76299.18,50.5,0.04789,5e-05,5.18732]
[1777561991426,35.9,76304.05,50.5,0.04817,5e-05,5.21219]
[1777561996461,35.9,76301.5,50.5,0.04805,5e-05,5.20157]
[1777562001496,35.91,76301.42,50.5,0.04806,5e-05,5.20264]
[1777562006531,35.91,76300.41,50.5,0.04803,5e-05,5.19931]
[1777562011566,35.91,76304.35,50.5,0.04822,5e-05,5.21515]
[1777562012396,35.91,76304.35,50.5,0.04822,5e-05,5.21515]
[1777562015656,35.91,76304.85,50.5,0.04825,5e-05,5.21826]
[1777562018614,35.92,76323.09,50.5,0.04925,5e-05,5.30526]
[1777562023649,35.92,76325.8,50.5,0.0494,5e-05,5.31866]
[1777562028685,35.92,76336.15,50.5,0.04997,6e-05,5.36842]
[1777562033721,35.92,76342.15,50.5,0.0503,6e-05,5.39721]
[1777562038756,35.92,76351.74,50.5,0.05083,6e-05,5.44321]
[1777562043791,35.92,76352.6,50.5,0.05088,6e-05,5.44693]
[1777562044932,35.92,76356.11,50.5,0.05107,6e-05,5.46384]
[1777562050840,35.91,76365.62,50.5,0.0516,6e-05,5.50915]
[1777562055878,35.91,76365.32,50.5,0.05157,6e-05,5.50688]
[1777562058993,35.91,76368.71,50.5,0.05176,6e-05,5.52294]
[1777562059093,35.91,76368.71,50.5,0.05176,6e-05,5.52294]
[1777562059674,35.91,76368.71,50.5,0.05176,6e-05,5.52294]
[1777562059800,35.91,76368.71,50.5,0.05176,6e-05,5.52294]
[1777562060914,35.91,76390.59,50.5,0.053,6e-05,5.62991]
[1777562061347,35.91,76390.59,50.5,0.053,6e-05,5.62991]
[1777562063678,35.91,76392.85,50.5,0.05313,6e-05,5.64036]
[1777562065456,35.91,76391.97,50.5,0.05307,6e-05,5.63527]
[1777562065798,35.91,76391.97,50.5,0.05307,6e-05,5.63527]
[1777562066956,35.91,76410.88,50.5,0.05416,6e-05,5.72847]
[1777562069092,35.9,76411.07,50.5,0.05417,6e-05,5.72903]
[1777562074015,35.9,76411.13,50.5,0.0541,6e-05,5.72215]
[1777562078672,35.89,76407.27,50.5,0.05385,6e-05,5.70098]
[1777562084482,35.89,76399.33,50.5,0.05336,6e-05,5.65955]
[1777562085035,35.89,76398.79,50.5,0.05332,6e-05,5.65608]
[1777562085783,35.89,76398.79,50.5,0.05332,6e-05,5.65608]
[1777562092160,35.88,76394.7,50.5,0.05306,6e-05,5.63361]
[1777562094790,35.88,76394.82,50.5,0.05305,6e-05,5.63312]
[1777562096827,35.88,76399.27,50.5,0.0533,6e-05,5.65436]
[1777562101398,35.87,76404.63,50.5,0.05359,6e-05,5.67895]
[1777562107642,35.87,76403.92,50.5,0.05352,6e-05,5.67311]
[1777562108217,35.86,76398.08,50.5,0.05317,6e-05,5.64329]
[1777562109526,35.86,76395.35,50.5,0.05301,6e-05,5.62979]
[1777562114263,35.86,76387.42,50.5,0.05253,6e-05,5.58891]
[1777562119174,35.86,76390.11,50.5,0.05267,6e-05,5.60076]
[1777562119324,35.86,76390.11,50.5,0.05267,6e-05,5.60076]
[1777562124754,35.85,76393.74,50.5,0.05286,6e-05,5.6172]
[1777562126849,35.85,76401.8,50.5,0.05332,6e-05,5.65611]
[1777562126961,35.85,76401.8,50.5,0.05332,6e-05,5.65611]
[1777562132416,35.84,76402.25,50.5,0.05328,6e-05,5.65142]
[1777562137451,35.84,76402.72,50.5,0.05328,6e-05,5.65181]
[1777562142486,35.83,76402.52,50.5,0.05325,6e-05,5.64889]
[1777562145033,35.83,76395.43,50.5,0.05283,6e-05,5.61307]
[1777562145278,35.83,76395.43,50.5,0.05283,6e-05,5.61307]
[1777562145739,35.83,76395.43,50.5,0.05283,6e-05,5.61307]
[1777562147448,35.83,76392.21,50.5,0.05263,6e-05,5.59653]
[1777562148840,35.83,76389.48,50.5,0.05247,6e-05,5.58278]
[1777562149526,35.83,76387.28,50.5,0.05234,6e-05,5.57169]
[1777562149589,35.83,76387.28,50.5,0.05234,6e-05,5.57169]
[1777562149830,35.83,76387.28,50.5,0.05234,6e-05,5.57169]
[1777562151144,35.83,76379.38,50.5,0.05189,6e-05,5.53244]
[1777562151724,35.83,76379.38,50.5,0.05189,6e-05,5.53244]
[1777562159258,35.83,76375.68,50.5,0.05166,6e-05,5.51297]
[1777562161620,35.82,76362.24,50.5,0.0509,6e-05,5.4472]
[1777562163945,35.82,76360.28,50.5,0.05079,6e-05,5.43766]
[1777562163946,35.82,76360.28,50.5,0.05079,6e-05,5.43766]
[1777562168670,35.82,76348.68,50.5,0.05014,6e-05,5.3816]
[1777562169306,35.82,76348.68,50.5,0.05014,6e-05,5.3816]
[1777562175052,35.83,76346.55,50.5,0.05003,6e-05,5.3719]
[1777562175308,35.83,76346.55,50.5,0.05003,6e-05,5.3719]
[1777562180755,35.83,76349.8,50.5,0.05021,6e-05,5.3879]
[1777562185790,35.83,76344.12,50.5,0.0499,6e-05,5.36079]
[1777562189365,35.83,76353.16,50.5,0.0504,6e-05,5.40442]
[1777562191901,35.83,76353.55,50.5,0.05043,6e-05,5.40628]
[1777562196869,35.83,76366.02,50.5,0.05109,6e-05,5.46229]
[1777562199347,35.83,76359.48,50.5,0.05072,6e-05,5.43038]
[1777562203089,35.83,76366.78,50.5,0.05112,6e-05,5.46546]
[1777562208953,35.82,76372.88,50.5,0.05146,6e-05,5.49423]
[1777562211378,35.82,76369.04,50.5,0.05123,6e-05,5.47519]
[1777562217099,35.82,76361.07,50.5,0.05078,6e-05,5.43574]
[1777562217292,35.82,76361.07,50.5,0.05078,6e-05,5.43574]
[1777562222149,35.82,76347.96,50.5,0.05004,6e-05,5.37219]
[1777562222666,35.82,76347.96,50.5,0.05004,6e-05,5.37219]
[1777562223413,35.82,76346.89,50.5,0.04999,6e-05,5.36707]
[1777562225719,35.82,76346.24,50.5,0.04995,6e-05,5.36399]
[1777562226390,35.82,76350.15,50.5,0.05017,6e-05,5.38283]
[1777562229290,35.82,76346.24,50.5,0.04995,6e-05,5.3641]
[1777562229905,35.82,76346.24,50.5,0.04995,6e-05,5.3641]
[1777562237497,35.82,76348.99,50.5,0.05011,6e-05,5.37743]
[1777562237670,35.82,76348.99,50.5,0.05011,6e-05,5.37743]
[1777562238876,35.82,76349.25,50.5,0.05012,6e-05,5.37872]
[1777562238963,35.82,76349.25,50.5,0.05012,6e-05,5.37872]
[1777562244644,35.82,76359.26,50.5,0.05068,6e-05,5.42689]
[1777562247226,35.82,76375.47,50.5,0.05158,6e-05,5.50528]
[1777562252261,35.82,76375.1,50.5,0.05152,6e-05,5.49841]
[1777562257295,35.81,76382.18,50.5,0.05191,6e-05,5.53213]
[1777562262331,35.81,76372.7,50.5,0.05136,6e-05,5.48496]
[1777562265545,35.81,76371.9,50.5,0.05131,6e-05,5.4808]
[1777562271525,35.81,76369.87,50.5,0.05119,6e-05,5.4703]
[1777562277521,35.81,76362.44,50.5,0.05077,6e-05,5.43368]
[1777562279474,35.81,76361.84,50.5,0.05073,6e-05,5.43068]
[1777562285492,35.81,76361.79,50.5,0.05072,6e-05,5.43004]
[1777562290527,35.81,76365.13,50.5,0.05091,6e-05,5.44594]
[1777562293549,35.81,76353.53,50.5,0.05026,6e-05,5.38964]
[1777562295577,35.81,76354.29,50.5,0.0503,6e-05,5.39332]
[1777562301605,35.81,76362.51,50.5,0.05076,6e-05,5.43303]
[1777562306640,35.81,76360.66,50.5,0.05065,6e-05,5.42386]
[1777562311394,35.81,76357.11,50.5,0.05045,6e-05,5.40658]
[1777562313636,35.81,76348.72,50.5,0.04995,6e-05,5.3621]
[1777562318725,35.81,76349.7,50.5,0.05001,6e-05,5.36721]
[1777562323935,35.81,76355.76,50.5,0.05035,6e-05,5.3966]
[1777562324434,35.81,76357.7,50.5,0.05046,6e-05,5.40599]
[1777562330140,35.81,76363.26,50.5,0.05077,6e-05,5.43273]
[1777562334840,35.81,76363.46,50.5,0.05077,6e-05,5.43342]
[1777562335847,35.81,76363.71,50.5,0.05079,6e-05,5.43457]
[1777562340881,35.81,76362.38,50.5,0.05071,6e-05,5.42785]
[1777562345917,35.81,76357.78,50.5,0.05045,6e-05,5.40545]
[1777562350952,35.81,76358.3,50.5,0.05048,6e-05,5.40783]
[1777562355987,35.8,76361.95,50.5,0.05068,6e-05,5.42527]
[1777562361026,35.8,76362.23,50.5,0.05069,6e-05,5.42634]
[1777562366058,35.8,76363.76,50.5,0.05077,6e-05,5.43341]
[1777562371093,35.8,76366.95,50.5,0.05091,6e-05,5.44433]
[1777562376256,35.8,76369.28,50.5,0.05104,6e-05,5.45518]
[1777562381368,35.8,76374.51,50.5,0.05133,6e-05,5.47996]
[1777562381766,35.8,76374.51,50.5,0.05133,6e-05,5.47996]
[1777562384512,35.8,76376.46,50.5,0.05143,6e-05,5.489]
[1777562385551,35.8,76376.82,50.5,0.05145,6e-05,5.4906]
[1777562388522,35.8,76389.36,50.5,0.05216,6e-05,5.55137]
[1777562388928,35.8,76389.36,50.5,0.05216,6e-05,5.55137]
[1777562390554,35.8,76398.6,50.5,0.05268,6e-05,5.59636]
[1777562391697,35.79,76407.02,50.5,0.05316,6e-05,5.63769]
[1777562397592,35.79,76412.31,50.5,0.05345,6e-05,5.66195]
[1777562397884,35.79,76412.31,50.5,0.05345,6e-05,5.66195]
[1777562402821,35.78,76420.07,50.5,0.05388,6e-05,5.69862]
[1777562408352,35.78,76412.91,50.5,0.05342,6e-05,5.66001]
[1777562413388,35.77,76412.8,50.5,0.0534,6e-05,5.65764]
[1777562418889,35.77,76409.17,50.5,0.05317,6e-05,5.63824]
[1777562424464,35.76,76416.78,50.5,0.05359,6e-05,5.67383]
[1777562427136,35.76,76417.21,50.5,0.05361,6e-05,5.67561]
[1777562427760,35.76,76416.39,50.5,0.05355,6e-05,5.67079]
[1777562433696,35.76,76414.33,50.5,0.05337,6e-05,5.65449]
[1777562439569,35.75,76412.91,50.5,0.05326,6e-05,5.64515]
[1777562444604,35.75,76415.68,50.5,0.0534,6e-05,5.65737]
[1777562449639,35.74,76415.95,50.5,0.0534,6e-05,5.65711]
[1777562454675,35.74,76416.73,50.5,0.05343,6e-05,5.65942]
[1777562459710,35.74,76409.37,50.5,0.05298,6e-05,5.62131]
[1777562461141,35.74,76409.37,50.5,0.05298,6e-05,5.62131]
[1777562462192,35.74,76406.54,50.5,0.05281,6e-05,5.60676]
[1777562464913,35.73,76405.63,50.5,0.05275,6e-05,5.60146]
[1777562470787,35.73,76411.76,50.5,0.05308,6e-05,5.62962]
[1777562475686,35.73,76409.79,50.5,0.05295,6e-05,5.61857]
[1777562480857,35.72,76412.18,50.5,0.05307,6e-05,5.62886]
[1777562484826,35.72,76406.31,50.5,0.05272,6e-05,5.59899]
[1777562484844,35.72,76406.31,50.5,0.05272,6e-05,5.59899]
[1777562485156,35.72,76406.31,50.5,0.05272,6e-05,5.59899]
[1777562485810,35.72,76401.34,50.5,0.05243,6e-05,5.57422]
[1777562485906,35.72,76401.34,50.5,0.05243,6e-05,5.57422]
[1777562489470,35.72,76398.69,50.5,0.05227,6e-05,5.56057]
[1777562490844,35.72,76390.31,50.5,0.05179,6e-05,5.51896]
[1777562492779,35.72,76386.57,50.5,0.05153,6e-05,5.49623]
[1777562494768,35.72,76381.48,50.5,0.05124,6e-05,5.47117]
[1777562499693,35.72,76380.96,50.5,0.05121,6e-05,5.46832]
[1777562502565,35.71,76383.6,50.5,0.05136,6e-05,5.48101]
[1777562503415,35.71,76383.6,50.5,0.05136,6e-05,5.48101]
[1777562503532,35.71,76386.03,50.5,0.05149,6e-05,5.49281]
[1777562505682,35.71,76389.27,50.5,0.05168,6e-05,5.50845]
[1777562508940,35.71,76390.4,50.5,0.05174,6e-05,5.51359]
[1777562512594,35.71,76387.58,50.5,0.05157,6e-05,5.49929]
[1777562512595,35.71,76387.58,50.5,0.05157,6e-05,5.49929]
[1777562513823,35.71,76387.67,50.5,0.05157,6e-05,5.49962]
[1777562513922,35.71,76387.67,50.5,0.05157,6e-05,5.49962]
[1777562517632,35.71,76377.19,50.5,0.05098,6e-05,5.44815]
[1777562523150,35.71,76377.5,50.5,0.05099,6e-05,5.44946]
[1777562523719,35.71,76377.5,50.5,0.05099,6e-05,5.44946]
[1777562526939,35.71,76381.53,50.5,0.05122,6e-05,5.46902]
[1777562529662,35.71,76376.35,50.5,0.05092,6e-05,5.4437]
[1777562535236,35.71,76380.37,50.5,0.05115,6e-05,5.46315]
[1777562535786,35.71,76380.37,50.5,0.05115,6e-05,5.46315]
[1777562539407,35.71,76367.45,50.5,0.05042,6e-05,5.40012]
[1777562541668,35.71,76366.76,50.5,0.05038,6e-05,5.39689]
[1777562547208,35.71,76366.59,50.5,0.05038,6e-05,5.39632]
[1777562547209,35.71,76366.59,50.5,0.05038,6e-05,5.39632]
[1777562547997,35.71,76362.25,50.5,0.05013,6e-05,5.37539]
[1777562553366,35.71,76362.35,50.5,0.05011,6e-05,5.37242]
[1777562553674,35.71,76362.35,50.5,0.05011,6e-05,5.37242]
[1777562559408,35.71,76364.82,50.5,0.05026,6e-05,5.3848]
[1777562563026,35.71,76365.3,50.5,0.05029,6e-05,5.38734]
[1777562565666,35.71,76374.18,50.5,0.05078,6e-05,5.43046]
[1777562571493,35.71,76375.72,50.5,0.05087,6e-05,5.43795]
[1777562571591,35.71,76375.72,50.5,0.05087,6e-05,5.43795]
[1777562576010,35.71,76371.85,50.5,0.05065,6e-05,5.41912]
[1777562576525,35.71,76371.85,50.5,0.05065,6e-05,5.41912]
[1777562582025,35.71,76371.39,50.5,0.05063,6e-05,5.41691]
[1777562587605,35.71,76371.08,50.5,0.05061,6e-05,5.41552]
[1777562590017,35.71,76371.22,50.5,0.05062,6e-05,5.4162]
[1777562595661,35.71,76370.16,50.5,0.05056,6e-05,5.41105]
[1777562600696,35.71,76371.73,50.5,0.05065,6e-05,5.41866]
[1777562602022,35.71,76371.73,50.5,0.05065,6e-05,5.41866]
[1777562606694,35.71,76374.79,50.5,0.05082,6e-05,5.43339]
[1777562608161,35.71,76378.54,50.5,0.05103,6e-05,5.4516]
[1777562608890,35.71,76380.26,50.5,0.05112,6e-05,5.45988]
[1777562614035,35.71,76379.1,50.5,0.05102,6e-05,5.44976]
[1777562614791,35.71,76379.03,50.5,0.05101,6e-05,5.44931]
[1777562618939,35.71,76383.93,50.5,0.05129,6e-05,5.473]
[1777562618954,35.71,76383.93,50.5,0.05129,6e-05,5.473]
[1777562622497,35.71,76389.88,50.5,0.05162,6e-05,5.50183]
[1777562624414,35.71,76388.36,50.5,0.05153,6e-05,5.4941]
[1777562628939,35.71,76387.53,50.5,0.05148,6e-05,5.48946]
[1777562629271,35.71,76387.53,50.5,0.05148,6e-05,5.48946]
[1777562634939,35.71,76389.54,50.5,0.05158,6e-05,5.4984]
[1777562639974,35.71,76389.48,50.5,0.05157,6e-05,5.49752]
[1777562645009,35.7,76388.52,50.5,0.05151,6e-05,5.49229]
[1777562650362,35.7,76387.84,50.5,0.05147,6e-05,5.48855]
[1777562656086,35.7,76390.49,50.5,0.05161,6e-05,5.50089]
[1777562657376,35.7,76390.49,50.5,0.05161,6e-05,5.50089]
[1777562663373,35.7,76399.28,50.5,0.0521,6e-05,5.54312]
[1777562664350,35.7,76401.55,50.5,0.05223,6e-05,5.55412]
[1777562668437,35.7,76396.55,50.5,0.05194,6e-05,5.52879]
[1777562674695,35.69,76398.74,50.5,0.05201,6e-05,5.53435]
[1777562678377,35.69,76401.48,50.5,0.05217,6e-05,5.54735]
[1777562680459,35.69,76400.98,50.5,0.05213,6e-05,5.54453]
[1777562686247,35.69,76401.8,50.5,0.05217,6e-05,5.54758]
[1777562691333,35.69,76403.3,50.5,0.05224,6e-05,5.55385]
[1777562691711,35.69,76403.3,50.5,0.05224,6e-05,5.55385]
[1777562691728,35.69,76403.3,50.5,0.05224,6e-05,5.55385]
[1777562695405,35.69,76404.78,50.5,0.05232,6e-05,5.56054]
[1777562695411,35.69,76404.78,50.5,0.05232,6e-05,5.56054]
[1777562696332,35.69,76410.15,50.5,0.05263,6e-05,5.58687]
[1777562698877,35.68,76413.86,50.5,0.05283,6e-05,5.60443]
[1777562700205,35.68,76413.89,50.5,0.05283,6e-05,5.60429]
[1777562702417,35.68,76428.82,50.5,0.05369,6e-05,5.6777]
[1777562703673,35.68,76428.82,50.5,0.05369,6e-05,5.6777]
[1777562707084,35.68,76423.13,50.5,0.05334,6e-05,5.64778]
[1777562709467,35.68,76404.46,50.5,0.05225,6e-05,5.5543]
[1777562709731,35.68,76404.46,50.5,0.05225,6e-05,5.5543]
[1777562713923,35.67,76398.63,50.5,0.0519,6e-05,5.52481]
[1777562713924,35.67,76398.63,50.5,0.0519,6e-05,5.52481]
[1777562714717,35.67,76398.63,50.5,0.0519,6e-05,5.52481]
[1777562714721,35.67,76398.63,50.5,0.0519,6e-05,5.52481]
[1777562716798,35.67,76390.74,50.5,0.05145,6e-05,5.48578]
[1777562721243,35.67,76399.55,50.5,0.05194,6e-05,5.52857]
[1777562724329,35.67,76406.31,50.5,0.05233,6e-05,5.5614]
[1777562725584,35.67,76421.26,50.5,0.05319,6e-05,5.63508]
[1777562727491,35.67,76424.4,50.5,0.05337,6e-05,5.6504]
[1777562729615,35.67,76439.1,50.5,0.05422,6e-05,5.72294]
[1777562731789,35.66,76446.23,50.5,0.0546,6e-05,5.75359]
[1777562734650,35.66,76433.4,50.5,0.05382,6e-05,5.68766]
[1777562734841,35.66,76433.4,50.5,0.05382,6e-05,5.68766]
[1777562740692,35.65,76432.3,50.5,0.05373,6e-05,5.67978]
[1777562745728,35.65,76435.87,50.5,0.05391,6e-05,5.69568]
[1777562746937,35.65,76438.62,50.5,0.05407,6e-05,5.70906]
[1777562752777,35.64,76439.33,50.5,0.05408,6e-05,5.70997]
[1777562757812,35.64,76438.55,50.5,0.05401,6e-05,5.70391]
[1777562762847,35.63,76441.1,50.5,0.05414,6e-05,5.71457]
[1777562767881,35.63,76438.66,50.5,0.05397,6e-05,5.70018]
[1777562772917,35.62,76432.35,50.5,0.05357,6e-05,5.66657]
[1777562773826,35.62,76432.35,50.5,0.05357,6e-05,5.66657]
[1777562777022,35.62,76423.21,50.5,0.05302,6e-05,5.61997]
[1777562777542,35.62,76423.21,50.5,0.05302,6e-05,5.61997]
[1777562777674,35.62,76423.21,50.5,0.05302,6e-05,5.61997]
[1777562783038,35.62,76418.37,50.5,0.05272,6e-05,5.59443]
[1777562786302,35.61,76413.27,50.5,0.05242,6e-05,5.56845]
[1777562787228,35.61,76412.32,50.5,0.05236,6e-05,5.56332]
[1777562789091,35.61,76412.53,50.5,0.05237,6e-05,5.56418]
[1777562789096,35.61,76412.53,50.5,0.05237,6e-05,5.56418]
[1777562794022,35.61,76409.8,50.5,0.05216,6e-05,5.5456]
[1777562795147,35.61,76412.89,50.5,0.05234,6e-05,5.56072]
[1777562799772,35.61,76428.36,50.5,0.05323,6e-05,5.63651]
[1777562805141,35.6,76431.92,50.5,0.05341,6e-05,5.65214]
[1777562807002,35.6,76429.7,50.5,0.05328,6e-05,5.64075]
[1777562813522,35.6,76431.25,50.5,0.05335,6e-05,5.64675]
[1777562818873,35.59,76423.56,50.5,0.05288,6e-05,5.60695]
[1777562820337,35.59,76423.68,50.5,0.05288,6e-05,5.60731]
[1777562820586,35.59,76423.68,50.5,0.05288,6e-05,5.60731]
[1777562825274,35.59,76418.12,50.5,0.05255,6e-05,5.57876]
[1777562827262,35.59,76419.28,50.5,0.05261,6e-05,5.58414]
[1777562831803,35.59,76425.68,50.5,0.05298,6e-05,5.61508]
[1777562832144,35.59,76419.81,50.5,0.05263,6e-05,5.58566]
[1777562838379,35.59,76409.86,50.5,0.05204,6e-05,5.53539]
[1777562842304,35.59,76404.57,50.5,0.05174,6e-05,5.50902]
[1777562847635,35.58,76405.19,50.5,0.05177,6e-05,5.51159]
[1777562848278,35.58,76407.83,50.5,0.05192,6e-05,5.5245]
[1777562848317,35.58,76407.83,50.5,0.05192,6e-05,5.5245]
[1777562849435,35.58,76409.74,50.5,0.05202,6e-05,5.5338]
[1777562854494,35.58,76419.51,50.5,0.05254,6e-05,5.57687]
[1777562859529,35.58,76425.54,50.5,0.05288,6e-05,5.60575]
[1777562864120,35.58,76430.18,50.5,0.05314,6e-05,5.6278]
[1777562867372,35.57,76429.78,50.5,0.0531,6e-05,5.62488]
[1777562869673,35.57,76428.1,50.5,0.053,6e-05,5.61593]
[1777562875641,35.57,76416.25,50.5,0.05229,6e-05,5.5554]
[1777562879626,35.57,76417.15,50.5,0.05233,6e-05,5.55927]
[1777562884704,35.56,76418.17,50.5,0.05238,6e-05,5.56306]
[1777562885673,35.56,76418.17,50.5,0.05238,6e-05,5.56306]
[1777562890746,35.56,76419.24,50.5,0.05242,6e-05,5.56712]
[1777562895781,35.56,76422.3,50.5,0.05259,6e-05,5.58124]
[1777562900816,35.56,76419.64,50.5,0.05242,6e-05,5.56697]
[1777562905852,35.55,76419.13,50.5,0.05238,6e-05,5.56343]
[1777562910887,35.55,76416.81,50.5,0.05224,6e-05,5.55105]
[1777562915924,35.55,76420.05,50.5,0.05238,6e-05,5.562]
[1777562920959,35.55,76417.72,50.5,0.05223,6e-05,5.54957]
[1777562925994,35.55,76413.04,50.5,0.05195,6e-05,5.52572]
[1777562931030,35.54,76414.0,50.5,0.052,6e-05,5.52977]
[1777562936064,35.54,76412.63,50.5,0.05191,6e-05,5.52238]
[1777562938887,35.54,76412.64,50.5,0.05191,6e-05,5.5223]
[1777562944074,35.54,76403.03,50.5,0.05136,6e-05,5.47454]
[1777562949156,35.54,76406.07,50.5,0.05153,6e-05,5.48917]
[1777562953435,35.54,76410.06,50.5,0.05175,6e-05,5.50859]
[1777562954191,35.54,76425.47,50.5,0.05264,6e-05,5.58465]
[1777562959226,35.54,76440.46,50.5,0.0535,6e-05,5.6583]
[1777562964261,35.53,76443.02,50.5,0.05363,6e-05,5.66912]
[1777562969297,35.53,76444.16,50.5,0.05368,6e-05,5.67305]
[1777562974332,35.52,76444.02,50.5,0.05361,6e-05,5.6663]
[1777562979366,35.52,76450.91,50.5,0.054,6e-05,5.69898]
[1777562984713,35.51,76455.39,50.5,0.05424,6e-05,5.71985]
[1777562989829,35.51,76462.05,50.5,0.05461,6e-05,5.75115]
[1777562995479,35.5,76472.05,50.5,0.05517,6e-05,5.79845]
[1777563000519,35.49,76476.63,50.5,0.05542,6e-05,5.81948]
[1777563001404,35.49,76478.36,50.5,0.05552,6e-05,5.82771]
[1777563003022,35.49,76501.25,50.5,0.05691,6e-05,5.94406]
[1777563003455,35.49,76501.25,50.5,0.05691,6e-05,5.94406]
[1777563004134,35.49,76505.71,50.5,0.05717,6e-05,5.96635]
[1777563009166,35.48,76504.26,50.5,0.05703,6e-05,5.95476]
[1777563011691,35.47,76497.65,50.5,0.05661,6e-05,5.91903]
[1777563011716,35.47,76497.65,50.5,0.05661,6e-05,5.91903]
[1777563017640,35.46,76500.71,50.5,0.05673,6e-05,5.92943]
[1777563020382,35.46,76499.81,50.5,0.05666,6e-05,5.9233]
[1777563024091,35.45,76494.46,50.5,0.0563,6e-05,5.89366]
[1777563024097,35.45,76492.52,50.5,0.05617,6e-05,5.88304]
[1777563024906,35.45,76492.52,50.5,0.05617,6e-05,5.88304]
[1777563025571,35.45,76490.69,50.5,0.05605,6e-05,5.87296]
[1777563031729,35.44,76495.08,50.5,0.05627,6e-05,5.89148]
[1777563034121,35.44,76490.74,50.5,0.05595,6e-05,5.8628]
[1777563037161,35.43,76502.87,50.5,0.05667,6e-05,5.92328]
[1777563042815,35.42,76507.29,50.5,0.05688,6e-05,5.94146]
[1777563047850,35.41,76503.38,50.5,0.0566,6e-05,5.91752]
[1777563049414,35.41,76498.41,50.5,0.05628,6e-05,5.89116]
[1777563054900,35.4,76497.97,50.5,0.0562,6e-05,5.8848]
[1777563059935,35.39,76500.72,50.5,0.05633,6e-05,5.89546]
[1777563061696,35.39,76498.87,50.5,0.05621,6e-05,5.88523]
[1777563066983,35.38,76501.07,50.5,0.0563,6e-05,5.89259]
[1777563072019,35.37,76498.4,50.5,0.05609,6e-05,5.87543]
[1777563074958,35.37,76499.64,50.5,0.05615,6e-05,5.88052]
[1777563080076,35.36,76510.73,50.5,0.05678,6e-05,5.93351]
[1777563084018,35.36,76510.44,50.5,0.05674,6e-05,5.92977]
[1777563085117,35.35,76529.43,50.5,0.05791,6e-05,6.02713]
[1777563085437,35.35,76529.43,50.5,0.05791,6e-05,6.02713]
[1777563087343,35.35,76531.34,50.5,0.05801,6e-05,6.03532]
[1777563090829,35.34,76531.74,50.5,0.058,6e-05,6.03474]
[1777563091100,35.34,76531.74,50.5,0.058,6e-05,6.03474]
[1777563094358,35.33,76545.23,50.5,0.05877,6e-05,6.09746]
[1777563097366,35.33,76542.68,50.5,0.05857,6e-05,6.0811]
[1777563098332,35.32,76544.95,50.5,0.0587,6e-05,6.09207]
[1777563099558,35.32,76546.59,50.5,0.05879,6e-05,6.09972]
[1777563105452,35.31,76548.89,50.5,0.05888,6e-05,6.1068]
[1777563106367,35.3,76547.43,50.5,0.05876,6e-05,6.09707]
[1777563108285,35.3,76528.68,50.5,0.05755,6e-05,5.99672]
[1777563113424,35.29,76525.24,50.5,0.0573,6e-05,5.97543]
[1777563117062,35.29,76532.21,50.5,0.0577,6e-05,6.00946]
[1777563118356,35.28,76548.85,50.5,0.05873,6e-05,6.09452]
[1777563122002,35.28,76551.25,50.5,0.05885,6e-05,6.10469]
[1777563122720,35.27,76551.34,50.5,0.05885,6e-05,6.10432]
[1777563123092,35.27,76566.62,50.5,0.05982,6e-05,6.18451]
[1777563126463,35.27,76571.22,50.5,0.06009,6e-05,6.20705]
[1777563126611,35.27,76571.22,50.5,0.06009,6e-05,6.20705]
[1777563126669,35.27,76571.22,50.5,0.06009,6e-05,6.20705]
[1777563127127,35.27,76571.22,50.5,0.06009,6e-05,6.20705]
[1777563126678,35.26,76571.33,50.5,0.06007,6e-05,6.20558]
[1777563127419,35.26,76582.0,50.5,0.06077,7e-05,6.26268]
[1777563129402,35.26,76584.82,50.5,0.06096,7e-05,6.27771]
[1777563130312,35.26,76587.34,50.5,0.06112,7e-05,6.29113]
[1777563130545,35.26,76587.34,50.5,0.06112,7e-05,6.29113]
[1777563130768,35.26,76587.34,50.5,0.06112,7e-05,6.29113]
[1777563132225,35.26,76611.74,50.5,0.06274,7e-05,6.42302]
[1777563132341,35.26,76611.74,50.5,0.06274,7e-05,6.42302]
[1777563132475,35.26,76611.74,50.5,0.06274,7e-05,6.42302]
[1777563136557,35.26,76617.88,50.5,0.06314,7e-05,6.45521]
[1777563137980,35.26,76620.12,50.5,0.06328,7e-05,6.46664]
[1777563138221,35.26,76620.12,50.5,0.06328,7e-05,6.46664]
[1777563138395,35.26,76611.71,50.5,0.06271,7e-05,6.42035]
[1777563138719,35.26,76611.71,50.5,0.06271,7e-05,6.42035]
[1777563138743,35.25,76597.43,50.5,0.06175,7e-05,6.34254]
[1777563139238,35.25,76597.43,50.5,0.06175,7e-05,6.34254]
[1777563139443,35.25,76597.43,50.5,0.06175,7e-05,6.34254]
[1777563140085,35.25,76597.43,50.5,0.06175,7e-05,6.34254]
[1777563140152,35.25,76577.92,50.5,0.06045,7e-05,6.23674]
[1777563140465,35.25,76577.92,50.5,0.06045,7e-05,6.23674]
[1777563141680,35.25,76573.19,50.5,0.06014,7e-05,6.21076]
[1777563141803,35.25,76573.19,50.5,0.06014,7e-05,6.21076]
[1777563141808,35.25,76563.04,50.5,0.05947,6e-05,6.15605]
[1777563142250,35.25,76563.04,50.5,0.05947,6e-05,6.15605]
[1777563142843,35.25,76563.04,50.5,0.05947,6e-05,6.15605]
[1777563142852,35.25,76563.04,50.5,0.05947,6e-05,6.15605]
[1777563145373,35.24,76550.48,50.5,0.05863,6e-05,6.08646]
[1777563146603,35.24,76550.78,50.5,0.05864,6e-05,6.08708]
[1777563151606,35.23,76539.28,50.5,0.0578,6e-05,6.01639]
[1777563156641,35.22,76525.44,50.5,0.05688,6e-05,5.94003]
[1777563158655,35.21,76513.44,50.5,0.05612,6e-05,5.87636]
[1777563160669,35.21,76502.22,50.5,0.05541,6e-05,5.81731]
[1777563162179,35.21,76502.22,50.5,0.05541,6e-05,5.81731]
[1777563162493,35.21,76494.91,50.5,0.05496,6e-05,5.77927]
[1777563164453,35.21,76485.45,50.5,0.05438,6e-05,5.73006]
[1777563165338,35.21,76483.64,50.5,0.05427,6e-05,5.72046]
[1777563165486,35.21,76483.64,50.5,0.05427,6e-05,5.72046]
[1777563166258,35.21,76482.5,50.5,0.05419,6e-05,5.71429]
[1777563166605,35.21,76482.5,50.5,0.05419,6e-05,5.71429]
[1777563171746,35.2,76476.19,50.5,0.05379,6e-05,5.68036]
[1777563172813,35.2,76476.19,50.5,0.05379,6e-05,5.68036]
[1777563177681,35.2,76476.59,50.5,0.0538,6e-05,5.68091]
[1777563179007,35.2,76478.18,50.5,0.05389,6e-05,5.68868]
[1777563184842,35.19,76473.58,50.5,0.05359,6e-05,5.6634]
[1777563186871,35.19,76475.84,50.5,0.05372,6e-05,5.67457]
[1777563187291,35.19,76477.49,50.5,0.05382,6e-05,5.68264]
[1777563189806,35.19,76485.6,50.5,0.0543,6e-05,5.72318]
[1777563191891,35.19,76499.76,50.5,0.05514,6e-05,5.79438]
[1777563193904,35.18,76511.46,50.5,0.05584,6e-05,5.85361]
[1777563198894,35.18,76514.85,50.5,0.05602,6e-05,5.86865]
[1777563198941,35.18,76493.95,50.5,0.05474,6e-05,5.76047]
[1777563199546,35.18,76493.95,50.5,0.05474,6e-05,5.76047]
[1777563203145,35.17,76498.47,50.5,0.05499,6e-05,5.78223]
[1777563203815,35.17,76495.13,50.5,0.05479,6e-05,5.76464]
[1777563205404,35.17,76492.67,50.5,0.05463,6e-05,5.75117]
[1777563205779,35.17,76492.67,50.5,0.05463,6e-05,5.75117]
[1777563206368,35.17,76491.88,50.5,0.05457,6e-05,5.74671]
[1777563207217,35.17,76491.88,50.5,0.05457,6e-05,5.74671]
[1777563208444,35.17,76484.67,50.5,0.05413,6e-05,5.70912]
[1777563210039,35.17,76478.68,50.5,0.05377,6e-05,5.67832]
[1777563211347,35.17,76472.12,50.5,0.05333,6e-05,5.64026]
[1777563214187,35.16,76471.13,50.5,0.05327,6e-05,5.63479]
[1777563214193,35.16,76471.13,50.5,0.05327,6e-05,5.63479]
[1777563218307,35.16,76470.74,50.5,0.05323,6e-05,5.63187]
[1777563218577,35.16,76470.34,50.5,0.05321,6e-05,5.62963]
[1777563220338,35.16,76459.92,50.5,0.05259,6e-05,5.57679]
[1777563220391,35.16,76459.92,50.5,0.05259,6e-05,5.57679]
[1777563220502,35.16,76459.92,50.5,0.05259,6e-05,5.57679]
[1777563220664,35.16,76459.92,50.5,0.05259,6e-05,5.57679]
[1777563220749,35.16,76459.92,50.5,0.05259,6e-05,5.57679]
[1777563221021,35.16,76459.92,50.5,0.05259,6e-05,5.57679]
[1777563223294,35.16,76452.73,50.5,0.05216,6e-05,5.54052]
[1777563223445,35.16,76450.42,50.5,0.05203,6e-05,5.5289]
[1777563224196,35.16,76450.42,50.5,0.05203,6e-05,5.5289]
[1777563227915,35.16,76448.69,50.5,0.05193,6e-05,5.52023]
[1777563232789,35.16,76457.54,50.5,0.05244,6e-05,5.56412]
[1777563238217,35.16,76457.35,50.5,0.05242,6e-05,5.56257]
[1777563243253,35.16,76461.62,50.5,0.05266,6e-05,5.58336]
[1777563246153,35.16,76461.87,50.5,0.05267,6e-05,5.58432]
[1777563246274,35.16,76464.24,50.5,0.05281,6e-05,5.59609]
[1777563248808,35.16,76463.36,50.5,0.05277,6e-05,5.59235]
[1777563250039,35.16,76463.14,50.5,0.05276,6e-05,5.5916]
[1777563250302,35.16,76465.03,50.5,0.05288,6e-05,5.60146]
[1777563255337,35.16,76468.16,50.5,0.05305,6e-05,5.61628]
[1777563260371,35.15,76469.61,50.5,0.05312,6e-05,5.62258]
[1777563265407,35.15,76467.36,50.5,0.05298,6e-05,5.61012]
[1777563269916,35.15,76457.83,50.5,0.05241,6e-05,5.56158]
[1777563269983,35.15,76445.82,50.5,0.0517,6e-05,5.50139]
[1777563273952,35.15,76435.29,50.5,0.05106,6e-05,5.44499]
[1777563279326,35.15,76431.37,50.5,0.05084,6e-05,5.42584]
[1777563280526,35.15,76417.03,50.5,0.05003,6e-05,5.35562]
[1777563282088,35.15,76417.03,50.5,0.05003,6e-05,5.35562]
[1777563283720,35.15,76416.72,50.5,0.05001,6e-05,5.3545]
[1777563284880,35.15,76416.51,50.5,0.05001,6e-05,5.3539]
[1777563286490,35.15,76411.41,50.5,0.04972,6e-05,5.32919]
[1777563286492,35.15,76411.41,50.5,0.04972,6e-05,5.32919]
[1777563286493,35.15,76411.41,50.5,0.04972,6e-05,5.32919]
[1777563286644,35.15,76411.41,50.5,0.04972,6e-05,5.32919]
[1777563286702,35.15,76411.41,50.5,0.04972,6e-05,5.32919]
[1777563287159,35.15,76411.41,50.5,0.04972,6e-05,5.32919]
[1777563287245,35.15,76411.41,50.5,0.04972,6e-05,5.32919]
[1777563287352,35.15,76411.41,50.5,0.04972,6e-05,5.32919]
[1777563288070,35.15,76407.38,50.5,0.0495,6e-05,5.31002]
[1777563290777,35.16,76398.2,50.5,0.049,6e-05,5.26607]
[1777563293060,35.16,76411.76,50.5,0.04976,6e-05,5.33276]
[1777563298653,35.16,76416.6,50.5,0.05006,6e-05,5.3583]
[1777563301679,35.16,76406.06,50.5,0.04947,6e-05,5.30755]
[1777563303005,35.16,76406.06,50.5,0.04947,6e-05,5.30755]
[1777563308148,35.17,76405.47,50.5,0.04946,6e-05,5.30608]
[1777563309628,35.17,76401.57,50.5,0.04925,6e-05,5.28771]
[1777563312141,35.17,76405.47,50.5,0.04947,6e-05,5.30726]
[1777563314383,35.17,76403.54,50.5,0.04937,6e-05,5.29842]
[1777563316705,35.17,76397.17,50.5,0.04902,6e-05,5.2684]
[1777563317748,35.17,76397.56,50.5,0.04905,6e-05,5.27061]
[1777563317760,35.17,76397.56,50.5,0.04905,6e-05,5.27061]
[1777563317769,35.17,76397.56,50.5,0.04905,6e-05,5.27061]
[1777563317817,35.17,76397.56,50.5,0.04905,6e-05,5.27061]
[1777563317819,35.17,76397.56,50.5,0.04905,6e-05,5.27061]
[1777563317826,35.17,76397.56,50.5,0.04905,6e-05,5.27061]
[1777563323834,35.18,76382.02,50.5,0.04822,5e-05,5.19812]
[1777563328869,35.19,76378.61,50.5,0.04806,5e-05,5.18407]
[1777563330193,35.19,76378.61,50.5,0.04806,5e-05,5.18407]
[1777563336142,35.19,76379.42,50.5,0.0481,5e-05,5.18666]
[1777563337833,35.19,76376.78,50.5,0.04797,5e-05,5.17494]
[1777563342178,35.2,76372.88,50.5,0.04778,5e-05,5.15828]
[1777563342954,35.2,76374.2,50.5,0.04785,5e-05,5.16509]
[1777563348002,35.21,76374.18,50.5,0.04789,5e-05,5.16801]
[1777563353039,35.21,76379.32,50.5,0.0482,5e-05,5.19506]
[1777563358075,35.22,76374.19,50.5,0.04794,5e-05,5.17283]
[1777563360133,35.22,76373.77,50.5,0.04793,5e-05,5.1713]
[1777563366131,35.23,76370.28,50.5,0.04778,5e-05,5.15802]
[1777563371166,35.23,76372.87,50.5,0.04795,5e-05,5.17282]
[1777563376470,35.24,76370.89,50.5,0.04786,5e-05,5.16568]
[1777563376471,35.24,76370.89,50.5,0.04786,5e-05,5.16568]
[1777563378327,35.24,76371.15,50.5,0.04788,5e-05,5.16741]
[1777563378666,35.24,76371.96,50.5,0.04793,5e-05,5.17176]
[1777563382960,35.25,76365.36,50.5,0.0476,5e-05,5.14225]
[1777563382989,35.25,76365.36,50.5,0.0476,5e-05,5.14225]
[1777563384644,35.25,76363.95,50.5,0.04753,5e-05,5.13658]
[1777563384688,35.25,76363.95,50.5,0.04753,5e-05,5.13658]
[1777563390269,35.26,76351.9,50.5,0.04692,5e-05,5.08241]
[1777563392930,35.26,76348.4,50.5,0.04672,5e-05,5.06377]
[1777563398364,35.27,76353.93,50.5,0.04705,5e-05,5.09307]
[1777563404503,35.28,76367.31,50.5,0.04782,5e-05,5.16056]
[1777563408383,35.28,76382.67,50.5,0.04868,6e-05,5.23546]
[1777563409079,35.28,76383.96,50.5,0.04875,6e-05,5.24204]
[1777563409160,35.28,76383.96,50.5,0.04875,6e-05,5.24204]
[1777563414478,35.29,76396.91,50.5,0.04949,6e-05,5.30647]
[1777563419507,35.29,76398.61,50.5,0.0496,6e-05,5.31598]
[1777563424542,35.29,76398.64,50.5,0.04962,6e-05,5.31722]
[1777563429577,35.3,76399.99,50.5,0.04971,6e-05,5.32497]
[1777563430587,35.3,76399.99,50.5,0.04971,6e-05,5.32497]
[1777563436355,35.3,76398.93,50.5,0.04967,6e-05,5.32129]
[1777563441919,35.3,76399.27,50.5,0.0497,6e-05,5.32417]
[1777563448318,35.31,76403.32,50.5,0.04994,6e-05,5.34531]
[1777563452386,35.31,76393.11,50.5,0.04938,6e-05,5.29664]
[1777563456508,35.31,76388.66,50.5,0.04911,6e-05,5.27229]
[1777563465829,35.32,76390.81,50.5,0.04928,6e-05,5.28685]
[1777563468614,35.32,76390.04,50.5,0.04925,6e-05,5.28379]
[1777563473885,35.33,76390.52,50.5,0.0493,6e-05,5.28814]
[1777563474771,35.33,76390.52,50.5,0.0493,6e-05,5.28814]
[1777563479927,35.33,76389.7,50.5,0.04927,6e-05,5.28615]
[1777563484962,35.34,76385.66,50.5,0.04907,6e-05,5.26832]
[1777563489997,35.34,76386.53,50.5,0.04914,6e-05,5.27431]
[1777563495032,35.35,76385.26,50.5,0.04909,6e-05,5.27007]
[1777563500067,35.35,76391.85,50.5,0.04948,6e-05,5.30359]
[1777563505102,35.35,76394.68,50.5,0.04965,6e-05,5.31877]
[1777563507010,35.35,76396.47,50.5,0.04976,6e-05,5.32774]
[1777563509341,35.36,76410.7,50.5,0.05056,6e-05,5.3976]
[1777563515085,35.36,76417.25,50.5,0.05091,6e-05,5.42637]
[1777563517566,35.36,76422.08,50.5,0.05119,6e-05,5.4503]
[1777563520190,35.36,76431.02,50.5,0.0517,6e-05,5.49454]
[1777563523228,35.36,76444.25,50.5,0.05247,6e-05,5.56005]
[1777563528263,35.36,76444.98,50.5,0.0525,6e-05,5.563]
[1777563534305,35.35,76444.3,50.5,0.05245,6e-05,5.55869]
[1777563539340,35.35,76455.58,50.5,0.05311,6e-05,5.6143]
[1777563543369,35.35,76443.27,50.5,0.05237,6e-05,5.55185]
[1777563548405,35.35,76445.46,50.5,0.05249,6e-05,5.56217]
[1777563553442,35.35,76444.44,50.5,0.05243,6e-05,5.5564]
[1777563558475,35.34,76441.4,50.5,0.05224,6e-05,5.54057]
[1777563563511,35.34,76439.81,50.5,0.05214,6e-05,5.53211]
[1777563568546,35.34,76440.79,50.5,0.05219,6e-05,5.5365]
[1777563573581,35.34,76438.98,50.5,0.05205,6e-05,5.52288]
[1777563578616,35.34,76438.66,50.5,0.05202,6e-05,5.52085]
[1777563583651,35.34,76444.42,50.5,0.05235,6e-05,5.54904]
[1777563588686,35.34,76439.95,50.5,0.05208,6e-05,5.52623]
[1777563593725,35.34,76436.84,50.5,0.0519,6e-05,5.5104]
[1777563598761,35.34,76445.35,50.5,0.05239,6e-05,5.5523]
[1777563603796,35.33,76451.23,50.5,0.05272,6e-05,5.58087]
[1777563605810,35.33,76433.83,50.5,0.05171,6e-05,5.49393]
[1777563610844,35.33,76433.21,50.5,0.05167,6e-05,5.49065]
[1777563615880,35.33,76434.9,50.5,0.05176,6e-05,5.49889]
[1777563620915,35.33,76434.16,50.5,0.05172,6e-05,5.49502]
[1777563625950,35.33,76430.71,50.5,0.05152,6e-05,5.4778]
[1777563631520,35.33,76429.51,50.5,0.05145,6e-05,5.47182]
[1777563635013,35.33,76418.55,50.5,0.05079,6e-05,5.41384]
[1777563638816,35.33,76415.11,50.5,0.05059,6e-05,5.39725]
[1777563644077,35.33,76410.33,50.5,0.05033,6e-05,5.37463]
[1777563649313,35.34,76410.53,50.5,0.05035,6e-05,5.37618]
[1777563655492,35.34,76408.38,50.5,0.05024,6e-05,5.36652]
[1777563661197,35.34,76410.51,50.5,0.05037,6e-05,5.37816]
[1777563661930,35.34,76410.51,50.5,0.05037,6e-05,5.37816]
[1777563667240,35.34,76408.09,50.5,0.05025,6e-05,5.36717]
[1777563667966,35.34,76408.09,50.5,0.05025,6e-05,5.36717]
[1777563673282,35.34,76413.86,50.5,0.05058,6e-05,5.39619]
[1777563674007,35.34,76413.86,50.5,0.05058,6e-05,5.39619]
[1777563679324,35.35,76409.32,50.5,0.05034,6e-05,5.37475]
[1777563680012,35.35,76409.32,50.5,0.05034,6e-05,5.37475]
[1777563685366,35.35,76409.82,50.5,0.05037,6e-05,5.37816]
[1777563686043,35.35,76409.82,50.5,0.05037,6e-05,5.37816]
[1777563691408,35.35,76422.34,50.5,0.05106,6e-05,5.4359]
[1777563692869,35.35,76428.91,50.5,0.05144,6e-05,5.46833]
[1777563695946,35.35,76426.67,50.5,0.05131,6e-05,5.45723]
[1777563701478,35.35,76424.14,50.5,0.05116,6e-05,5.4449]
[1777563706513,35.35,76425.35,50.5,0.05123,6e-05,5.45093]
[1777563710452,35.35,76423.07,50.5,0.0511,6e-05,5.43975]
[1777563710541,35.35,76425.84,50.5,0.05126,6e-05,5.45343]
[1777563713261,35.35,76426.76,50.5,0.05133,6e-05,5.45903]
[1777563713562,35.35,76425.92,50.5,0.05128,6e-05,5.4554]
[1777563713990,35.35,76425.92,50.5,0.05128,6e-05,5.4554]
[1777563714568,35.35,76427.09,50.5,0.05135,6e-05,5.46119]
[1777563719661,35.36,76426.26,50.5,0.05133,6e-05,5.45917]
[1777563719663,35.36,76426.26,50.5,0.05133,6e-05,5.45917]
[1777563721701,35.36,76426.57,50.5,0.05136,6e-05,5.46176]
[1777563723768,35.36,76429.39,50.5,0.05153,6e-05,5.47671]
[1777563723813,35.36,76429.39,50.5,0.05153,6e-05,5.47671]
[1777563724639,35.37,76428.23,50.5,0.05147,6e-05,5.47145]
[1777563728202,35.37,76426.18,50.5,0.05135,6e-05,5.4613]
[1777563729948,35.37,76425.7,50.5,0.05133,6e-05,5.4589]
[1777563730962,35.37,76424.94,50.5,0.05128,6e-05,5.45514]
[1777563732464,35.37,76423.77,50.5,0.05122,6e-05,5.44936]
[1777563736723,35.37,76406.29,50.5,0.05022,6e-05,5.36398]
[1777563737309,35.37,76406.29,50.5,0.05022,6e-05,5.36398]
[1777563742765,35.37,76400.59,50.5,0.04991,6e-05,5.33714]
[1777563746175,35.37,76395.28,50.5,0.04962,6e-05,5.31193]
[1777563748016,35.37,76392.44,50.5,0.04947,6e-05,5.29865]
[1777563752425,35.37,76392.37,50.5,0.04944,6e-05,5.29523]
[1777563752835,35.37,76377.8,50.5,0.04864,6e-05,5.22531]
[1777563757874,35.38,76373.85,50.5,0.04844,5e-05,5.20843]
[1777563762909,35.38,76375.72,50.5,0.04857,5e-05,5.21938]
[1777563767947,35.39,76380.16,50.5,0.04884,6e-05,5.24256]
[1777563768955,35.39,76380.16,50.5,0.04884,6e-05,5.24256]
[1777563770261,35.39,76383.65,50.5,0.04903,6e-05,5.2597]
[1777563776006,35.39,76380.69,50.5,0.0489,6e-05,5.24773]
[1777563781040,35.4,76384.72,50.5,0.04914,6e-05,5.26884]
[1777563786775,35.4,76383.43,50.5,0.04908,6e-05,5.26394]
[1777563792845,35.41,76386.59,50.5,0.04928,6e-05,5.28102]
[1777563794285,35.41,76389.13,50.5,0.04943,6e-05,5.29388]
[1777563798933,35.41,76388.55,50.5,0.04942,6e-05,5.29278]
[1777563798986,35.41,76388.55,50.5,0.04942,6e-05,5.29278]
[1777563804201,35.42,76395.34,50.5,0.04981,6e-05,5.32719]
[1777563809236,35.42,76396.99,50.5,0.04992,6e-05,5.33633]
[1777563812367,35.42,76396.94,50.5,0.04989,6e-05,5.33238]
[1777563818299,35.42,76392.08,50.5,0.04964,6e-05,5.31069]
[1777563823334,35.43,76395.71,50.5,0.04985,6e-05,5.3294]
[1777563827368,35.43,76397.52,50.5,0.04996,6e-05,5.33883]
[1777563829108,35.43,76389.89,50.5,0.04954,6e-05,5.30229]
[1777563830526,35.43,76393.29,50.5,0.04973,6e-05,5.31901]
[1777563836425,35.43,76393.94,50.5,0.04979,6e-05,5.32388]
[1777563839180,35.44,76394.06,50.5,0.0498,6e-05,5.32492]
[1777563839517,35.44,76394.06,50.5,0.0498,6e-05,5.32492]
[1777563840453,35.44,76382.75,50.5,0.04918,6e-05,5.27077]
[1777563842760,35.44,76381.92,50.5,0.04913,6e-05,5.2671]
[1777563845909,35.44,76375.56,50.5,0.0488,6e-05,5.23756]
[1777563848783,35.44,76365.45,50.5,0.04825,5e-05,5.19033]
[1777563853150,35.45,76363.05,50.5,0.04815,5e-05,5.18108]
[1777563858579,35.46,76357.71,50.5,0.04789,5e-05,5.15854]
[1777563863614,35.46,76355.6,50.5,0.0478,5e-05,5.15076]
[1777563868649,35.47,76356.44,50.5,0.04787,5e-05,5.15705]
[1777563872457,35.47,76358.68,50.5,0.04798,5e-05,5.16492]
[1777563872462,35.47,76358.68,50.5,0.04798,5e-05,5.16492]
[1777563872584,35.47,76358.68,50.5,0.04798,5e-05,5.16492]
[1777563872677,35.47,76377.44,50.5,0.04901,6e-05,5.25498]
[1777563874601,35.47,76376.11,50.5,0.04894,6e-05,5.24887]
[1777563874973,35.47,76376.11,50.5,0.04894,6e-05,5.24887]
[1777563875144,35.47,76385.06,50.5,0.04944,6e-05,5.29223]
[1777563875700,35.47,76400.41,50.5,0.0503,6e-05,5.36684]
[1777563878019,35.47,76401.35,50.5,0.05036,6e-05,5.3716]
[1777563878721,35.47,76417.57,50.5,0.05128,6e-05,5.45104]
[1777563879787,35.47,76417.57,50.5,0.05128,6e-05,5.45104]
[1777563879811,35.47,76419.33,50.5,0.05138,6e-05,5.45965]
[1777563880726,35.47,76419.33,50.5,0.05138,6e-05,5.45965]
[1777563882067,35.47,76419.33,50.5,0.05139,6e-05,5.46055]
[1777563882555,35.47,76419.33,50.5,0.05139,6e-05,5.46055]
[1777563888000,35.48,76438.5,50.5,0.05252,6e-05,5.55743]
[1777563889020,35.48,76438.48,50.5,0.05253,6e-05,5.55762]
[1777563893991,35.48,76440.58,50.5,0.05266,6e-05,5.56926]
[1777563894835,35.48,76458.11,50.5,0.0537,6e-05,5.65751]
[1777563896245,35.49,76458.45,50.5,0.05373,6e-05,5.65935]
[1777563896423,35.49,76458.45,50.5,0.05373,6e-05,5.65935]
[1777563898863,35.49,76444.62,50.5,0.05291,6e-05,5.59054]
[1777563900132,35.49,76442.18,50.5,0.05277,6e-05,5.57862]
[1777563905912,35.49,76434.89,50.5,0.05237,6e-05,5.54428]
[1777563907862,35.49,76433.59,50.5,0.0523,6e-05,5.53815]
[1777563907936,35.49,76433.59,50.5,0.0523,6e-05,5.53815]
[1777563908214,35.49,76434.74,50.5,0.05237,6e-05,5.54419]
[1777563908236,35.49,76434.74,50.5,0.05237,6e-05,5.54419]
[1777563914022,35.5,76426.42,50.5,0.05191,6e-05,5.50478]
[1777563915373,35.5,76423.23,50.5,0.05173,6e-05,5.4898]
[1777563915412,35.5,76423.23,50.5,0.05173,6e-05,5.4898]
[1777563915625,35.5,76423.23,50.5,0.05173,6e-05,5.4898]
[1777563916284,35.5,76420.23,50.5,0.05157,6e-05,5.47543]
[1777563916989,35.5,76417.8,50.5,0.05143,6e-05,5.4639]
[1777563917344,35.5,76417.8,50.5,0.05143,6e-05,5.4639]
[1777563917996,35.5,76417.69,50.5,0.05143,6e-05,5.46329]
[1777563920320,35.5,76420.14,50.5,0.05158,6e-05,5.47623]
[1777563921017,35.5,76420.09,50.5,0.05158,6e-05,5.47641]
[1777563922545,35.5,76420.66,50.5,0.05161,6e-05,5.47912]
[1777563922842,35.5,76420.66,50.5,0.05161,6e-05,5.47912]
[1777563924684,35.5,76409.3,50.5,0.05096,6e-05,5.42319]
[1777563925073,35.5,76409.3,50.5,0.05096,6e-05,5.42319]
[1777563927522,35.5,76401.5,50.5,0.05052,6e-05,5.38512]
[1777563927949,35.5,76401.5,50.5,0.05052,6e-05,5.38512]
[1777563928115,35.5,76401.69,50.5,0.05053,6e-05,5.38617]
[1777563929523,35.5,76393.6,50.5,0.05007,6e-05,5.34696]
[1777563932829,35.51,76385.42,50.5,0.04958,6e-05,5.30361]
[1777563932979,35.51,76385.42,50.5,0.04958,6e-05,5.30361]
[1777563933968,35.51,76386.57,50.5,0.04965,6e-05,5.30955]
[1777563936163,35.51,76378.11,50.5,0.04919,6e-05,5.26923]
[1777563942167,35.51,76376.4,50.5,0.04911,6e-05,5.26275]
[1777563947206,35.51,76372.13,50.5,0.04889,6e-05,5.24365]
[1777563952241,35.52,76374.48,50.5,0.04904,6e-05,5.25638]
[1777563957717,35.52,76378.77,50.5,0.04929,6e-05,5.27808]
[1777563963318,35.53,76379.02,50.5,0.04933,6e-05,5.281]
[1777563968353,35.53,76382.45,50.5,0.04953,6e-05,5.29853]
[1777563973388,35.53,76375.73,50.5,0.04917,6e-05,5.26732]
[1777563975380,35.53,76375.52,50.5,0.04916,6e-05,5.26655]
[1777563980437,35.54,76362.28,50.5,0.04845,5e-05,5.20494]
[1777563981133,35.54,76362.28,50.5,0.04845,5e-05,5.20494]
[1777563985682,35.54,76363.73,50.5,0.04855,5e-05,5.21322]
[1777563985761,35.54,76363.73,50.5,0.04855,5e-05,5.21322]
[1777563987243,35.54,76354.23,50.5,0.04804,5e-05,5.16871]
[1777563993528,35.55,76352.5,50.5,0.04794,5e-05,5.15915]
[1777563998563,35.55,76357.98,50.5,0.04826,5e-05,5.18718]
[1777564003598,35.56,76349.31,50.5,0.04781,5e-05,5.14804]
[1777564004346,35.56,76349.31,50.5,0.04781,5e-05,5.14804]
[1777564005870,35.56,76341.47,50.5,0.04739,5e-05,5.11146]
[1777564006021,35.56,76341.47,50.5,0.04739,5e-05,5.11146]
[1777564011352,35.57,76334.43,50.5,0.04705,5e-05,5.08152]
[1777564014050,35.57,76324.46,50.5,0.04654,5e-05,5.03596]
[1777564014543,35.57,76323.58,50.5,0.0465,5e-05,5.03246]
[1777564017349,35.57,76316.89,50.5,0.04617,5e-05,5.0032]
[1777564022462,35.58,76320.57,50.5,0.0464,5e-05,5.02346]
[1777564023483,35.58,76318.56,50.5,0.0463,5e-05,5.01474]
[1777564027422,35.59,76317.54,50.5,0.04627,5e-05,5.01265]
[1777564029563,35.59,76325.15,50.5,0.04669,5e-05,5.04936]
[1777564034682,35.6,76316.86,50.5,0.04629,5e-05,5.01377]
[1777564036031,35.6,76314.65,50.5,0.04618,5e-05,5.00415]
[1777564036099,35.6,76303.6,50.5,0.04561,5e-05,4.95369]
[1777564040234,35.61,76307.22,50.5,0.04583,5e-05,4.97331]
[1777564045893,35.62,76314.47,50.5,0.04626,5e-05,5.01095]
[1777564050928,35.63,76310.02,50.5,0.04606,5e-05,4.99351]
[1777564051678,35.63,76310.02,50.5,0.04606,5e-05,4.99351]
[1777564052103,35.63,76310.02,50.5,0.04606,5e-05,4.99351]
[1777564055964,35.64,76329.52,50.5,0.04709,5e-05,5.0835]
[1777564060999,35.64,76334.23,50.5,0.04737,5e-05,5.10805]
[1777564066034,35.65,76333.75,50.5,0.04738,5e-05,5.10822]
[1777564071069,35.65,76334.03,50.5,0.04742,5e-05,5.11192]
[1777564076104,35.66,76339.0,50.5,0.04771,5e-05,5.13759]
[1777564081139,35.67,76330.0,50.5,0.04726,5e-05,5.09756]
[1777564086174,35.67,76337.53,50.5,0.04769,5e-05,5.13534]
[1777564091209,35.68,76338.85,50.5,0.04778,5e-05,5.14363]
[1777564096244,35.68,76342.18,50.5,0.04798,5e-05,5.1613]
[1777564101279,35.69,76346.41,50.5,0.04823,5e-05,5.18305]
[1777564106314,35.69,76348.02,50.5,0.04834,5e-05,5.19211]
[1777564107900,35.69,76348.02,50.5,0.04834,5e-05,5.19211]
[1777564113369,35.69,76343.47,50.5,0.04808,5e-05,5.1686]
[1777564118404,35.7,76344.21,50.5,0.04814,5e-05,5.17374]
[1777564123439,35.7,76350.73,50.5,0.04851,5e-05,5.20618]
[1777564125389,35.7,76352.53,50.5,0.04861,5e-05,5.21502]
[1777564126548,35.7,76356.24,50.5,0.04882,5e-05,5.23294]
[1777564128038,35.71,76362.42,50.5,0.04917,6e-05,5.26293]
[1777564130905,35.71,76369.31,50.5,0.04955,6e-05,5.29628]
[1777564134898,35.71,76386.82,50.5,0.05054,6e-05,5.38144]
[1777564140558,35.71,76394.46,50.5,0.05097,6e-05,5.41832]
[1777564143928,35.71,76396.47,50.5,0.05108,6e-05,5.42802]
[1777564148853,35.71,76397.37,50.5,0.05113,6e-05,5.43218]
[1777564149149,35.71,76397.37,50.5,0.05113,6e-05,5.43218]
[1777564154819,35.71,76393.38,50.5,0.0509,6e-05,5.41264]
[1777564155716,35.71,76392.73,50.5,0.05086,6e-05,5.40948]
[1777564155777,35.71,76381.85,50.5,0.05025,6e-05,5.35675]
[1777564156430,35.71,76381.85,50.5,0.05025,6e-05,5.35675]
[1777564157362,35.71,76384.78,50.5,0.05042,6e-05,5.37101]
[1777564158993,35.71,76387.54,50.5,0.05057,6e-05,5.38446]
[1777564159596,35.71,76390.55,50.5,0.05074,6e-05,5.39912]
[1777564164726,35.71,76389.69,50.5,0.0507,6e-05,5.39519]
[1777564170061,35.71,76395.91,50.5,0.05105,6e-05,5.42554]
[1777564173021,35.71,76405.18,50.5,0.05154,6e-05,5.46652]
[1777564173933,35.71,76405.17,50.5,0.05154,6e-05,5.4664]
[1777564177618,35.71,76404.48,50.5,0.0515,6e-05,5.46274]
[1777564179055,35.71,76404.53,50.5,0.0515,6e-05,5.46291]
[1777564184866,35.71,76404.65,50.5,0.0515,6e-05,5.4629]
[1777564189901,35.7,76412.1,50.5,0.05192,6e-05,5.49884]
[1777564194937,35.7,76413.91,50.5,0.05201,6e-05,5.50685]
[1777564199983,35.7,76410.2,50.5,0.05179,6e-05,5.48786]
[1777564202639,35.7,76407.57,50.5,0.05163,6e-05,5.47452]
[1777564203169,35.7,76407.57,50.5,0.05163,6e-05,5.47452]
[1777564203940,35.7,76404.69,50.5,0.05147,6e-05,5.46027]
[1777564209240,35.7,76395.44,50.5,0.05094,6e-05,5.41473]
[1777564214371,35.7,76405.69,50.5,0.05152,6e-05,5.46449]
[1777564214865,35.7,76405.69,50.5,0.05152,6e-05,5.46449]
[1777564218104,35.7,76405.79,50.5,0.05152,6e-05,5.46467]
[1777564219745,35.7,76408.68,50.5,0.05168,6e-05,5.47859]
[1777564224377,35.69,76404.83,50.5,0.05145,6e-05,5.45905]
[1777564227342,35.69,76400.38,50.5,0.0512,6e-05,5.43704]
[1777564233204,35.69,76399.81,50.5,0.05112,6e-05,5.42957]
[1777564233997,35.69,76399.81,50.5,0.05112,6e-05,5.42957]
[1777564239247,35.69,76397.24,50.5,0.05097,6e-05,5.41689]
[1777564244281,35.69,76403.32,50.5,0.05132,6e-05,5.4463]
[1777564249077,35.69,76404.83,50.5,0.0514,6e-05,5.45336]
[1777564254351,35.69,76405.06,50.5,0.05141,6e-05,5.4539]
[1777564255875,35.69,76406.6,50.5,0.05149,6e-05,5.46134]
[1777564258693,35.69,76406.74,50.5,0.0515,6e-05,5.46182]
[1777564264806,35.69,76410.95,50.5,0.05173,6e-05,5.48169]
[1777564270463,35.68,76409.32,50.5,0.05163,6e-05,5.47278]
[1777564274494,35.68,76425.45,50.5,0.05255,6e-05,5.55164]
[1777564275553,35.68,76425.45,50.5,0.05255,6e-05,5.55164]
[1777564281543,35.68,76426.55,50.5,0.05261,6e-05,5.55672]
[1777564286341,35.68,76426.57,50.5,0.05261,6e-05,5.55694]
[1777564285983,35.68,76440.67,50.5,0.05344,6e-05,5.62707]
[1777564286852,35.68,76440.67,50.5,0.05344,6e-05,5.62707]
[1777564287290,35.68,76440.67,50.5,0.05344,6e-05,5.62707]
[1777564290501,35.68,76454.01,50.5,0.05422,6e-05,5.69343]
[1777564294053,35.68,76451.77,50.5,0.05404,6e-05,5.67726]
[1777564294697,35.68,76449.04,50.5,0.05388,6e-05,5.66344]
[1777564297787,35.68,76447.14,50.5,0.05376,6e-05,5.65323]
[1777564303701,35.67,76443.84,50.5,0.05353,6e-05,5.63404]
[1777564306014,35.67,76443.13,50.5,0.05349,6e-05,5.63018]
[1777564312083,35.67,76441.31,50.5,0.05336,6e-05,5.6193]
[1777564317799,35.66,76438.38,50.5,0.05316,6e-05,5.60269]
[1777564322834,35.66,76442.17,50.5,0.05337,6e-05,5.62012]
[1777564324156,35.66,76442.17,50.5,0.05337,6e-05,5.62012]
[1777564330103,35.66,76444.72,50.5,0.05351,6e-05,5.63221]
[1777564335926,35.65,76442.47,50.5,0.05336,6e-05,5.61911]
[1777564340961,35.65,76448.64,50.5,0.0537,6e-05,5.64842]
[1777564343132,35.65,76448.86,50.5,0.05371,6e-05,5.64918]
[1777564343996,35.65,76443.41,50.5,0.05338,6e-05,5.6216]
[1777564344080,35.65,76428.88,50.5,0.05253,6e-05,5.5491]
[1777564348334,35.64,76425.77,50.5,0.05234,6e-05,5.5332]
[1777564354330,35.64,76431.55,50.5,0.05263,6e-05,5.55648]
[1777564354331,35.64,76431.55,50.5,0.05263,6e-05,5.55648]
[1777564354332,35.64,76431.55,50.5,0.05263,6e-05,5.55648]
[1777564360361,35.64,76427.67,50.5,0.05239,6e-05,5.53592]
[1777564366136,35.64,76426.9,50.5,0.05233,6e-05,5.53071]
[1777564366481,35.64,76426.9,50.5,0.05233,6e-05,5.53071]
[1777564372382,35.63,76438.29,50.5,0.05298,6e-05,5.58644]
[1777564378392,35.63,76442.51,50.5,0.05321,6e-05,5.60559]
[1777564384462,35.63,76442.95,50.5,0.05323,6e-05,5.60731]
[1777564394331,35.62,76446.12,50.5,0.05338,6e-05,5.62009]
[1777564396722,35.62,76445.5,50.5,0.05333,6e-05,5.6164]
[1777564402388,35.62,76444.34,50.5,0.05326,6e-05,5.61017]
[1777564407423,35.62,76431.97,50.5,0.05254,6e-05,5.54873]
[1777564412458,35.62,76431.7,50.5,0.05249,6e-05,5.54362]
[1777564417493,35.62,76422.03,50.5,0.05193,6e-05,5.49629]
[1777564419269,35.62,76421.2,50.5,0.05189,6e-05,5.49235]
[1777564425006,35.62,76427.56,50.5,0.05225,6e-05,5.52331]
[1777564430587,35.62,76429.98,50.5,0.05238,6e-05,5.53399]
[1777564435622,35.61,76432.46,50.5,0.05251,6e-05,5.54522]
[1777564440657,35.61,76434.22,50.5,0.0526,6e-05,5.55277]
[1777564444834,35.61,76433.83,50.5,0.05257,6e-05,5.55014]
[1777564450739,35.61,76435.11,50.5,0.05262,6e-05,5.55481]
[1777564451567,35.61,76435.11,50.5,0.05262,6e-05,5.55481]
[1777564455288,35.6,76447.53,50.5,0.05334,6e-05,5.61578]
[1777564460357,35.6,76454.8,50.5,0.05376,6e-05,5.65137]
[1777564465844,35.6,76470.59,50.5,0.05467,6e-05,5.72844]
[1777564469157,35.59,76468.16,50.5,0.05452,6e-05,5.71542]
[1777564474002,35.59,76470.18,50.5,0.05458,6e-05,5.71952]
[1777564476535,35.59,76468.0,50.5,0.05444,6e-05,5.70783]
[1777564477410,35.59,76467.44,50.5,0.0544,6e-05,5.70468]
[1777564481097,35.58,76469.13,50.5,0.05449,6e-05,5.71191]
[1777564486991,35.58,76468.84,50.5,0.05445,6e-05,5.70822]
[1777564492026,35.57,76469.21,50.5,0.05445,6e-05,5.70853]
[1777564497061,35.57,76468.77,50.5,0.0544,6e-05,5.70479]
[1777564502097,35.57,76469.71,50.5,0.05444,6e-05,5.70806]
[1777564506490,35.57,76475.63,50.5,0.05479,6e-05,5.73704]
[1777564512168,35.56,76475.57,50.5,0.05475,6e-05,5.73424]
[1777564517203,35.56,76479.48,50.5,0.05497,6e-05,5.75228]
[1777564522238,35.55,76484.53,50.5,0.05525,6e-05,5.77593]
[1777564526023,35.55,76492.74,50.5,0.05573,6e-05,5.81646]
[1777564526270,35.55,76492.74,50.5,0.05573,6e-05,5.81646]
[1777564532308,35.54,76500.32,50.5,0.05611,6e-05,5.84657]
[1777564537343,35.53,76500.38,50.5,0.05607,6e-05,5.84359]
[1777564542378,35.52,76504.71,50.5,0.0563,6e-05,5.86264]
[1777564543629,35.52,76504.71,50.5,0.0563,6e-05,5.86264]
[1777564543650,35.52,76504.71,50.5,0.0563,6e-05,5.86264]
[1777564549312,35.51,76502.79,50.5,0.05613,6e-05,5.84879]
[1777564549432,35.51,76502.79,50.5,0.05613,6e-05,5.84879]
[1777564549881,35.51,76493.41,50.5,0.05555,6e-05,5.80012]
[1777564550012,35.51,76493.41,50.5,0.05555,6e-05,5.80012]
[1777564550449,35.51,76493.41,50.5,0.05555,6e-05,5.80012]
[1777564550774,35.51,76488.59,50.5,0.05525,6e-05,5.77497]
[1777564551323,35.51,76488.59,50.5,0.05525,6e-05,5.77497]
[1777564556480,35.5,76482.96,50.5,0.05488,6e-05,5.74384]
[1777564559034,35.5,76477.85,50.5,0.05456,6e-05,5.71719]
[1777564559038,35.5,76477.85,50.5,0.05456,6e-05,5.71719]
[1777564564536,35.49,76486.15,50.5,0.05503,6e-05,5.7565]
[1777564569571,35.49,76494.26,50.5,0.05549,6e-05,5.79519]
[1777564574606,35.48,76495.22,50.5,0.05551,6e-05,5.79715]
[1777564575522,35.48,76495.22,50.5,0.05551,6e-05,5.79715]
[1777564580648,35.47,76493.86,50.5,0.05539,6e-05,5.78721]
[1777564585682,35.47,76492.62,50.5,0.05529,6e-05,5.77855]
[1777564591340,35.46,76494.64,50.5,0.05539,6e-05,5.78701]
[1777564592017,35.46,76493.92,50.5,0.0553,6e-05,5.77809]
[1777564592070,35.46,76481.94,50.5,0.05457,6e-05,5.71681]
[1777564598206,35.46,76478.78,50.5,0.05435,6e-05,5.69903]
[1777564600262,35.46,76470.14,50.5,0.05383,6e-05,5.65462]
[1777564606446,35.45,76477.4,50.5,0.05424,6e-05,5.68921]
[1777564612647,35.45,76476.72,50.5,0.05417,6e-05,5.68372]
[1777564612680,35.44,76489.63,50.5,0.05494,6e-05,5.74856]
[1777564614886,35.44,76501.75,50.5,0.05567,6e-05,5.80938]
[1777564616331,35.44,76501.75,50.5,0.05567,6e-05,5.80938]
[1777564619212,35.44,76503.95,50.5,0.05578,6e-05,5.81886]
[1777564619349,35.44,76503.95,50.5,0.05578,6e-05,5.81886]
[1777564627374,35.43,76503.21,50.5,0.05568,6e-05,5.81044]
[1777564627710,35.43,76503.21,50.5,0.05568,6e-05,5.81044]
[1777564633017,35.42,76492.21,50.5,0.05496,6e-05,5.74996]
[1777564635131,35.42,76493.89,50.5,0.05505,6e-05,5.75804]
[1777564636168,35.41,76493.71,50.5,0.05504,6e-05,5.75662]
[1777564638308,35.41,76488.5,50.5,0.05471,6e-05,5.72913]
[1777564638656,35.41,76488.5,50.5,0.05471,6e-05,5.72913]
[1777564647115,35.4,76484.23,50.5,0.0544,6e-05,5.70312]
[1777564649739,35.4,76484.23,50.5,0.0544,6e-05,5.70312]
[1777564654600,35.4,76478.6,50.5,0.05399,6e-05,5.66802]
[1777564657295,35.39,76478.47,50.5,0.05398,6e-05,5.6665]
[1777564662299,35.39,76472.23,50.5,0.05359,6e-05,5.63351]
[1777564668266,35.39,76467.85,50.5,0.0533,6e-05,5.60965]
[1777564673305,35.38,76469.74,50.5,0.0534,6e-05,5.61793]
[1777564678340,35.38,76471.43,50.5,0.05349,6e-05,5.62526]
[1777564683375,35.38,76471.13,50.5,0.05346,6e-05,5.62263]
[1777564684860,35.38,76472.21,50.5,0.05352,6e-05,5.62784]
[1777564690424,35.37,76473.91,50.5,0.05361,6e-05,5.63557]
[1777564690982,35.37,76473.91,50.5,0.05361,6e-05,5.63557]
[1777564696467,35.37,76473.15,50.5,0.05355,6e-05,5.63081]
[1777564701502,35.37,76472.78,50.5,0.05352,6e-05,5.62818]
[1777564702900,35.37,76472.82,50.5,0.05352,6e-05,5.62822]
[1777564708553,35.37,76470.82,50.5,0.05338,6e-05,5.61656]
[1777564708965,35.37,76470.82,50.5,0.05338,6e-05,5.61656]
[1777564714596,35.36,76465.2,50.5,0.053,6e-05,5.58326]
[1777564714971,35.36,76465.2,50.5,0.053,6e-05,5.58326]
[1777564720638,35.36,76463.9,50.5,0.05292,6e-05,5.57578]
[1777564725672,35.36,76464.24,50.5,0.05293,6e-05,5.57666]
[1777564727932,35.36,76464.67,50.5,0.05295,6e-05,5.5785]
[1777564733729,35.36,76463.99,50.5,0.0529,6e-05,5.57419]
[1777564738764,35.36,76465.7,50.5,0.05299,6e-05,5.582]
[1777564738856,35.36,76465.7,50.5,0.05299,6e-05,5.582]
[1777564744809,35.35,76464.22,50.5,0.05289,6e-05,5.57378]
[1777564749844,35.35,76471.41,50.5,0.05331,6e-05,5.60896]
[1777564750119,35.35,76471.41,50.5,0.05331,6e-05,5.60896]
[1777564755886,35.35,76471.99,50.5,0.05333,6e-05,5.61064]
[1777564760921,35.35,76470.79,50.5,0.05324,6e-05,5.6036]
[1777564762122,35.35,76470.79,50.5,0.05324,6e-05,5.6036]
[1777564767380,35.34,76469.71,50.5,0.05317,6e-05,5.59722]
[1777564768204,35.34,76471.07,50.5,0.05324,6e-05,5.60367]
[1777564774011,35.34,76469.72,50.5,0.05311,6e-05,5.59149]
[1777564779047,35.34,76470.12,50.5,0.05313,6e-05,5.59261]
[1777564784082,35.34,76467.72,50.5,0.05297,6e-05,5.57975]
[1777564789117,35.33,76465.28,50.5,0.05282,6e-05,5.56681]
[1777564792282,35.33,76446.92,50.5,0.05174,6e-05,5.47488]
[1777564798267,35.33,76442.5,50.5,0.05149,6e-05,5.45324]
[1777564802412,35.33,76444.04,50.5,0.05158,6e-05,5.461]
[1777564802416,35.33,76444.04,50.5,0.05158,6e-05,5.461]
[1777564803874,35.33,76446.63,50.5,0.05173,6e-05,5.47391]
[1777564804019,35.33,76441.98,50.5,0.05146,6e-05,5.45092]
[1777564804710,35.33,76441.98,50.5,0.05146,6e-05,5.45092]
[1777564804730,35.33,76441.98,50.5,0.05146,6e-05,5.45092]
[1777564805442,35.33,76440.46,50.5,0.05137,6e-05,5.44346]
[1777564811276,35.34,76437.98,50.5,0.05123,6e-05,5.43141]
[1777564812295,35.34,76437.98,50.5,0.05123,6e-05,5.43141]
[1777564816567,35.34,76435.01,50.5,0.05106,6e-05,5.41713]
[1777564819341,35.34,76436.99,50.5,0.05118,6e-05,5.42717]
[1777564824539,35.34,76439.23,50.5,0.05131,6e-05,5.43853]
[1777564825377,35.34,76424.75,50.5,0.05049,6e-05,5.36749]
[1777564830412,35.34,76423.99,50.5,0.05045,6e-05,5.36462]
[1777564835447,35.34,76435.93,50.5,0.05111,6e-05,5.41976]
[1777564840317,35.34,76435.0,50.5,0.05106,6e-05,5.41543]
[1777564845848,35.34,76434.86,50.5,0.05105,6e-05,5.41501]
[1777564851559,35.34,76430.29,50.5,0.0508,6e-05,5.39302]
[1777564856594,35.34,76430.49,50.5,0.05081,6e-05,5.39445]
[1777564860622,35.35,76416.55,50.5,0.05003,6e-05,5.3267]
[1777564862419,35.35,76416.4,50.5,0.05002,6e-05,5.32616]
[1777564862421,35.35,76416.4,50.5,0.05002,6e-05,5.32616]
[1777564867671,35.35,76413.58,50.5,0.04987,6e-05,5.31365]
[1777564872707,35.35,76405.39,50.5,0.04943,6e-05,5.27502]
[1777564877742,35.36,76391.53,50.5,0.04867,6e-05,5.20965]
[1777564878236,35.36,76391.53,50.5,0.04867,6e-05,5.20965]
[1777564878788,35.36,76391.53,50.5,0.04867,6e-05,5.20965]
[1777564879758,35.36,76365.52,50.5,0.04726,5e-05,5.08618]
[1777564880559,35.36,76365.52,50.5,0.04726,5e-05,5.08618]
[1777564880628,35.36,76365.52,50.5,0.04726,5e-05,5.08618]
[1777564880769,35.36,76360.96,50.5,0.04701,5e-05,5.06487]
[1777564881166,35.36,76360.96,50.5,0.04701,5e-05,5.06487]
[1777564882515,35.36,76360.39,50.5,0.04698,5e-05,5.06207]
[1777564882867,35.36,76360.98,50.5,0.04701,5e-05,5.06475]
[1777564883765,35.36,76360.98,50.5,0.04701,5e-05,5.06475]
[1777564884411,35.36,76360.77,50.5,0.04701,5e-05,5.06437]
[1777564884549,35.36,76360.77,50.5,0.04701,5e-05,5.06437]
[1777564886102,35.36,76350.72,50.5,0.04648,5e-05,5.01839]
[1777564886813,35.36,76350.06,50.5,0.04645,5e-05,5.01525]
[1777564889485,35.36,76340.01,50.5,0.04591,5e-05,4.9683]
[1777564889835,35.36,76341.52,50.5,0.04599,5e-05,4.97537]
[1777564894416,35.37,76339.94,50.5,0.04591,5e-05,4.96691]
[1777564894417,35.37,76339.94,50.5,0.04591,5e-05,4.96691]
[1777564894870,35.37,76341.71,50.5,0.04601,5e-05,4.9759]
[1777564896966,35.37,76344.75,50.5,0.04617,5e-05,4.99008]
[1777564897383,35.37,76345.13,50.5,0.04619,5e-05,4.99184]
[1777564897891,35.37,76343.8,50.5,0.04612,5e-05,4.9856]
[1777564898712,35.37,76343.8,50.5,0.04612,5e-05,4.9856]
[1777564900292,35.37,76347.0,50.5,0.04631,5e-05,5.00193]
[1777564901145,35.38,76346.8,50.5,0.0463,5e-05,5.00167]
[1777564901919,35.38,76342.02,50.5,0.04606,5e-05,4.97968]
[1777564903389,35.38,76341.58,50.5,0.04603,5e-05,4.97762]
[1777564903933,35.38,76342.64,50.5,0.04609,5e-05,4.98255]
[1777564906820,35.38,76342.14,50.5,0.04608,5e-05,4.98162]
[1777564906954,35.38,76342.19,50.5,0.04609,5e-05,4.98255]
[1777564910733,35.38,76345.65,50.5,0.04627,5e-05,4.99861]
[1777564910982,35.38,76344.85,50.5,0.04623,5e-05,4.99482]
[1777564915172,35.38,76345.39,50.5,0.04627,5e-05,4.99864]
[1777564916705,35.38,76346.67,50.5,0.04634,5e-05,5.00494]
[1777564922157,35.39,76344.65,50.5,0.04627,5e-05,4.99873]
[1777564923261,35.39,76343.59,50.5,0.04622,5e-05,4.99442]
[1777564925854,35.4,76343.34,50.5,0.04623,5e-05,4.99456]
[1777564925898,35.4,76342.18,50.5,0.04617,5e-05,4.98976]
[1777564928763,35.4,76332.24,50.5,0.04565,5e-05,4.9435]
[1777564928809,35.4,76331.5,50.5,0.04561,5e-05,4.94009]
[1777564934785,35.4,76333.32,50.5,0.04572,5e-05,4.95001]
[1777564938480,35.41,76339.65,50.5,0.04607,5e-05,4.98085]
[1777564938526,35.41,76339.65,50.5,0.04607,5e-05,4.98085]
[1777564940553,35.41,76342.0,50.5,0.0462,5e-05,4.99244]
[1777564940578,35.41,76342.0,50.5,0.0462,5e-05,4.99244]
[1777564946808,35.41,76341.28,50.5,0.04619,5e-05,4.99135]
[1777564946924,35.41,76341.75,50.5,0.04622,5e-05,4.9941]
[1777564948989,35.41,76340.43,50.5,0.04615,5e-05,4.98794]
[1777564952009,35.41,76340.33,50.5,0.04614,5e-05,4.9872]
[1777564952900,35.41,76342.11,50.5,0.0462,5e-05,4.99128]
[1777564952979,35.41,76342.73,50.5,0.04623,5e-05,4.99407]
[1777564953640,35.41,76342.73,50.5,0.04623,5e-05,4.99407]
[1777564953666,35.41,76342.73,50.5,0.04623,5e-05,4.99407]
[1777564954514,35.41,76343.83,50.5,0.04629,5e-05,4.99947]
[1777564954585,35.41,76355.96,50.5,0.04694,5e-05,5.05659]
[1777564956409,35.41,76356.62,50.5,0.04698,5e-05,5.0597]
[1777564957768,35.42,76354.47,50.5,0.04688,5e-05,5.0506]
[1777564963348,35.43,76360.77,50.5,0.04725,5e-05,5.08345]
[1777564965179,35.43,76352.5,50.5,0.04681,5e-05,5.04499]
[1777564970398,35.43,76357.52,50.5,0.04709,5e-05,5.0696]
[1777564974004,35.43,76358.88,50.5,0.04717,5e-05,5.07632]
[1777564977431,35.43,76361.82,50.5,0.04735,5e-05,5.09178]
[1777564982482,35.44,76359.9,50.5,0.04726,5e-05,5.08386]
[1777564987517,35.44,76367.46,50.5,0.04767,5e-05,5.12028]
[1777564988304,35.44,76367.46,50.5,0.04767,5e-05,5.12028]
[1777564992291,35.44,76367.89,50.5,0.04771,5e-05,5.12377]
[1777564992834,35.44,76367.89,50.5,0.04771,5e-05,5.12377]
[1777564993554,35.44,76370.17,50.5,0.04784,5e-05,5.13502]
[1777564997360,35.44,76372.86,50.5,0.048,5e-05,5.14845]
[1777565002622,35.45,76379.37,50.5,0.04838,5e-05,5.18145]
[1777565007657,35.45,76389.78,50.5,0.04897,6e-05,5.23303]
[1777565013005,35.46,76384.89,50.5,0.04868,6e-05,5.2066]
[1777565019024,35.46,76382.09,50.5,0.04855,6e-05,5.19532]
[1777565024776,35.47,76386.76,50.5,0.04883,6e-05,5.21996]
[1777565029811,35.47,76391.59,50.5,0.04912,6e-05,5.24478]
[1777565032816,35.47,76397.42,50.5,0.04945,6e-05,5.27339]
[1777565033373,35.47,76397.59,50.5,0.04947,6e-05,5.27446]
[1777565034790,35.47,76398.28,50.5,0.0495,6e-05,5.27768]
[1777565035514,35.47,76398.5,50.5,0.04952,6e-05,5.27898]
[1777565036210,35.47,76398.62,50.5,0.04952,6e-05,5.27945]
[1777565041897,35.47,76404.2,50.5,0.04983,6e-05,5.30577]
[1777565042507,35.47,76404.2,50.5,0.04983,6e-05,5.30577]
[1777565047942,35.47,76411.69,50.5,0.05026,6e-05,5.34279]
[1777565048356,35.47,76411.69,50.5,0.05026,6e-05,5.34279]
[1777565049076,35.47,76411.69,50.5,0.05026,6e-05,5.34279]
[1777565055189,35.48,76406.71,50.5,0.04999,6e-05,5.31966]
[1777565061160,35.48,76412.47,50.5,0.05032,6e-05,5.34849]
[1777565067392,35.48,76411.82,50.5,0.0503,6e-05,5.34628]
[1777565070119,35.48,76414.17,50.5,0.05044,6e-05,5.35799]
[1777565073250,35.48,76417.51,50.5,0.0506,6e-05,5.3706]
[1777565074857,35.48,76421.25,50.5,0.05081,6e-05,5.38896]
[1777565079389,35.48,76419.17,50.5,0.05069,6e-05,5.37902]
[1777565085329,35.48,76420.14,50.5,0.05076,6e-05,5.38436]
[1777565091337,35.48,76416.07,50.5,0.05053,6e-05,5.365]
[1777565095068,35.49,76416.69,50.5,0.05057,6e-05,5.36833]
[1777565095218,35.49,76416.69,50.5,0.05057,6e-05,5.36833]
[1777565095895,35.49,76418.75,50.5,0.05069,6e-05,5.37858]
[1777565096166,35.49,76418.75,50.5,0.05069,6e-05,5.37858]
[1777565096215,35.49,76451.83,50.5,0.0526,6e-05,5.5416]
[1777565097740,35.49,76454.38,50.5,0.05275,6e-05,5.55412]
[1777565097915,35.49,76454.38,50.5,0.05275,6e-05,5.55412]
[1777565098603,35.48,76450.11,50.5,0.05249,6e-05,5.53268]
[1777565098637,35.48,76435.74,50.5,0.05166,6e-05,5.46139]
[1777565099466,35.48,76435.74,50.5,0.05166,6e-05,5.46139]
[1777565100402,35.48,76432.22,50.5,0.05144,6e-05,5.44328]
[1777565100491,35.48,76433.61,50.5,0.05152,6e-05,5.45012]
[1777565103459,35.48,76433.6,50.5,0.05152,6e-05,5.44931]
[1777565109354,35.48,76436.42,50.5,0.05167,6e-05,5.46294]
[1777565115461,35.48,76447.17,50.5,0.05229,6e-05,5.51567]
[1777565118620,35.48,76453.01,50.5,0.05263,6e-05,5.54447]
[1777565121434,35.48,76456.14,50.5,0.05281,6e-05,5.55955]
[1777565124531,35.48,76442.48,50.5,0.052,6e-05,5.49093]
[1777565126577,35.48,76442.43,50.5,0.052,6e-05,5.4906]
[1777565128521,35.48,76431.56,50.5,0.05137,6e-05,5.43689]
[1777565137622,35.48,76430.36,50.5,0.05126,6e-05,5.42687]
[1777565142657,35.48,76422.3,50.5,0.05081,6e-05,5.3877]
[1777565147692,35.48,76421.8,50.5,0.05078,6e-05,5.38562]
[1777565153108,35.48,76417.93,50.5,0.05057,6e-05,5.36702]
[1777565157593,35.48,76428.56,50.5,0.05118,6e-05,5.41946]
[1777565162802,35.48,76431.43,50.5,0.05134,6e-05,5.43356]
[1777565163615,35.48,76431.43,50.5,0.05134,6e-05,5.43356]
[1777565168845,35.48,76424.77,50.5,0.05096,6e-05,5.4009]
[1777565173880,35.48,76429.52,50.5,0.05124,6e-05,5.42434]
[1777565178915,35.48,76428.18,50.5,0.05116,6e-05,5.41791]
[1777565181578,35.48,76430.22,50.5,0.05128,6e-05,5.428]
[1777565186971,35.48,76429.99,50.5,0.05127,6e-05,5.42706]
[1777565192007,35.48,76430.17,50.5,0.05124,6e-05,5.424]
[1777565197307,35.48,76434.23,50.5,0.05148,6e-05,5.44413]
[1777565197836,35.48,76433.4,50.5,0.05143,6e-05,5.44007]
[1777565202136,35.48,76435.15,50.5,0.05153,6e-05,5.44874]
[1777565203212,35.48,76436.9,50.5,0.05164,6e-05,5.45737]
[1777565205611,35.48,76438.55,50.5,0.05173,6e-05,5.46544]
[1777565211293,35.48,76438.41,50.5,0.05172,6e-05,5.46467]
[1777565217181,35.48,76436.4,50.5,0.0516,6e-05,5.45472]
[1777565217669,35.48,76436.4,50.5,0.0516,6e-05,5.45472]
[1777565223223,35.48,76432.35,50.5,0.05137,6e-05,5.43496]
[1777565223953,35.48,76432.35,50.5,0.05137,6e-05,5.43496]
[1777565229265,35.48,76424.48,50.5,0.05093,6e-05,5.39673]
[1777565234300,35.48,76424.84,50.5,0.05095,6e-05,5.39901]
[1777565237868,35.48,76423.68,50.5,0.05089,6e-05,5.39366]
[1777565243363,35.49,76428.09,50.5,0.05115,6e-05,5.4157]
[1777565248400,35.49,76428.2,50.5,0.05116,6e-05,5.41655]
[1777565253436,35.49,76428.51,50.5,0.05114,6e-05,5.4141]
[1777565257326,35.49,76427.58,50.5,0.05109,6e-05,5.40962]
[1777565262500,35.49,76432.13,50.5,0.05135,6e-05,5.432]
[1777565265845,35.49,76432.81,50.5,0.05139,6e-05,5.43534]
[1777565272344,35.49,76428.56,50.5,0.05115,6e-05,5.41453]
[1777565280051,35.49,76433.16,50.5,0.05141,6e-05,5.43734]
[1777565283945,35.49,76440.83,50.5,0.05186,6e-05,5.47511]
[1777565289689,35.49,76444.86,50.5,0.05208,6e-05,5.49438]
[1777565294724,35.48,76443.46,50.5,0.052,6e-05,5.487]
[1777565299759,35.48,76442.43,50.5,0.05193,6e-05,5.48155]
[1777565301029,35.48,76442.43,50.5,0.05193,6e-05,5.48155]
[1777565306811,35.48,76440.9,50.5,0.05184,6e-05,5.47344]
[1777565311846,35.48,76439.94,50.5,0.05174,6e-05,5.46423]
[1777565313060,35.48,76439.94,50.5,0.05174,6e-05,5.46423]
[1777565319102,35.48,76439.7,50.5,0.05172,6e-05,5.46269]
[1777565325059,35.48,76429.68,50.5,0.05114,6e-05,5.4133]
[1777565326377,35.48,76428.7,50.5,0.05109,6e-05,5.40852]
[1777565332009,35.48,76430.2,50.5,0.05118,6e-05,5.41596]
[1777565337038,35.48,76427.43,50.5,0.05102,6e-05,5.40248]
[1777565342074,35.48,76426.21,50.5,0.05095,6e-05,5.39672]
[1777565345350,35.48,76412.48,50.5,0.05017,6e-05,5.32997]
[1777565345639,35.48,76412.48,50.5,0.05017,6e-05,5.32997]
[1777565346825,35.48,76402.06,50.5,0.04959,6e-05,5.27964]
[1777565347203,35.48,76402.06,50.5,0.04959,6e-05,5.27964]
[1777565347298,35.48,76397.78,50.5,0.04935,6e-05,5.25923]
[1777565347665,35.48,76397.78,50.5,0.04935,6e-05,5.25923]
[1777565348118,35.48,76398.19,50.5,0.04937,6e-05,5.26076]
[1777565353152,35.49,76393.15,50.5,0.0491,6e-05,5.23794]
[1777565358187,35.49,76394.05,50.5,0.04917,6e-05,5.24383]
[1777565363223,35.49,76394.95,50.5,0.04924,6e-05,5.24969]
[1777565368258,35.5,76394.37,50.5,0.04923,6e-05,5.24844]
[1777565372144,35.5,76391.19,50.5,0.04903,6e-05,5.22995]
[1777565372286,35.5,76389.58,50.5,0.04894,6e-05,5.22257]
[1777565377321,35.5,76385.18,50.5,0.04871,6e-05,5.20289]
[1777565382355,35.51,76385.68,50.5,0.04876,6e-05,5.20679]
[1777565387391,35.51,76386.29,50.5,0.04881,6e-05,5.21117]
[1777565392426,35.51,76384.1,50.5,0.0487,6e-05,5.20208]
[1777565397461,35.52,76386.86,50.5,0.04887,6e-05,5.21667]
[1777565397708,35.52,76386.86,50.5,0.04887,6e-05,5.21667]
[1777565401069,35.52,76383.67,50.5,0.04871,6e-05,5.20222]
[1777565401313,35.52,76383.67,50.5,0.04871,6e-05,5.20222]
[1777565401489,35.52,76375.2,50.5,0.04824,5e-05,5.16211]
[1777565403797,35.52,76365.0,50.5,0.04768,5e-05,5.11304]
[1777565404093,35.52,76365.0,50.5,0.04768,5e-05,5.11304]
[1777565409545,35.51,76363.81,50.5,0.0476,5e-05,5.10573]
[1777565409764,35.51,76363.81,50.5,0.0476,5e-05,5.10573]
[1777565410552,35.51,76368.12,50.5,0.04783,5e-05,5.12585]
[1777565411704,35.51,76368.12,50.5,0.04783,5e-05,5.12585]
[1777565415824,35.52,76380.02,50.5,0.04849,6e-05,5.1831]
[1777565416279,35.52,76380.02,50.5,0.04849,6e-05,5.1831]
[1777565416290,35.52,76384.74,50.5,0.04875,6e-05,5.20625]
[1777565419586,35.52,76388.68,50.5,0.04898,6e-05,5.2258]
[1777565420371,35.52,76388.68,50.5,0.04898,6e-05,5.2258]
[1777565420487,35.52,76388.68,50.5,0.04898,6e-05,5.2258]
[1777565425842,35.52,76389.8,50.5,0.04906,6e-05,5.23291]
[1777565427653,35.53,76391.25,50.5,0.04915,6e-05,5.24087]
[1777565430546,35.53,76392.64,50.5,0.04923,6e-05,5.24753]
[1777565437277,35.53,76402.97,50.5,0.04979,6e-05,5.29461]
[1777565439936,35.53,76394.0,50.5,0.0493,6e-05,5.25207]
[1777565442621,35.53,76398.8,50.5,0.04958,6e-05,5.27636]
[1777565447814,35.54,76401.41,50.5,0.04974,6e-05,5.2901]
[1777565452062,35.54,76398.09,50.5,0.04956,6e-05,5.27476]
[1777565457884,35.54,76402.37,50.5,0.04982,6e-05,5.2972]
[1777565462919,35.54,76400.74,50.5,0.04974,6e-05,5.29031]
[1777565467955,35.55,76405.73,50.5,0.05003,6e-05,5.31536]
[1777565472991,35.55,76412.69,50.5,0.05043,6e-05,5.34992]
[1777565478029,35.55,76410.48,50.5,0.05032,6e-05,5.33978]
[1777565483063,35.55,76410.01,50.5,0.0503,6e-05,5.33811]
[1777565488099,35.55,76412.92,50.5,0.05047,6e-05,5.35287]
[1777565490503,35.55,76408.76,50.5,0.05023,6e-05,5.33276]
[1777565490581,35.55,76408.76,50.5,0.05023,6e-05,5.33276]
[1777565490585,35.55,76408.76,50.5,0.05023,6e-05,5.33276]
[1777565490597,35.55,76400.24,50.5,0.04976,6e-05,5.29166]
[1777565490805,35.55,76400.24,50.5,0.04976,6e-05,5.29166]
[1777565490813,35.55,76400.24,50.5,0.04976,6e-05,5.29166]
[1777565491465,35.55,76400.24,50.5,0.04976,6e-05,5.29166]
[1777565491542,35.55,76393.55,50.5,0.04934,6e-05,5.25475]
[1777565497162,35.54,76392.93,50.5,0.04927,6e-05,5.2486]
[1777565502197,35.54,76392.12,50.5,0.04919,6e-05,5.24214]
[1777565507232,35.53,76390.82,50.5,0.04909,6e-05,5.2334]
[1777565508883,35.53,76390.96,50.5,0.04909,6e-05,5.23359]
[1777565509246,35.53,76395.92,50.5,0.04936,6e-05,5.25694]
[1777565512288,35.53,76398.7,50.5,0.04951,6e-05,5.26943]
[1777565512298,35.53,76398.7,50.5,0.04951,6e-05,5.26943]
[1777565512373,35.53,76398.21,50.5,0.04948,6e-05,5.26661]
[1777565516385,35.53,76402.05,50.5,0.04969,6e-05,5.2849]
[1777565516417,35.53,76402.05,50.5,0.04969,6e-05,5.2849]
[1777565518471,35.53,76403.39,50.5,0.04977,6e-05,5.29151]
[1777565524352,35.53,76416.96,50.5,0.05055,6e-05,5.35853]
[1777565529387,35.53,76421.51,50.5,0.05081,6e-05,5.38121]
[1777565534422,35.53,76419.84,50.5,0.05072,6e-05,5.37348]
[1777565536331,35.53,76420.12,50.5,0.05074,6e-05,5.37495]
[1777565541471,35.53,76413.76,50.5,0.05038,6e-05,5.34457]
[1777565543607,35.53,76414.11,50.5,0.0504,6e-05,5.34642]
[1777565543677,35.53,76394.48,50.5,0.0493,6e-05,5.25162]
[1777565544097,35.53,76394.48,50.5,0.0493,6e-05,5.25162]
[1777565544492,35.53,76394.22,50.5,0.04929,6e-05,5.25066]
[1777565545338,35.53,76394.22,50.5,0.04929,6e-05,5.25066]
[1777565548334,35.53,76394.34,50.5,0.04928,6e-05,5.24995]
[1777565551005,35.53,76398.11,50.5,0.04948,6e-05,5.2668]
[1777565551696,35.53,76398.11,50.5,0.04948,6e-05,5.2668]
[1777565552548,35.53,76399.35,50.5,0.04951,6e-05,5.26842]
[1777565554481,35.53,76401.28,50.5,0.04962,6e-05,5.27798]
[1777565559416,35.53,76405.12,50.5,0.04985,6e-05,5.29765]
[1777565561612,35.53,76416.0,50.5,0.05047,6e-05,5.35104]
[1777565566647,35.53,76413.95,50.5,0.05036,6e-05,5.34171]
[1777565571682,35.54,76411.03,50.5,0.05021,6e-05,5.32823]
[1777565576717,35.54,76411.6,50.5,0.05025,6e-05,5.33183]
[1777565577235,35.54,76411.6,50.5,0.05025,6e-05,5.33183]
[1777565577770,35.54,76411.7,50.5,0.05025,6e-05,5.33247]
[1777565584005,35.54,76419.05,50.5,0.05068,6e-05,5.36887]
[1777565590503,35.54,76419.56,50.5,0.0507,6e-05,5.37052]
[1777565595851,35.54,76420.27,50.5,0.05074,6e-05,5.37389]
[1777565597526,35.54,76420.27,50.5,0.05074,6e-05,5.37389]
[1777565602900,35.54,76430.84,50.5,0.05135,6e-05,5.42592]
[1777565609272,35.54,76430.99,50.5,0.05136,6e-05,5.42668]
[1777565614796,35.54,76437.34,50.5,0.05168,6e-05,5.4534]
[1777565620019,35.54,76435.05,50.5,0.05155,6e-05,5.44196]
[1777565625054,35.54,76441.72,50.5,0.05193,6e-05,5.47465]
[1777565626949,35.54,76441.84,50.5,0.05194,6e-05,5.47518]
[1777565632104,35.54,76438.62,50.5,0.05175,6e-05,5.45898]
[1777565633062,35.54,76438.62,50.5,0.05175,6e-05,5.45898]
[1777565638146,35.54,76440.54,50.5,0.05186,6e-05,5.46824]
[1777565643181,35.54,76440.6,50.5,0.05186,6e-05,5.46834]
[1777565648216,35.53,76440.14,50.5,0.05183,6e-05,5.46587]
[1777565651212,35.53,76440.35,50.5,0.05184,6e-05,5.46684]
[1777565656272,35.53,76438.89,50.5,0.05175,6e-05,5.45945]
[1777565657343,35.53,76438.89,50.5,0.05175,6e-05,5.45945]
[1777565663321,35.53,76437.34,50.5,0.05166,6e-05,5.45163]
[1777565668356,35.53,76439.84,50.5,0.05181,6e-05,5.46384]
[1777565673391,35.53,76437.94,50.5,0.05166,6e-05,5.45008]
[1777565678426,35.53,76437.86,50.5,0.05165,6e-05,5.44961]
[1777565683461,35.53,76437.85,50.5,0.05165,6e-05,5.44948]
[1777565688591,35.53,76437.7,50.5,0.05164,6e-05,5.44869]
[1777565694539,35.53,76437.23,50.5,0.05161,6e-05,5.44638]
[1777565695035,35.53,76437.23,50.5,0.05161,6e-05,5.44638]
[1777565695072,35.53,76437.23,50.5,0.05161,6e-05,5.44638]
[1777565695302,35.53,76437.23,50.5,0.05161,6e-05,5.44638]
[1777565695606,35.53,76437.23,50.5,0.05161,6e-05,5.44638]
[1777565696025,35.53,76447.53,50.5,0.05221,6e-05,5.49721]
[1777565697070,35.53,76452.77,50.5,0.05252,6e-05,5.5231]
[1777565702447,35.53,76444.29,50.5,0.05202,6e-05,5.48062]
[1777565703793,35.53,76440.72,50.5,0.05181,6e-05,5.46293]
[1777565704148,35.53,76435.31,50.5,0.05149,6e-05,5.43626]
[1777565707275,35.53,76423.06,50.5,0.05079,6e-05,5.37634]
[1777565707983,35.53,76420.27,50.5,0.05063,6e-05,5.36284]
[1777565708638,35.53,76418.91,50.5,0.05056,6e-05,5.35635]
[1777565710841,35.53,76419.03,50.5,0.05056,6e-05,5.35635]
[1777565719620,35.52,76404.39,50.5,0.04968,6e-05,5.2807]
[1777565720203,35.52,76402.59,50.5,0.04957,6e-05,5.27156]
[1777565722032,35.52,76401.15,50.5,0.04948,6e-05,5.26375]
[1777565722911,35.51,76402.17,50.5,0.04953,6e-05,5.26824]
[1777565723743,35.51,76401.16,50.5,0.04947,6e-05,5.26331]
[1777565725302,35.51,76401.19,50.5,0.04947,6e-05,5.2634]
[1777565725757,35.51,76400.22,50.5,0.04942,6e-05,5.25868]
[1777565729017,35.51,76400.14,50.5,0.04941,6e-05,5.25792]
[1777565729254,35.51,76400.14,50.5,0.04941,6e-05,5.25792]
[1777565729785,35.51,76403.64,50.5,0.04961,6e-05,5.27468]
[1777565734821,35.51,76406.75,50.5,0.04972,6e-05,5.28328]
[1777565735071,35.51,76406.75,50.5,0.04972,6e-05,5.28328]
[1777565735089,35.51,76406.75,50.5,0.04972,6e-05,5.28328]
[1777565735127,35.51,76406.75,50.5,0.04972,6e-05,5.28328]
[1777565735828,35.51,76410.63,50.5,0.04993,6e-05,5.30159]
[1777565740863,35.51,76407.33,50.5,0.04976,6e-05,5.28679]
[1777565745898,35.51,76408.26,50.5,0.04983,6e-05,5.29251]
[1777565745975,35.51,76408.26,50.5,0.04983,6e-05,5.29251]
[1777565752816,35.52,76407.87,50.5,0.04982,6e-05,5.29182]
[1777565754951,35.52,76408.75,50.5,0.04987,6e-05,5.29643]
[1777565757381,35.52,76408.5,50.5,0.04986,6e-05,5.29533]
[1777565758930,35.52,76407.21,50.5,0.04979,6e-05,5.28955]
[1777565761156,35.52,76407.31,50.5,0.0498,6e-05,5.29015]
[1777565761265,35.52,76407.31,50.5,0.0498,6e-05,5.29015]
[1777565761290,35.52,76405.5,50.5,0.0497,6e-05,5.28188]
[1777565765561,35.52,76400.62,50.5,0.04943,6e-05,5.25804]
[1777565765661,35.52,76400.54,50.5,0.04942,6e-05,5.25738]
[1777565767273,35.52,76399.57,50.5,0.04936,6e-05,5.2527]
[1777565767306,35.52,76399.57,50.5,0.04936,6e-05,5.2527]
[1777565769260,35.51,76399.94,50.5,0.04937,6e-05,5.25346]
[1777565771190,35.51,76401.11,50.5,0.04943,6e-05,5.25809]
[1777565771562,35.51,76401.11,50.5,0.04943,6e-05,5.25809]
[1777565771663,35.51,76400.48,50.5,0.04938,6e-05,5.25403]
[1777565777116,35.51,76399.75,50.5,0.04933,6e-05,5.24992]
[1777565782301,35.51,76401.94,50.5,0.04945,6e-05,5.25997]
[1777565788193,35.51,76392.42,50.5,0.04891,6e-05,5.21336]
[1777565789898,35.51,76392.42,50.5,0.04891,6e-05,5.21336]
[1777565789927,35.5,76392.36,50.5,0.0489,6e-05,5.21294]
[1777565790528,35.5,76392.36,50.5,0.0489,6e-05,5.21294]
[1777565790568,35.5,76385.25,50.5,0.0485,6e-05,5.17851]
[1777565791915,35.5,76371.63,50.5,0.04772,5e-05,5.10967]
[1777565792075,35.5,76371.63,50.5,0.04772,5e-05,5.10967]
[1777565792223,35.5,76366.22,50.5,0.04743,5e-05,5.0841]
[1777565795929,35.5,76371.02,50.5,0.04769,5e-05,5.10667]
[1777565796252,35.5,76377.76,50.5,0.04805,5e-05,5.13812]
[1777565801291,35.5,76388.54,50.5,0.04865,6e-05,5.18974]
[1777565806327,35.5,76388.22,50.5,0.04863,6e-05,5.18809]
[1777565811362,35.5,76388.43,50.5,0.04864,6e-05,5.18898]
[1777565816397,35.5,76386.44,50.5,0.04853,6e-05,5.17943]
[1777565821432,35.5,76386.81,50.5,0.04855,6e-05,5.18119]
[1777565826045,35.5,76384.29,50.5,0.04841,6e-05,5.16915]
[1777565826123,35.5,76384.23,50.5,0.0484,6e-05,5.16889]
[1777565832148,35.5,76382.95,50.5,0.04831,5e-05,5.16066]
[1777565837485,35.49,76390.99,50.5,0.04873,6e-05,5.1973]
[1777565837544,35.49,76396.35,50.5,0.04902,6e-05,5.2226]
[1777565840193,35.49,76396.91,50.5,0.04905,6e-05,5.22517]
[1777565840408,35.49,76396.91,50.5,0.04905,6e-05,5.22517]
[1777565847804,35.49,76399.52,50.5,0.04919,6e-05,5.23722]
[1777565853656,35.49,76399.92,50.5,0.04917,6e-05,5.23441]
[1777565858691,35.49,76399.19,50.5,0.04913,6e-05,5.23042]
[1777565860720,35.49,76399.48,50.5,0.04914,6e-05,5.23173]
[1777565863593,35.49,76395.55,50.5,0.04893,6e-05,5.21327]
[1777565866114,35.49,76398.63,50.5,0.0491,6e-05,5.22825]
[1777565867425,35.49,76396.44,50.5,0.04898,6e-05,5.2179]
[1777565868073,35.49,76396.44,50.5,0.04898,6e-05,5.2179]
[1777565868135,35.49,76393.95,50.5,0.04885,6e-05,5.20622]
[1777565868743,35.49,76393.95,50.5,0.04885,6e-05,5.20622]
[1777565869031,35.49,76393.95,50.5,0.04885,6e-05,5.20622]
[1777565871191,35.49,76379.07,50.5,0.04801,5e-05,5.13401]
[1777565871192,35.49,76379.07,50.5,0.04801,5e-05,5.13401]
[1777565871305,35.49,76379.07,50.5,0.04801,5e-05,5.13401]
[1777565876819,35.48,76379.97,50.5,0.04804,5e-05,5.13638]
[1777565881854,35.48,76378.83,50.5,0.04796,5e-05,5.12938]
[1777565886889,35.47,76378.46,50.5,0.04792,5e-05,5.12604]
[1777565891924,35.47,76373.49,50.5,0.04763,5e-05,5.10104]
[1777565896959,35.47,76376.41,50.5,0.04777,5e-05,5.11344]
[1777565901994,35.46,76377.05,50.5,0.04779,5e-05,5.11496]
[1777565907029,35.46,76377.32,50.5,0.04779,5e-05,5.11469]
[1777565912065,35.46,76374.48,50.5,0.04758,5e-05,5.09565]
[1777565917100,35.45,76374.72,50.5,0.04758,5e-05,5.09537]
[1777565922135,35.45,76381.24,50.5,0.04792,5e-05,5.12486]
[1777565927170,35.44,76384.54,50.5,0.04808,5e-05,5.13874]
[1777565932205,35.44,76385.29,50.5,0.0481,5e-05,5.14053]
[1777565937240,35.44,76385.5,50.5,0.04809,5e-05,5.13977]
[1777565942275,35.43,76373.02,50.5,0.04739,5e-05,5.07883]
[1777565947308,35.43,76370.91,50.5,0.04726,5e-05,5.06785]
[1777565953352,35.43,76371.13,50.5,0.04725,5e-05,5.06733]
[1777565958386,35.42,76365.57,50.5,0.04694,5e-05,5.03993]
[1777565963422,35.42,76365.9,50.5,0.04695,5e-05,5.04057]
[1777565968456,35.42,76363.63,50.5,0.04681,5e-05,5.02902]
[1777565970206,35.42,76363.63,50.5,0.04681,5e-05,5.02902]
[1777565975506,35.42,76356.85,50.5,0.0464,5e-05,4.9921]
[1777565980541,35.41,76351.32,50.5,0.0461,5e-05,4.96585]
[1777565986584,35.41,76351.18,50.5,0.04609,5e-05,4.96486]
[1777565992626,35.41,76350.96,50.5,0.04608,5e-05,4.96352]
[1777565997661,35.41,76351.22,50.5,0.04609,5e-05,4.96449]
[1777566002696,35.41,76356.81,50.5,0.04638,5e-05,4.99033]
[1777566007886,35.41,76365.83,50.5,0.04686,5e-05,5.03222]
[1777566013773,35.41,76358.95,50.5,0.04648,5e-05,4.99881]
[1777566018808,35.41,76350.53,50.5,0.04603,5e-05,4.95912]
[1777566020143,35.41,76350.53,50.5,0.04603,5e-05,4.95912]
[1777566025857,35.41,76346.29,50.5,0.0458,5e-05,4.93914]
[1777566030893,35.41,76347.75,50.5,0.04588,5e-05,4.94584]
[1777566032099,35.41,76347.75,50.5,0.04588,5e-05,4.94584]
[1777566036200,35.41,76355.86,50.5,0.04627,5e-05,4.97942]
[1777566036294,35.41,76359.55,50.5,0.04647,5e-05,4.99659]
[1777566037437,35.41,76363.91,50.5,0.0467,5e-05,5.01729]
[1777566037942,35.41,76365.93,50.5,0.04681,5e-05,5.027]
[1777566042977,35.4,76366.92,50.5,0.04686,5e-05,5.03081]
[1777566046709,35.4,76367.92,50.5,0.04691,5e-05,5.03498]
[1777566047005,35.4,76370.08,50.5,0.04702,5e-05,5.04496]
[1777566049554,35.4,76369.37,50.5,0.04699,5e-05,5.04196]
[1777566050026,35.4,76369.09,50.5,0.04697,5e-05,5.04082]
[1777566055061,35.4,76365.63,50.5,0.04677,5e-05,5.02361]
[1777566057641,35.4,76362.29,50.5,0.04659,5e-05,5.00759]
[1777566059810,35.4,76360.35,50.5,0.04648,5e-05,4.99822]
[1777566060902,35.4,76352.29,50.5,0.04605,5e-05,4.96043]
[1777566062383,35.4,76348.71,50.5,0.04586,5e-05,4.94365]
[1777566066500,35.4,76349.31,50.5,0.04589,5e-05,4.94629]
[1777566071300,35.4,76341.89,50.5,0.0455,5e-05,4.91182]
[1777566076542,35.4,76343.54,50.5,0.04559,5e-05,4.91955]
[1777566081818,35.4,76343.09,50.5,0.04557,5e-05,4.91753]
[1777566087284,35.4,76349.07,50.5,0.04588,5e-05,4.94524]
[1777566091427,35.4,76350.85,50.5,0.04594,5e-05,4.94931]
[1777566097355,35.4,76343.61,50.5,0.04555,5e-05,4.91555]
[1777566102389,35.4,76343.51,50.5,0.04555,5e-05,4.91505]
[1777566107426,35.4,76343.33,50.5,0.04554,5e-05,4.91419]
[1777566112460,35.4,76344.25,50.5,0.04559,5e-05,4.91842]
[1777566117495,35.4,76342.75,50.5,0.04551,5e-05,4.9114]
[1777566122530,35.4,76342.94,50.5,0.04552,5e-05,4.91228]
[1777566127565,35.4,76337.54,50.5,0.04523,5e-05,4.88737]
[1777566132600,35.4,76332.41,50.5,0.04497,5e-05,4.86411]
[1777566134240,35.4,76332.41,50.5,0.04497,5e-05,4.86411]
[1777566139649,35.4,76339.51,50.5,0.04534,5e-05,4.89694]
[1777566144684,35.4,76338.25,50.5,0.04528,5e-05,4.89129]
[1777566149719,35.4,76346.35,50.5,0.04571,5e-05,4.92892]
[1777566151267,35.4,76346.35,50.5,0.04571,5e-05,4.92892]
[1777566156769,35.4,76348.12,50.5,0.04576,5e-05,4.93301]
[1777566161805,35.4,76357.02,50.5,0.04623,5e-05,4.97419]
[1777566166840,35.4,76358.27,50.5,0.04629,5e-05,4.97951]
[1777566168300,35.4,76358.27,50.5,0.04629,5e-05,4.97951]
[1777566173889,35.4,76364.71,50.5,0.04663,5e-05,5.00881]
[1777566178924,35.39,76364.38,50.5,0.0466,5e-05,5.00648]
[1777566183959,35.39,76368.12,50.5,0.04679,5e-05,5.02315]
[1777566188999,35.39,76366.82,50.5,0.04671,5e-05,5.01608]
[1777566192255,35.39,76360.77,50.5,0.04638,5e-05,4.98739]
[1777566198062,35.39,76363.16,50.5,0.0465,5e-05,4.99749]
[1777566203097,35.38,76363.1,50.5,0.04649,5e-05,4.99639]
[1777566207492,35.38,76363.18,50.5,0.04648,5e-05,4.99626]
[1777566207505,35.38,76363.18,50.5,0.04648,5e-05,4.99626]
[1777566207511,35.38,76363.18,50.5,0.04648,5e-05,4.99626]
[1777566207515,35.38,76350.4,50.5,0.0458,5e-05,4.93646]
[1777566210151,35.38,76338.68,50.5,0.04518,5e-05,4.88212]
[1777566212592,35.38,76336.42,50.5,0.04503,5e-05,4.86774]
[1777566212618,35.38,76336.42,50.5,0.04503,5e-05,4.86774]
[1777566218300,35.38,76334.97,50.5,0.04496,5e-05,4.86148]
[1777566224249,35.38,76332.46,50.5,0.04484,5e-05,4.85049]
[1777566229284,35.39,76331.12,50.5,0.04477,5e-05,4.84487]
[1777566234319,35.39,76331.57,50.5,0.0448,5e-05,4.84748]
[1777566239354,35.39,76328.04,50.5,0.04463,5e-05,4.83191]
[1777566244389,35.39,76329.32,50.5,0.0447,5e-05,4.8385]
[1777566249424,35.39,76336.82,50.5,0.0451,5e-05,4.87364]
[1777566253469,35.39,76337.8,50.5,0.04515,5e-05,4.87841]
[1777566259493,35.39,76344.24,50.5,0.0455,5e-05,4.90844]
[1777566259619,35.39,76344.24,50.5,0.0455,5e-05,4.90844]
[1777566265536,35.39,76337.59,50.5,0.04515,5e-05,4.87795]
[1777566270571,35.4,76336.89,50.5,0.04512,5e-05,4.87516]
[1777566275605,35.4,76336.49,50.5,0.04507,5e-05,4.86983]
[1777566280641,35.4,76340.3,50.5,0.04527,5e-05,4.88787]
[1777566285676,35.4,76340.36,50.5,0.04528,5e-05,4.88849]
[1777566291718,35.4,76340.49,50.5,0.04529,5e-05,4.88957]
[1777566296754,35.4,76339.07,50.5,0.04522,5e-05,4.88353]
[1777566301789,35.4,76339.02,50.5,0.04523,5e-05,4.88378]
[1777566306824,35.4,76331.91,50.5,0.04486,5e-05,4.85165]
[1777566311860,35.41,76335.86,50.5,0.04508,5e-05,4.87057]
[1777566316895,35.41,76342.61,50.5,0.04544,5e-05,4.90228]
[1777566321929,35.41,76336.96,50.5,0.04515,5e-05,4.87667]
[1777566326965,35.41,76340.8,50.5,0.04535,5e-05,4.8949]
[1777566331999,35.41,76338.14,50.5,0.04519,5e-05,4.87907]
[1777566337035,35.41,76333.27,50.5,0.04494,5e-05,4.85722]
[1777566342069,35.41,76339.65,50.5,0.04528,5e-05,4.88718]
[1777566347104,35.41,76336.59,50.5,0.04512,5e-05,4.87355]
[1777566352139,35.42,76339.32,50.5,0.04527,5e-05,4.88668]
[1777566357176,35.42,76339.39,50.5,0.04528,5e-05,4.88749]
[1777566362211,35.42,76340.4,50.5,0.04534,5e-05,4.89263]
[1777566367622,35.42,76348.24,50.5,0.04576,5e-05,4.92921]
[1777566368325,35.42,76347.38,50.5,0.04571,5e-05,4.92526]
[1777566374295,35.42,76344.13,50.5,0.04554,5e-05,4.91049]
[1777566379330,35.42,76344.16,50.5,0.04555,5e-05,4.91088]
[1777566384365,35.42,76348.12,50.5,0.04576,5e-05,4.9294]
[1777566389400,35.42,76346.36,50.5,0.04567,5e-05,4.92131]
[1777566394435,35.42,76342.79,50.5,0.04545,5e-05,4.90095]
[1777566399470,35.42,76342.72,50.5,0.04544,5e-05,4.90088]
[1777566404505,35.42,76340.81,50.5,0.04535,5e-05,4.8923]
[1777566409540,35.42,76342.71,50.5,0.04545,5e-05,4.90128]
[1777566414575,35.42,76343.85,50.5,0.04551,5e-05,4.90669]
[1777566420617,35.42,76341.98,50.5,0.04541,5e-05,4.89821]
[1777566425652,35.42,76341.69,50.5,0.0454,5e-05,4.89704]
[1777566430687,35.42,76339.83,50.5,0.04531,5e-05,4.88858]
[1777566435722,35.43,76340.9,50.5,0.04536,5e-05,4.89375]
[1777566440757,35.43,76342.45,50.5,0.04545,5e-05,4.90107]
[1777566445792,35.43,76342.16,50.5,0.04543,5e-05,4.89982]
[1777566450827,35.43,76344.64,50.5,0.04556,5e-05,4.91136]
[1777566455862,35.43,76344.36,50.5,0.04552,5e-05,4.90606]
[1777566457523,35.43,76344.36,50.5,0.04552,5e-05,4.90606]
[1777566458944,35.43,76342.1,50.5,0.0454,5e-05,4.89562]
[1777566464263,35.43,76337.45,50.5,0.04515,5e-05,4.87429]
[1777566464266,35.43,76337.45,50.5,0.04515,5e-05,4.87429]
[1777566464493,35.43,76337.45,50.5,0.04515,5e-05,4.87429]
[1777566464562,35.43,76337.45,50.5,0.04515,5e-05,4.87429]
[1777566464925,35.43,76320.99,50.5,0.0443,5e-05,4.79899]
[1777566466465,35.43,76320.99,50.5,0.0443,5e-05,4.79899]
[1777566466713,35.43,76320.99,50.5,0.0443,5e-05,4.79899]
[1777566467946,35.43,76305.43,50.5,0.04351,5e-05,4.72896]
[1777566472980,35.43,76301.03,50.5,0.04331,5e-05,4.71068]
[1777566477336,35.44,76296.33,50.5,0.04308,5e-05,4.69059]
[1777566479022,35.44,76284.7,50.5,0.04251,5e-05,4.63969]
[1777566484058,35.44,76285.93,50.5,0.0426,5e-05,4.64734]
[1777566487781,35.45,76283.84,50.5,0.0425,5e-05,4.63889]
[1777566492319,35.45,76278.89,50.5,0.04227,5e-05,4.61756]
[1777566492354,35.45,76278.89,50.5,0.04227,5e-05,4.61756]
[1777566493595,35.45,76271.86,50.5,0.04192,5e-05,4.58637]
[1777566495060,35.45,76269.46,50.5,0.0418,5e-05,4.57586]
[1777566498328,35.45,76269.97,50.5,0.04183,5e-05,4.57827]
[1777566498332,35.45,76269.97,50.5,0.04183,5e-05,4.57827]
[1777566498335,35.45,76269.97,50.5,0.04183,5e-05,4.57827]
[1777566498376,35.45,76269.97,50.5,0.04183,5e-05,4.57827]
[1777566503774,35.45,76269.59,50.5,0.04181,5e-05,4.57682]
[1777566509234,35.45,76267.9,50.5,0.04173,5e-05,4.56971]
[1777566514268,35.45,76267.66,50.5,0.04169,5e-05,4.56502]
[1777566519304,35.45,76268.16,50.5,0.04172,5e-05,4.56748]
[1777566524340,35.45,76268.02,50.5,0.04171,5e-05,4.56707]
[1777566529375,35.45,76270.29,50.5,0.04183,5e-05,4.57721]
[1777566534411,35.45,76271.78,50.5,0.0419,5e-05,4.58388]
[1777566537164,35.45,76272.45,50.5,0.04193,5e-05,4.58685]
[1777566543475,35.45,76283.93,50.5,0.0425,5e-05,4.63741]
[1777566548510,35.45,76280.13,50.5,0.0423,5e-05,4.62008]
[1777566553546,35.45,76282.78,50.5,0.04243,5e-05,4.63162]
[1777566558583,35.45,76282.83,50.5,0.04243,5e-05,4.63152]
[1777566563618,35.45,76287.44,50.5,0.04266,5e-05,4.65163]
[1777566568653,35.45,76291.52,50.5,0.04286,5e-05,4.66938]
[1777566571325,35.45,76294.28,50.5,0.04299,5e-05,4.68149]
[1777566576709,35.44,76295.19,50.5,0.04299,5e-05,4.68076]
[1777566581744,35.44,76294.02,50.5,0.04293,5e-05,4.67477]
[1777566586782,35.44,76301.33,50.5,0.04329,5e-05,4.70691]
[1777566591817,35.44,76309.11,50.5,0.04367,5e-05,4.74107]
[1777566596924,35.43,76319.63,50.5,0.0442,5e-05,4.7878]
[1777566600889,35.43,76327.63,50.5,0.04459,5e-05,4.82293]
[1777566606927,35.42,76331.53,50.5,0.04477,5e-05,4.83809]
[1777566611962,35.42,76338.36,50.5,0.0451,5e-05,4.86749]
[1777566616997,35.41,76335.75,50.5,0.04494,5e-05,4.85321]
[1777566622036,35.41,76334.89,50.5,0.04487,5e-05,4.84714]
[1777566626065,35.4,76350.78,50.5,0.04568,5e-05,4.91884]
[1777566631100,35.4,76350.77,50.5,0.04562,5e-05,4.91221]
[1777566636135,35.39,76343.6,50.5,0.04521,5e-05,4.8765]
[1777566641170,35.38,76349.23,50.5,0.04548,5e-05,4.89979]
[1777566646206,35.38,76352.44,50.5,0.04562,5e-05,4.9122]
[1777566651241,35.37,76354.67,50.5,0.04571,5e-05,4.92007]
[1777566656276,35.37,76349.09,50.5,0.04538,5e-05,4.89179]
[1777566661311,35.36,76346.91,50.5,0.04524,5e-05,4.87941]
[1777566666345,35.36,76343.27,50.5,0.04503,5e-05,4.86045]
[1777566670378,35.35,76343.19,50.5,0.04501,5e-05,4.85883]
[1777566674957,35.35,76342.22,50.5,0.04494,5e-05,4.85275]
[1777566674959,35.35,76342.22,50.5,0.04494,5e-05,4.85275]
[1777566680988,35.34,76340.27,50.5,0.04481,5e-05,4.84149]
[1777566686325,35.34,76334.92,50.5,0.04451,5e-05,4.81472]
[1777566691521,35.33,76333.0,50.5,0.04435,5e-05,4.80005]
[1777566694981,35.33,76330.53,50.5,0.04422,5e-05,4.78816]
[1777566704612,35.32,76324.3,50.5,0.04386,5e-05,4.75671]
[1777566710654,35.32,76320.25,50.5,0.04364,5e-05,4.73711]
[1777566715689,35.32,76320.8,50.5,0.04366,5e-05,4.73867]
[1777566720724,35.32,76318.51,50.5,0.04353,5e-05,4.72735]
[1777566725195,35.31,76312.72,50.5,0.04323,5e-05,4.70067]
[1777566725197,35.31,76312.72,50.5,0.04323,5e-05,4.70067]
[1777566730795,35.31,76309.38,50.5,0.04305,5e-05,4.68502]
[1777566735837,35.31,76308.97,50.5,0.04303,5e-05,4.68282]
[1777566740872,35.31,76309.1,50.5,0.04303,5e-05,4.68301]
[1777566745907,35.31,76304.02,50.5,0.04277,5e-05,4.65989]
[1777566750942,35.31,76303.85,50.5,0.04276,5e-05,4.65898]
[1777566755977,35.31,76301.38,50.5,0.0426,5e-05,4.64386]
[1777566761013,35.31,76307.68,50.5,0.04292,5e-05,4.67198]
[1777566766048,35.31,76312.15,50.5,0.04314,5e-05,4.69176]
[1777566771083,35.31,76314.03,50.5,0.04323,5e-05,4.69977]
[1777566773611,35.31,76318.35,50.5,0.04345,5e-05,4.71911]
[1777566779139,35.3,76326.54,50.5,0.04385,5e-05,4.75527]
[1777566783700,35.3,76319.55,50.5,0.04349,5e-05,4.72292]
[1777566789209,35.3,76317.1,50.5,0.04335,5e-05,4.71087]
[1777566794243,35.3,76316.05,50.5,0.04329,5e-05,4.70549]
[1777566799279,35.3,76314.45,50.5,0.04321,5e-05,4.69783]
[1777566804313,35.3,76314.39,50.5,0.0432,5e-05,4.69719]
[1777566809946,35.3,76313.47,50.5,0.04315,5e-05,4.69276]
[1777566809985,35.3,76313.47,50.5,0.04315,5e-05,4.69276]
[1777566810021,35.3,76313.47,50.5,0.04315,5e-05,4.69276]
[1777566813871,35.29,76316.23,50.5,0.04325,5e-05,4.70105]
[1777566819888,35.29,76317.88,50.5,0.04333,5e-05,4.70806]
[1777566825461,35.29,76317.51,50.5,0.04331,5e-05,4.70589]
[1777566830496,35.29,76311.16,50.5,0.04298,5e-05,4.67692]
[1777566835531,35.29,76311.06,50.5,0.04298,5e-05,4.67637]
[1777566836627,35.29,76311.06,50.5,0.04298,5e-05,4.67637]
[1777566839276,35.29,76310.5,50.5,0.04295,5e-05,4.6738]
[1777566844594,35.29,76309.77,50.5,0.04291,5e-05,4.67038]
[1777566849888,35.29,76309.87,50.5,0.04291,5e-05,4.67077]
[1777566851696,35.29,76325.11,50.5,0.04369,5e-05,4.7396]
[1777566855439,35.29,76330.54,50.5,0.04396,5e-05,4.76371]
[1777566856332,35.29,76330.04,50.5,0.04393,5e-05,4.76125]
[1777566861713,35.29,76319.83,50.5,0.04341,5e-05,4.71452]
[1777566862530,35.29,76319.83,50.5,0.04341,5e-05,4.71452]
[1777566867755,35.29,76316.16,50.5,0.04321,5e-05,4.69737]
[1777566872790,35.29,76316.92,50.5,0.04321,5e-05,4.69656]
[1777566877825,35.29,76316.49,50.5,0.04319,5e-05,4.69438]
[1777566880579,35.28,76318.7,50.5,0.0433,5e-05,4.70428]
[1777566885881,35.28,76328.22,50.5,0.04378,5e-05,4.74706]
[1777566890918,35.28,76340.65,50.5,0.04442,5e-05,4.80311]
[1777566893939,35.28,76356.0,50.5,0.04521,5e-05,4.87302]
[1777566898974,35.28,76359.13,50.5,0.04535,5e-05,4.88572]
[1777566901989,35.27,76361.47,50.5,0.04547,5e-05,4.89584]
[1777566905510,35.27,76373.17,50.5,0.04609,5e-05,4.9501]
[1777566905752,35.27,76373.17,50.5,0.04609,5e-05,4.9501]
[1777566906360,35.27,76371.69,50.5,0.04601,5e-05,4.94318]
[1777566908361,35.27,76368.72,50.5,0.04584,5e-05,4.92886]
[1777566914079,35.27,76367.27,50.5,0.04574,5e-05,4.91997]
[1777566916401,35.26,76369.45,50.5,0.04585,5e-05,4.92922]
[1777566922135,35.26,76369.21,50.5,0.04583,5e-05,4.92764]
[1777566925580,35.26,76364.39,50.5,0.04557,5e-05,4.90525]
[1777566931198,35.26,76362.31,50.5,0.04541,5e-05,4.88942]
[1777566936234,35.25,76362.59,50.5,0.0454,5e-05,4.88853]
[1777566941269,35.25,76361.96,50.5,0.04534,5e-05,4.88344]
[1777566946450,35.24,76359.84,50.5,0.04521,5e-05,4.87194]
[1777566946901,35.24,76359.84,50.5,0.04521,5e-05,4.87194]
[1777566947269,35.24,76359.84,50.5,0.04521,5e-05,4.87194]
[1777566953105,35.24,76358.61,50.5,0.04511,5e-05,4.86398]
[1777566955048,35.24,76362.37,50.5,0.0453,5e-05,4.88059]
[1777566955377,35.23,76362.43,50.5,0.0453,5e-05,4.88002]
[1777566956427,35.23,76367.3,50.5,0.04555,5e-05,4.90266]
[1777566956448,35.23,76367.3,50.5,0.04555,5e-05,4.90266]
[1777566957680,35.23,76365.57,50.5,0.04546,5e-05,4.89417]
[1777566959128,35.23,76363.43,50.5,0.04534,5e-05,4.88424]
[1777566965125,35.23,76370.84,50.5,0.04572,5e-05,4.91743]
[1777566968009,35.23,76370.32,50.5,0.04569,5e-05,4.91467]
[1777566968356,35.23,76370.24,50.5,0.04569,5e-05,4.91428]
[1777566973494,35.23,76368.31,50.5,0.04558,5e-05,4.90527]
[1777566976896,35.23,76369.82,50.5,0.04566,5e-05,4.9123]
[1777566982557,35.22,76369.22,50.5,0.0456,5e-05,4.90659]
[1777566986421,35.22,76374.56,50.5,0.04587,5e-05,4.93007]
[1777566987013,35.22,76374.56,50.5,0.04587,5e-05,4.93007]
[1777566987400,35.22,76378.95,50.5,0.0461,5e-05,4.95009]
[1777566987613,35.22,76378.95,50.5,0.0461,5e-05,4.95009]
[1777566987990,35.22,76378.95,50.5,0.0461,5e-05,4.95009]
[1777566993634,35.21,76377.19,50.5,0.04596,5e-05,4.93699]
[1777566997504,35.21,76378.0,50.5,0.046,5e-05,4.9407]
[1777566997508,35.21,76378.0,50.5,0.046,5e-05,4.9407]
[1777567002697,35.21,76383.44,50.5,0.04629,5e-05,4.96593]
[1777567007731,35.21,76383.25,50.5,0.04628,5e-05,4.96484]
[1777567012767,35.21,76389.15,50.5,0.04659,5e-05,4.99238]
[1777567017802,35.21,76386.28,50.5,0.04643,5e-05,4.97847]
[1777567022837,35.21,76384.41,50.5,0.04633,5e-05,4.96945]
[1777567027711,35.21,76386.81,50.5,0.04645,5e-05,4.98055]
[1777567027872,35.21,76375.02,50.5,0.04582,5e-05,4.92521]
[1777567031491,35.21,76379.22,50.5,0.04604,5e-05,4.94417]
[1777567037310,35.2,76378.67,50.5,0.04598,5e-05,4.93943]
[1777567039585,35.2,76371.43,50.5,0.04559,5e-05,4.90469]
[1777567044991,35.2,76370.11,50.5,0.04549,5e-05,4.89638]
[1777567049326,35.19,76374.75,50.5,0.04572,5e-05,4.9168]
[1777567054077,35.19,76371.02,50.5,0.04548,5e-05,4.89412]
[1777567056250,35.19,76371.21,50.5,0.04548,5e-05,4.89442]
[1777567056974,35.19,76371.81,50.5,0.04551,5e-05,4.89682]
[1777567062111,35.18,76369.71,50.5,0.04537,5e-05,4.88493]
[1777567066140,35.18,76358.62,50.5,0.04477,5e-05,4.83208]
[1777567071180,35.18,76352.3,50.5,0.04443,5e-05,4.80184]
[1777567072157,35.17,76349.48,50.5,0.04428,5e-05,4.78864]
[1777567072171,35.17,76349.48,50.5,0.04428,5e-05,4.78864]
[1777567072175,35.17,76349.48,50.5,0.04428,5e-05,4.78864]
[1777567072279,35.17,76349.48,50.5,0.04428,5e-05,4.78864]
[1777567072756,35.17,76347.54,50.5,0.04418,5e-05,4.77951]
[1777567074182,35.17,76340.21,50.5,0.04379,5e-05,4.74576]
[1777567080337,35.17,76339.84,50.5,0.04377,5e-05,4.74327]
[1777567086280,35.17,76335.87,50.5,0.04355,5e-05,4.72427]
[1777567091315,35.17,76338.44,50.5,0.04368,5e-05,4.73529]
[1777567096350,35.17,76339.45,50.5,0.04372,5e-05,4.73918]
[1777567101385,35.16,76346.45,50.5,0.04407,5e-05,4.77032]
[1777567106426,35.16,76342.77,50.5,0.04387,5e-05,4.75254]
[1777567106466,35.16,76342.77,50.5,0.04387,5e-05,4.75254]
[1777567112468,35.16,76340.42,50.5,0.0437,5e-05,4.73692]
[1777567117503,35.16,76338.89,50.5,0.04362,5e-05,4.72929]
[1777567123545,35.16,76339.2,50.5,0.04363,5e-05,4.72996]
[1777567128580,35.15,76342.55,50.5,0.04379,5e-05,4.7446]
[1777567133615,35.15,76342.15,50.5,0.04376,5e-05,4.74194]
[1777567138649,35.15,76342.62,50.5,0.04378,5e-05,4.74339]
[1777567141672,35.15,76330.71,50.5,0.04316,5e-05,4.68882]
[1777567144513,35.15,76332.68,50.5,0.04326,5e-05,4.69764]
[1777567149728,35.15,76338.07,50.5,0.04353,5e-05,4.72166]
[1777567154763,35.15,76339.81,50.5,0.04361,5e-05,4.72904]
[1777567159798,35.14,76343.33,50.5,0.04379,5e-05,4.74453]
[1777567164833,35.14,76341.92,50.5,0.04371,5e-05,4.73744]
[1777567169868,35.14,76342.92,50.5,0.04375,5e-05,4.74135]
[1777567174903,35.14,76341.93,50.5,0.04366,5e-05,4.73223]
[1777567179937,35.14,76342.24,50.5,0.04367,5e-05,4.73306]
[1777567184972,35.14,76343.18,50.5,0.04371,5e-05,4.73675]
[1777567190008,35.14,76341.29,50.5,0.04361,5e-05,4.72757]
[1777567195043,35.13,76344.21,50.5,0.04375,5e-05,4.74029]
[1777567200078,35.13,76343.96,50.5,0.04373,5e-05,4.73852]
[1777567205334,35.13,76337.22,50.5,0.04338,5e-05,4.70742]
[1777567211155,35.13,76330.76,50.5,0.04305,5e-05,4.67781]
[1777567211577,35.13,76330.76,50.5,0.04305,5e-05,4.67781]
[1777567217197,35.13,76331.21,50.5,0.04307,5e-05,4.67974]
[1777567220349,35.13,76338.21,50.5,0.04343,5e-05,4.71143]
[1777567224140,35.13,76338.79,50.5,0.04345,5e-05,4.71374]
[1777567229281,35.13,76333.81,50.5,0.04319,5e-05,4.69058]
[1777567234316,35.13,76335.12,50.5,0.04322,5e-05,4.69227]
[1777567239397,35.13,76334.63,50.5,0.04319,5e-05,4.68978]
[1777567241122,35.13,76334.24,50.5,0.04317,5e-05,4.68789]
[1777567241711,35.13,76325.63,50.5,0.04273,5e-05,4.64887]
[1777567242158,35.13,76325.63,50.5,0.04273,5e-05,4.64887]
[1777567242172,35.13,76325.63,50.5,0.04273,5e-05,4.64887]
[1777567242389,35.13,76305.89,50.5,0.04174,5e-05,4.56036]
[1777567242891,35.13,76305.89,50.5,0.04174,5e-05,4.56036]
[1777567244763,35.13,76304.88,50.5,0.0417,5e-05,4.55617]
[1777567245543,35.13,76304.88,50.5,0.0417,5e-05,4.55617]
[1777567245545,35.13,76304.88,50.5,0.0417,5e-05,4.55617]
[1777567246617,35.13,76316.98,50.5,0.0423,5e-05,4.61051]
[1777567251988,35.13,76316.01,50.5,0.04226,5e-05,4.60651]
[1777567256904,35.13,76314.2,50.5,0.04217,5e-05,4.59876]
[1777567262514,35.13,76311.48,50.5,0.04204,5e-05,4.58705]
[1777567267631,35.13,76310.86,50.5,0.04202,5e-05,4.58479]
[1777567269679,35.13,76310.61,50.5,0.04201,5e-05,4.5839]
[1777567275605,35.13,76318.7,50.5,0.04242,5e-05,4.62076]
[1777567280647,35.13,76319.2,50.5,0.04245,5e-05,4.62333]
[1777567286569,35.14,76315.39,50.5,0.04226,5e-05,4.60648]
[1777567286571,35.14,76315.39,50.5,0.04226,5e-05,4.60648]
[1777567286573,35.14,76315.39,50.5,0.04226,5e-05,4.60648]
[1777567286682,35.14,76303.69,50.5,0.04168,5e-05,4.55437]
[1777567288450,35.14,76303.69,50.5,0.04168,5e-05,4.55437]
[1777567293731,35.14,76300.48,50.5,0.0415,5e-05,4.53733]
[1777567299665,35.14,76299.16,50.5,0.04145,5e-05,4.5326]
[1777567300901,35.14,76301.38,50.5,0.04156,5e-05,4.54265]
[1777567306823,35.15,76303.69,50.5,0.04169,5e-05,4.55412]
[1777567311858,35.15,76303.14,50.5,0.04167,5e-05,4.55248]
[1777567316893,35.15,76303.31,50.5,0.04168,5e-05,4.55407]
[1777567321928,35.15,76302.73,50.5,0.04167,5e-05,4.55234]
[1777567326963,35.15,76297.02,50.5,0.04139,5e-05,4.5279]
[1777567331998,35.16,76300.49,50.5,0.04158,5e-05,4.54433]
[1777567336800,35.16,76304.35,50.5,0.04178,5e-05,4.5622]
[1777567342070,35.16,76315.53,50.5,0.04234,5e-05,4.61284]
[1777567347105,35.16,76315.23,50.5,0.04233,5e-05,4.61195]
[1777567352139,35.16,76316.98,50.5,0.04239,5e-05,4.61632]
[1777567358182,35.16,76313.97,50.5,0.04225,5e-05,4.60349]
[1777567363217,35.17,76316.85,50.5,0.0424,5e-05,4.61692]
[1777567368631,35.17,76317.68,50.5,0.04244,5e-05,4.62106]
[1777567374293,35.17,76311.89,50.5,0.04216,5e-05,4.59591]
[1777567377131,35.17,76311.83,50.5,0.04216,5e-05,4.59593]
[1777567379593,35.17,76311.83,50.5,0.04217,5e-05,4.59621]
[1777567380688,35.17,76311.79,50.5,0.04217,5e-05,4.59617]
[1777567383306,35.17,76316.36,50.5,0.0424,5e-05,4.61706]
[1777567388392,35.17,76317.66,50.5,0.04247,5e-05,4.62352]
[1777567393427,35.17,76316.46,50.5,0.04242,5e-05,4.61859]
[1777567398462,35.17,76311.96,50.5,0.0422,5e-05,4.5989]
[1777567401562,35.18,76318.04,50.5,0.04251,5e-05,4.62638]
[1777567407529,35.18,76317.47,50.5,0.04248,5e-05,4.62435]
[1777567413568,35.18,76317.91,50.5,0.04248,5e-05,4.62289]
[1777567418604,35.18,76317.31,50.5,0.04245,5e-05,4.62057]
[1777567420120,35.18,76317.52,50.5,0.04246,5e-05,4.62159]
[1777567425653,35.18,76312.4,50.5,0.04221,5e-05,4.59918]
[1777567430687,35.18,76312.39,50.5,0.04222,5e-05,4.59969]
[1777567436340,35.18,76317.18,50.5,0.04246,5e-05,4.62151]
[1777567442772,35.18,76317.49,50.5,0.04248,5e-05,4.62336]
[1777567445334,35.18,76317.82,50.5,0.0425,5e-05,4.62494]
[1777567445773,35.18,76317.82,50.5,0.0425,5e-05,4.62494]
[1777567447498,35.18,76325.47,50.5,0.04289,5e-05,4.65946]
[1777567449997,35.18,76329.19,50.5,0.04308,5e-05,4.67627]
[1777567455865,35.18,76328.83,50.5,0.04305,5e-05,4.67435]
[1777567460899,35.18,76329.14,50.5,0.04307,5e-05,4.67552]
[1777567465935,35.18,76326.58,50.5,0.04293,5e-05,4.66368]
[1777567468136,35.18,76324.83,50.5,0.04285,5e-05,4.65578]
[1777567474167,35.18,76325.61,50.5,0.04285,5e-05,4.65514]
[1777567480035,35.18,76325.94,50.5,0.04286,5e-05,4.65641]
[1777567483855,35.18,76323.6,50.5,0.04274,5e-05,4.64577]
[1777567490107,35.18,76311.42,50.5,0.04213,5e-05,4.59137]
[1777567495142,35.18,76312.8,50.5,0.04221,5e-05,4.59809]
[1777567500177,35.18,76316.39,50.5,0.04239,5e-05,4.61456]
[1777567501347,35.18,76316.39,50.5,0.04239,5e-05,4.61456]
[1777567504346,35.18,76318.02,50.5,0.04248,5e-05,4.62202]
[1777567510382,35.19,76313.71,50.5,0.04227,5e-05,4.60311]
[1777567516289,35.19,76311.42,50.5,0.04216,5e-05,4.59342]
[1777567521323,35.19,76310.32,50.5,0.04211,5e-05,4.5891]
[1777567526359,35.19,76310.35,50.5,0.04212,5e-05,4.58984]
[1777567531394,35.19,76311.66,50.5,0.04216,5e-05,4.59239]
[1777567536428,35.19,76312.9,50.5,0.04223,5e-05,4.59851]
[1777567541464,35.19,76313.06,50.5,0.04224,5e-05,4.59978]
[1777567545553,35.2,76312.55,50.5,0.04222,5e-05,4.59784]
[1777567545557,35.2,76312.55,50.5,0.04222,5e-05,4.59784]
[1777567545611,35.2,76312.55,50.5,0.04222,5e-05,4.59784]
[1777567545631,35.2,76312.55,50.5,0.04222,5e-05,4.59784]
[1777567547085,35.2,76313.0,50.5,0.04224,5e-05,4.60007]
[1777567552541,35.2,76316.77,50.5,0.04244,5e-05,4.61761]
[1777567557576,35.2,76313.92,50.5,0.0423,5e-05,4.60529]
[1777567562611,35.2,76309.38,50.5,0.04208,5e-05,4.58549]
[1777567565377,35.2,76309.31,50.5,0.04208,5e-05,4.58546]
[1777567570667,35.2,76311.22,50.5,0.04218,5e-05,4.59478]
[1777567575702,35.2,76312.59,50.5,0.04226,5e-05,4.60155]
[1777567577649,35.2,76312.78,50.5,0.04227,5e-05,4.60251]
[1777567582751,35.21,76309.21,50.5,0.0421,5e-05,4.5872]
[1777567583547,35.21,76309.21,50.5,0.0421,5e-05,4.5872]
[1777567588794,35.21,76307.72,50.5,0.04203,5e-05,4.58136]
[1777567589779,35.21,76307.72,50.5,0.04203,5e-05,4.58136]
[1777567594836,35.21,76314.91,50.5,0.04237,5e-05,4.61017]
[1777567599871,35.21,76320.21,50.5,0.04264,5e-05,4.63419]
[1777567604906,35.21,76320.61,50.5,0.04266,5e-05,4.63607]
[1777567610948,35.21,76318.86,50.5,0.04257,5e-05,4.62828]
[1777567613856,35.21,76318.74,50.5,0.04256,5e-05,4.62776]
[1777567620020,35.21,76320.56,50.5,0.04266,5e-05,4.63604]
[1777567625053,35.21,76320.55,50.5,0.04266,5e-05,4.63599]
[1777567630088,35.21,76319.6,50.5,0.04261,5e-05,4.6317]
[1777567635123,35.21,76319.57,50.5,0.04261,5e-05,4.63156]
[1777567641164,35.21,76318.58,50.5,0.04256,5e-05,4.6271]
[1777567646200,35.21,76317.47,50.5,0.0425,5e-05,4.62215]
[1777567651235,35.21,76317.57,50.5,0.04247,5e-05,4.61869]
[1777567656637,35.21,76317.4,50.5,0.04247,5e-05,4.61797]
[1777567660299,35.21,76304.2,50.5,0.04181,5e-05,4.55911]
[1777567665334,35.21,76304.91,50.5,0.04185,5e-05,4.56271]
[1777567671079,35.21,76310.36,50.5,0.04212,5e-05,4.58728]
[1777567676411,35.21,76310.42,50.5,0.04213,5e-05,4.58796]
[1777567681446,35.22,76310.21,50.5,0.04212,5e-05,4.5874]
[1777567686480,35.22,76305.1,50.5,0.04187,5e-05,4.56516]
[1777567690815,35.22,76308.57,50.5,0.04205,5e-05,4.58095]
[1777567696551,35.22,76319.04,50.5,0.04258,5e-05,4.62808]
[1777567701586,35.22,76320.33,50.5,0.04265,5e-05,4.63393]
[1777567706622,35.22,76321.97,50.5,0.04273,5e-05,4.64123]
[1777567711656,35.22,76320.99,50.5,0.04264,5e-05,4.63279]
[1777567716692,35.22,76320.48,50.5,0.04262,5e-05,4.63052]
[1777567721728,35.22,76322.31,50.5,0.04271,5e-05,4.63876]
[1777567723742,35.22,76334.56,50.5,0.04333,5e-05,4.69401]
[1777567728778,35.22,76333.47,50.5,0.04327,5e-05,4.68859]
[1777567733813,35.22,76333.57,50.5,0.04327,5e-05,4.68852]
[1777567738848,35.21,76328.91,50.5,0.04303,5e-05,4.66712]
[1777567743883,35.21,76329.85,50.5,0.04307,5e-05,4.67113]
[1777567745256,35.21,76330.37,50.5,0.0431,5e-05,4.67343]
[1777567750932,35.21,76333.08,50.5,0.04323,5e-05,4.68529]
[1777567755967,35.21,76334.16,50.5,0.04328,5e-05,4.68978]
[1777567761002,35.21,76332.71,50.5,0.04321,5e-05,4.68285]
[1777567766037,35.21,76338.98,50.5,0.04352,5e-05,4.71087]
[1777567771072,35.21,76339.73,50.5,0.04352,5e-05,4.70975]
[1777567776107,35.21,76342.44,50.5,0.04365,5e-05,4.72156]
[1777567781143,35.21,76341.23,50.5,0.04358,5e-05,4.7155]
[1777567787213,35.2,76340.95,50.5,0.04356,5e-05,4.71373]
[1777567793226,35.21,76338.36,50.5,0.04345,5e-05,4.70361]
[1777567798262,35.21,76337.7,50.5,0.04344,5e-05,4.70256]
[1777567803297,35.22,76337.71,50.5,0.04347,5e-05,4.70496]
[1777567808333,35.22,76336.25,50.5,0.04341,5e-05,4.70027]
[1777567813368,35.23,76333.53,50.5,0.0433,5e-05,4.68992]
[1777567818403,35.23,76332.21,50.5,0.04325,5e-05,4.68601]
[1777567821425,35.24,76344.57,50.5,0.0439,5e-05,4.74302]
[1777567826460,35.24,76344.48,50.5,0.04392,5e-05,4.74461]
[1777567831495,35.25,76342.5,50.5,0.0438,5e-05,4.73331]
[1777567836530,35.25,76341.72,50.5,0.04378,5e-05,4.73147]
[1777567841564,35.25,76342.5,50.5,0.04384,5e-05,4.73674]
[1777567845628,35.26,76344.21,50.5,0.04394,5e-05,4.74553]
[1777567845640,35.26,76344.21,50.5,0.04394,5e-05,4.74553]
[1777567845823,35.26,76344.21,50.5,0.04394,5e-05,4.74553]
[1777567846129,35.26,76344.21,50.5,0.04394,5e-05,4.74553]
[1777567848281,35.26,76334.08,50.5,0.04343,5e-05,4.70043]
[1777567853649,35.26,76333.61,50.5,0.04342,5e-05,4.69931]
[1777567858684,35.26,76336.31,50.5,0.04356,5e-05,4.71215]
[1777567863721,35.27,76326.78,50.5,0.04308,5e-05,4.66963]
[1777567868757,35.27,76325.94,50.5,0.04305,5e-05,4.66668]
[1777567873793,35.27,76325.68,50.5,0.04305,5e-05,4.66641]
[1777567878828,35.27,76325.67,50.5,0.04305,5e-05,4.6672]
[1777567883863,35.27,76319.95,50.5,0.04278,5e-05,4.64234]
[1777567888898,35.28,76315.58,50.5,0.04257,5e-05,4.62372]
[1777567893934,35.28,76313.51,50.5,0.04244,5e-05,4.6117]
[1777567898969,35.28,76307.31,50.5,0.04214,5e-05,4.58516]
[1777567904004,35.29,76305.96,50.5,0.04209,5e-05,4.58047]
[1777567909039,35.29,76305.13,50.5,0.04207,5e-05,4.57813]
[1777567914077,35.29,76306.69,50.5,0.04216,5e-05,4.58641]
[1777567919111,35.3,76306.39,50.5,0.04216,5e-05,4.58634]
[1777567923851,35.3,76314.41,50.5,0.04257,5e-05,4.62307]
[1777567928959,35.3,76306.0,50.5,0.04217,5e-05,4.58765]
[1777567928981,35.3,76306.0,50.5,0.04217,5e-05,4.58765]
[1777567929255,35.3,76306.0,50.5,0.04217,5e-05,4.58765]
[1777567935226,35.31,76289.37,50.5,0.04136,5e-05,4.51513]
[1777567940261,35.31,76288.58,50.5,0.04133,5e-05,4.51248]
[1777567945295,35.31,76288.88,50.5,0.04136,5e-05,4.51464]
[1777567951110,35.31,76286.75,50.5,0.04126,5e-05,4.50597]
[1777567956373,35.32,76284.5,50.5,0.04113,5e-05,4.4935]
[1777567961408,35.32,76284.74,50.5,0.04116,5e-05,4.4956]
[1777567964197,35.32,76284.71,50.5,0.04116,5e-05,4.49567]
[1777567967230,35.32,76284.59,50.5,0.04116,5e-05,4.49576]
[1777567972485,35.33,76286.51,50.5,0.04127,5e-05,4.50577]
[1777567977519,35.33,76286.63,50.5,0.04129,5e-05,4.50724]
[1777567982554,35.33,76286.67,50.5,0.0413,5e-05,4.50834]
[1777567986584,35.33,76273.52,50.5,0.04067,5e-05,4.45148]
[1777567991619,35.34,76269.34,50.5,0.04048,5e-05,4.43473]
[1777567996654,35.34,76269.35,50.5,0.0405,5e-05,4.43629]
[1777567999619,35.34,76266.09,50.5,0.04035,5e-05,4.42271]
[1777567999843,35.34,76266.09,50.5,0.04035,5e-05,4.42271]
[1777568005722,35.35,76261.75,50.5,0.04017,5e-05,4.4063]
[1777568007591,35.35,76261.45,50.5,0.04016,5e-05,4.40534]
[1777568013778,35.35,76259.49,50.5,0.04005,5e-05,4.39528]
[1777568018813,35.36,76262.11,50.5,0.0402,5e-05,4.40831]
[1777568021559,35.36,76263.15,50.5,0.04026,5e-05,4.41345]
[1777568027876,35.36,76281.19,50.5,0.04115,5e-05,4.49366]
[1777568032911,35.37,76280.76,50.5,0.04114,5e-05,4.49264]
[1777568037699,35.37,76273.21,50.5,0.04078,5e-05,4.46034]
[1777568042983,35.37,76271.84,50.5,0.04073,5e-05,4.45575]
[1777568048018,35.37,76272.68,50.5,0.04078,5e-05,4.4606]
[1777568049751,35.38,76272.8,50.5,0.04079,5e-05,4.46136]
[1777568050307,35.38,76272.8,50.5,0.04079,5e-05,4.46136]
[1777568055738,35.38,76278.24,50.5,0.04107,5e-05,4.48636]
[1777568061109,35.38,76276.08,50.5,0.04098,5e-05,4.4781]
[1777568066144,35.38,76279.15,50.5,0.04114,5e-05,4.49251]
[1777568071179,35.39,76280.32,50.5,0.04117,5e-05,4.49465]
[1777568076213,35.39,76283.27,50.5,0.04132,5e-05,4.50842]
[1777568079826,35.39,76289.51,50.5,0.04164,5e-05,4.53629]
[1777568085278,35.39,76287.56,50.5,0.04155,5e-05,4.52839]
[1777568090313,35.39,76288.99,50.5,0.04162,5e-05,4.53529]
[1777568095347,35.39,76290.03,50.5,0.04168,5e-05,4.54044]
[1777568100383,35.4,76281.51,50.5,0.04127,5e-05,4.50349]
[1777568104059,35.4,76272.32,50.5,0.04083,5e-05,4.46384]
[1777568107909,35.4,76264.73,50.5,0.04047,5e-05,4.43175]
[1777568108439,35.4,76252.09,50.5,0.03987,5e-05,4.37732]
[1777568113474,35.41,76254.73,50.5,0.04001,5e-05,4.39046]
[1777568118509,35.41,76255.25,50.5,0.04006,5e-05,4.39443]
[1777568123544,35.41,76252.79,50.5,0.03996,5e-05,4.38547]
[1777568128579,35.42,76246.47,50.5,0.03968,5e-05,4.35998]
[1777568133614,35.42,76247.27,50.5,0.0397,5e-05,4.36145]
[1777568138773,35.43,76250.29,50.5,0.03986,5e-05,4.37592]
[1777568140211,35.43,76252.76,50.5,0.03999,5e-05,4.38727]
[1777568145828,35.43,76256.2,50.5,0.04018,5e-05,4.404]
[1777568146135,35.43,76256.2,50.5,0.04018,5e-05,4.404]
[1777568150064,35.44,76251.11,50.5,0.03995,5e-05,4.38323]
[1777568153950,35.44,76248.04,50.5,0.03982,5e-05,4.37138]
[1777568159033,35.45,76248.2,50.5,0.03984,5e-05,4.37381]
[1777568164289,35.45,76242.37,50.5,0.03959,5e-05,4.35063]
[1777568169866,35.46,76240.29,50.5,0.03952,5e-05,4.34465]
[1777568174777,35.46,76244.9,50.5,0.03976,5e-05,4.36603]
[1777568179936,35.47,76244.65,50.5,0.03977,5e-05,4.36704]
[1777568184971,35.47,76242.96,50.5,0.03971,5e-05,4.36162]
[1777568190007,35.48,76243.76,50.5,0.03977,5e-05,4.36693]
[1777568195088,35.48,76246.4,50.5,0.03988,5e-05,4.37583]
[1777568195307,35.48,76246.4,50.5,0.03988,5e-05,4.37583]
[1777568200842,35.49,76244.59,50.5,0.03981,5e-05,4.37002]
[1777568206307,35.49,76246.56,50.5,0.03992,5e-05,4.38009]
[1777568212166,35.5,76248.07,50.5,0.04002,5e-05,4.38872]
[1777568217000,35.5,76248.57,50.5,0.04006,5e-05,4.39203]
[1777568220899,35.5,76233.35,50.5,0.03935,5e-05,4.32814]
[1777568220995,35.5,76233.35,50.5,0.03935,5e-05,4.32814]
[1777568221247,35.5,76233.35,50.5,0.03935,5e-05,4.32814]
[1777568221649,35.5,76233.35,50.5,0.03935,5e-05,4.32814]
[1777568221481,35.5,76219.27,50.5,0.0387,5e-05,4.26871]
[1777568226880,35.51,76212.38,50.5,0.03841,5e-05,4.24222]
[1777568227038,35.51,76212.38,50.5,0.03841,5e-05,4.24222]
[1777568227464,35.51,76212.38,50.5,0.03841,5e-05,4.24222]
[1777568227582,35.51,76199.76,50.5,0.03783,5e-05,4.18932]
[1777568228028,35.51,76199.76,50.5,0.03783,5e-05,4.18932]
[1777568232022,35.52,76198.73,50.5,0.03782,5e-05,4.18811]
[1777568237352,35.53,76198.43,50.5,0.03784,5e-05,4.19062]
[1777568241982,35.53,76202.47,50.5,0.03806,5e-05,4.21004]
[1777568247423,35.54,76211.02,50.5,0.03849,5e-05,4.24934]
[1777568249028,35.55,76212.94,50.5,0.03858,5e-05,4.25797]
[1777568254472,35.55,76212.45,50.5,0.03856,5e-05,4.2551]
[1777568255492,35.55,76212.45,50.5,0.03856,5e-05,4.2551]
[1777568260379,35.56,76213.51,50.5,0.03864,5e-05,4.26223]
[1777568265549,35.57,76217.18,50.5,0.03884,5e-05,4.28087]
[1777568269187,35.57,76223.57,50.5,0.03916,5e-05,4.30942]
[1777568270858,35.57,76228.1,50.5,0.03938,5e-05,4.32959]
[1777568276626,35.58,76228.35,50.5,0.03942,5e-05,4.33307]
[1777568281592,35.59,76229.72,50.5,0.0395,5e-05,4.3406]
[1777568286696,35.59,76226.88,50.5,0.0394,5e-05,4.33103]
[1777568291731,35.6,76230.93,50.5,0.03961,5e-05,4.3504]
[1777568296767,35.6,76228.31,50.5,0.03951,5e-05,4.34123]
[1777568300746,35.61,76223.63,50.5,0.0393,5e-05,4.32255]
[1777568301189,35.61,76223.63,50.5,0.0393,5e-05,4.32255]
[1777568306836,35.62,76218.84,50.5,0.03912,5e-05,4.30605]
[1777568308750,35.62,76219.74,50.5,0.03917,5e-05,4.30987]
[1777568313885,35.62,76219.71,50.5,0.03917,5e-05,4.30913]
[1777568318920,35.63,76219.95,50.5,0.0392,5e-05,4.31238]
[1777568323955,35.64,76212.99,50.5,0.03891,5e-05,4.28524]
[1777568327426,35.64,76214.35,50.5,0.03898,5e-05,4.29193]
[1777568331383,35.64,76214.26,50.5,0.039,5e-05,4.29339]
[1777568337054,35.65,76209.66,50.5,0.03882,5e-05,4.27709]
[1777568342089,35.66,76214.71,50.5,0.03908,5e-05,4.30073]
[1777568347124,35.66,76223.96,50.5,0.03953,5e-05,4.342]
[1777568350945,35.67,76226.49,50.5,0.03966,5e-05,4.35386]
[1777568356186,35.67,76233.0,50.5,0.03999,5e-05,4.38358]
[1777568357369,35.67,76233.0,50.5,0.03999,5e-05,4.38358]
[1777568361568,35.67,76227.86,50.5,0.03976,5e-05,4.36285]
[1777568367367,35.68,76228.36,50.5,0.03981,5e-05,4.36701]
[1777568373305,35.69,76232.0,50.5,0.03997,5e-05,4.38089]
[1777568378341,35.69,76236.06,50.5,0.04018,5e-05,4.39972]
[1777568383376,35.69,76234.52,50.5,0.04013,5e-05,4.39452]
[1777568388411,35.7,76239.83,50.5,0.04039,5e-05,4.41865]
[1777568388849,35.7,76239.83,50.5,0.04039,5e-05,4.41865]
[1777568394453,35.7,76236.03,50.5,0.04023,5e-05,4.40368]
[1777568397456,35.7,76229.46,50.5,0.03992,5e-05,4.37604]
[1777568401362,35.7,76227.34,50.5,0.03983,5e-05,4.3682]
[1777568401510,35.7,76227.34,50.5,0.03983,5e-05,4.3682]
[1777568401534,35.71,76215.88,50.5,0.0393,5e-05,4.31973]
[1777568402523,35.71,76215.88,50.5,0.0393,5e-05,4.31973]
[1777568405072,35.71,76209.08,50.5,0.039,5e-05,4.29216]
[1777568409711,35.71,76201.2,50.5,0.03865,5e-05,4.26078]
[1777568413820,35.72,76199.73,50.5,0.0386,5e-05,4.25659]
[1777568414600,35.72,76217.29,50.5,0.03943,5e-05,4.3317]
[1777568416822,35.72,76229.94,50.5,0.04004,5e-05,4.38638]
[1777568417243,35.72,76229.94,50.5,0.04004,5e-05,4.38638]
[1777568421074,35.73,76236.58,50.5,0.04036,5e-05,4.4158]
[1777568425057,35.73,76230.61,50.5,0.04009,5e-05,4.39113]
[1777568430718,35.73,76239.76,50.5,0.04054,5e-05,4.43188]
[1777568435753,35.73,76247.85,50.5,0.04091,5e-05,4.46389]
[1777568440788,35.74,76252.84,50.5,0.04116,5e-05,4.48612]
[1777568445823,35.74,76257.47,50.5,0.04139,5e-05,4.50665]
[1777568447405,35.74,76260.92,50.5,0.04156,5e-05,4.52175]
[1777568449444,35.74,76261.35,50.5,0.04158,5e-05,4.52367]
[1777568452872,35.74,76249.8,50.5,0.04102,5e-05,4.47349]
[1777568457908,35.74,76253.01,50.5,0.04118,5e-05,4.48784]
[1777568462943,35.74,76260.39,50.5,0.04154,5e-05,4.52034]
[1777568467978,35.74,76264.16,50.5,0.04173,5e-05,4.53692]
[1777568473013,35.74,76271.48,50.5,0.04208,5e-05,4.56893]
[1777568478048,35.74,76268.54,50.5,0.04194,5e-05,4.55566]
[1777568483082,35.74,76263.56,50.5,0.04169,5e-05,4.53362]
[1777568484300,35.74,76263.56,50.5,0.04169,5e-05,4.53362]
[1777568484306,35.74,76263.56,50.5,0.04169,5e-05,4.53362]
[1777568490540,35.74,76264.51,50.5,0.04173,5e-05,4.53776]
[1777568496174,35.74,76257.13,50.5,0.04135,5e-05,4.50206]
[1777568500374,35.74,76255.2,50.5,0.04125,5e-05,4.49387]
[1777568505818,35.74,76256.92,50.5,0.04134,5e-05,4.50175]
[1777568511280,35.74,76262.1,50.5,0.0416,5e-05,4.52471]
[1777568516315,35.74,76271.46,50.5,0.04206,5e-05,4.56577]
[1777568521350,35.74,76265.68,50.5,0.04177,5e-05,4.54026]
[1777568526385,35.74,76268.43,50.5,0.04191,5e-05,4.55215]
[1777568530479,35.74,76262.74,50.5,0.04163,5e-05,4.52721]
[1777568536455,35.74,76262.94,50.5,0.04164,5e-05,4.5282]
[1777568541490,35.74,76256.64,50.5,0.04133,5e-05,4.50093]
[1777568542496,35.74,76256.64,50.5,0.04133,5e-05,4.50093]
[1777568547532,35.74,76255.32,50.5,0.04127,5e-05,4.49561]
[1777568548488,35.74,76255.32,50.5,0.04127,5e-05,4.49561]
[1777568553573,35.74,76254.83,50.5,0.04122,5e-05,4.4901]
[1777568554539,35.74,76254.83,50.5,0.04122,5e-05,4.4901]
[1777568559616,35.75,76243.13,50.5,0.04067,5e-05,4.44022]
[1777568564651,35.75,76246.47,50.5,0.04084,5e-05,4.45552]
[1777568569686,35.75,76246.93,50.5,0.04087,5e-05,4.45822]
[1777568571622,35.75,76244.92,50.5,0.04077,5e-05,4.44967]
[1777568576735,35.75,76236.65,50.5,0.04039,5e-05,4.41517]
[1777568578588,35.75,76232.72,50.5,0.0402,5e-05,4.3985]
[1777568583784,35.76,76232.87,50.5,0.04023,5e-05,4.40067]
[1777568585798,35.76,76220.58,50.5,0.03965,5e-05,4.34867]
[1777568588343,35.76,76220.05,50.5,0.03963,5e-05,4.34709]
[1777568593854,35.77,76211.62,50.5,0.03926,5e-05,4.31364]
[1777568596753,35.77,76210.86,50.5,0.03924,5e-05,4.3112]
[1777568601912,35.78,76212.75,50.5,0.03935,5e-05,4.32151]
[1777568606947,35.78,76214.04,50.5,0.03943,5e-05,4.32875]
[1777568611982,35.78,76212.88,50.5,0.03936,5e-05,4.32172]
[1777568617017,35.79,76214.91,50.5,0.03948,5e-05,4.33207]
[1777568622054,35.79,76225.21,50.5,0.03998,5e-05,4.37749]
[1777568627096,35.8,76214.41,50.5,0.03949,5e-05,4.33285]
[1777568632130,35.8,76206.36,50.5,0.03913,5e-05,4.30057]
[1777568637166,35.81,76209.77,50.5,0.03931,5e-05,4.3169]
[1777568642201,35.81,76209.74,50.5,0.03933,5e-05,4.31889]
[1777568647236,35.82,76213.0,50.5,0.03951,5e-05,4.33435]
[1777568650916,35.82,76213.02,50.5,0.03951,5e-05,4.33507]
[1777568656299,35.82,76218.6,50.5,0.0398,5e-05,4.3608]
[1777568659588,35.82,76219.35,50.5,0.03984,5e-05,4.36455]
[1777568665362,35.83,76220.94,50.5,0.03994,5e-05,4.37319]
[1777568670397,35.83,76212.01,50.5,0.03953,5e-05,4.33675]
[1777568675432,35.84,76210.04,50.5,0.03943,5e-05,4.32626]
[1777568680295,35.84,76200.53,50.5,0.039,5e-05,4.28745]
[1777568682249,35.84,76202.36,50.5,0.03909,5e-05,4.29594]
[1777568687517,35.85,76202.54,50.5,0.03913,5e-05,4.299]
[1777568692552,35.86,76206.0,50.5,0.03931,5e-05,4.31546]
[1777568697587,35.86,76212.96,50.5,0.03965,5e-05,4.34668]
[1777568699092,35.86,76212.96,50.5,0.03965,5e-05,4.34668]
[1777568701061,35.86,76228.63,50.5,0.0404,5e-05,4.4141]
[1777568701061,35.86,76228.63,50.5,0.0404,5e-05,4.4141]
[1777568702179,35.86,76229.42,50.5,0.04044,5e-05,4.41769]
[1777568711687,35.87,76226.31,50.5,0.04032,5e-05,4.40693]
[1777568716722,35.87,76230.41,50.5,0.04053,5e-05,4.42564]
[1777568721757,35.87,76225.93,50.5,0.04033,5e-05,4.40756]
[1777568726791,35.88,76228.33,50.5,0.04046,5e-05,4.41899]
[1777568731826,35.88,76225.45,50.5,0.0403,5e-05,4.4039]
[1777568736862,35.88,76219.58,50.5,0.04004,5e-05,4.38008]
[1777568741897,35.89,76220.05,50.5,0.04007,5e-05,4.3835]
[1777568746328,35.89,76214.42,50.5,0.03982,5e-05,4.36063]
[1777568746859,35.89,76214.42,50.5,0.03982,5e-05,4.36063]
[1777568752978,35.9,76216.52,50.5,0.03994,5e-05,4.37174]
[1777568758013,35.9,76216.74,50.5,0.03997,5e-05,4.37414]
[1777568763047,35.9,76220.49,50.5,0.04016,5e-05,4.39157]
[1777568765856,35.91,76222.97,50.5,0.04029,5e-05,4.40267]
[1777568770098,35.91,76209.02,50.5,0.03964,5e-05,4.34457]
[1777568774245,35.91,76204.38,50.5,0.03944,5e-05,4.32602]
[1777568778987,35.92,76202.58,50.5,0.03938,5e-05,4.32032]
[1777568782588,35.92,76197.81,50.5,0.03917,5e-05,4.30176]
[1777568788225,35.93,76198.29,50.5,0.03922,5e-05,4.30627]
[1777568793260,35.93,76198.2,50.5,0.03921,5e-05,4.30411]
[1777568794086,35.93,76198.2,50.5,0.03921,5e-05,4.30411]
[1777568794159,35.93,76198.2,50.5,0.03921,5e-05,4.30411]
[1777568794859,35.93,76201.87,50.5,0.03938,5e-05,4.31998]
[1777568800309,35.94,76219.06,50.5,0.04021,5e-05,4.39493]
[1777568805344,35.94,76226.17,50.5,0.04057,5e-05,4.42652]
[1777568810379,35.94,76214.68,50.5,0.04003,5e-05,4.3785]
[1777568813102,35.95,76215.18,50.5,0.04006,5e-05,4.38115]
[1777568819323,35.95,76214.69,50.5,0.04006,5e-05,4.38071]
[1777568824686,35.95,76222.7,50.5,0.04045,5e-05,4.41649]
[1777568825266,35.95,76222.7,50.5,0.04045,5e-05,4.41649]
[1777568830524,35.96,76223.44,50.5,0.04051,5e-05,4.42114]
[1777568834807,35.96,76223.43,50.5,0.04051,5e-05,4.42172]
[1777568835333,35.96,76223.43,50.5,0.04051,5e-05,4.42172]
[1777568840594,35.96,76232.44,50.5,0.04096,5e-05,4.46148]
[1777568843122,35.96,76229.74,50.5,0.04083,5e-05,4.45]
[1777568843634,35.96,76230.59,50.5,0.04087,5e-05,4.45381]
[1777568843640,35.96,76230.59,50.5,0.04087,5e-05,4.45381]
[1777568843786,35.96,76242.14,50.5,0.04143,5e-05,4.50385]
[1777568844705,35.96,76253.16,50.5,0.04197,5e-05,4.55186]
[1777568850664,35.96,76248.77,50.5,0.04175,5e-05,4.53277]
[1777568855440,35.96,76246.43,50.5,0.04161,5e-05,4.51882]
[1777568860734,35.97,76251.09,50.5,0.04184,5e-05,4.53924]
[1777568861550,35.97,76251.09,50.5,0.04184,5e-05,4.53924]
[1777568866776,35.97,76251.76,50.5,0.04187,5e-05,4.54221]
[1777568867548,35.97,76251.76,50.5,0.04187,5e-05,4.54221]
[1777568872378,35.97,76249.04,50.5,0.04174,5e-05,4.53045]
[1777568874029,35.97,76248.49,50.5,0.04171,5e-05,4.52807]
[1777568879868,35.97,76244.93,50.5,0.04154,5e-05,4.51284]
[1777568884903,35.97,76247.09,50.5,0.04165,5e-05,4.52223]
[1777568885801,35.97,76247.09,50.5,0.04165,5e-05,4.52223]
[1777568890945,35.97,76243.07,50.5,0.04145,5e-05,4.50479]
[1777568891773,35.97,76243.07,50.5,0.04145,5e-05,4.50479]
[1777568896987,35.97,76245.2,50.5,0.04156,5e-05,4.51413]
[1777568901782,35.97,76246.14,50.5,0.0416,5e-05,4.51821]
[1777568905390,35.97,76262.63,50.5,0.04241,5e-05,4.59002]
[1777568909072,35.96,76280.19,50.5,0.04327,5e-05,4.66666]
[1777568914107,35.96,76283.89,50.5,0.04341,5e-05,4.67774]
[1777568919142,35.96,76284.29,50.5,0.04342,5e-05,4.67815]
[1777568924176,35.95,76289.08,50.5,0.04364,5e-05,4.69801]
[1777568928331,35.95,76291.6,50.5,0.04376,5e-05,4.70837]
[1777568932171,35.95,76292.64,50.5,0.0438,5e-05,4.71175]
[1777568937269,35.94,76291.34,50.5,0.04371,5e-05,4.70407]
[1777568942304,35.94,76282.13,50.5,0.04323,5e-05,4.66171]
[1777568947339,35.94,76292.25,50.5,0.04372,5e-05,4.70546]
[1777568952374,35.93,76291.56,50.5,0.04367,5e-05,4.70101]
[1777568952460,35.93,76291.56,50.5,0.04367,5e-05,4.70101]
[1777568958182,35.93,76292.55,50.5,0.04371,5e-05,4.70411]
[1777568963451,35.92,76295.62,50.5,0.04384,5e-05,4.71614]
[1777568968487,35.92,76296.33,50.5,0.04386,5e-05,4.71793]
[1777568973523,35.92,76299.95,50.5,0.044,5e-05,4.72876]
[1777568978558,35.91,76300.75,50.5,0.04402,5e-05,4.73058]
[1777568983909,35.91,76297.93,50.5,0.04386,5e-05,4.71686]
[1777568989635,35.91,76300.14,50.5,0.04395,5e-05,4.7249]
[1777568994669,35.9,76300.09,50.5,0.04394,5e-05,4.72335]
[1777569000089,35.9,76298.8,50.5,0.04386,5e-05,4.71654]
[1777569004509,35.9,76289.29,50.5,0.04337,5e-05,4.67317]
[1777569004515,35.9,76289.29,50.5,0.04337,5e-05,4.67317]
[1777569011156,35.89,76293.71,50.5,0.04357,5e-05,4.6915]
[1777569018838,35.89,76293.07,50.5,0.04352,5e-05,4.68676]
[1777569023872,35.89,76286.35,50.5,0.04317,5e-05,4.6559]
[1777569028908,35.88,76277.97,50.5,0.04274,5e-05,4.61814]
[1777569030629,35.88,76277.98,50.5,0.04274,5e-05,4.61809]
[1777569031732,35.88,76277.69,50.5,0.04269,5e-05,4.61276]
[1777569036968,35.88,76275.27,50.5,0.04257,5e-05,4.60188]
[1777569042002,35.88,76284.31,50.5,0.04302,5e-05,4.64141]
[1777569047460,35.88,76283.38,50.5,0.04296,5e-05,4.63671]
[1777569053080,35.88,76283.65,50.5,0.04297,5e-05,4.63695]
[1777569054748,35.88,76284.15,50.5,0.04299,5e-05,4.63903]
[1777569060129,35.88,76280.19,50.5,0.04278,5e-05,4.62064]
[1777569065164,35.87,76273.53,50.5,0.04244,5e-05,4.59083]
[1777569068185,35.87,76261.71,50.5,0.04186,5e-05,4.53878]
[1777569073219,35.87,76256.12,50.5,0.04159,5e-05,4.51459]
[1777569078255,35.88,76255.51,50.5,0.04156,5e-05,4.51222]
[1777569083290,35.88,76241.1,50.5,0.04087,5e-05,4.45023]
[1777569088325,35.88,76232.15,50.5,0.04045,5e-05,4.41251]
[1777569093550,35.88,76229.37,50.5,0.04029,5e-05,4.39757]
[1777569093806,35.88,76229.38,50.5,0.04029,5e-05,4.39784]
[1777569099401,35.88,76230.62,50.5,0.04037,5e-05,4.40448]
[1777569104437,35.89,76231.47,50.5,0.04042,5e-05,4.40918]
[1777569106033,35.89,76231.01,50.5,0.0404,5e-05,4.40742]
[1777569106304,35.89,76231.01,50.5,0.0404,5e-05,4.40742]
[1777569107684,35.89,76219.13,50.5,0.03984,5e-05,4.35719]
[1777569108965,35.89,76218.1,50.5,0.0398,5e-05,4.35311]
[1777569114511,35.89,76218.09,50.5,0.03982,5e-05,4.35493]
[1777569119546,35.9,76218.07,50.5,0.03983,5e-05,4.35635]
[1777569124581,35.9,76226.82,50.5,0.04026,5e-05,4.39511]
[1777569124729,35.9,76226.82,50.5,0.04026,5e-05,4.39511]
[1777569130622,35.91,76219.82,50.5,0.03995,5e-05,4.36685]
[1777569135659,35.91,76221.42,50.5,0.04004,5e-05,4.375]
[1777569140695,35.91,76218.1,50.5,0.0399,5e-05,4.36225]
[1777569144374,35.92,76214.84,50.5,0.03975,5e-05,4.34897]
[1777569147745,35.92,76203.01,50.5,0.03922,5e-05,4.30085]
[1777569152780,35.93,76201.37,50.5,0.03913,5e-05,4.292]
[1777569156487,35.93,76201.74,50.5,0.03916,5e-05,4.29433]
[1777569156617,35.93,76201.74,50.5,0.03916,5e-05,4.29433]
[1777569156963,35.93,76201.83,50.5,0.03917,5e-05,4.29509]
[1777569157172,35.93,76201.83,50.5,0.03917,5e-05,4.29509]
[1777569157600,35.93,76201.83,50.5,0.03917,5e-05,4.29509]
[1777569157659,35.93,76186.66,50.5,0.03847,5e-05,4.23197]
[1777569158192,35.93,76186.66,50.5,0.03847,5e-05,4.23197]
[1777569163939,35.94,76192.65,50.5,0.03878,5e-05,4.25964]
[1777569169909,35.94,76191.36,50.5,0.03875,5e-05,4.25719]
[1777569171925,35.95,76184.48,50.5,0.03844,5e-05,4.22894]
[1777569172279,35.95,76184.48,50.5,0.03844,5e-05,4.22894]
[1777569174978,35.95,76182.74,50.5,0.03838,5e-05,4.22322]
[1777569175733,35.95,76182.74,50.5,0.03838,5e-05,4.22322]
[1777569181744,35.96,76180.96,50.5,0.03833,5e-05,4.21882]
[1777569186080,35.97,76196.14,50.5,0.03906,5e-05,4.28492]
[1777569192503,35.97,76198.47,50.5,0.03918,5e-05,4.29655]
[1777569192737,35.97,76198.47,50.5,0.03918,5e-05,4.29655]
[1777569198111,35.98,76198.65,50.5,0.03922,5e-05,4.29995]
[1777569203147,35.98,76209.51,50.5,0.03975,5e-05,4.34777]
[1777569208181,35.99,76204.09,50.5,0.03952,5e-05,4.32649]
[1777569213218,35.99,76199.22,50.5,0.03928,5e-05,4.30398]
[1777569213834,35.99,76199.22,50.5,0.03928,5e-05,4.30398]
[1777569217671,36.0,76196.4,50.5,0.03916,5e-05,4.29329]
[1777569223292,36.0,76206.51,50.5,0.03966,5e-05,4.33835]
[1777569228327,36.01,76209.28,50.5,0.03981,5e-05,4.35149]
[1777569233361,36.01,76208.51,50.5,0.03978,5e-05,4.34962]
[1777569238397,36.01,76206.97,50.5,0.03973,5e-05,4.34448]
[1777569243432,36.02,76201.56,50.5,0.03949,5e-05,4.32309]
[1777569248467,36.02,76204.46,50.5,0.03964,5e-05,4.33693]
[1777569253502,36.02,76211.64,50.5,0.04,5e-05,4.36882]
[1777569258537,36.03,76199.16,50.5,0.03943,5e-05,4.3173]
[1777569263572,36.03,76194.49,50.5,0.03923,5e-05,4.29942]
[1777569268607,36.04,76195.11,50.5,0.03928,5e-05,4.30382]
[1777569273642,36.04,76195.19,50.5,0.03927,5e-05,4.30211]
[1777569278677,36.05,76197.7,50.5,0.03941,5e-05,4.31445]
[1777569283712,36.05,76195.15,50.5,0.03931,5e-05,4.3055]
[1777569287814,36.05,76196.24,50.5,0.03937,5e-05,4.31114]
[1777569297810,36.07,76190.2,50.5,0.03913,5e-05,4.28966]
[1777569302845,36.07,76184.63,50.5,0.0389,5e-05,4.26828]
[1777569304517,36.07,76184.04,50.5,0.03887,5e-05,4.26622]
[1777569304529,36.07,76184.04,50.5,0.03887,5e-05,4.26622]
[1777569309894,36.08,76172.49,50.5,0.03837,5e-05,4.22072]
[1777569315937,36.09,76168.33,50.5,0.03822,5e-05,4.20698]
[1777569320972,36.09,76164.68,50.5,0.03809,5e-05,4.19449]
[1777569326007,36.1,76163.43,50.5,0.03806,5e-05,4.19205]
[1777569331042,36.11,76161.77,50.5,0.03798,5e-05,4.18409]
[1777569336076,36.12,76163.23,50.5,0.03808,5e-05,4.19282]
[1777569341112,36.12,76161.69,50.5,0.03804,5e-05,4.18914]
[1777569346914,36.13,76162.26,50.5,0.03809,5e-05,4.19361]
[1777569356218,36.14,76152.17,50.5,0.0377,4e-05,4.1579]
[1777569361254,36.15,76147.37,50.5,0.03752,4e-05,4.14126]
[1777569366289,36.16,76149.71,50.5,0.03765,4e-05,4.15378]
[1777569371324,36.17,76152.41,50.5,0.03781,4e-05,4.16766]
[1777569376359,36.18,76153.41,50.5,0.03788,5e-05,4.17454]
[1777569381394,36.18,76152.83,50.5,0.03789,4e-05,4.1749]
[1777569386429,36.19,76154.39,50.5,0.03799,5e-05,4.18403]
[1777569391464,36.2,76158.47,50.5,0.03817,5e-05,4.19957]
[1777569393567,36.2,76158.47,50.5,0.03817,5e-05,4.19957]
[1777569397826,36.2,76166.4,50.5,0.03855,5e-05,4.23472]
[1777569403548,36.21,76170.94,50.5,0.03879,5e-05,4.2565]
[1777569408584,36.22,76163.28,50.5,0.03847,5e-05,4.22705]
[1777569413619,36.22,76159.16,50.5,0.03831,5e-05,4.21228]
[1777569418653,36.23,76161.87,50.5,0.03846,5e-05,4.22584]
[1777569423689,36.24,76162.98,50.5,0.03853,5e-05,4.23268]
[1777569428724,36.24,76162.06,50.5,0.03852,5e-05,4.23108]
[1777569432019,36.25,76150.42,50.5,0.038,5e-05,4.18449]
[1777569432634,36.25,76150.42,50.5,0.038,5e-05,4.18449]
[1777569436013,36.25,76138.62,50.5,0.03749,4e-05,4.13796]
[1777569436533,36.25,76133.74,50.5,0.03728,4e-05,4.11874]
[1777569436756,36.25,76133.74,50.5,0.03728,4e-05,4.11874]
[1777569441834,36.28,76127.67,50.5,0.03712,4e-05,4.10393]
[1777569444303,36.28,76119.83,50.5,0.03679,4e-05,4.07361]
[1777569444425,36.28,76119.83,50.5,0.03679,4e-05,4.07361]
[1777569444722,36.28,76119.83,50.5,0.03679,4e-05,4.07361]
[1777569444930,36.3,76108.44,50.5,0.03637,4e-05,4.03487]
[1777569446167,36.3,76106.72,50.5,0.03631,4e-05,4.02876]
[1777569447523,36.31,76102.52,50.5,0.03613,4e-05,4.0128]
[1777569447568,36.31,76102.52,50.5,0.03613,4e-05,4.0128]
[1777569447973,36.31,76102.52,50.5,0.03613,4e-05,4.0128]
[1777569448023,36.31,76096.68,50.5,0.03589,4e-05,3.99039]
[1777569448174,36.31,76096.68,50.5,0.03589,4e-05,3.99039]
[1777569448867,36.31,76096.68,50.5,0.03589,4e-05,3.99039]
[1777569448882,36.31,76098.47,50.5,0.03597,4e-05,3.99745]
[1777569449727,36.31,76098.47,50.5,0.03597,4e-05,3.99745]
[1777569449980,36.31,76094.88,50.5,0.03581,4e-05,3.98346]
[1777569451067,36.31,76095.47,50.5,0.03584,4e-05,3.98579]
[1777569452023,36.31,76095.47,50.5,0.03584,4e-05,3.98579]
[1777569452867,36.31,76097.91,50.5,0.03591,4e-05,3.99179]
[1777569453833,36.31,76097.2,50.5,0.03588,4e-05,3.98898]
[1777569455646,36.31,76102.56,50.5,0.03611,4e-05,4.01027]
[1777569455932,36.31,76098.09,50.5,0.03592,4e-05,3.9925]
[1777569457116,36.31,76096.96,50.5,0.03587,4e-05,3.98741]
[1777569457946,36.31,76097.96,50.5,0.0359,4e-05,3.99078]
[1777569458304,36.31,76097.96,50.5,0.0359,4e-05,3.99078]
[1777569458308,36.31,76097.96,50.5,0.0359,4e-05,3.99078]
[1777569458953,36.31,76098.21,50.5,0.03591,4e-05,3.99179]
[1777569460165,36.3,76096.56,50.5,0.03584,4e-05,3.98466]
[1777569460967,36.3,76097.05,50.5,0.03585,4e-05,3.98602]
[1777569466005,36.3,76094.98,50.5,0.03576,4e-05,3.97792]
[1777569466230,36.3,76094.98,50.5,0.03576,4e-05,3.97792]
[1777569467012,36.3,76090.54,50.5,0.03557,4e-05,3.9604]
[1777569472047,36.3,76093.49,50.5,0.03567,4e-05,3.96938]
[1777569475542,36.29,76086.79,50.5,0.03537,4e-05,3.94138]
[1777569476076,36.29,76089.79,50.5,0.03549,4e-05,3.95303]
[1777569477594,36.29,76088.29,50.5,0.03543,4e-05,3.94744]
[1777569478153,36.29,76088.29,50.5,0.03543,4e-05,3.94744]
[1777569478685,36.29,76086.09,50.5,0.03534,4e-05,3.93911]
[1777569481676,36.3,76082.66,50.5,0.03522,4e-05,3.92751]
[1777569482301,36.3,76080.76,50.5,0.03515,4e-05,3.921]
[1777569485139,36.31,76095.27,50.5,0.03581,4e-05,3.9818]
[1777569486098,36.31,76095.27,50.5,0.03581,4e-05,3.9818]
[1777569488392,36.31,76099.0,50.5,0.03598,4e-05,3.99826]
[1777569488435,36.32,76088.12,50.5,0.03553,4e-05,3.95605]
[1777569494327,36.33,76089.06,50.5,0.03562,4e-05,3.96425]
[1777569500244,36.35,76099.34,50.5,0.03612,4e-05,4.01091]
[1777569504410,36.35,76090.67,50.5,0.03578,4e-05,3.9789]
[1777569510318,36.37,76090.99,50.5,0.03585,4e-05,3.98599]
[1777569515354,36.38,76092.5,50.5,0.03593,4e-05,3.99236]
[1777569520389,36.39,76097.09,50.5,0.03617,4e-05,4.01456]
[1777569525424,36.4,76095.46,50.5,0.03615,4e-05,4.01199]
[1777569530459,36.41,76105.36,50.5,0.03662,4e-05,4.05524]
[1777569533270,36.42,76107.04,50.5,0.03671,4e-05,4.06337]
[1777569535353,36.42,76101.75,50.5,0.03649,4e-05,4.04363]
[1777569536146,36.42,76101.75,50.5,0.03649,4e-05,4.04363]
[1777569539461,36.43,76103.86,50.5,0.03662,4e-05,4.05497]
[1777569544557,36.44,76107.33,50.5,0.03681,4e-05,4.07311]
[1777569547671,36.45,76119.37,50.5,0.03737,4e-05,4.12355]
[1777569549789,36.45,76119.1,50.5,0.03736,4e-05,4.12307]
[1777569551720,36.45,76116.95,50.5,0.03728,4e-05,4.11563]
[1777569553350,36.45,76109.48,50.5,0.03696,4e-05,4.08683]
[1777569553948,36.45,76109.48,50.5,0.03696,4e-05,4.08683]
[1777569554754,36.46,76099.85,50.5,0.03655,4e-05,4.04897]
[1777569555706,36.46,76098.39,50.5,0.0365,4e-05,4.04389]
[1777569561115,36.47,76099.15,50.5,0.03657,4e-05,4.05023]
[1777569567159,36.48,76100.34,50.5,0.03667,4e-05,4.05937]
[1777569572013,36.49,76102.58,50.5,0.0368,4e-05,4.07188]
[1777569573768,36.49,76109.7,50.5,0.0371,4e-05,4.09805]
[1777569573877,36.49,76109.7,50.5,0.0371,4e-05,4.09805]
[1777569575687,36.5,76112.94,50.5,0.03726,4e-05,4.11239]
[1777569576714,36.5,76114.93,50.5,0.03735,4e-05,4.12104]
[1777569580736,36.5,76115.7,50.5,0.03741,4e-05,4.12654]
[1777569583933,36.51,76117.94,50.5,0.03753,4e-05,4.13741]
[1777569583933,36.51,76117.94,50.5,0.03753,4e-05,4.13741]
[1777569585987,36.51,76119.79,50.5,0.03762,4e-05,4.14569]
[1777569591130,36.52,76134.46,50.5,0.0383,5e-05,4.20766]
[1777569592482,36.52,76130.0,50.5,0.03811,4e-05,4.1904]
[1777569593018,36.52,76130.0,50.5,0.03811,4e-05,4.1904]
[1777569598173,36.53,76128.85,50.5,0.03809,4e-05,4.18819]
[1777569604166,36.54,76129.89,50.5,0.03817,4e-05,4.1955]
[1777569614047,36.55,76123.9,50.5,0.03796,4e-05,4.17678]
[1777569616448,36.55,76122.95,50.5,0.03793,4e-05,4.17396]
[1777569622103,36.56,76120.07,50.5,0.03784,4e-05,4.16548]
[1777569627138,36.57,76120.52,50.5,0.03789,4e-05,4.17002]
[1777569632173,36.58,76122.29,50.5,0.03797,4e-05,4.17611]
[1777569637209,36.59,76126.06,50.5,0.03817,4e-05,4.19406]
[1777569645272,36.6,76133.01,50.5,0.03852,5e-05,4.22634]
[1777569647075,36.6,76133.01,50.5,0.03852,5e-05,4.22634]
[1777569652772,36.6,76139.33,50.5,0.03884,5e-05,4.25511]
[1777569658356,36.61,76139.51,50.5,0.03888,5e-05,4.25845]
[1777569663395,36.62,76131.28,50.5,0.03853,5e-05,4.22659]
[1777569668432,36.62,76134.6,50.5,0.0387,5e-05,4.2422]
[1777569673471,36.63,76126.66,50.5,0.03836,4e-05,4.21164]
[1777569678506,36.63,76125.79,50.5,0.03835,4e-05,4.21017]
[1777569683541,36.64,76126.18,50.5,0.03839,4e-05,4.21385]
[1777569686562,36.64,76115.09,50.5,0.03791,4e-05,4.17008]
[1777569691597,36.65,76107.99,50.5,0.03759,4e-05,4.14025]
[1777569696632,36.66,76111.21,50.5,0.03776,4e-05,4.15597]
[1777569701667,36.66,76119.57,50.5,0.03816,4e-05,4.19233]
[1777569704688,36.67,76107.05,50.5,0.03762,4e-05,4.14312]
[1777569709723,36.68,76107.03,50.5,0.03765,4e-05,4.1458]
[1777569714758,36.68,76107.31,50.5,0.03769,4e-05,4.14967]
[1777569719706,36.69,76107.09,50.5,0.03771,4e-05,4.15096]
[1777569719793,36.69,76096.03,50.5,0.03723,4e-05,4.10703]
[1777569721462,36.69,76091.32,50.5,0.03702,4e-05,4.08797]
[1777569722279,36.69,76091.29,50.5,0.03701,4e-05,4.08765]
[1777569722372,36.69,76091.29,50.5,0.03701,4e-05,4.08765]
[1777569722814,36.69,76095.36,50.5,0.0372,4e-05,4.10456]
[1777569725391,36.69,76097.57,50.5,0.0373,4e-05,4.11345]
[1777569725836,36.69,76096.25,50.5,0.03724,4e-05,4.10817]
[1777569730219,36.7,76097.32,50.5,0.03731,4e-05,4.11432]
[1777569730273,36.7,76100.13,50.5,0.03744,4e-05,4.12619]
[1777569730877,36.7,76100.13,50.5,0.03744,4e-05,4.12619]
[1777569730918,36.7,76100.18,50.5,0.03744,4e-05,4.12696]
[1777569735542,36.71,76100.45,50.5,0.03748,4e-05,4.13034]
[1777569741155,36.71,76091.52,50.5,0.03712,4e-05,4.09744]
[1777569746985,36.73,76091.17,50.5,0.03715,4e-05,4.10033]
[1777569752020,36.73,76093.88,50.5,0.03727,4e-05,4.11042]
[1777569752739,36.73,76093.88,50.5,0.03727,4e-05,4.11042]
[1777569753027,36.74,76092.12,50.5,0.0372,4e-05,4.10396]
[1777569756962,36.74,76092.98,50.5,0.03724,4e-05,4.10739]
[1777569757055,36.74,76094.76,50.5,0.03732,4e-05,4.11451]
[1777569762090,36.74,76105.01,50.5,0.0378,4e-05,4.1585]
[1777569767125,36.75,76117.67,50.5,0.03839,4e-05,4.21217]
[1777569772160,36.75,76124.99,50.5,0.03875,5e-05,4.24399]
[1777569777195,36.76,76123.66,50.5,0.0387,5e-05,4.24027]
[1777569782230,36.76,76121.99,50.5,0.03865,5e-05,4.23532]
[1777569787265,36.77,76121.91,50.5,0.03867,5e-05,4.23686]
[1777569792300,36.78,76121.64,50.5,0.03868,5e-05,4.23765]
[1777569797335,36.78,76125.67,50.5,0.03888,5e-05,4.25603]
[1777569798914,36.78,76122.96,50.5,0.03876,5e-05,4.24531]
[1777569799349,36.78,76099.81,50.5,0.03773,4e-05,4.15176]
[1777569799894,36.78,76099.81,50.5,0.03773,4e-05,4.15176]
[1777569800356,36.78,76101.0,50.5,0.03779,4e-05,4.15692]
[1777569800598,36.78,76101.0,50.5,0.03779,4e-05,4.15692]
[1777569801363,36.78,76101.93,50.5,0.03782,4e-05,4.16036]
[1777569802475,36.78,76101.78,50.5,0.03782,4e-05,4.16027]
[1777569809419,36.79,76102.01,50.5,0.03788,4e-05,4.16523]
[1777569814454,36.8,76108.68,50.5,0.03817,4e-05,4.19079]
[1777569816468,36.8,76119.54,50.5,0.03866,5e-05,4.23539]
[1777569821503,36.81,76120.9,50.5,0.03875,5e-05,4.24328]
[1777569826538,36.81,76123.62,50.5,0.03889,5e-05,4.25625]
[1777569831573,36.82,76120.14,50.5,0.03876,5e-05,4.24388]
[1777569836608,36.82,76120.48,50.5,0.03879,5e-05,4.24719]
[1777569841645,36.83,76120.13,50.5,0.0388,5e-05,4.24769]
[1777569846678,36.84,76120.76,50.5,0.03885,5e-05,4.25219]
[1777569851713,36.84,76110.95,50.5,0.03843,4e-05,4.21421]
[1777569856748,36.85,76111.08,50.5,0.03846,4e-05,4.21695]
[1777569861783,36.85,76122.18,50.5,0.03899,5e-05,4.26438]
[1777569865724,36.86,76123.76,50.5,0.03907,5e-05,4.27189]
[1777569870846,36.86,76120.64,50.5,0.03895,5e-05,4.2613]
[1777569876062,36.87,76125.59,50.5,0.03916,5e-05,4.2792]
[1777569881923,36.87,76121.01,50.5,0.03898,5e-05,4.26281]
[1777569886958,36.88,76113.4,50.5,0.03866,4e-05,4.23366]
[1777569891993,36.88,76114.33,50.5,0.03872,5e-05,4.23948]
[1777569897028,36.89,76114.32,50.5,0.03874,5e-05,4.24146]
[1777569902064,36.89,76114.09,50.5,0.03876,5e-05,4.24255]
[1777569907099,36.9,76114.0,50.5,0.03877,5e-05,4.24421]
[1777569912161,36.91,76113.65,50.5,0.03878,5e-05,4.24484]
[1777569918203,36.91,76116.83,50.5,0.03895,5e-05,4.26018]
[1777569918819,36.91,76116.83,50.5,0.03895,5e-05,4.26018]
[1777569924244,36.92,76116.58,50.5,0.03897,5e-05,4.26145]
[1777569929280,36.92,76117.23,50.5,0.03902,5e-05,4.26602]
[1777569934315,36.93,76122.0,50.5,0.03922,5e-05,4.2836]
[1777569935889,36.93,76123.49,50.5,0.03929,5e-05,4.29006]
[1777569941363,36.94,76112.42,50.5,0.03882,5e-05,4.24698]
[1777569942083,36.94,76112.42,50.5,0.03882,5e-05,4.24698]
[1777569942944,36.94,76112.27,50.5,0.03882,5e-05,4.24678]
[1777569947940,36.94,76112.88,50.5,0.03887,5e-05,4.25131]
[1777569948488,36.94,76112.88,50.5,0.03887,5e-05,4.25131]
[1777569949086,36.94,76112.78,50.5,0.03887,5e-05,4.2513]
[1777569950356,36.94,76114.05,50.5,0.03893,5e-05,4.25688]
[1777569955462,36.95,76114.68,50.5,0.03898,5e-05,4.26178]
[1777569960498,36.96,76118.35,50.5,0.03917,5e-05,4.27867]
[1777569960688,36.96,76118.35,50.5,0.03917,5e-05,4.27867]
[1777569966542,36.96,76117.85,50.5,0.03917,5e-05,4.27875]
[1777569967252,36.96,76117.85,50.5,0.03917,5e-05,4.27875]
[1777569972584,36.97,76117.49,50.5,0.03918,5e-05,4.27938]
[1777569973409,36.97,76117.49,50.5,0.03918,5e-05,4.27938]
[1777569979442,36.97,76115.59,50.5,0.03912,5e-05,4.27371]
[1777569984668,36.98,76099.59,50.5,0.03842,4e-05,4.21113]
[1777569989703,36.99,76102.38,50.5,0.03857,4e-05,4.22464]
[1777569994738,36.99,76100.97,50.5,0.0385,4e-05,4.2173]
[1777569999773,37.0,76097.75,50.5,0.03838,4e-05,4.2065]
[1777570003740,37.0,76099.46,50.5,0.03847,4e-05,4.21472]
[1777570008836,37.01,76096.72,50.5,0.03838,4e-05,4.20617]
[1777570009934,37.01,76096.72,50.5,0.03838,4e-05,4.20617]
[1777570015885,37.02,76097.71,50.5,0.03846,4e-05,4.21312]
[1777570020919,37.02,76099.29,50.5,0.03855,4e-05,4.2215]
[1777570022029,37.02,76099.29,50.5,0.03855,4e-05,4.2215]
[1777570027969,37.03,76099.03,50.5,0.03857,4e-05,4.22298]
[1777570033004,37.04,76103.98,50.5,0.03881,4e-05,4.24492]
[1777570034032,37.04,76103.98,50.5,0.03881,4e-05,4.24492]
[1777570037287,37.04,76099.16,50.5,0.03861,4e-05,4.22647]
[1777570040127,37.04,76101.44,50.5,0.03872,4e-05,4.23685]
[1777570046096,37.05,76107.99,50.5,0.03904,5e-05,4.26576]
[1777570051131,37.05,76106.25,50.5,0.03895,5e-05,4.25641]
[1777570052039,37.05,76106.25,50.5,0.03895,5e-05,4.25641]
[1777570057172,37.06,76103.72,50.5,0.03886,4e-05,4.24814]
[1777570058103,37.06,76103.72,50.5,0.03886,4e-05,4.24814]
[1777570063214,37.06,76104.03,50.5,0.03889,5e-05,4.25147]
[1777570064167,37.06,76104.03,50.5,0.03889,5e-05,4.25147]
[1777570069257,37.07,76105.83,50.5,0.039,5e-05,4.26083]
[1777570070380,37.07,76105.83,50.5,0.039,5e-05,4.26083]
[1777570074575,37.07,76107.98,50.5,0.03911,5e-05,4.27087]
[1777570074824,37.07,76108.53,50.5,0.03914,5e-05,4.27343]
[1777570076528,37.07,76106.85,50.5,0.03907,5e-05,4.26689]
[1777570082224,37.08,76107.32,50.5,0.03911,5e-05,4.27072]
[1777570087387,37.08,76104.33,50.5,0.039,5e-05,4.26054]
[1777570092419,37.09,76103.87,50.5,0.03899,5e-05,4.26033]
[1777570097454,37.09,76104.16,50.5,0.03902,5e-05,4.26314]
[1777570102490,37.1,76104.31,50.5,0.03905,5e-05,4.26536]
[1777570107525,37.1,76105.51,50.5,0.03912,5e-05,4.27184]
[1777570112560,37.11,76105.79,50.5,0.03912,5e-05,4.27069]
[1777570117595,37.11,76103.12,50.5,0.03902,5e-05,4.26141]
[1777570122631,37.12,76104.46,50.5,0.03909,5e-05,4.26848]
[1777570127666,37.12,76103.91,50.5,0.03909,5e-05,4.26782]
[1777570132701,37.12,76104.45,50.5,0.03913,5e-05,4.27157]
[1777570137526,37.13,76106.31,50.5,0.03923,5e-05,4.28037]
[1777570142220,37.13,76106.95,50.5,0.03927,5e-05,4.28442]
[1777570143602,37.13,76104.96,50.5,0.03919,5e-05,4.27659]
[1777570144271,37.13,76104.35,50.5,0.03916,5e-05,4.27441]
[1777570146342,37.14,76104.49,50.5,0.03917,5e-05,4.27557]
[1777570148413,37.14,76104.99,50.5,0.0392,5e-05,4.2782]
[1777570153875,37.14,76105.99,50.5,0.03927,5e-05,4.2843]
[1777570158910,37.15,76106.28,50.5,0.0393,5e-05,4.28691]
[1777570164952,37.15,76107.07,50.5,0.03936,5e-05,4.2918]
[1777570169987,37.15,76107.22,50.5,0.03938,5e-05,4.29379]
[1777570173225,37.16,76107.02,50.5,0.03934,5e-05,4.28968]
[1777570175277,37.16,76105.46,50.5,0.03928,5e-05,4.28387]
[1777570179566,37.16,76106.44,50.5,0.03934,5e-05,4.289]
[1777570185092,37.17,76114.17,50.5,0.03971,5e-05,4.32231]
[1777570190127,37.17,76114.42,50.5,0.03973,5e-05,4.32447]
[1777570194464,37.17,76114.57,50.5,0.03974,5e-05,4.32576]
[1777570197653,37.17,76108.0,50.5,0.03945,5e-05,4.29958]
[1777570198115,37.17,76108.59,50.5,0.03948,5e-05,4.30225]
[1777570203219,37.18,76119.01,50.5,0.03997,5e-05,4.34632]
[1777570204754,37.18,76130.69,50.5,0.04052,5e-05,4.39474]
[1777570210268,37.18,76126.04,50.5,0.04031,5e-05,4.37618]
[1777570213367,37.18,76136.85,50.5,0.04081,5e-05,4.42134]
[1777570213846,37.18,76136.85,50.5,0.04081,5e-05,4.42134]
[1777570213848,37.18,76136.85,50.5,0.04081,5e-05,4.42134]
[1777570219331,37.18,76139.49,50.5,0.04094,5e-05,4.4326]
[1777570224366,37.18,76143.62,50.5,0.04114,5e-05,4.44998]
[1777570227387,37.18,76158.16,50.5,0.04182,5e-05,4.51097]
[1777570232421,37.18,76179.5,50.5,0.04281,5e-05,4.59685]
[1777570237457,37.18,76180.94,50.5,0.04286,5e-05,4.60166]
[1777570241369,37.17,76178.97,50.5,0.04276,5e-05,4.59258]
[1777570242665,37.17,76173.97,50.5,0.04251,5e-05,4.57104]
[1777570243722,37.17,76175.23,50.5,0.04257,5e-05,4.57621]
[1777570244400,37.17,76177.12,50.5,0.04266,5e-05,4.58406]
[1777570244720,37.17,76210.16,50.5,0.04428,5e-05,4.7261]
[1777570245585,37.17,76210.16,50.5,0.04428,5e-05,4.7261]
[1777570245936,37.17,76204.62,50.5,0.044,5e-05,4.70159]
[1777570246234,37.17,76204.62,50.5,0.044,5e-05,4.70159]
[1777570247946,37.17,76204.11,50.5,0.04396,5e-05,4.6986]
[1777570248493,37.17,76204.11,50.5,0.04396,5e-05,4.6986]
[1777570248758,37.17,76204.11,50.5,0.04396,5e-05,4.6986]
[1777570249605,37.17,76201.79,50.5,0.04385,5e-05,4.68815]
[1777570252330,37.16,76205.11,50.5,0.044,5e-05,4.70135]
[1777570255632,37.16,76209.95,50.5,0.04422,5e-05,4.72105]
[1777570256638,37.16,76211.2,50.5,0.04428,5e-05,4.72604]
[1777570257350,37.16,76213.34,50.5,0.04438,5e-05,4.7349]
[1777570261325,37.15,76217.32,50.5,0.04456,5e-05,4.75037]
[1777570261864,37.15,76217.32,50.5,0.04456,5e-05,4.75037]
[1777570261693,37.15,76230.35,50.5,0.04521,5e-05,4.80698]
[1777570262838,37.15,76230.35,50.5,0.04521,5e-05,4.80698]
[1777570264627,37.15,76227.22,50.5,0.04504,5e-05,4.79206]
[1777570266662,37.14,76214.98,50.5,0.0444,5e-05,4.73694]
[1777570269282,37.14,76216.93,50.5,0.04449,5e-05,4.74451]
[1777570270302,37.14,76223.68,50.5,0.04482,5e-05,4.77354]
[1777570274724,37.13,76209.28,50.5,0.04407,5e-05,4.70831]
[1777570278358,37.13,76200.51,50.5,0.04363,5e-05,4.66914]
[1777570279496,37.13,76198.98,50.5,0.04355,5e-05,4.66218]
[1777570279677,37.13,76198.98,50.5,0.04355,5e-05,4.66218]
[1777570281332,37.13,76190.61,50.5,0.04313,5e-05,4.62548]
[1777570285144,37.13,76182.05,50.5,0.0427,5e-05,4.58776]
[1777570285520,37.13,76182.05,50.5,0.0427,5e-05,4.58776]
[1777570286954,37.12,76175.76,50.5,0.04239,5e-05,4.56053]
[1777570287031,37.12,76175.76,50.5,0.04239,5e-05,4.56053]
[1777570292859,37.12,76169.06,50.5,0.04202,5e-05,4.52722]
[1777570294834,37.12,76169.1,50.5,0.04202,5e-05,4.52725]
[1777570299908,37.12,76169.23,50.5,0.04202,5e-05,4.52715]
[1777570304943,37.12,76170.41,50.5,0.04207,5e-05,4.53146]
[1777570309978,37.12,76170.44,50.5,0.04206,5e-05,4.53065]
[1777570315014,37.11,76171.7,50.5,0.04211,5e-05,4.53507]
[1777570317536,37.11,76171.17,50.5,0.04208,5e-05,4.53265]
[1777570323070,37.11,76168.11,50.5,0.04193,5e-05,4.51866]
[1777570326625,37.11,76166.72,50.5,0.04186,5e-05,4.51252]
[1777570332143,37.11,76157.99,50.5,0.04144,5e-05,4.47518]
[1777570337180,37.11,76159.8,50.5,0.04152,5e-05,4.4825]
[1777570342567,37.11,76164.03,50.5,0.04172,5e-05,4.50003]
[1777570348257,37.1,76164.8,50.5,0.04175,5e-05,4.50264]
[1777570353292,37.1,76169.54,50.5,0.04193,5e-05,4.51813]
[1777570358328,37.1,76169.27,50.5,0.04191,5e-05,4.51639]
[1777570363363,37.1,76170.35,50.5,0.04196,5e-05,4.52038]
[1777570368398,37.1,76166.06,50.5,0.04174,5e-05,4.50163]
[1777570372402,37.1,76163.83,50.5,0.04164,5e-05,4.49197]
[1777570372453,37.1,76163.83,50.5,0.04164,5e-05,4.49197]
[1777570372824,37.1,76163.83,50.5,0.04164,5e-05,4.49197]
[1777570372925,37.1,76147.3,50.5,0.04085,5e-05,4.42258]
[1777570373184,37.1,76147.3,50.5,0.04085,5e-05,4.42258]
[1777570373479,37.1,76147.3,50.5,0.04085,5e-05,4.42258]
[1777570376098,37.1,76133.78,50.5,0.04023,5e-05,4.36661]
[1777570379048,37.1,76137.2,50.5,0.04039,5e-05,4.38112]
[1777570379397,37.1,76137.2,50.5,0.04039,5e-05,4.38112]
[1777570379583,37.1,76137.2,50.5,0.04039,5e-05,4.38112]
[1777570382370,37.1,76135.94,50.5,0.04033,5e-05,4.37621]
[1777570385211,37.1,76128.17,50.5,0.03998,5e-05,4.34451]
[1777570385512,37.1,76128.17,50.5,0.03998,5e-05,4.34451]
[1777570390552,37.1,76125.06,50.5,0.03985,5e-05,4.33276]
[1777570395587,37.11,76131.61,50.5,0.04016,5e-05,4.36061]
[1777570400622,37.11,76136.85,50.5,0.04041,5e-05,4.38308]
[1777570406052,37.11,76129.04,50.5,0.04006,5e-05,4.35157]
[1777570406053,37.11,76129.04,50.5,0.04006,5e-05,4.35157]
[1777570411701,37.11,76130.82,50.5,0.04012,5e-05,4.35604]
[1777570416736,37.11,76121.56,50.5,0.0397,5e-05,4.31884]
[1777570417064,37.11,76121.56,50.5,0.0397,5e-05,4.31884]
[1777570422778,37.12,76122.56,50.5,0.03977,5e-05,4.32427]
[1777570427815,37.12,76116.21,50.5,0.03949,5e-05,4.29926]
[1777570432850,37.13,76114.8,50.5,0.03944,5e-05,4.2948]
[1777570437885,37.13,76114.68,50.5,0.03945,5e-05,4.29559]
[1777570438086,37.13,76114.68,50.5,0.03945,5e-05,4.29559]
[1777570443927,37.13,76122.11,50.5,0.0398,5e-05,4.32751]
[1777570448962,37.14,76118.5,50.5,0.03965,5e-05,4.3138]
[1777570453997,37.14,76120.53,50.5,0.03975,5e-05,4.32324]
[1777570459032,37.14,76124.16,50.5,0.03993,5e-05,4.33918]
[1777570464067,37.14,76130.56,50.5,0.04024,5e-05,4.36648]
[1777570469103,37.15,76131.84,50.5,0.04031,5e-05,4.37247]
[1777570474146,37.15,76135.24,50.5,0.04044,5e-05,4.38337]
[1777570479181,37.15,76140.81,50.5,0.0407,5e-05,4.40707]
[1777570484216,37.15,76142.3,50.5,0.04078,5e-05,4.41365]
[1777570489252,37.15,76141.71,50.5,0.04075,5e-05,4.41156]
[1777570494286,37.15,76142.25,50.5,0.04078,5e-05,4.41413]
[1777570499321,37.15,76145.88,50.5,0.04096,5e-05,4.42945]
[1777570505084,37.15,76156.41,50.5,0.04145,5e-05,4.4735]
[1777570505744,37.15,76159.26,50.5,0.04159,5e-05,4.48544]
[1777570511405,37.15,76167.09,50.5,0.04195,5e-05,4.51771]
[1777570516440,37.15,76177.0,50.5,0.04242,5e-05,4.55894]
[1777570520515,37.15,76176.43,50.5,0.04238,5e-05,4.5559]
[1777570524605,37.14,76176.99,50.5,0.0424,5e-05,4.55751]
[1777570530539,37.14,76178.97,50.5,0.04248,5e-05,4.56459]
[1777570535574,37.14,76178.46,50.5,0.04241,5e-05,4.55747]
[1777570540609,37.14,76178.0,50.5,0.04238,5e-05,4.5546]
[1777570544626,37.13,76170.86,50.5,0.04203,5e-05,4.52384]
[1777570549672,37.13,76169.78,50.5,0.04197,5e-05,4.51856]
[1777570554707,37.13,76160.79,50.5,0.04154,5e-05,4.48018]
[1777570559742,37.13,76151.53,50.5,0.0411,5e-05,4.44118]
[1777570564777,37.13,76155.03,50.5,0.04126,5e-05,4.45583]
[1777570569812,37.13,76159.81,50.5,0.04149,5e-05,4.4758]
[1777570574848,37.13,76158.14,50.5,0.04141,5e-05,4.46866]
[1777570579883,37.13,76153.53,50.5,0.04119,5e-05,4.44927]
[1777570584917,37.13,76158.14,50.5,0.0414,5e-05,4.46856]
[1777570589953,37.13,76162.13,50.5,0.04159,5e-05,4.4852]
[1777570594988,37.13,76162.54,50.5,0.04158,5e-05,4.48276]
[1777570600024,37.13,76163.55,50.5,0.04162,5e-05,4.48683]
[1777570603872,37.13,76165.8,50.5,0.04173,5e-05,4.49614]
[1777570609086,37.13,76169.1,50.5,0.04188,5e-05,4.50959]
[1777570614121,37.13,76166.97,50.5,0.04177,5e-05,4.50021]
[1777570619158,37.13,76166.01,50.5,0.04172,5e-05,4.49583]
[1777570624196,37.12,76164.2,50.5,0.04163,5e-05,4.48787]
[1777570629231,37.12,76163.26,50.5,0.04158,5e-05,4.48365]
[1777570629280,37.12,76163.26,50.5,0.04158,5e-05,4.48365]
[1777570635273,37.12,76158.97,50.5,0.04138,5e-05,4.46533]
[1777570640309,37.12,76155.25,50.5,0.0412,5e-05,4.44959]
[1777570645344,37.12,76155.66,50.5,0.04122,5e-05,4.45125]
[1777570650379,37.12,76157.06,50.5,0.04128,5e-05,4.45704]
[1777570655420,37.12,76157.17,50.5,0.04126,5e-05,4.4535]
[1777570661337,37.12,76158.26,50.5,0.04131,5e-05,4.45799]
[1777570665871,37.12,76151.63,50.5,0.04099,5e-05,4.43013]
[1777570671528,37.12,76145.52,50.5,0.04071,5e-05,4.40506]
[1777570674769,37.12,76145.47,50.5,0.04071,5e-05,4.40496]
[1777570680609,37.12,76143.38,50.5,0.04062,5e-05,4.39662]
[1777570685645,37.12,76141.68,50.5,0.04054,5e-05,4.38991]
[1777570690680,37.13,76146.22,50.5,0.04076,5e-05,4.40912]
[1777570694500,37.13,76148.33,50.5,0.04086,5e-05,4.418]
[1777570696841,37.13,76153.11,50.5,0.04108,5e-05,4.43801]
[1777570703351,37.13,76149.69,50.5,0.04092,5e-05,4.4238]
[1777570706409,37.13,76152.75,50.5,0.04107,5e-05,4.43669]
[1777570711827,37.13,76153.63,50.5,0.04107,5e-05,4.43655]
[1777570716862,37.13,76158.59,50.5,0.04131,5e-05,4.45733]
[1777570721897,37.13,76155.8,50.5,0.04118,5e-05,4.44565]
[1777570726932,37.13,76145.98,50.5,0.04072,5e-05,4.40476]
[1777570731968,37.13,76144.9,50.5,0.04067,5e-05,4.40068]
[1777570737004,37.13,76147.09,50.5,0.04078,5e-05,4.41021]
[1777570742040,37.13,76148.46,50.5,0.04085,5e-05,4.41625]
[1777570742864,37.13,76148.46,50.5,0.04085,5e-05,4.41625]
[1777570748082,37.13,76146.9,50.5,0.04078,5e-05,4.41019]
[1777570753117,37.13,76146.9,50.5,0.04078,5e-05,4.41053]
[1777570758152,37.13,76147.3,50.5,0.0408,5e-05,4.41251]
[1777570763186,37.13,76148.24,50.5,0.04085,5e-05,4.41671]
[1777570768222,37.13,76146.24,50.5,0.04076,5e-05,4.40869]
[1777570773257,37.14,76149.19,50.5,0.04087,5e-05,4.41734]
[1777570777285,37.14,76165.24,50.5,0.04163,5e-05,4.4847]
[1777570782320,37.14,76165.42,50.5,0.04163,5e-05,4.48518]
[1777570787355,37.13,76165.08,50.5,0.04161,5e-05,4.4834]
[1777570792390,37.13,76164.08,50.5,0.04156,5e-05,4.47884]
[1777570797425,37.13,76153.1,50.5,0.04104,5e-05,4.43249]
[1777570799439,37.13,76137.98,50.5,0.04033,5e-05,4.36958]
[1777570803460,37.13,76132.02,50.5,0.04006,5e-05,4.34523]
[1777570808504,37.14,76130.24,50.5,0.03999,5e-05,4.33897]
[1777570810344,37.14,76130.24,50.5,0.03999,5e-05,4.33897]
[1777570815311,37.14,76129.46,50.5,0.03996,5e-05,4.33659]
[1777570821377,37.14,76120.08,50.5,0.03955,5e-05,4.29935]
[1777570824290,37.14,76119.64,50.5,0.03954,5e-05,4.29825]
[1777570829651,37.15,76109.06,50.5,0.03908,5e-05,4.25689]
[1777570834686,37.15,76113.06,50.5,0.03924,5e-05,4.27076]
[1777570839721,37.16,76115.15,50.5,0.03935,5e-05,4.28062]
[1777570844800,37.16,76115.61,50.5,0.03939,5e-05,4.28378]
[1777570849835,37.16,76115.86,50.5,0.03941,5e-05,4.28607]
[1777570854870,37.17,76115.16,50.5,0.03939,5e-05,4.28448]
[1777570859905,37.17,76115.7,50.5,0.03943,5e-05,4.28792]
[1777570864940,37.17,76121.85,50.5,0.03973,5e-05,4.31426]
[1777570869975,37.18,76123.7,50.5,0.03982,5e-05,4.32284]
[1777570875010,37.18,76122.47,50.5,0.03978,5e-05,4.31875]
[1777570880404,37.18,76122.96,50.5,0.03981,5e-05,4.32154]
[1777570884072,37.18,76121.31,50.5,0.03974,5e-05,4.31577]
[1777570886087,37.19,76121.34,50.5,0.03975,5e-05,4.3163]
[1777570891122,37.19,76124.38,50.5,0.03987,5e-05,4.32589]
[1777570896157,37.19,76121.97,50.5,0.03977,5e-05,4.31698]
[1777570901192,37.19,76130.05,50.5,0.04015,5e-05,4.35118]
[1777570906226,37.2,76130.06,50.5,0.04016,5e-05,4.35194]
[1777570911262,37.2,76130.9,50.5,0.04021,5e-05,4.35606]
[1777570916296,37.2,76128.55,50.5,0.0401,5e-05,4.34705]
[1777570921331,37.2,76131.8,50.5,0.04026,5e-05,4.36108]
[1777570926366,37.2,76128.08,50.5,0.0401,5e-05,4.34632]
[1777570931402,37.2,76126.99,50.5,0.04005,5e-05,4.34247]
[1777570936437,37.21,76130.62,50.5,0.04023,5e-05,4.35802]
[1777570941472,37.21,76130.34,50.5,0.04022,5e-05,4.3574]
[1777570946514,37.21,76126.28,50.5,0.04004,5e-05,4.34122]
[1777570947438,37.21,76126.28,50.5,0.04004,5e-05,4.34122]
[1777570952556,37.21,76125.66,50.5,0.03999,5e-05,4.33555]
[1777570952975,37.21,76125.66,50.5,0.03999,5e-05,4.33555]
[1777570958598,37.21,76127.62,50.5,0.04009,5e-05,4.34438]
[1777570963632,37.21,76128.86,50.5,0.04015,5e-05,4.3502]
[1777570968668,37.22,76129.33,50.5,0.04018,5e-05,4.35268]
[1777570973703,37.22,76124.74,50.5,0.03997,5e-05,4.33439]
[1777570978738,37.22,76121.12,50.5,0.03982,5e-05,4.32026]
[1777570979808,37.22,76121.12,50.5,0.03982,5e-05,4.32026]
[1777570984425,37.22,76115.46,50.5,0.03957,5e-05,4.29782]
[1777570989814,37.23,76116.69,50.5,0.03964,5e-05,4.30419]
[1777570994849,37.23,76116.84,50.5,0.03965,5e-05,4.30575]
[1777571000892,37.23,76112.75,50.5,0.03948,5e-05,4.29023]
[1777571005927,37.23,76111.08,50.5,0.03942,5e-05,4.28442]
[1777571010963,37.24,76111.32,50.5,0.03944,5e-05,4.28641]
[1777571015998,37.24,76111.12,50.5,0.03941,5e-05,4.28275]
[1777571021033,37.24,76114.43,50.5,0.03957,5e-05,4.29717]
[1777571026067,37.24,76117.83,50.5,0.03973,5e-05,4.31189]
[1777571031103,37.25,76118.5,50.5,0.03977,5e-05,4.31532]
[1777571036138,37.25,76124.88,50.5,0.04007,5e-05,4.34204]
[1777571041173,37.25,76127.1,50.5,0.04018,5e-05,4.35159]
[1777571046208,37.25,76130.07,50.5,0.04032,5e-05,4.36421]
[1777571051242,37.25,76128.38,50.5,0.04025,5e-05,4.3576]
[1777571056278,37.25,76128.6,50.5,0.04026,5e-05,4.35889]
[1777571061313,37.25,76127.93,50.5,0.04023,5e-05,4.35655]
[1777571066349,37.25,76127.86,50.5,0.04024,5e-05,4.35672]
[1777571071384,37.26,76128.3,50.5,0.04023,5e-05,4.35511]
[1777571076419,37.26,76132.51,50.5,0.04043,5e-05,4.37284]
[1777571081456,37.26,76135.73,50.5,0.04058,5e-05,4.38646]
[1777571086491,37.26,76134.42,50.5,0.04052,5e-05,4.38135]
[1777571091530,37.26,76135.52,50.5,0.04058,5e-05,4.38622]
[1777571096565,37.26,76130.8,50.5,0.04036,5e-05,4.36714]
[1777571101600,37.26,76129.63,50.5,0.04032,5e-05,4.36276]
[1777571106635,37.26,76131.38,50.5,0.0404,5e-05,4.37043]
[1777571111669,37.26,76132.1,50.5,0.04044,5e-05,4.37381]
[1777571116704,37.27,76133.61,50.5,0.04051,5e-05,4.38042]
[1777571121740,37.27,76133.98,50.5,0.04053,5e-05,4.38226]
[1777571126775,37.27,76137.08,50.5,0.04068,5e-05,4.39537]
[1777571131810,37.27,76138.21,50.5,0.0407,5e-05,4.3964]
[1777571136845,37.27,76137.44,50.5,0.04067,5e-05,4.39346]
[1777571141880,37.27,76138.0,50.5,0.0407,5e-05,4.39605]
[1777571146915,37.27,76136.92,50.5,0.04065,5e-05,4.39185]
[1777571152475,37.27,76137.37,50.5,0.04068,5e-05,4.39396]
[1777571158103,37.27,76139.14,50.5,0.04076,5e-05,4.4016]
[1777571164034,37.27,76150.05,50.5,0.04127,5e-05,4.44687]
[1777571168295,37.27,76153.21,50.5,0.04142,5e-05,4.45996]
[1777571174105,37.27,76157.78,50.5,0.04163,5e-05,4.47867]
[1777571179140,37.27,76163.16,50.5,0.04188,5e-05,4.50087]
[1777571184175,37.27,76169.66,50.5,0.04219,5e-05,4.52772]
[1777571189210,37.26,76169.5,50.5,0.04217,5e-05,4.52634]
[1777571194245,37.26,76169.45,50.5,0.04213,5e-05,4.52149]
[1777571194885,37.26,76169.45,50.5,0.04213,5e-05,4.52149]
[1777571197125,37.26,76169.14,50.5,0.04211,5e-05,4.51991]
[1777571202302,37.26,76168.75,50.5,0.04208,5e-05,4.51745]
[1777571205371,37.26,76168.77,50.5,0.04208,5e-05,4.51725]
[1777571208344,37.26,76183.9,50.5,0.0428,5e-05,4.58071]
[1777571213379,37.25,76179.74,50.5,0.04259,5e-05,4.56186]
[1777571218415,37.25,76180.1,50.5,0.04259,5e-05,4.5623]
[1777571223450,37.25,76180.33,50.5,0.04259,5e-05,4.56218]
[1777571228485,37.25,76175.49,50.5,0.04234,5e-05,4.54062]
[1777571233520,37.24,76177.22,50.5,0.04242,5e-05,4.54694]
[1777571238555,37.24,76188.97,50.5,0.04297,5e-05,4.59584]
[1777571243590,37.24,76192.07,50.5,0.04311,5e-05,4.6077]
[1777571248625,37.23,76197.75,50.5,0.04337,5e-05,4.6304]
[1777571248938,37.23,76197.75,50.5,0.04337,5e-05,4.6304]
[1777571249941,37.23,76197.63,50.5,0.04336,5e-05,4.62957]
[1777571254857,37.23,76198.17,50.5,0.04333,5e-05,4.62665]
[1777571255048,37.23,76198.06,50.5,0.04333,5e-05,4.62588]
[1777571260849,37.22,76204.02,50.5,0.0436,5e-05,4.64995]
[1777571266012,37.22,76199.46,50.5,0.04335,5e-05,4.62836]
[1777571267402,37.22,76191.08,50.5,0.04294,5e-05,4.59217]
[1777571272795,37.21,76184.34,50.5,0.0426,5e-05,4.56219]
[1777571277830,37.21,76183.15,50.5,0.04253,5e-05,4.55624]
[1777571282865,37.21,76183.45,50.5,0.04253,5e-05,4.55667]
[1777571285346,37.21,76183.03,50.5,0.04251,5e-05,4.55454]
[1777571287475,37.21,76182.45,50.5,0.04248,5e-05,4.55173]
[1777571291510,37.2,76181.48,50.5,0.04242,5e-05,4.54695]
[1777571296963,37.2,76181.45,50.5,0.04241,5e-05,4.54588]
[1777571297604,37.2,76181.45,50.5,0.04241,5e-05,4.54588]
[1777571303716,37.2,76182.58,50.5,0.04246,5e-05,4.54979]
[1777571307737,37.2,76181.32,50.5,0.04239,5e-05,4.54385]
[1777571308100,37.2,76182.25,50.5,0.04243,5e-05,4.54765]
[1777571308885,37.2,76182.25,50.5,0.04243,5e-05,4.54765]
[1777571314084,37.19,76182.73,50.5,0.0424,5e-05,4.54429]
[1777571319120,37.19,76184.06,50.5,0.04246,5e-05,4.5492]
[1777571324154,37.19,76182.58,50.5,0.04238,5e-05,4.54213]
[1777571329189,37.19,76182.43,50.5,0.04236,5e-05,4.54073]
[1777571334071,37.19,76189.93,50.5,0.04272,5e-05,4.57193]
[1777571340267,37.18,76190.17,50.5,0.04271,5e-05,4.57152]
[1777571345302,37.18,76190.21,50.5,0.0427,5e-05,4.57076]
[1777571346151,37.18,76190.21,50.5,0.0427,5e-05,4.57076]
[1777571352351,37.18,76191.16,50.5,0.04273,5e-05,4.57345]
[1777571357386,37.17,76187.08,50.5,0.04253,5e-05,4.55517]
[1777571358210,37.17,76187.08,50.5,0.04253,5e-05,4.55517]
[1777571363427,37.17,76187.1,50.5,0.04252,5e-05,4.55427]
[1777571368464,37.17,76185.9,50.5,0.04245,5e-05,4.54832]
[1777571373499,37.17,76185.42,50.5,0.04238,5e-05,4.54146]
[1777571375490,37.17,76185.61,50.5,0.04239,5e-05,4.5421]
[1777571380549,37.16,76185.82,50.5,0.04239,5e-05,4.54196]
[1777571385583,37.16,76186.23,50.5,0.0424,5e-05,4.54282]
[1777571390618,37.16,76185.1,50.5,0.04233,5e-05,4.5371]
[1777571395653,37.16,76185.27,50.5,0.04233,5e-05,4.53693]
[1777571400689,37.15,76185.22,50.5,0.04232,5e-05,4.53582]
[1777571402924,37.15,76188.56,50.5,0.04248,5e-05,4.54983]
[1777571403716,37.15,76167.26,50.5,0.04145,5e-05,4.4596]
[1777571405386,37.15,76164.48,50.5,0.04132,5e-05,4.44778]
[1777571406084,37.15,76153.05,50.5,0.04078,5e-05,4.40004]
[1777571411787,37.15,76155.72,50.5,0.04091,5e-05,4.41137]
[1777571413748,37.15,76159.05,50.5,0.04106,5e-05,4.42529]
[1777571418065,37.15,76162.66,50.5,0.04123,5e-05,4.44037]
[1777571423173,37.15,76169.0,50.5,0.04153,5e-05,4.46665]
[1777571424131,37.15,76169.04,50.5,0.04153,5e-05,4.46676]
[1777571429914,37.15,76168.39,50.5,0.0415,5e-05,4.46369]
[1777571434949,37.15,76164.69,50.5,0.04129,5e-05,4.444]
[1777571439984,37.15,76161.41,50.5,0.04113,5e-05,4.43025]
[1777571445022,37.15,76165.89,50.5,0.04134,5e-05,4.44895]
[1777571450057,37.15,76166.63,50.5,0.04138,5e-05,4.45196]
[1777571455092,37.15,76168.6,50.5,0.04147,5e-05,4.46009]
[1777571460127,37.15,76172.77,50.5,0.04166,5e-05,4.47746]
[1777571460294,37.15,76172.77,50.5,0.04166,5e-05,4.47746]
[1777571460460,37.15,76172.77,50.5,0.04166,5e-05,4.47746]
[1777571461131,37.15,76172.77,50.5,0.04166,5e-05,4.47746]
[1777571466169,37.15,76167.95,50.5,0.04143,5e-05,4.45675]
[1777571471207,37.15,76167.59,50.5,0.04141,5e-05,4.45506]
[1777571476242,37.15,76168.52,50.5,0.04145,5e-05,4.45877]
[1777571481277,37.15,76168.35,50.5,0.04144,5e-05,4.45784]
[1777571486312,37.14,76170.4,50.5,0.04154,5e-05,4.46619]
[1777571491346,37.14,76169.21,50.5,0.04144,5e-05,4.45688]
[1777571497389,37.14,76170.02,50.5,0.04148,5e-05,4.45998]
[1777571502424,37.14,76170.38,50.5,0.04149,5e-05,4.46123]
[1777571507459,37.14,76170.3,50.5,0.04148,5e-05,4.46061]
[1777571512363,37.14,76170.2,50.5,0.04148,5e-05,4.45997]
[1777571512940,37.14,76170.2,50.5,0.04148,5e-05,4.45997]
[1777571518537,37.14,76170.6,50.5,0.04149,5e-05,4.46125]
[1777571523571,37.14,76169.33,50.5,0.04143,5e-05,4.45566]
[1777571528608,37.14,76170.49,50.5,0.04148,5e-05,4.46025]
[1777571533643,37.14,76171.66,50.5,0.04153,5e-05,4.46484]
[1777571538678,37.14,76171.68,50.5,0.04153,5e-05,4.4646]
[1777571543713,37.14,76171.92,50.5,0.04154,5e-05,4.46528]
[1777571548747,37.13,76171.83,50.5,0.04153,5e-05,4.46456]
[1777571553782,37.13,76171.79,50.5,0.04149,5e-05,4.46012]
[1777571558818,37.13,76168.96,50.5,0.04135,5e-05,4.44793]
[1777571563854,37.13,76163.13,50.5,0.04107,5e-05,4.42342]
[1777571568889,37.13,76172.73,50.5,0.04153,5e-05,4.46346]
[1777571573923,37.13,76170.73,50.5,0.04143,5e-05,4.45471]
[1777571578959,37.13,76171.92,50.5,0.04148,5e-05,4.45941]
[1777571583993,37.13,76171.16,50.5,0.04144,5e-05,4.45592]
[1777571589029,37.13,76168.77,50.5,0.04132,5e-05,4.44562]
[1777571594090,37.13,76184.42,50.5,0.04207,5e-05,4.51126]
[1777571594998,37.13,76184.42,50.5,0.04207,5e-05,4.51126]
[1777571598228,37.13,76197.15,50.5,0.04268,5e-05,4.56478]
[1777571602818,37.12,76199.97,50.5,0.0428,5e-05,4.57564]
[1777571603387,37.12,76200.11,50.5,0.0428,5e-05,4.57598]
[1777571609152,37.12,76211.23,50.5,0.04333,5e-05,4.6222]
[1777571614228,37.11,76211.07,50.5,0.04327,5e-05,4.61554]
[1777571619264,37.11,76212.72,50.5,0.04333,5e-05,4.62103]
[1777571624299,37.1,76212.16,50.5,0.04328,5e-05,4.617]
[1777571629333,37.1,76214.27,50.5,0.04337,5e-05,4.62448]
[1777571634314,37.1,76213.21,50.5,0.0433,5e-05,4.61892]
[1777571639405,37.09,76207.55,50.5,0.043,5e-05,4.59259]
[1777571640413,37.09,76207.55,50.5,0.043,5e-05,4.59259]
[1777571646454,37.09,76211.66,50.5,0.04318,5e-05,4.60825]
[1777571651491,37.08,76215.04,50.5,0.04333,5e-05,4.62129]
[1777571656524,37.08,76215.72,50.5,0.04334,5e-05,4.62232]
[1777571662566,37.07,76215.17,50.5,0.04329,5e-05,4.61808]
[1777571667601,37.07,76214.72,50.5,0.04325,5e-05,4.61463]
[1777571673643,37.06,76217.66,50.5,0.04334,5e-05,4.62138]
[1777571678678,37.06,76218.53,50.5,0.04337,5e-05,4.62364]
[1777571683713,37.05,76218.37,50.5,0.04334,5e-05,4.62145]
[1777571688748,37.05,76221.42,50.5,0.04348,5e-05,4.63315]
[1777571694791,37.05,76223.67,50.5,0.04356,5e-05,4.64094]
[1777571699826,37.04,76224.2,50.5,0.04357,5e-05,4.64163]
[1777571701117,37.04,76224.2,50.5,0.04357,5e-05,4.64163]
[1777571706064,37.04,76224.25,50.5,0.04356,5e-05,4.6403]
[1777571707197,37.04,76225.14,50.5,0.0436,5e-05,4.64383]
[1777571712917,37.03,76224.5,50.5,0.04354,5e-05,4.63882]
[1777571717952,37.03,76226.04,50.5,0.0436,5e-05,4.64386]
[1777571719909,37.03,76226.36,50.5,0.04361,5e-05,4.64491]
[1777571725001,37.02,76230.12,50.5,0.04377,5e-05,4.65906]
[1777571730037,37.01,76237.07,50.5,0.0441,5e-05,4.68733]
[1777571732786,37.01,76236.79,50.5,0.04404,5e-05,4.68122]
[1777571738093,37.0,76246.51,50.5,0.04449,5e-05,4.72098]
[1777571743128,37.0,76244.6,50.5,0.04437,5e-05,4.71021]
[1777571743463,37.0,76244.6,50.5,0.04437,5e-05,4.71021]
[1777571747149,36.99,76246.54,50.5,0.04445,5e-05,4.71731]
[1777571752191,36.99,76248.77,50.5,0.04453,5e-05,4.72415]
[1777571757226,36.98,76248.95,50.5,0.04451,5e-05,4.72258]
[1777571762261,36.97,76248.99,50.5,0.04449,5e-05,4.72042]
[1777571767296,36.97,76249.49,50.5,0.04448,5e-05,4.72032]
[1777571772332,36.96,76249.27,50.5,0.04445,5e-05,4.71709]
[1777571772903,36.96,76249.27,50.5,0.04445,5e-05,4.71709]
[1777571776723,36.96,76238.42,50.5,0.04388,5e-05,4.66812]
[1777571783410,36.95,76241.45,50.5,0.044,5e-05,4.6787]
[1777571785719,36.95,76242.59,50.5,0.04405,5e-05,4.68289]
[1777571791466,36.94,76240.73,50.5,0.0439,5e-05,4.66843]
[1777571796503,36.94,76240.47,50.5,0.04386,5e-05,4.66546]
[1777571802386,36.93,76241.4,50.5,0.04389,5e-05,4.66805]
[1777571803999,36.93,76240.89,50.5,0.04386,5e-05,4.6651]
[1777571809593,36.93,76241.01,50.5,0.04383,5e-05,4.66313]
[1777571814628,36.92,76241.01,50.5,0.04381,5e-05,4.66136]
[1777571819663,36.92,76235.13,50.5,0.0435,5e-05,4.63406]
[1777571824698,36.91,76235.15,50.5,0.04348,5e-05,4.6323]
[1777571829732,36.91,76234.72,50.5,0.04344,5e-05,4.62892]
[1777571834770,36.9,76240.46,50.5,0.04371,5e-05,4.65227]
[1777571839805,36.9,76243.15,50.5,0.04382,5e-05,4.66228]
[1777571844839,36.89,76241.37,50.5,0.04371,5e-05,4.65281]
[1777571849875,36.89,76239.59,50.5,0.04361,5e-05,4.64349]
[1777571854910,36.88,76242.29,50.5,0.04369,5e-05,4.64958]
[1777571859945,36.88,76242.54,50.5,0.04368,5e-05,4.64907]
[1777571864980,36.88,76242.61,50.5,0.04367,5e-05,4.64778]
[1777571870015,36.87,76239.55,50.5,0.0435,5e-05,4.63301]
[1777571875050,36.87,76239.62,50.5,0.04348,5e-05,4.63187]
[1777571880085,36.86,76242.12,50.5,0.04359,5e-05,4.64124]
[1777571887134,36.86,76245.67,50.5,0.04374,5e-05,4.65448]
[1777571892170,36.85,76245.45,50.5,0.04371,5e-05,4.65193]
[1777571897206,36.85,76251.2,50.5,0.04398,5e-05,4.67539]
[1777571902241,36.85,76251.19,50.5,0.04396,5e-05,4.67358]
[1777571907276,36.84,76251.81,50.5,0.04397,5e-05,4.67455]
[1777571912311,36.84,76253.07,50.5,0.04398,5e-05,4.67419]
[1777571917346,36.83,76245.96,50.5,0.0436,5e-05,4.64158]
[1777571922381,36.83,76243.48,50.5,0.04346,5e-05,4.6295]
[1777571927416,36.82,76245.05,50.5,0.04353,5e-05,4.63494]
[1777571932452,36.82,76243.51,50.5,0.04343,5e-05,4.62688]
[1777571937486,36.82,76242.26,50.5,0.04336,5e-05,4.62013]
[1777571942522,36.81,76244.34,50.5,0.04344,5e-05,4.62784]
[1777571947558,36.81,76247.61,50.5,0.04359,5e-05,4.64059]
[1777571952596,36.81,76253.99,50.5,0.04389,5e-05,4.6669]
[1777571957631,36.8,76256.0,50.5,0.04397,5e-05,4.67402]
[1777571960504,36.8,76258.56,50.5,0.0441,5e-05,4.68454]
[1777571965687,36.79,76271.44,50.5,0.04472,5e-05,4.73879]
[1777571968661,36.79,76270.23,50.5,0.04465,5e-05,4.73302]
[1777571972587,36.79,76270.45,50.5,0.04465,5e-05,4.73231]
[1777571977771,36.78,76273.94,50.5,0.04475,5e-05,4.74083]
[1777571982807,36.77,76275.82,50.5,0.04483,5e-05,4.74712]
[1777571986107,36.77,76254.31,50.5,0.04372,5e-05,4.65139]
[1777571987026,36.77,76254.31,50.5,0.04372,5e-05,4.65139]
[1777571987054,36.77,76238.92,50.5,0.04295,5e-05,4.58393]
[1777571990664,36.77,76238.44,50.5,0.04292,5e-05,4.58156]
[1777571991970,36.77,76237.6,50.5,0.04288,5e-05,4.57765]
[1777571992270,36.77,76237.6,50.5,0.04288,5e-05,4.57765]
[1777571992906,36.77,76237.91,50.5,0.04289,5e-05,4.57886]
[1777571992999,36.77,76219.38,50.5,0.04198,5e-05,4.49911]
[1777571997029,36.77,76217.71,50.5,0.0419,5e-05,4.49196]
[1777572002771,36.77,76215.62,50.5,0.0418,5e-05,4.48307]
[1777572006071,36.77,76226.35,50.5,0.04232,5e-05,4.52892]
[1777572011547,36.77,76227.6,50.5,0.04238,5e-05,4.53392]
[1777572017237,36.76,76227.26,50.5,0.04236,5e-05,4.532]
[1777572017285,36.76,76240.44,50.5,0.04301,5e-05,4.58873]
[1777572020243,36.76,76245.93,50.5,0.04327,5e-05,4.61218]
[1777572024722,36.76,76255.9,50.5,0.04376,5e-05,4.65461]
[1777572026907,36.76,76263.64,50.5,0.04414,5e-05,4.68763]
[1777572027531,36.76,76263.64,50.5,0.04414,5e-05,4.68763]
[1777572033185,36.75,76277.17,50.5,0.04477,5e-05,4.74104]
[1777572036001,36.75,76289.19,50.5,0.04537,5e-05,4.79311]
[1777572041214,36.74,76282.95,50.5,0.04501,5e-05,4.76244]
[1777572046249,36.74,76286.54,50.5,0.04517,5e-05,4.77611]
[1777572051284,36.73,76295.09,50.5,0.04558,5e-05,4.81164]
[1777572055775,36.72,76315.24,50.5,0.04661,5e-05,4.90001]
[1777572056391,36.72,76315.24,50.5,0.04661,5e-05,4.90001]
[1777572061609,36.71,76324.63,50.5,0.04707,5e-05,4.93896]
[1777572063958,36.71,76332.88,50.5,0.04748,5e-05,4.9743]
[1777572063960,36.71,76332.88,50.5,0.04748,5e-05,4.9743]
[1777572065685,36.71,76337.43,50.5,0.04772,5e-05,4.99431]
[1777572070681,36.7,76338.03,50.5,0.0477,5e-05,4.99293]
[1777572071837,36.69,76340.68,50.5,0.04782,5e-05,5.00343]
[1777572076476,36.68,76333.06,50.5,0.04738,5e-05,4.96539]
[1777572081500,36.67,76314.7,50.5,0.04635,5e-05,4.87766]
[1777572086535,36.66,76313.14,50.5,0.04623,5e-05,4.86748]
[1777572091570,36.65,76312.84,50.5,0.04614,5e-05,4.85891]
[1777572093938,36.65,76313.34,50.5,0.04615,5e-05,4.85997]
[1777572099626,36.64,76313.85,50.5,0.04614,5e-05,4.85867]
[1777572104660,36.63,76312.46,50.5,0.04603,5e-05,4.84943]
[1777572109052,36.63,76313.12,50.5,0.04604,5e-05,4.85003]
[1777572114731,36.62,76313.0,50.5,0.04599,5e-05,4.84591]
[1777572119766,36.61,76315.41,50.5,0.04608,5e-05,4.85381]
[1777572122787,36.61,76326.6,50.5,0.04665,5e-05,4.90257]
[1777572128295,36.6,76331.45,50.5,0.04687,5e-05,4.92179]
[1777572133864,36.59,76333.27,50.5,0.04691,5e-05,4.92535]
[1777572138899,36.58,76330.71,50.5,0.04674,5e-05,4.91021]
[1777572144587,36.57,76334.33,50.5,0.04689,5e-05,4.92326]
[1777572149976,36.56,76335.04,50.5,0.04688,5e-05,4.9223]
[1777572155011,36.55,76333.94,50.5,0.04674,5e-05,4.90972]
[1777572159873,36.54,76334.04,50.5,0.04672,5e-05,4.90816]
[1777572163066,36.53,76321.72,50.5,0.04602,5e-05,4.84847]
[1777572168102,36.53,76323.94,50.5,0.04611,5e-05,4.85561]
[1777572173137,36.52,76324.77,50.5,0.04612,5e-05,4.85651]
[1777572178172,36.51,76326.42,50.5,0.04617,5e-05,4.86104]
[1777572183207,36.5,76323.3,50.5,0.04597,5e-05,4.84406]
[1777572188242,36.5,76327.22,50.5,0.04614,5e-05,4.85898]
[1777572193277,36.49,76330.7,50.5,0.04629,5e-05,4.87174]
[1777572198312,36.48,76334.09,50.5,0.04643,5e-05,4.884]
[1777572203347,36.47,76332.52,50.5,0.04631,5e-05,4.87376]
[1777572208382,36.46,76330.61,50.5,0.04618,5e-05,4.86212]
[1777572213417,36.46,76337.89,50.5,0.04649,5e-05,4.88803]
[1777572218452,36.45,76336.41,50.5,0.04638,5e-05,4.87819]
[1777572223487,36.44,76336.46,50.5,0.04634,5e-05,4.8754]
[1777572228522,36.43,76336.63,50.5,0.04632,5e-05,4.87318]
[1777572233557,36.42,76344.39,50.5,0.04669,5e-05,4.90539]
[1777572238592,36.42,76343.77,50.5,0.04662,5e-05,4.89936]
[1777572242620,36.41,76331.52,50.5,0.04594,5e-05,4.84128]
[1777572244235,36.41,76329.53,50.5,0.04583,5e-05,4.83174]
[1777572247970,36.4,76322.03,50.5,0.04542,5e-05,4.79643]
[1777572248445,36.4,76321.97,50.5,0.04541,5e-05,4.7957]
[1777572250397,36.4,76315.59,50.5,0.04507,5e-05,4.76619]
[1777572255711,36.39,76318.35,50.5,0.04518,5e-05,4.77597]
[1777572259139,36.39,76314.74,50.5,0.04498,5e-05,4.75849]
[1777572264774,36.38,76316.2,50.5,0.04503,5e-05,4.7625]
[1777572268140,36.38,76313.21,50.5,0.04486,5e-05,4.74785]
[1777572273772,36.38,76297.44,50.5,0.04399,5e-05,4.67184]
[1777572274103,36.38,76290.06,50.5,0.04361,5e-05,4.63897]
[1777572274958,36.38,76290.06,50.5,0.04361,5e-05,4.63897]
[1777572275294,36.37,76290.0,50.5,0.04361,5e-05,4.63848]
[1777572275302,36.37,76290.0,50.5,0.04361,5e-05,4.63848]
[1777572276805,36.37,76298.47,50.5,0.04404,5e-05,4.67568]
[1777572276859,36.37,76298.47,50.5,0.04404,5e-05,4.67568]
[1777572277507,36.37,76296.84,50.5,0.04395,5e-05,4.66818]
[1777572280886,36.37,76310.5,50.5,0.04463,5e-05,4.72765]
[1777572285921,36.37,76310.0,50.5,0.04459,5e-05,4.72371]
[1777572290956,36.36,76305.52,50.5,0.04434,5e-05,4.7021]
[1777572295991,36.36,76303.48,50.5,0.04422,5e-05,4.6914]
[1777572301028,36.35,76300.22,50.5,0.04403,5e-05,4.67538]
[1777572301537,36.35,76300.22,50.5,0.04403,5e-05,4.67538]
[1777572302041,36.35,76287.71,50.5,0.04339,5e-05,4.61987]
[1777572304721,36.35,76281.56,50.5,0.04308,5e-05,4.59239]
[1777572310097,36.35,76283.36,50.5,0.04316,5e-05,4.59936]
[1777572315132,36.35,76282.92,50.5,0.04313,5e-05,4.59669]
[1777572320167,36.34,76276.74,50.5,0.04281,5e-05,4.56898]
[1777572325202,36.34,76274.32,50.5,0.04268,5e-05,4.55795]
[1777572330237,36.34,76274.63,50.5,0.04269,5e-05,4.55892]
[1777572335272,36.34,76272.57,50.5,0.04255,5e-05,4.54556]
[1777572340308,36.34,76260.97,50.5,0.04198,5e-05,4.49501]
[1777572345343,36.34,76261.58,50.5,0.04201,5e-05,4.49775]
[1777572350378,36.34,76269.28,50.5,0.04239,5e-05,4.53115]
[1777572355413,36.34,76275.27,50.5,0.04268,5e-05,4.55685]
[1777572360448,36.34,76275.84,50.5,0.0427,5e-05,4.55893]
[1777572365483,36.34,76276.93,50.5,0.04275,5e-05,4.56326]
[1777572370518,36.34,76279.02,50.5,0.04285,5e-05,4.57195]
[1777572375553,36.33,76286.67,50.5,0.04323,5e-05,4.60475]
[1777572381134,36.33,76283.8,50.5,0.04308,5e-05,4.59156]
[1777572381366,36.33,76284.73,50.5,0.04312,5e-05,4.59549]
[1777572386630,36.33,76283.74,50.5,0.04306,5e-05,4.5902]
[1777572391664,36.33,76285.97,50.5,0.04313,5e-05,4.59523]
[1777572396701,36.33,76284.62,50.5,0.04305,5e-05,4.58862]
[1777572401736,36.32,76283.99,50.5,0.04302,5e-05,4.58521]
[1777572406771,36.32,76285.19,50.5,0.04307,5e-05,4.58985]
[1777572411806,36.32,76285.84,50.5,0.04309,5e-05,4.59208]
[1777572416842,36.32,76285.55,50.5,0.04307,5e-05,4.59017]
[1777572421877,36.32,76283.78,50.5,0.04298,5e-05,4.58182]
[1777572426912,36.32,76278.23,50.5,0.0427,5e-05,4.55729]
[1777572431946,36.32,76276.72,50.5,0.04262,5e-05,4.55038]
[1777572436981,36.32,76277.02,50.5,0.04263,5e-05,4.55137]
[1777572442021,36.32,76276.39,50.5,0.04259,5e-05,4.5483]
[1777572447056,36.31,76277.38,50.5,0.04264,5e-05,4.5523]
[1777572452090,36.31,76273.69,50.5,0.04242,5e-05,4.53192]
[1777572457126,36.31,76273.32,50.5,0.0424,5e-05,4.53011]
[1777572462161,36.31,76271.43,50.5,0.0423,5e-05,4.52173]
[1777572467196,36.31,76275.18,50.5,0.04248,5e-05,4.53785]
[1777572472231,36.31,76274.74,50.5,0.04246,5e-05,4.53566]
[1777572477266,36.31,76275.51,50.5,0.04249,5e-05,4.53871]
[1777572482301,36.31,76273.2,50.5,0.04238,5e-05,4.52839]
[1777572487336,36.31,76277.69,50.5,0.0426,5e-05,4.54766]
[1777572492371,36.31,76276.43,50.5,0.04253,5e-05,4.5418]
[1777572496399,36.31,76253.69,50.5,0.04141,5e-05,4.44322]
[1777572501435,36.31,76251.6,50.5,0.04131,5e-05,4.43478]
[1777572506469,36.31,76250.8,50.5,0.04128,5e-05,4.43192]
[1777572511504,36.31,76248.35,50.5,0.04113,5e-05,4.41809]
[1777572516538,36.31,76248.11,50.5,0.04113,5e-05,4.41772]
[1777572521574,36.32,76247.37,50.5,0.0411,5e-05,4.4152]
[1777572526609,36.32,76243.6,50.5,0.04093,5e-05,4.39986]
[1777572531644,36.32,76243.63,50.5,0.04094,5e-05,4.40079]
[1777572535672,36.32,76254.8,50.5,0.04149,5e-05,4.4491]
[1777572537519,36.32,76257.87,50.5,0.04164,5e-05,4.46238]
[1777572537546,36.32,76257.87,50.5,0.04164,5e-05,4.46238]
[1777572542723,36.32,76266.72,50.5,0.04207,5e-05,4.50066]
[1777572545823,36.32,76265.9,50.5,0.04203,5e-05,4.49708]
[1777572546660,36.32,76266.66,50.5,0.04207,5e-05,4.50036]
[1777572551789,36.32,76273.14,50.5,0.04239,5e-05,4.52816]
[1777572555984,36.32,76270.96,50.5,0.04228,5e-05,4.51857]
[1777572556372,36.32,76270.96,50.5,0.04228,5e-05,4.51857]
[1777572561862,36.32,76277.31,50.5,0.04258,5e-05,4.54565]
[1777572563920,36.32,76275.21,50.5,0.04248,5e-05,4.53642]
[1777572569918,36.32,76275.28,50.5,0.04248,5e-05,4.53626]
[1777572574953,36.32,76275.19,50.5,0.04243,5e-05,4.53158]
[1777572577314,36.32,76274.97,50.5,0.04242,5e-05,4.53058]
[1777572577703,36.32,76275.23,50.5,0.04244,5e-05,4.53166]
[1777572583009,36.32,76276.74,50.5,0.04251,5e-05,4.5379]
[1777572588043,36.31,76276.13,50.5,0.04247,5e-05,4.53492]
[1777572593079,36.31,76264.07,50.5,0.04187,5e-05,4.48236]
[1777572595331,36.31,76264.7,50.5,0.0419,5e-05,4.48511]
[1777572595395,36.31,76275.27,50.5,0.04243,5e-05,4.53095]
[1777572595745,36.31,76275.27,50.5,0.04243,5e-05,4.53095]
[1777572595826,36.31,76275.27,50.5,0.04243,5e-05,4.53095]
[1777572599211,36.31,76274.29,50.5,0.04238,5e-05,4.52647]
[1777572599402,36.31,76274.29,50.5,0.04238,5e-05,4.52647]
[1777572605163,36.31,76260.27,50.5,0.04168,5e-05,4.46573]
[1777572609191,36.31,76244.15,50.5,0.04091,5e-05,4.39704]
[1777572614226,36.32,76237.5,50.5,0.0406,5e-05,4.36978]
[1777572616604,36.32,76232.43,50.5,0.04036,5e-05,4.34876]
[1777572618322,36.32,76231.83,50.5,0.04033,5e-05,4.34648]
[1777572624365,36.32,76236.76,50.5,0.04059,5e-05,4.36883]
[1777572630341,36.33,76241.12,50.5,0.04081,5e-05,4.38881]
[1777572635376,36.33,76239.32,50.5,0.0407,5e-05,4.37819]
[1777572640411,36.33,76238.76,50.5,0.04069,5e-05,4.3768]
[1777572645446,36.33,76237.04,50.5,0.04062,5e-05,4.37046]
[1777572650482,36.34,76236.68,50.5,0.04061,5e-05,4.36996]
[1777572655517,36.34,76246.4,50.5,0.04109,5e-05,4.4122]
[1777572660553,36.34,76244.68,50.5,0.04101,5e-05,4.40555]
[1777572662567,36.34,76232.54,50.5,0.04043,5e-05,4.35426]
[1777572667602,36.35,76232.17,50.5,0.04043,5e-05,4.354]
[1777572672637,36.35,76231.95,50.5,0.04043,5e-05,4.35421]
[1777572677672,36.35,76231.42,50.5,0.04042,5e-05,4.35307]
[1777572678879,36.35,76231.42,50.5,0.04042,5e-05,4.35307]
[1777572681378,36.35,76231.56,50.5,0.04043,5e-05,4.3541]
[1777572684720,36.36,76228.82,50.5,0.04031,5e-05,4.34339]
[1777572689759,36.36,76229.43,50.5,0.04036,5e-05,4.3473]
[1777572694794,36.36,76229.41,50.5,0.04033,5e-05,4.34439]
[1777572697816,36.36,76229.54,50.5,0.04035,5e-05,4.34559]
[1777572699831,36.37,76229.76,50.5,0.04036,5e-05,4.34696]
[1777572704866,36.37,76231.93,50.5,0.04048,5e-05,4.35716]
[1777572709901,36.37,76231.79,50.5,0.04048,5e-05,4.35761]
[1777572714936,36.37,76232.74,50.5,0.04054,5e-05,4.36266]
[1777572719971,36.38,76231.49,50.5,0.04049,5e-05,4.35843]
[1777572725006,36.38,76231.84,50.5,0.04052,5e-05,4.36098]
[1777572730041,36.38,76232.3,50.5,0.04056,5e-05,4.36399]
[1777572735588,36.38,76228.67,50.5,0.0404,5e-05,4.3497]
[1777572739141,36.39,76220.91,50.5,0.04004,5e-05,4.3178]
[1777572745146,36.39,76225.61,50.5,0.04028,5e-05,4.33949]
[1777572750182,36.4,76225.03,50.5,0.04027,5e-05,4.3382]
[1777572755216,36.4,76224.94,50.5,0.04024,5e-05,4.33504]
[1777572757161,36.4,76226.39,50.5,0.04031,5e-05,4.34139]
[1777572762265,36.4,76228.66,50.5,0.04043,5e-05,4.35216]
[1777572767300,36.4,76233.02,50.5,0.04065,5e-05,4.37148]
[1777572769245,36.41,76233.01,50.5,0.04065,5e-05,4.3716]
[1777572774460,36.41,76231.07,50.5,0.04057,5e-05,4.36421]
[1777572775342,36.41,76230.95,50.5,0.04057,5e-05,4.36388]
[1777572780391,36.41,76233.17,50.5,0.04069,5e-05,4.37428]
[1777572781460,36.41,76233.17,50.5,0.04069,5e-05,4.37428]
[1777572787441,36.41,76231.97,50.5,0.04064,5e-05,4.3703]
[1777572793483,36.42,76231.56,50.5,0.04063,5e-05,4.36955]
[1777572798519,36.42,76232.17,50.5,0.04067,5e-05,4.37291]
[1777572803554,36.42,76232.29,50.5,0.04068,5e-05,4.37419]
[1777572808589,36.42,76232.01,50.5,0.04068,5e-05,4.37376]
[1777572809036,36.42,76232.01,50.5,0.04068,5e-05,4.37376]
[1777572809648,36.42,76232.01,50.5,0.04068,5e-05,4.37376]
[1777572809596,36.42,76252.57,50.5,0.04168,5e-05,4.46163]
[1777572811835,36.42,76253.62,50.5,0.0417,5e-05,4.46233]
[1777572817651,36.42,76252.78,50.5,0.04166,5e-05,4.45882]
[1777572822687,36.42,76253.88,50.5,0.04171,5e-05,4.46368]
[1777572828729,36.42,76253.72,50.5,0.0417,5e-05,4.46317]
[1777572833764,36.43,76253.2,50.5,0.04168,5e-05,4.46117]
[1777572838798,36.43,76247.42,50.5,0.0414,5e-05,4.43674]
[1777572843834,36.43,76248.96,50.5,0.04148,5e-05,4.44373]
[1777572848871,36.43,76238.38,50.5,0.04098,5e-05,4.399]
[1777572853906,36.43,76237.23,50.5,0.04093,5e-05,4.39482]
[1777572858941,36.43,76240.37,50.5,0.04109,5e-05,4.40882]
[1777572863976,36.43,76240.1,50.5,0.04108,5e-05,4.40824]
[1777572869012,36.43,76240.66,50.5,0.04111,5e-05,4.41118]
[1777572874047,36.44,76240.36,50.5,0.04107,5e-05,4.40649]
[1777572879082,36.44,76240.32,50.5,0.04108,5e-05,4.40689]
[1777572884117,36.44,76240.48,50.5,0.04109,5e-05,4.40813]
[1777572889152,36.44,76238.51,50.5,0.041,5e-05,4.40032]
[1777572894187,36.44,76238.46,50.5,0.04101,5e-05,4.40072]
[1777572899223,36.44,76238.18,50.5,0.041,5e-05,4.40014]
[1777572904258,36.45,76239.19,50.5,0.04106,5e-05,4.40505]
[1777572909293,36.45,76236.06,50.5,0.04091,5e-05,4.39236]
[1777572914762,36.45,76239.64,50.5,0.04109,5e-05,4.40813]
[1777572920175,36.45,76249.47,50.5,0.04157,5e-05,4.45062]
[1777572920973,36.45,76250.79,50.5,0.04164,5e-05,4.45633]
[1777572926414,36.45,76257.52,50.5,0.04197,5e-05,4.48523]
[1777572931449,36.45,76259.47,50.5,0.04203,5e-05,4.48953]
[1777572933989,36.45,76266.02,50.5,0.04235,5e-05,4.51775]
[1777572934470,36.45,76286.58,50.5,0.04338,5e-05,4.60724]
[1777572935290,36.45,76286.58,50.5,0.04338,5e-05,4.60724]
[1777572935638,36.45,76286.58,50.5,0.04338,5e-05,4.60724]
[1777572935986,36.45,76288.8,50.5,0.04349,5e-05,4.61677]
[1777572938392,36.45,76290.17,50.5,0.04355,5e-05,4.62232]
[1777572942517,36.44,76302.75,50.5,0.04418,5e-05,4.6767]
[1777572944101,36.44,76303.01,50.5,0.04419,5e-05,4.67752]
[1777572945737,36.44,76300.18,50.5,0.04403,5e-05,4.66434]
[1777572951592,36.44,76300.96,50.5,0.04405,5e-05,4.6658]
[1777572953606,36.44,76312.73,50.5,0.04465,5e-05,4.71735]
[1777572953935,36.44,76312.73,50.5,0.04465,5e-05,4.71735]
[1777572957095,36.43,76306.02,50.5,0.04429,5e-05,4.68627]
[1777572962669,36.43,76309.09,50.5,0.04442,5e-05,4.69773]
[1777572963137,36.43,76309.09,50.5,0.04442,5e-05,4.69773]
[1777572964957,36.42,76316.95,50.5,0.04481,5e-05,4.73192]
[1777572970727,36.42,76326.55,50.5,0.04528,5e-05,4.77212]
[1777572972633,36.42,76328.37,50.5,0.04537,5e-05,4.7798]
[1777572974759,36.41,76348.59,50.5,0.04642,5e-05,4.86964]
[1777572977935,36.41,76351.82,50.5,0.04657,5e-05,4.88245]
[1777572978784,36.4,76355.34,50.5,0.04675,5e-05,4.89784]
[1777572979400,36.4,76355.34,50.5,0.04675,5e-05,4.89784]
[1777572979792,36.4,76356.85,50.5,0.04683,5e-05,4.90463]
[1777572980112,36.4,76356.85,50.5,0.04683,5e-05,4.90463]
[1777572980799,36.4,76357.36,50.5,0.04685,5e-05,4.90627]
[1777572981057,36.4,76357.36,50.5,0.04685,5e-05,4.90627]
[1777572981805,36.4,76359.51,50.5,0.04696,5e-05,4.91595]
[1777572981920,36.4,76359.51,50.5,0.04696,5e-05,4.91595]
[1777572982016,36.4,76359.51,50.5,0.04696,5e-05,4.91595]
[1777572982588,36.4,76359.51,50.5,0.04696,5e-05,4.91595]
[1777572982594,36.4,76359.51,50.5,0.04696,5e-05,4.91595]
[1777572982606,36.4,76359.51,50.5,0.04696,5e-05,4.91595]
[1777572982659,36.4,76359.51,50.5,0.04696,5e-05,4.91595]
[1777572982813,36.4,76364.79,50.5,0.04724,5e-05,4.93946]
[1777572984366,36.4,76364.97,50.5,0.04725,5e-05,4.94011]
[1777572984761,36.4,76364.97,50.5,0.04725,5e-05,4.94011]
[1777572985344,36.4,76372.62,50.5,0.04766,5e-05,4.9751]
[1777572985354,36.4,76372.62,50.5,0.04766,5e-05,4.9751]
[1777572985838,36.4,76373.67,50.5,0.04771,5e-05,4.97973]
[1777572988860,36.39,76388.77,50.5,0.04852,6e-05,5.04774]
[1777572990104,36.39,76388.77,50.5,0.04851,6e-05,5.04702]
[1777572990818,36.39,76388.77,50.5,0.04851,6e-05,5.04702]
[1777572991649,36.39,76385.26,50.5,0.0483,5e-05,5.02992]
[1777572992524,36.39,76379.37,50.5,0.04793,5e-05,4.99748]
[1777572993931,36.39,76379.17,50.5,0.04791,5e-05,4.99568]
[1777572994712,36.39,76379.17,50.5,0.04791,5e-05,4.99568]
[1777572997329,36.38,76382.12,50.5,0.04805,5e-05,5.00728]
[1777572997864,36.38,76382.12,50.5,0.04805,5e-05,5.00728]
[1777573003825,36.37,76379.98,50.5,0.04788,5e-05,4.99315]
[1777573005197,36.36,76379.75,50.5,0.04784,5e-05,4.99002]
[1777573005203,36.36,76379.75,50.5,0.04784,5e-05,4.99002]
[1777573006308,36.36,76379.71,50.5,0.04783,5e-05,4.98915]
[1777573006827,36.36,76379.71,50.5,0.04783,5e-05,4.98915]
[1777573006876,36.36,76374.93,50.5,0.04756,5e-05,4.96621]
[1777573006985,36.36,76361.25,50.5,0.04681,5e-05,4.90254]
[1777573008352,36.36,76361.25,50.5,0.04681,5e-05,4.90254]
[1777573008430,36.36,76360.53,50.5,0.04677,5e-05,4.89908]
[1777573011078,36.35,76365.59,50.5,0.04703,5e-05,4.92086]
[1777573011188,36.35,76365.59,50.5,0.04703,5e-05,4.92086]
[1777573011396,36.35,76365.59,50.5,0.04703,5e-05,4.92086]
[1777573011536,36.35,76365.59,50.5,0.04703,5e-05,4.92086]
[1777573011628,36.35,76365.59,50.5,0.04703,5e-05,4.92086]
[1777573011856,36.35,76386.74,50.5,0.04818,5e-05,5.01849]
[1777573011988,36.35,76386.74,50.5,0.04818,5e-05,5.01849]
[1777573012030,36.35,76386.74,50.5,0.04818,5e-05,5.01849]
[1777573012869,36.35,76407.9,50.5,0.04934,6e-05,5.1163]
[1777573014045,36.35,76418.3,50.5,0.04993,6e-05,5.16555]
[1777573014918,36.35,76418.3,50.5,0.04993,6e-05,5.16555]
[1777573014950,36.35,76418.3,50.5,0.04993,6e-05,5.16555]
[1777573015201,36.35,76418.3,50.5,0.04993,6e-05,5.16555]
[1777573018269,36.35,76421.17,50.5,0.0501,6e-05,5.17968]
[1777573018564,36.35,76421.17,50.5,0.0501,6e-05,5.17968]
[1777573018568,36.35,76421.17,50.5,0.0501,6e-05,5.17968]
[1777573020835,36.35,76423.87,50.5,0.05025,6e-05,5.19259]
[1777573023349,36.35,76426.24,50.5,0.05039,6e-05,5.2041]
[1777573023559,36.35,76426.24,50.5,0.05039,6e-05,5.2041]
[1777573023631,36.35,76426.24,50.5,0.05039,6e-05,5.2041]
[1777573028080,36.35,76424.88,50.5,0.05031,6e-05,5.19779]
[1777573028144,36.35,76417.88,50.5,0.04992,6e-05,5.1646]
[1777573029581,36.35,76417.88,50.5,0.04992,6e-05,5.1646]
[1777573029774,36.35,76417.88,50.5,0.04992,6e-05,5.1646]
[1777573030047,36.35,76421.52,50.5,0.05012,6e-05,5.18136]
[1777573030340,36.35,76421.52,50.5,0.05012,6e-05,5.18136]
[1777573030788,36.35,76421.32,50.5,0.0501,6e-05,5.17983]
[1777573036201,36.35,76413.4,50.5,0.04966,6e-05,5.14299]
[1777573039987,36.35,76413.21,50.5,0.04966,6e-05,5.14283]
[1777573045263,36.36,76409.26,50.5,0.04945,6e-05,5.12559]
[1777573046683,36.36,76409.26,50.5,0.04945,6e-05,5.12559]
[1777573046753,36.36,76410.9,50.5,0.04955,6e-05,5.13355]
[1777573047345,36.36,76410.9,50.5,0.04955,6e-05,5.13355]
[1777573047383,36.36,76409.84,50.5,0.04948,6e-05,5.12807]
[1777573053320,36.36,76415.82,50.5,0.04979,6e-05,5.15332]
[1777573057014,36.36,76416.09,50.5,0.04982,6e-05,5.15521]
[1777573062924,36.36,76417.07,50.5,0.04989,6e-05,5.1609]
[1777573063391,36.36,76418.02,50.5,0.04994,6e-05,5.16509]
[1777573064047,36.36,76418.02,50.5,0.04994,6e-05,5.16509]
[1777573064398,36.36,76418.95,50.5,0.04999,6e-05,5.1697]
[1777573069434,36.37,76430.68,50.5,0.05067,6e-05,5.22625]
[1777573071726,36.37,76431.67,50.5,0.05073,6e-05,5.23108]
[1777573077762,36.37,76437.87,50.5,0.05109,6e-05,5.26115]
[1777573083531,36.37,76438.69,50.5,0.05114,6e-05,5.26533]
[1777573086002,36.37,76428.87,50.5,0.05058,6e-05,5.21854]
[1777573086573,36.37,76429.13,50.5,0.05058,6e-05,5.21918]
[1777573087605,36.37,76429.13,50.5,0.05058,6e-05,5.21918]
[1777573087690,36.37,76430.28,50.5,0.05064,6e-05,5.22405]
[1777573088334,36.37,76430.28,50.5,0.05064,6e-05,5.22405]
[1777573088587,36.37,76423.19,50.5,0.05024,6e-05,5.19044]
[1777573090241,36.36,76420.64,50.5,0.05009,6e-05,5.17779]
[1777573090601,36.36,76420.36,50.5,0.05007,6e-05,5.17593]
[1777573095635,36.37,76423.73,50.5,0.05027,6e-05,5.19266]
[1777573099276,36.37,76420.59,50.5,0.05009,6e-05,5.17821]
[1777573099278,36.37,76420.59,50.5,0.05009,6e-05,5.17821]
[1777573099960,36.37,76420.59,50.5,0.05009,6e-05,5.17821]
[1777573099664,36.37,76420.24,50.5,0.05007,6e-05,5.17672]
[1777573100671,36.37,76421.24,50.5,0.05013,6e-05,5.18163]
[1777573101485,36.37,76421.24,50.5,0.05013,6e-05,5.18163]
[1777573101678,36.37,76421.52,50.5,0.05015,6e-05,5.18313]
[1777573102038,36.37,76421.52,50.5,0.05015,6e-05,5.18313]
[1777573102685,36.37,76421.02,50.5,0.05013,6e-05,5.18093]
[1777573105585,36.37,76422.0,50.5,0.05018,6e-05,5.1859]
[1777573105706,36.37,76422.97,50.5,0.05024,6e-05,5.19067]
[1777573106620,36.37,76422.97,50.5,0.05024,6e-05,5.19067]
[1777573106712,36.37,76423.49,50.5,0.05027,6e-05,5.19259]
[1777573111748,36.37,76432.08,50.5,0.05073,6e-05,5.22987]
[1777573114571,36.37,76430.19,50.5,0.05062,6e-05,5.22106]
[1777573119804,36.37,76433.77,50.5,0.05083,6e-05,5.23863]
[1777573121679,36.37,76434.19,50.5,0.05086,6e-05,5.2407]
[1777573121770,36.37,76434.19,50.5,0.05086,6e-05,5.2407]
[1777573124843,36.37,76423.07,50.5,0.05022,6e-05,5.1881]
[1777573129878,36.37,76422.87,50.5,0.05022,6e-05,5.18795]
[1777573134912,36.38,76422.83,50.5,0.05023,6e-05,5.18855]
[1777573138067,36.38,76420.05,50.5,0.05008,6e-05,5.1757]
[1777573138941,36.38,76420.57,50.5,0.0501,6e-05,5.17783]
[1777573140613,36.38,76418.01,50.5,0.04995,6e-05,5.1652]
[1777573145989,36.37,76414.97,50.5,0.04975,6e-05,5.1481]
[1777573147043,36.37,76414.97,50.5,0.04975,6e-05,5.1481]
[1777573147057,36.37,76414.97,50.5,0.04975,6e-05,5.1481]
[1777573147792,36.37,76415.56,50.5,0.04977,6e-05,5.15042]
[1777573148075,36.37,76415.56,50.5,0.04977,6e-05,5.15042]
[1777573149013,36.37,76417.22,50.5,0.04987,6e-05,5.15873]
[1777573149956,36.37,76417.22,50.5,0.04987,6e-05,5.15873]
[1777573150020,36.37,76417.14,50.5,0.04987,6e-05,5.15858]
[1777573154048,36.36,76406.78,50.5,0.04927,6e-05,5.10799]
[1777573155463,36.36,76406.23,50.5,0.04923,6e-05,5.10501]
[1777573157455,36.36,76403.85,50.5,0.04909,6e-05,5.09307]
[1777573159444,36.36,76400.84,50.5,0.04891,6e-05,5.07824]
[1777573161245,36.36,76399.31,50.5,0.04882,6e-05,5.07039]
[1777573163281,36.36,76389.1,50.5,0.04825,6e-05,5.02216]
[1777573168147,36.35,76400.6,50.5,0.04887,6e-05,5.0744]
[1777573173183,36.35,76402.81,50.5,0.04893,6e-05,5.0787]
[1777573178218,36.34,76394.44,50.5,0.04845,6e-05,5.03783]
[1777573183253,36.34,76393.0,50.5,0.04835,6e-05,5.02957]
[1777573188288,36.34,76396.08,50.5,0.0485,6e-05,5.04238]
[1777573192473,36.33,76391.45,50.5,0.04823,6e-05,5.01985]
[1777573198509,36.33,76391.76,50.5,0.04823,6e-05,5.01953]
[1777573204401,36.32,76392.44,50.5,0.04824,6e-05,5.02035]
[1777573210067,36.32,76392.07,50.5,0.0482,6e-05,5.01745]
[1777573210920,36.32,76397.87,50.5,0.04852,6e-05,5.04418]
[1777573215301,36.32,76399.8,50.5,0.04861,6e-05,5.05219]
[1777573215477,36.32,76400.59,50.5,0.04865,6e-05,5.05554]
[1777573221016,36.32,76399.22,50.5,0.04859,6e-05,5.05054]
[1777573221115,36.32,76398.39,50.5,0.04855,6e-05,5.04702]
[1777573225105,36.32,76398.02,50.5,0.04852,6e-05,5.04429]
[1777573225739,36.32,76400.28,50.5,0.04864,6e-05,5.05451]
[1777573226390,36.32,76400.43,50.5,0.04865,6e-05,5.05556]
[1777573226556,36.32,76400.61,50.5,0.04866,6e-05,5.05605]
[1777573230707,36.32,76400.9,50.5,0.04868,6e-05,5.05811]
[1777573230808,36.32,76401.36,50.5,0.04872,6e-05,5.06095]
[1777573231986,36.32,76401.36,50.5,0.04872,6e-05,5.06095]
[1777573232074,36.32,76400.8,50.5,0.04865,6e-05,5.05374]
[1777573235907,36.32,76403.82,50.5,0.04882,6e-05,5.06885]
[1777573236004,36.32,76404.13,50.5,0.04885,6e-05,5.07063]
[1777573240787,36.32,76405.43,50.5,0.0489,6e-05,5.07523]
[1777573240864,36.32,76406.71,50.5,0.04897,6e-05,5.08085]
[1777573246696,36.32,76407.8,50.5,0.04905,6e-05,5.08782]
[1777573250257,36.32,76404.07,50.5,0.04885,6e-05,5.07129]
[1777573250275,36.32,76404.07,50.5,0.04885,6e-05,5.07129]
[1777573256766,36.33,76399.01,50.5,0.0486,6e-05,5.05006]
[1777573261132,36.33,76398.59,50.5,0.04859,6e-05,5.0492]
[1777573261801,36.33,76390.41,50.5,0.04814,5e-05,5.01118]
[1777573263126,36.33,76390.41,50.5,0.04814,5e-05,5.01118]
[1777573263161,36.33,76390.14,50.5,0.04812,5e-05,5.00965]
[1777573264762,36.33,76388.26,50.5,0.04803,5e-05,5.00135]
[1777573264822,36.34,76386.44,50.5,0.04793,5e-05,4.99335]
[1777573267648,36.33,76385.08,50.5,0.04785,5e-05,4.98656]
[1777573267935,36.33,76385.08,50.5,0.04785,5e-05,4.98656]
[1777573268057,36.33,76385.08,50.5,0.04785,5e-05,4.98656]
[1777573273890,36.33,76383.19,50.5,0.04773,5e-05,4.97634]
[1777573278926,36.33,76375.76,50.5,0.04731,5e-05,4.94104]
[1777573279224,36.33,76375.76,50.5,0.04731,5e-05,4.94104]
[1777573279225,36.33,76375.76,50.5,0.04731,5e-05,4.94104]
[1777573279355,36.33,76375.76,50.5,0.04731,5e-05,4.94104]
[1777573282615,36.33,76371.69,50.5,0.04709,5e-05,4.92176]
[1777573283117,36.33,76371.69,50.5,0.04709,5e-05,4.92176]
[1777573290006,36.32,76371.03,50.5,0.04704,5e-05,4.91753]
[1777573291651,36.32,76371.55,50.5,0.04703,5e-05,4.91558]
[1777573293577,36.32,76364.89,50.5,0.04666,5e-05,4.88482]
[1777573299070,36.32,76365.56,50.5,0.04669,5e-05,4.88721]
[1777573303829,36.32,76365.66,50.5,0.04669,5e-05,4.88722]
[1777573303970,36.32,76365.66,50.5,0.04669,5e-05,4.88722]
[1777573309137,36.32,76362.49,50.5,0.04651,5e-05,4.87208]
[1777573314171,36.32,76364.38,50.5,0.04661,5e-05,4.88016]
[1777573317199,36.32,76365.05,50.5,0.04664,5e-05,4.88298]
[1777573323235,36.31,76364.08,50.5,0.04658,5e-05,4.8777]
[1777573328270,36.31,76363.03,50.5,0.04652,5e-05,4.87236]
[1777573333305,36.31,76363.27,50.5,0.04652,5e-05,4.87289]
[1777573338340,36.31,76364.91,50.5,0.0466,5e-05,4.8798]
[1777573342215,36.31,76368.37,50.5,0.04679,5e-05,4.89537]
[1777573342368,36.31,76379.1,50.5,0.04736,5e-05,4.94439]
[1777573345028,36.31,76380.46,50.5,0.04744,5e-05,4.95116]
[1777573345130,36.31,76380.52,50.5,0.04746,5e-05,4.95236]
[1777573345841,36.31,76380.52,50.5,0.04746,5e-05,4.95236]
[1777573348482,36.31,76380.02,50.5,0.04742,5e-05,4.94957]
[1777573348536,36.31,76381.62,50.5,0.04751,5e-05,4.95671]
[1777573353775,36.31,76383.05,50.5,0.04756,5e-05,4.96019]
[1777573355049,36.31,76383.34,50.5,0.04759,5e-05,4.96241]
[1777573355057,36.32,76384.61,50.5,0.04766,5e-05,4.96871]
[1777573360494,36.32,76382.65,50.5,0.04757,5e-05,4.96102]
[1777573363840,36.32,76384.41,50.5,0.04768,5e-05,4.96971]
[1777573367467,36.32,76384.89,50.5,0.04771,5e-05,4.97275]
[1777573372578,36.32,76389.9,50.5,0.04799,5e-05,4.99633]
[1777573377613,36.32,76388.23,50.5,0.0479,5e-05,4.98892]
[1777573379468,36.32,76388.31,50.5,0.04791,5e-05,4.98936]
[1777573384662,36.33,76383.12,50.5,0.04763,5e-05,4.96585]
[1777573389698,36.33,76384.56,50.5,0.04771,5e-05,4.97299]
[1777573391459,36.33,76386.26,50.5,0.04781,5e-05,4.98095]
[1777573396747,36.33,76385.38,50.5,0.04777,5e-05,4.97734]
[1777573401782,36.33,76387.37,50.5,0.04788,5e-05,4.98696]
[1777573406817,36.33,76384.97,50.5,0.04775,5e-05,4.97621]
[1777573409563,36.33,76380.0,50.5,0.04748,5e-05,4.95345]
[1777573411267,36.33,76377.67,50.5,0.04736,5e-05,4.94283]
[1777573412111,36.33,76375.61,50.5,0.04725,5e-05,4.93348]
[1777573412126,36.33,76375.5,50.5,0.0472,5e-05,4.92824]
[1777573417328,36.32,76377.89,50.5,0.0473,5e-05,4.93708]
[1777573421725,36.32,76377.79,50.5,0.04727,5e-05,4.93391]
[1777573426957,36.31,76376.12,50.5,0.04714,5e-05,4.92303]
[1777573431718,36.3,76376.54,50.5,0.04713,5e-05,4.92288]
[1777573431992,36.3,76379.59,50.5,0.04729,5e-05,4.9364]
[1777573437026,36.3,76379.79,50.5,0.04731,5e-05,4.93805]
[1777573440942,36.31,76373.96,50.5,0.047,5e-05,4.91168]
[1777573441055,36.31,76374.13,50.5,0.04701,5e-05,4.91266]
[1777573441700,36.31,76374.13,50.5,0.04701,5e-05,4.91266]
[1777573442062,36.3,76372.8,50.5,0.04694,5e-05,4.90604]
[1777573443769,36.31,76373.4,50.5,0.04697,5e-05,4.909]
[1777573444076,36.31,76370.5,50.5,0.04682,5e-05,4.8959]
[1777573449111,36.3,76373.71,50.5,0.04696,5e-05,4.90825]
[1777573449395,36.3,76373.71,50.5,0.04696,5e-05,4.90825]
[1777573449397,36.3,76373.71,50.5,0.04696,5e-05,4.90825]
[1777573450063,36.3,76373.71,50.5,0.04696,5e-05,4.90825]
[1777573450118,36.3,76373.55,50.5,0.04695,5e-05,4.90702]
[1777573451663,36.3,76373.78,50.5,0.04696,5e-05,4.90829]
[1777573452132,36.3,76374.02,50.5,0.04698,5e-05,4.9096]
[1777573457166,36.29,76369.06,50.5,0.04668,5e-05,4.88446]
[1777573462202,36.29,76369.41,50.5,0.04667,5e-05,4.88383]
[1777573463847,36.29,76369.62,50.5,0.04668,5e-05,4.88435]
[1777573469252,36.28,76368.44,50.5,0.04659,5e-05,4.87631]
[1777573474286,36.27,76373.15,50.5,0.04678,5e-05,4.8915]
[1777573479322,36.27,76372.79,50.5,0.04673,5e-05,4.88763]
[1777573484357,36.26,76374.54,50.5,0.0468,5e-05,4.89345]
[1777573487585,36.26,76373.4,50.5,0.04672,5e-05,4.88688]
[1777573493420,36.25,76372.94,50.5,0.04666,5e-05,4.88216]
[1777573498341,36.25,76372.72,50.5,0.04664,5e-05,4.87987]
[1777573498619,36.25,76373.49,50.5,0.04667,5e-05,4.88254]
[1777573500330,36.25,76372.19,50.5,0.0466,5e-05,4.87659]
[1777573500337,36.25,76373.22,50.5,0.04665,5e-05,4.88078]
[1777573502484,36.24,76360.89,50.5,0.04599,5e-05,4.82434]
[1777573505655,36.24,76359.39,50.5,0.04591,5e-05,4.8175]
[1777573505800,36.24,76359.39,50.5,0.04591,5e-05,4.8175]
[1777573506003,36.24,76359.39,50.5,0.04591,5e-05,4.8175]
[1777573506222,36.24,76359.39,50.5,0.04591,5e-05,4.8175]
[1777573506320,36.24,76346.99,50.5,0.04525,5e-05,4.76145]
[1777573506880,36.24,76346.99,50.5,0.04525,5e-05,4.76145]
[1777573506880,36.24,76346.99,50.5,0.04525,5e-05,4.76145]
[1777573508891,36.25,76334.62,50.5,0.04461,5e-05,4.70601]
[1777573508938,36.25,76334.62,50.5,0.04461,5e-05,4.70601]
[1777573508988,36.25,76334.62,50.5,0.04461,5e-05,4.70601]
[1777573509075,36.25,76334.62,50.5,0.04461,5e-05,4.70601]
[1777573511480,36.25,76319.75,50.5,0.04385,5e-05,4.64049]
[1777573511584,36.25,76319.75,50.5,0.04385,5e-05,4.64049]
[1777573511929,36.25,76319.75,50.5,0.04385,5e-05,4.64049]
[1777573512202,36.25,76319.75,50.5,0.04385,5e-05,4.64049]
[1777573512234,36.25,76320.09,50.5,0.04387,5e-05,4.64229]
[1777573517449,36.25,76319.22,50.5,0.04382,5e-05,4.6377]
[1777573523633,36.24,76314.18,50.5,0.04354,5e-05,4.61371]
[1777573528668,36.24,76310.83,50.5,0.04336,5e-05,4.598]
[1777573531689,36.24,76300.03,50.5,0.04277,5e-05,4.54605]
[1777573536298,36.24,76291.65,50.5,0.04235,5e-05,4.50925]
[1777573538743,36.24,76304.09,50.5,0.04297,5e-05,4.5635]
[1777573542361,36.24,76304.67,50.5,0.043,5e-05,4.5658]
[1777573547806,36.23,76305.79,50.5,0.04305,5e-05,4.56986]
[1777573551834,36.23,76292.8,50.5,0.04239,5e-05,4.51267]
[1777573554346,36.23,76292.66,50.5,0.04238,5e-05,4.51203]
[1777573560459,36.23,76291.4,50.5,0.04232,5e-05,4.50638]
[1777573565933,36.23,76290.28,50.5,0.04226,5e-05,4.50126]
[1777573567415,36.23,76290.28,50.5,0.04226,5e-05,4.50126]
[1777573572425,36.23,76282.69,50.5,0.04188,5e-05,4.46831]
[1777573578017,36.23,76282.49,50.5,0.04187,5e-05,4.46771]
[1777573578740,36.23,76282.49,50.5,0.04187,5e-05,4.46771]
[1777573583127,36.23,76294.14,50.5,0.04245,5e-05,4.51821]
[1777573589098,36.23,76296.45,50.5,0.04256,5e-05,4.52779]
[1777573594132,36.23,76294.77,50.5,0.04244,5e-05,4.51611]
[1777573599168,36.23,76304.77,50.5,0.04294,5e-05,4.55945]
[1777573605211,36.23,76304.48,50.5,0.04291,5e-05,4.55746]
[1777573610246,36.23,76304.32,50.5,0.0429,5e-05,4.55625]
[1777573615280,36.22,76305.1,50.5,0.04293,5e-05,4.55909]
[1777573620317,36.22,76303.1,50.5,0.04283,5e-05,4.54977]
[1777573620630,36.22,76303.1,50.5,0.04283,5e-05,4.54977]
[1777573626357,36.22,76296.42,50.5,0.04249,5e-05,4.52021]
[1777573631393,36.22,76298.42,50.5,0.04258,5e-05,4.52869]
[1777573636429,36.22,76298.13,50.5,0.04257,5e-05,4.52716]
[1777573641464,36.22,76296.14,50.5,0.04246,5e-05,4.51827]
[1777573646499,36.22,76299.12,50.5,0.04261,5e-05,4.53103]
[1777573651534,36.22,76298.62,50.5,0.04255,5e-05,4.52458]
[1777573656568,36.22,76296.92,50.5,0.04246,5e-05,4.51694]
[1777573661604,36.22,76297.21,50.5,0.04247,5e-05,4.51807]
[1777573666640,36.22,76299.36,50.5,0.04258,5e-05,4.52727]
[1777573671674,36.22,76300.4,50.5,0.04263,5e-05,4.53161]
[1777573676710,36.22,76300.06,50.5,0.04261,5e-05,4.52991]
[1777573681745,36.22,76294.12,50.5,0.04231,5e-05,4.50378]
[1777573686780,36.22,76293.42,50.5,0.04227,5e-05,4.50072]
[1777573691815,36.22,76293.59,50.5,0.04228,5e-05,4.50148]
[1777573696850,36.21,76300.36,50.5,0.04262,5e-05,4.53092]
[1777573701885,36.21,76301.48,50.5,0.04267,5e-05,4.53559]
[1777573707624,36.21,76302.53,50.5,0.04272,5e-05,4.53995]
[1777573710074,36.21,76302.57,50.5,0.04272,5e-05,4.53988]
[1777573715983,36.21,76300.57,50.5,0.04258,5e-05,4.52672]
[1777573721020,36.21,76299.61,50.5,0.04253,5e-05,4.52228]
[1777573726054,36.21,76299.64,50.5,0.04253,5e-05,4.52219]
[1777573731091,36.21,76300.04,50.5,0.04255,5e-05,4.52372]
[1777573736126,36.21,76299.89,50.5,0.04254,5e-05,4.52287]
[1777573741160,36.21,76300.35,50.5,0.04256,5e-05,4.52469]
[1777573746196,36.21,76300.93,50.5,0.04259,5e-05,4.52701]
[1777573751230,36.21,76290.86,50.5,0.04208,5e-05,4.48301]
[1777573755069,36.21,76289.42,50.5,0.04201,5e-05,4.47688]
[1777573758493,36.21,76288.5,50.5,0.04197,5e-05,4.47303]
[1777573763316,36.21,76276.38,50.5,0.04138,5e-05,4.42121]
[1777573767310,36.21,76274.56,50.5,0.04129,5e-05,4.41377]
[1777573767325,36.21,76274.56,50.5,0.04129,5e-05,4.41377]
[1777573769358,36.21,76253.52,50.5,0.04028,5e-05,4.32458]
[1777573770565,36.21,76253.52,50.5,0.04028,5e-05,4.32458]
[1777573776407,36.22,76247.33,50.5,0.03997,5e-05,4.29648]
[1777573781442,36.22,76249.1,50.5,0.04007,5e-05,4.30546]
[1777573786477,36.23,76252.54,50.5,0.04025,5e-05,4.3214]
[1777573788531,36.23,76254.12,50.5,0.04033,5e-05,4.32835]
[1777573794535,36.23,76254.94,50.5,0.04039,5e-05,4.3335]
[1777573799570,36.23,76254.52,50.5,0.04038,5e-05,4.33293]
[1777573804604,36.24,76252.75,50.5,0.04031,5e-05,4.32665]
[1777573809640,36.24,76254.56,50.5,0.04041,5e-05,4.33555]
[1777573814675,36.24,76251.58,50.5,0.04029,5e-05,4.32422]
[1777573816418,36.25,76251.66,50.5,0.04029,5e-05,4.32481]
[1777573818605,36.25,76247.8,50.5,0.04011,5e-05,4.30902]
[1777573823738,36.25,76252.26,50.5,0.04035,5e-05,4.32942]
[1777573828772,36.25,76252.77,50.5,0.04038,5e-05,4.33276]
[1777573830470,36.25,76252.77,50.5,0.04038,5e-05,4.33276]
[1777573830551,36.25,76252.77,50.5,0.04038,5e-05,4.33276]
[1777573830618,36.25,76252.77,50.5,0.04038,5e-05,4.33276]
[1777573830815,36.25,76252.77,50.5,0.04038,5e-05,4.33276]
[1777573830943,36.25,76252.77,50.5,0.04038,5e-05,4.33276]
[1777573831158,36.25,76252.77,50.5,0.04038,5e-05,4.33276]
[1777573831607,36.26,76287.44,50.5,0.04205,5e-05,4.47786]
[1777573832147,36.26,76287.44,50.5,0.04205,5e-05,4.47786]
[1777573835310,36.26,76281.97,50.5,0.04178,5e-05,4.45426]
[1777573835444,36.26,76281.97,50.5,0.04178,5e-05,4.45426]
[1777573838169,36.26,76287.93,50.5,0.04207,5e-05,4.48006]
[1777573838563,36.26,76287.93,50.5,0.04207,5e-05,4.48006]
[1777573839599,36.26,76271.25,50.5,0.04125,5e-05,4.4083]
[1777573844899,36.26,76274.99,50.5,0.04144,5e-05,4.42484]
[1777573849935,36.26,76276.35,50.5,0.04151,5e-05,4.43109]
[1777573854970,36.26,76271.62,50.5,0.04129,5e-05,4.41121]
[1777573859352,36.26,76272.82,50.5,0.04135,5e-05,4.41664]
[1777573865041,36.26,76270.28,50.5,0.04123,5e-05,4.40641]
[1777573867678,36.26,76271.76,50.5,0.0413,5e-05,4.41287]
[1777573873097,36.26,76273.26,50.5,0.04139,5e-05,4.41995]
[1777573878132,36.27,76267.53,50.5,0.04111,5e-05,4.39577]
[1777573883166,36.27,76266.18,50.5,0.04105,5e-05,4.39056]
[1777573884691,36.27,76266.18,50.5,0.04105,5e-05,4.39056]
[1777573890216,36.27,76266.8,50.5,0.04109,5e-05,4.39397]
[1777573895252,36.27,76258.8,50.5,0.04067,5e-05,4.35648]
[1777573898273,36.27,76247.48,50.5,0.04014,5e-05,4.30931]
[1777573903307,36.28,76245.92,50.5,0.04008,5e-05,4.30399]
[1777573908345,36.28,76248.13,50.5,0.0402,5e-05,4.31453]
[1777573913380,36.28,76248.89,50.5,0.04025,5e-05,4.31881]
[1777573918414,36.29,76248.89,50.5,0.04026,5e-05,4.31983]
[1777573923450,36.29,76253.33,50.5,0.04048,5e-05,4.33962]
[1777573928484,36.29,76257.02,50.5,0.04067,5e-05,4.3562]
[1777573933520,36.29,76255.15,50.5,0.04059,5e-05,4.34908]
[1777573938555,36.3,76253.22,50.5,0.04051,5e-05,4.34183]
[1777573942134,36.3,76253.75,50.5,0.04054,5e-05,4.34468]
[1777573944726,36.3,76264.64,50.5,0.04108,5e-05,4.39168]
[1777573945603,36.3,76277.53,50.5,0.04171,5e-05,4.44713]
[1777573950172,36.3,76270.34,50.5,0.04136,5e-05,4.41647]
[1777573950177,36.3,76270.34,50.5,0.04136,5e-05,4.41647]
[1777573955674,36.3,76270.88,50.5,0.04136,5e-05,4.41533]
[1777573960713,36.3,76270.44,50.5,0.04134,5e-05,4.41387]
[1777573960919,36.3,76270.44,50.5,0.04134,5e-05,4.41387]
[1777573962571,36.3,76260.86,50.5,0.04087,5e-05,4.373]
[1777573962814,36.3,76260.86,50.5,0.04087,5e-05,4.373]
[1777573962816,36.3,76260.86,50.5,0.04087,5e-05,4.373]
[1777573963735,36.3,76241.53,50.5,0.03995,5e-05,4.29151]
[1777573964281,36.3,76241.53,50.5,0.03995,5e-05,4.29151]
[1777573966770,36.31,76223.55,50.5,0.03912,5e-05,4.21732]
[1777573966928,36.31,76223.55,50.5,0.03912,5e-05,4.21732]
[1777573967025,36.31,76223.55,50.5,0.03912,5e-05,4.21732]
[1777573972606,36.31,76219.2,50.5,0.03894,5e-05,4.20152]
[1777573977847,36.32,76225.05,50.5,0.03924,5e-05,4.22841]
[1777573982882,36.32,76229.52,50.5,0.03947,5e-05,4.249]
[1777573987918,36.33,76229.91,50.5,0.03951,5e-05,4.25254]
[1777573993507,36.33,76232.42,50.5,0.03965,5e-05,4.2645]
[1777573998995,36.34,76232.42,50.5,0.03968,5e-05,4.26692]
[1777574000583,36.34,76232.42,50.5,0.03968,5e-05,4.26692]
[1777574005037,36.35,76245.62,50.5,0.04032,5e-05,4.32433]
[1777574007718,36.35,76244.87,50.5,0.04029,5e-05,4.3214]
[1777574007760,36.35,76230.26,50.5,0.0396,5e-05,4.26056]
[1777574008920,36.35,76230.26,50.5,0.0396,5e-05,4.26056]
[1777574008596,36.35,76218.2,50.5,0.03904,5e-05,4.21073]
[1777574010578,36.35,76207.8,50.5,0.03857,5e-05,4.1682]
[1777574010677,36.35,76195.81,50.5,0.03802,5e-05,4.11955]
[1777574011478,36.35,76195.81,50.5,0.03802,5e-05,4.11955]
[1777574011483,36.35,76195.81,50.5,0.03802,5e-05,4.11955]
[1777574011613,36.35,76195.81,50.5,0.03802,5e-05,4.11955]
[1777574012016,36.35,76191.76,50.5,0.03781,5e-05,4.09978]
[1777574012160,36.35,76191.76,50.5,0.03781,5e-05,4.09978]
[1777574013031,36.35,76182.25,50.5,0.03738,5e-05,4.06114]
[1777574015351,36.36,76183.93,50.5,0.03747,5e-05,4.0693]
[1777574016304,36.36,76186.93,50.5,0.03762,5e-05,4.08279]
[1777574017678,36.36,76186.03,50.5,0.03758,5e-05,4.07913]
[1777574023166,36.37,76188.49,50.5,0.03774,5e-05,4.09359]
[1777574028212,36.38,76198.9,50.5,0.03825,5e-05,4.13919]
[1777574031221,36.39,76199.82,50.5,0.03831,5e-05,4.14407]
[1777574033923,36.39,76202.87,50.5,0.03846,5e-05,4.1577]
[1777574037914,36.39,76211.47,50.5,0.03888,5e-05,4.19526]
[1777574042344,36.4,76218.89,50.5,0.03925,5e-05,4.22834]
[1777574048351,36.41,76224.64,50.5,0.03956,5e-05,4.25503]
[1777574053388,36.41,76222.03,50.5,0.03945,5e-05,4.24601]
[1777574058422,36.42,76223.61,50.5,0.03955,5e-05,4.25443]
[1777574063457,36.42,76226.03,50.5,0.03969,5e-05,4.26657]
[1777574065471,36.43,76238.07,50.5,0.04027,5e-05,4.31775]
[1777574067359,36.43,76238.32,50.5,0.04028,5e-05,4.31905]
[1777574072526,36.43,76240.66,50.5,0.04037,5e-05,4.32645]
[1777574077561,36.43,76240.16,50.5,0.04037,5e-05,4.32561]
[1777574082596,36.44,76235.16,50.5,0.04014,5e-05,4.306]
[1777574087631,36.44,76234.94,50.5,0.04015,5e-05,4.3066]
[1777574092667,36.45,76236.21,50.5,0.04023,5e-05,4.31349]
[1777574097702,36.45,76235.43,50.5,0.04021,5e-05,4.31173]
[1777574102737,36.45,76239.88,50.5,0.04044,5e-05,4.33202]
[1777574107772,36.46,76241.15,50.5,0.04052,5e-05,4.33878]
[1777574112807,36.46,76249.3,50.5,0.04092,5e-05,4.37448]
[1777574117841,36.46,76247.94,50.5,0.04087,5e-05,4.3698]
[1777574122877,36.47,76250.43,50.5,0.041,5e-05,4.38128]
[1777574124911,36.47,76252.99,50.5,0.04113,5e-05,4.39235]
[1777574130933,36.47,76253.82,50.5,0.04118,5e-05,4.39692]
[1777574135967,36.47,76254.11,50.5,0.04117,5e-05,4.39497]
[1777574141003,36.47,76258.28,50.5,0.04138,5e-05,4.4135]
[1777574146038,36.48,76260.31,50.5,0.04148,5e-05,4.4228]
[1777574151073,36.48,76260.94,50.5,0.04152,5e-05,4.42608]
[1777574156009,36.48,76260.23,50.5,0.04149,5e-05,4.42355]
[1777574156041,36.48,76260.23,50.5,0.04149,5e-05,4.42355]
[1777574157044,36.48,76263.39,50.5,0.04165,5e-05,4.43721]
[1777574159975,36.48,76267.0,50.5,0.04183,5e-05,4.45289]
[1777574165172,36.48,76269.39,50.5,0.04195,5e-05,4.46373]
[1777574170207,36.48,76266.16,50.5,0.0418,5e-05,4.45018]
[1777574175246,36.48,76262.24,50.5,0.04161,5e-05,4.43374]
[1777574180281,36.48,76268.74,50.5,0.04193,5e-05,4.46211]
[1777574185316,36.48,76272.23,50.5,0.04211,5e-05,4.47728]
[1777574190351,36.49,76267.5,50.5,0.04188,5e-05,4.45711]
[1777574195386,36.49,76266.27,50.5,0.04179,5e-05,4.44815]
[1777574200421,36.49,76266.1,50.5,0.04178,5e-05,4.44779]
[1777574205456,36.49,76266.97,50.5,0.04183,5e-05,4.45184]
[1777574210491,36.49,76264.36,50.5,0.0417,5e-05,4.44103]
[1777574215526,36.49,76261.81,50.5,0.04158,5e-05,4.43048]
[1777574220560,36.49,76263.48,50.5,0.04167,5e-05,4.43804]
[1777574225596,36.49,76266.89,50.5,0.04184,5e-05,4.45301]
[1777574226331,36.49,76266.89,50.5,0.04184,5e-05,4.45301]
[1777574231637,36.49,76271.81,50.5,0.04209,5e-05,4.47434]
[1777574232423,36.49,76271.81,50.5,0.04209,5e-05,4.47434]
[1777574237680,36.49,76278.23,50.5,0.0424,5e-05,4.50207]
[1777574238393,36.49,76278.23,50.5,0.0424,5e-05,4.50207]
[1777574243722,36.49,76276.93,50.5,0.04234,5e-05,4.4963]
[1777574244583,36.49,76276.93,50.5,0.04234,5e-05,4.4963]
[1777574249764,36.49,76275.74,50.5,0.04228,5e-05,4.49105]
[1777574254799,36.49,76273.84,50.5,0.04215,5e-05,4.47881]
[1777574259834,36.49,76273.75,50.5,0.04214,5e-05,4.47844]
[1777574265151,36.49,76264.74,50.5,0.0417,5e-05,4.43988]
[1777574269904,36.49,76251.66,50.5,0.04107,5e-05,4.38482]
[1777574274942,36.5,76251.54,50.5,0.04108,5e-05,4.38512]
[1777574279977,36.5,76251.15,50.5,0.04107,5e-05,4.3843]
[1777574281991,36.5,76240.7,50.5,0.04057,5e-05,4.34036]
[1777574287031,36.5,76241.56,50.5,0.04062,5e-05,4.34518]
[1777574287563,36.5,76241.56,50.5,0.04062,5e-05,4.34518]
[1777574294080,36.51,76249.17,50.5,0.041,5e-05,4.37865]
[1777574299115,36.51,76249.26,50.5,0.04102,5e-05,4.37986]
[1777574304150,36.51,76254.89,50.5,0.0413,5e-05,4.4045]
[1777574309184,36.51,76260.5,50.5,0.04158,5e-05,4.42902]
[1777574314219,36.51,76261.22,50.5,0.04158,5e-05,4.42856]
[1777574319255,36.51,76258.79,50.5,0.04147,5e-05,4.41866]
[1777574324290,36.52,76261.33,50.5,0.0416,5e-05,4.43001]
[1777574325414,36.52,76261.33,50.5,0.0416,5e-05,4.43001]
[1777574331340,36.52,76272.28,50.5,0.04214,5e-05,4.47724]
[1777574336375,36.52,76274.78,50.5,0.04227,5e-05,4.48808]
[1777574337631,36.52,76274.78,50.5,0.04227,5e-05,4.48808]
[1777574340110,36.52,76274.53,50.5,0.04225,5e-05,4.48702]
[1777574345439,36.52,76268.25,50.5,0.04195,5e-05,4.46023]
[1777574350474,36.52,76269.73,50.5,0.04202,5e-05,4.46692]
[1777574356516,36.52,76268.72,50.5,0.04198,5e-05,4.46298]
[1777574357358,36.52,76268.72,50.5,0.04198,5e-05,4.46298]
[1777574358756,36.52,76269.05,50.5,0.042,5e-05,4.46447]
[1777574364572,36.52,76269.38,50.5,0.04202,5e-05,4.46639]
[1777574369607,36.52,76269.34,50.5,0.04202,5e-05,4.46658]
[1777574374642,36.52,76273.06,50.5,0.04217,5e-05,4.47896]
[1777574379677,36.52,76278.18,50.5,0.04243,5e-05,4.50127]
[1777574384712,36.52,76278.69,50.5,0.04246,5e-05,4.50355]
[1777574389747,36.52,76283.23,50.5,0.04268,5e-05,4.52324]
[1777574392366,36.52,76281.56,50.5,0.0426,5e-05,4.516]
[1777574392963,36.52,76282.48,50.5,0.04264,5e-05,4.51996]
[1777574398811,36.52,76281.53,50.5,0.0426,5e-05,4.51568]
[1777574403851,36.52,76275.99,50.5,0.04232,5e-05,4.49171]
[1777574408887,36.52,76282.01,50.5,0.04262,5e-05,4.51779]
[1777574413922,36.52,76279.28,50.5,0.04248,5e-05,4.50585]
[1777574417422,36.52,76278.63,50.5,0.04245,5e-05,4.50301]
[1777574419013,36.52,76278.46,50.5,0.04244,5e-05,4.50227]
[1777574424999,36.52,76278.24,50.5,0.04243,5e-05,4.50129]
[1777574430034,36.52,76280.77,50.5,0.04255,5e-05,4.51213]
[1777574435118,36.52,76280.56,50.5,0.04251,5e-05,4.50707]
[1777574441111,36.52,76280.71,50.5,0.04251,5e-05,4.50749]
[1777574446146,36.52,76281.0,50.5,0.04252,5e-05,4.50857]
[1777574451181,36.52,76281.82,50.5,0.04256,5e-05,4.51192]
[1777574456216,36.52,76284.4,50.5,0.04269,5e-05,4.5228]
[1777574461251,36.52,76281.64,50.5,0.04255,5e-05,4.51054]
[1777574462653,36.52,76281.81,50.5,0.04256,5e-05,4.51124]
[1777574466853,36.52,76281.52,50.5,0.04254,5e-05,4.50978]
[1777574472328,36.52,76282.2,50.5,0.04257,5e-05,4.51243]
[1777574477363,36.52,76282.29,50.5,0.04257,5e-05,4.51257]
[1777574482398,36.52,76282.48,50.5,0.04258,5e-05,4.51314]
[1777574482674,36.52,76282.48,50.5,0.04258,5e-05,4.51314]
[1777574484911,36.52,76281.76,50.5,0.04254,5e-05,4.50992]
[1777574490454,36.51,76285.18,50.5,0.04271,5e-05,4.52445]
[1777574491334,36.51,76285.18,50.5,0.04271,5e-05,4.52445]
[1777574496495,36.51,76292.96,50.5,0.04305,5e-05,4.55358]
[1777574501531,36.51,76293.36,50.5,0.04307,5e-05,4.55473]
[1777574506568,36.51,76290.04,50.5,0.04289,5e-05,4.53972]
[1777574509163,36.51,76290.19,50.5,0.0429,5e-05,4.54028]
[1777574514624,36.51,76290.38,50.5,0.0429,5e-05,4.54044]
[1777574517301,36.51,76290.68,50.5,0.04292,5e-05,4.54165]
[1777574517905,36.51,76290.76,50.5,0.04292,5e-05,4.54181]
[1777574523687,36.51,76290.57,50.5,0.0429,5e-05,4.54045]
[1777574528722,36.5,76290.92,50.5,0.04291,5e-05,4.54156]
[1777574533761,36.5,76296.37,50.5,0.04318,5e-05,4.56488]
[1777574538798,36.5,76296.88,50.5,0.0432,5e-05,4.56653]
[1777574543833,36.5,76296.73,50.5,0.04319,5e-05,4.56528]
[1777574548867,36.5,76293.94,50.5,0.04304,5e-05,4.5525]
[1777574553105,36.5,76290.48,50.5,0.04283,5e-05,4.533]
[1777574553110,36.5,76290.48,50.5,0.04283,5e-05,4.533]
[1777574558940,36.5,76287.42,50.5,0.04267,5e-05,4.51935]
[1777574563975,36.5,76287.08,50.5,0.04265,5e-05,4.51766]
[1777574568920,36.5,76287.33,50.5,0.04266,5e-05,4.51859]
[1777574574046,36.5,76287.84,50.5,0.04268,5e-05,4.52055]
[1777574579081,36.49,76296.94,50.5,0.04314,5e-05,4.55976]
[1777574584116,36.49,76306.23,50.5,0.0436,5e-05,4.59989]
[1777574589152,36.49,76309.08,50.5,0.04373,5e-05,4.61134]
[1777574594187,36.49,76314.44,50.5,0.04399,5e-05,4.63386]
[1777574597208,36.48,76327.0,50.5,0.04463,5e-05,4.68871]
[1777574600176,36.48,76329.97,50.5,0.04478,5e-05,4.70128]
[1777574605264,36.48,76329.24,50.5,0.04472,5e-05,4.69609]
[1777574606136,36.48,76329.24,50.5,0.04472,5e-05,4.69609]
[1777574611306,36.47,76330.59,50.5,0.04473,5e-05,4.69607]
[1777574616341,36.47,76334.94,50.5,0.04494,5e-05,4.71383]
[1777574617821,36.47,76337.78,50.5,0.04508,5e-05,4.72618]
[1777574620370,36.46,76355.09,50.5,0.04598,5e-05,4.8028]
[1777574622501,36.46,76355.48,50.5,0.04599,5e-05,4.80408]
[1777574628426,36.45,76359.46,50.5,0.04616,5e-05,4.81855]
[1777574633474,36.45,76371.68,50.5,0.04678,5e-05,4.87139]
[1777574638503,36.44,76383.06,50.5,0.04736,5e-05,4.92037]
[1777574642296,36.43,76378.4,50.5,0.04709,5e-05,4.89703]
[1777574642706,36.43,76378.01,50.5,0.04706,5e-05,4.89461]
[1777574648400,36.42,76381.15,50.5,0.04719,5e-05,4.90576]
[1777574650297,36.42,76383.1,50.5,0.04728,5e-05,4.91339]
[1777574650910,36.42,76382.91,50.5,0.04726,5e-05,4.91186]
[1777574652431,36.42,76382.43,50.5,0.04723,5e-05,4.90899]
[1777574654332,36.41,76380.84,50.5,0.04712,5e-05,4.9004]
[1777574655853,36.41,76372.66,50.5,0.04667,5e-05,4.86177]
[1777574658451,36.41,76371.99,50.5,0.04662,5e-05,4.85758]
[1777574664685,36.4,76373.09,50.5,0.04663,5e-05,4.85865]
[1777574666420,36.4,76373.09,50.5,0.04663,5e-05,4.85865]
[1777574667838,36.39,76374.11,50.5,0.04667,5e-05,4.8622]
[1777574671287,36.39,76373.51,50.5,0.04662,5e-05,4.85781]
[1777574672476,36.39,76374.36,50.5,0.04662,5e-05,4.85639]
[1777574672766,36.38,76374.32,50.5,0.04661,5e-05,4.85567]
[1777574676502,36.38,76373.76,50.5,0.04656,5e-05,4.85204]
[1777574681805,36.37,76376.19,50.5,0.04665,5e-05,4.85943]
[1777574684692,36.37,76376.3,50.5,0.04664,5e-05,4.85885]
[1777574687369,36.37,76376.3,50.5,0.04664,5e-05,4.85831]
[1777574691231,36.36,76371.9,50.5,0.04637,5e-05,4.8356]
[1777574696910,36.35,76373.09,50.5,0.04639,5e-05,4.83746]
[1777574701945,36.35,76372.95,50.5,0.04635,5e-05,4.83436]
[1777574706980,36.34,76374.49,50.5,0.04641,5e-05,4.83895]
[1777574710360,36.34,76374.21,50.5,0.04638,5e-05,4.8367]
[1777574716042,36.33,76373.65,50.5,0.04631,5e-05,4.83074]
[1777574721078,36.32,76372.8,50.5,0.04624,5e-05,4.8245]
[1777574726113,36.31,76376.14,50.5,0.04638,5e-05,4.83688]
[1777574731148,36.31,76374.01,50.5,0.0462,5e-05,4.82063]
[1777574735684,36.3,76373.94,50.5,0.04618,5e-05,4.81896]
[1777574735869,36.3,76375.18,50.5,0.04624,5e-05,4.82415]
[1777574741220,36.3,76380.37,50.5,0.04649,5e-05,4.84499]
[1777574746255,36.29,76377.56,50.5,0.04631,5e-05,4.82981]
[1777574751290,36.28,76376.57,50.5,0.04623,5e-05,4.82308]
[1777574756326,36.28,76375.72,50.5,0.04616,5e-05,4.817]
[1777574762366,36.27,76371.41,50.5,0.0459,5e-05,4.79497]
[1777574768409,36.26,76371.35,50.5,0.04587,5e-05,4.79233]
[1777574773443,36.26,76370.54,50.5,0.0458,5e-05,4.78669]
[1777574778480,36.26,76363.11,50.5,0.04538,5e-05,4.75131]
[1777574783514,36.25,76363.78,50.5,0.0454,5e-05,4.75267]
[1777574788462,36.25,76363.89,50.5,0.04539,5e-05,4.75182]
[1777574793585,36.24,76363.79,50.5,0.04532,5e-05,4.74521]
[1777574798619,36.24,76364.19,50.5,0.04532,5e-05,4.74533]
[1777574803655,36.23,76363.65,50.5,0.04528,5e-05,4.7412]
[1777574808690,36.23,76363.6,50.5,0.04525,5e-05,4.73929]
[1777574810488,36.23,76363.6,50.5,0.04525,5e-05,4.73929]
[1777574815741,36.22,76353.5,50.5,0.0447,5e-05,4.69178]
[1777574820777,36.22,76351.47,50.5,0.04458,5e-05,4.68142]
[1777574825812,36.22,76353.85,50.5,0.04469,5e-05,4.69083]
[1777574829497,36.22,76353.54,50.5,0.04466,5e-05,4.68892]
[1777574834875,36.21,76351.96,50.5,0.04456,5e-05,4.68004]
[1777574839910,36.21,76352.17,50.5,0.04456,5e-05,4.67976]
[1777574841491,36.21,76352.17,50.5,0.04456,5e-05,4.67976]
[1777574847555,36.2,76351.64,50.5,0.04451,5e-05,4.67598]
[1777574853608,36.2,76352.4,50.5,0.0445,5e-05,4.67379]
[1777574859710,36.2,76354.25,50.5,0.04458,5e-05,4.68066]
[1777574865087,36.19,76355.66,50.5,0.04463,5e-05,4.68517]
[1777574870122,36.19,76353.86,50.5,0.04452,5e-05,4.67585]
[1777574875161,36.18,76352.4,50.5,0.04443,5e-05,4.6681]
[1777574880566,36.18,76352.63,50.5,0.04443,5e-05,4.66818]
[1777574882472,36.18,76344.67,50.5,0.04401,5e-05,4.63218]
[1777574883915,36.18,76337.04,50.5,0.04361,5e-05,4.59789]
[1777574889259,36.18,76336.11,50.5,0.04356,5e-05,4.59302]
[1777574889928,36.18,76336.11,50.5,0.04356,5e-05,4.59302]
[1777574895302,36.18,76335.53,50.5,0.04352,5e-05,4.58953]
[1777574900337,36.17,76335.27,50.5,0.0435,5e-05,4.58777]
[1777574905373,36.17,76342.63,50.5,0.04387,5e-05,4.61964]
[1777574910408,36.17,76349.43,50.5,0.04421,5e-05,4.64881]
[1777574915443,36.17,76349.0,50.5,0.04413,5e-05,4.64163]
[1777574920478,36.16,76350.53,50.5,0.0442,5e-05,4.64732]
[1777574925513,36.16,76356.26,50.5,0.04448,5e-05,4.67172]
[1777574930548,36.16,76357.58,50.5,0.04454,5e-05,4.67625]
[1777574935583,36.15,76357.5,50.5,0.04452,5e-05,4.67449]
[1777574940168,36.15,76361.42,50.5,0.04471,5e-05,4.69092]
[1777574944526,36.15,76369.69,50.5,0.04513,5e-05,4.72677]
[1777574949497,36.14,76374.17,50.5,0.04534,5e-05,4.74513]
[1777574949527,36.14,76374.17,50.5,0.04534,5e-05,4.74513]
[1777574950264,36.14,76374.71,50.5,0.04536,5e-05,4.74719]
[1777574955723,36.13,76374.53,50.5,0.04533,5e-05,4.7441]
[1777574960419,36.13,76377.53,50.5,0.04547,5e-05,4.75619]
[1777574960897,36.13,76377.53,50.5,0.04547,5e-05,4.75619]
[1777574966809,36.12,76390.36,50.5,0.04612,5e-05,4.81169]
[1777574967537,36.12,76390.36,50.5,0.04612,5e-05,4.81169]
[1777574968174,36.12,76392.44,50.5,0.04623,5e-05,4.82074]
[1777574971298,36.12,76392.09,50.5,0.04619,5e-05,4.81771]
[1777574973618,36.12,76391.56,50.5,0.04612,5e-05,4.81064]
[1777574978893,36.11,76391.16,50.5,0.04606,5e-05,4.80564]
[1777574979630,36.11,76391.16,50.5,0.04606,5e-05,4.80564]
[1777574984935,36.1,76390.89,50.5,0.04601,5e-05,4.80167]
[1777574985770,36.1,76390.89,50.5,0.04601,5e-05,4.80167]
[1777574990981,36.09,76390.12,50.5,0.04594,5e-05,4.79556]
[1777574996016,36.09,76390.53,50.5,0.04594,5e-05,4.79529]
[1777575001051,36.08,76389.87,50.5,0.04588,5e-05,4.79014]
[1777575007093,36.08,76389.85,50.5,0.04585,5e-05,4.78755]
[1777575012128,36.07,76389.85,50.5,0.04582,5e-05,4.78549]
[1777575016688,36.07,76389.88,50.5,0.04581,5e-05,4.78441]
[1777575017617,36.07,76390.02,50.5,0.04581,5e-05,4.78424]
[1777575017900,36.07,76390.02,50.5,0.04581,5e-05,4.78424]
[1777575018953,36.06,76395.08,50.5,0.04607,5e-05,4.80691]
[1777575018994,36.06,76406.96,50.5,0.04671,5e-05,4.86092]
[1777575024739,36.06,76409.29,50.5,0.04681,5e-05,4.86949]
[1777575026957,36.05,76414.41,50.5,0.04708,5e-05,4.89209]
[1777575027916,36.05,76415.56,50.5,0.04713,5e-05,4.89626]
[1777575034260,36.04,76414.92,50.5,0.04702,5e-05,4.88625]
[1777575035688,36.04,76414.39,50.5,0.04698,5e-05,4.88269]
[1777575035876,36.04,76414.39,50.5,0.04698,5e-05,4.88269]
[1777575041331,36.03,76409.43,50.5,0.04666,5e-05,4.85614]
[1777575046367,36.03,76400.85,50.5,0.04617,5e-05,4.81426]
[1777575051403,36.02,76400.01,50.5,0.0461,5e-05,4.80823]
[1777575052586,36.02,76400.01,50.5,0.0461,5e-05,4.80823]
[1777575058452,36.01,76402.9,50.5,0.04622,5e-05,4.81847]
[1777575063488,36.0,76410.04,50.5,0.04657,5e-05,4.84844]
[1777575068523,36.0,76409.88,50.5,0.04653,5e-05,4.84522]
[1777575073559,35.99,76413.16,50.5,0.04668,5e-05,4.85782]
[1777575076424,35.99,76421.31,50.5,0.04711,5e-05,4.89447]
[1777575081614,35.98,76421.01,50.5,0.04706,5e-05,4.88965]
[1777575082467,35.98,76421.01,50.5,0.04706,5e-05,4.88965]
[1777575087656,35.97,76417.31,50.5,0.04682,5e-05,4.86932]
[1777575091243,35.97,76417.31,50.5,0.0468,5e-05,4.86774]
[1777575097726,35.96,76417.21,50.5,0.04671,5e-05,4.85947]
[1777575102761,35.95,76416.04,50.5,0.04662,5e-05,4.85157]
[1777575107795,35.94,76416.17,50.5,0.04659,5e-05,4.84973]
[1777575112831,35.94,76420.86,50.5,0.04682,5e-05,4.86896]
[1777575117865,35.93,76422.81,50.5,0.0469,5e-05,4.87534]
[1777575124915,35.92,76423.19,50.5,0.04687,5e-05,4.87343]
[1777575129950,35.92,76425.13,50.5,0.04695,5e-05,4.87984]
[1777575130970,35.92,76425.13,50.5,0.04695,5e-05,4.87984]
[1777575136924,35.91,76434.48,50.5,0.04742,6e-05,4.9198]
[1777575139009,35.9,76434.4,50.5,0.0474,6e-05,4.91823]
[1777575144149,35.89,76433.96,50.5,0.04733,6e-05,4.91247]
[1777575150091,35.88,76443.21,50.5,0.0478,6e-05,4.95189]
[1777575152411,35.88,76448.23,50.5,0.04803,6e-05,4.9699]
[1777575155070,35.88,76450.77,50.5,0.04815,6e-05,4.98046]
[1777575160160,35.87,76439.41,50.5,0.04747,6e-05,4.92337]
[1777575165197,35.86,76429.18,50.5,0.04688,5e-05,4.8729]
[1777575166382,35.86,76429.18,50.5,0.04688,5e-05,4.8729]
[1777575168943,35.86,76429.18,50.5,0.04686,5e-05,4.87186]
[1777575174259,35.85,76422.57,50.5,0.04646,5e-05,4.83773]
[1777575179294,35.84,76417.75,50.5,0.04617,5e-05,4.81328]
[1777575184328,35.84,76417.21,50.5,0.04612,5e-05,4.80873]
[1777575189364,35.83,76417.04,50.5,0.04608,5e-05,4.80591]
[1777575193905,35.83,76399.95,50.5,0.04514,5e-05,4.72577]
[1777575198492,35.82,76395.27,50.5,0.04488,5e-05,4.70375]
[1777575204469,35.82,76396.01,50.5,0.0449,5e-05,4.70538]
[1777575209503,35.82,76396.81,50.5,0.04493,5e-05,4.70779]
[1777575214538,35.81,76388.4,50.5,0.04444,5e-05,4.66447]
[1777575219574,35.81,76389.11,50.5,0.04446,5e-05,4.66681]
[1777575224610,35.81,76389.01,50.5,0.04445,5e-05,4.6655]
[1777575229645,35.81,76389.13,50.5,0.04444,5e-05,4.66505]
[1777575235978,35.81,76389.0,50.5,0.04443,5e-05,4.66381]
[1777575241736,35.8,76381.02,50.5,0.044,5e-05,4.62681]
[1777575246812,35.8,76386.32,50.5,0.04427,5e-05,4.6502]
[1777575252813,35.8,76386.84,50.5,0.04429,5e-05,4.65164]
[1777575257721,35.8,76386.12,50.5,0.04424,5e-05,4.64791]
[1777575262882,35.8,76384.86,50.5,0.04417,5e-05,4.6416]
[1777575264577,35.8,76384.72,50.5,0.04416,5e-05,4.64087]
[1777575270939,35.79,76384.71,50.5,0.04415,5e-05,4.64015]
[1777575275974,35.79,76375.6,50.5,0.04364,5e-05,4.59477]
[1777575281009,35.79,76375.98,50.5,0.04365,5e-05,4.59634]
[1777575286043,35.79,76374.9,50.5,0.0436,5e-05,4.59136]
[1777575294100,35.79,76375.96,50.5,0.04365,5e-05,4.59582]
[1777575294359,35.79,76375.96,50.5,0.04365,5e-05,4.59582]
[1777575300143,35.79,76373.47,50.5,0.04352,5e-05,4.58446]
[1777575305178,35.79,76370.46,50.5,0.04336,5e-05,4.57094]
[1777575310213,35.79,76359.47,50.5,0.0428,5e-05,4.52233]
[1777575315248,35.79,76358.07,50.5,0.04273,5e-05,4.51662]
[1777575320282,35.79,76358.51,50.5,0.04276,5e-05,4.51899]
[1777575325318,35.8,76357.61,50.5,0.04272,5e-05,4.51537]
[1777575330353,35.8,76357.74,50.5,0.04273,5e-05,4.51629]
[1777575335384,35.8,76357.99,50.5,0.04271,5e-05,4.51367]
[1777575341431,35.8,76356.73,50.5,0.04265,5e-05,4.50854]
[1777575342723,35.8,76356.73,50.5,0.04265,5e-05,4.50854]
[1777575348656,35.8,76363.58,50.5,0.043,5e-05,4.53923]
[1777575354522,35.8,76362.55,50.5,0.04295,5e-05,4.53485]
[1777575359557,35.8,76360.47,50.5,0.04285,5e-05,4.5258]
[1777575363204,35.8,76352.53,50.5,0.04244,5e-05,4.49079]
[1777575368619,35.8,76347.75,50.5,0.04221,5e-05,4.47054]
[1777575373655,35.8,76345.66,50.5,0.04211,5e-05,4.46199]
[1777575379697,35.81,76345.57,50.5,0.04212,5e-05,4.46235]
[1777575384732,35.81,76345.55,50.5,0.04212,5e-05,4.46284]
[1777575389767,35.81,76344.21,50.5,0.04206,5e-05,4.45748]
[1777575394802,35.81,76343.04,50.5,0.04197,5e-05,4.449]
[1777575399837,35.81,76343.28,50.5,0.04199,5e-05,4.4506]
[1777575405881,35.81,76343.73,50.5,0.04202,5e-05,4.45318]
[1777575410916,35.82,76344.12,50.5,0.04205,5e-05,4.45537]
[1777575415951,35.82,76343.09,50.5,0.042,5e-05,4.4513]
[1777575420986,35.82,76344.08,50.5,0.04206,5e-05,4.45609]
[1777575426021,35.82,76342.91,50.5,0.042,5e-05,4.4514]
[1777575427007,35.82,76342.91,50.5,0.042,5e-05,4.4514]
[1777575432063,35.82,76343.16,50.5,0.04202,5e-05,4.453]
[1777575437428,35.82,76350.86,50.5,0.04241,5e-05,4.48701]
[1777575439039,35.82,76351.03,50.5,0.04242,5e-05,4.48781]
[1777575445154,35.82,76350.62,50.5,0.0424,5e-05,4.48622]
[1777575450189,35.82,76350.45,50.5,0.0424,5e-05,4.48565]
[1777575455224,35.82,76350.26,50.5,0.04235,5e-05,4.48099]
[1777575460259,35.82,76352.35,50.5,0.04246,5e-05,4.49045]
[1777575465294,35.82,76351.48,50.5,0.04242,5e-05,4.48682]
[1777575470329,35.82,76351.69,50.5,0.04244,5e-05,4.48796]
[1777575475363,35.82,76355.16,50.5,0.04261,5e-05,4.50344]
[1777575480399,35.82,76352.64,50.5,0.04249,5e-05,4.49245]
[1777575485434,35.83,76353.47,50.5,0.04253,5e-05,4.4963]
[1777575487374,35.83,76353.41,50.5,0.04253,5e-05,4.49607]
[1777575492493,35.83,76347.9,50.5,0.04225,5e-05,4.47205]
[1777575497528,35.83,76343.65,50.5,0.04204,5e-05,4.45377]
[1777575499116,35.83,76343.65,50.5,0.04204,5e-05,4.45377]
[1777575499474,35.83,76343.65,50.5,0.04204,5e-05,4.45377]
[1777575507597,35.83,76335.05,50.5,0.04163,5e-05,4.4177]
[1777575512633,35.83,76334.73,50.5,0.04159,5e-05,4.41312]
[1777575517669,35.84,76334.72,50.5,0.0416,5e-05,4.41394]
[1777575522704,35.84,76337.77,50.5,0.04176,5e-05,4.428]
[1777575527739,35.84,76334.62,50.5,0.04161,5e-05,4.415]
[1777575532776,35.84,76334.2,50.5,0.0416,5e-05,4.41404]
[1777575537811,35.84,76328.08,50.5,0.0413,5e-05,4.38833]
[1777575542845,35.85,76333.54,50.5,0.04159,5e-05,4.4131]
[1777575547745,35.85,76333.89,50.5,0.04161,5e-05,4.41536]
[1777575552918,35.85,76336.25,50.5,0.04174,5e-05,4.42672]
[1777575553800,35.85,76336.25,50.5,0.04174,5e-05,4.42672]
[1777575558960,35.85,76337.67,50.5,0.04183,5e-05,4.43394]
[1777575563995,35.86,76335.04,50.5,0.04171,5e-05,4.42346]
[1777575569030,35.86,76335.41,50.5,0.04173,5e-05,4.42593]
[1777575574065,35.86,76338.25,50.5,0.04185,5e-05,4.43509]
[1777575579099,35.86,76337.38,50.5,0.04182,5e-05,4.43204]
[1777575583128,35.87,76324.05,50.5,0.04116,5e-05,4.37473]
[1777575584038,35.87,76324.05,50.5,0.04116,5e-05,4.37473]
[1777575589170,35.87,76325.66,50.5,0.04126,5e-05,4.38319]
[1777575590143,35.87,76325.66,50.5,0.04126,5e-05,4.38319]
[1777575595212,35.87,76324.07,50.5,0.04119,5e-05,4.3778]
[1777575600247,35.88,76324.77,50.5,0.04124,5e-05,4.38211]
[1777575601148,35.88,76324.77,50.5,0.04124,5e-05,4.38211]
[1777575601710,35.88,76314.47,50.5,0.04074,5e-05,4.33763]
[1777575604710,35.88,76305.27,50.5,0.0403,5e-05,4.2995]
[1777575608570,35.88,76297.71,50.5,0.03995,5e-05,4.26852]
[1777575609371,35.89,76297.41,50.5,0.03994,5e-05,4.26769]
[1777575610994,35.89,76294.28,50.5,0.0398,5e-05,4.2553]
[1777575616360,35.9,76293.1,50.5,0.03977,5e-05,4.25314]
[1777575619457,35.9,76292.57,50.5,0.03976,5e-05,4.25186]
[1777575620570,35.9,76293.0,50.5,0.03979,5e-05,4.25417]
[1777575626435,35.91,76298.27,50.5,0.04008,5e-05,4.27975]
[1777575631465,35.91,76300.55,50.5,0.04018,5e-05,4.28772]
[1777575636500,35.92,76301.53,50.5,0.04025,5e-05,4.29408]
[1777575639336,35.92,76301.46,50.5,0.04025,5e-05,4.29422]
[1777575639738,35.92,76304.59,50.5,0.04042,5e-05,4.30847]
[1777575645564,35.93,76318.73,50.5,0.04113,5e-05,4.3714]
[1777575650599,35.93,76324.22,50.5,0.04142,5e-05,4.39665]
[1777575655635,35.94,76333.99,50.5,0.04193,5e-05,4.44048]
[1777575661677,35.94,76333.4,50.5,0.04191,5e-05,4.43907]
[1777575666712,35.94,76334.35,50.5,0.04197,5e-05,4.44409]
[1777575671747,35.94,76333.49,50.5,0.04194,5e-05,4.44119]
[1777575676782,35.95,76336.16,50.5,0.04208,5e-05,4.45363]
[1777575681817,35.95,76336.51,50.5,0.04211,5e-05,4.45584]
[1777575685845,35.95,76329.85,50.5,0.04178,5e-05,4.42743]
[1777575687859,35.95,76329.95,50.5,0.04179,5e-05,4.42821]
[1777575692659,35.95,76324.65,50.5,0.04153,5e-05,4.40573]
[1777575698617,35.96,76325.26,50.5,0.04154,5e-05,4.40565]
[1777575703971,35.96,76330.21,50.5,0.0418,5e-05,4.42858]
[1777575709006,35.96,76336.34,50.5,0.04212,5e-05,4.45622]
[1777575714041,35.96,76347.53,50.5,0.0427,5e-05,4.5059]
[1777575719075,35.96,76347.96,50.5,0.04272,5e-05,4.50802]
[1777575724112,35.96,76344.17,50.5,0.04253,5e-05,4.49157]
[1777575729147,35.97,76350.4,50.5,0.04285,5e-05,4.51922]
[1777575731160,35.97,76339.43,50.5,0.04229,5e-05,4.47104]
[1777575736196,35.97,76338.44,50.5,0.04225,5e-05,4.46707]
[1777575741231,35.97,76338.41,50.5,0.04225,5e-05,4.4673]
[1777575746266,35.97,76336.49,50.5,0.04216,5e-05,4.45926]
[1777575751301,35.97,76341.02,50.5,0.04235,5e-05,4.47538]
[1777575756683,35.97,76336.59,50.5,0.04213,5e-05,4.4562]
[1777575759135,35.97,76331.15,50.5,0.04186,5e-05,4.4327]
[1777575764392,35.97,76329.97,50.5,0.04181,5e-05,4.42822]
[1777575767662,35.97,76329.79,50.5,0.0418,5e-05,4.42754]
[1777575776476,35.98,76330.23,50.5,0.04184,5e-05,4.43056]
[1777575781511,35.98,76334.49,50.5,0.04206,5e-05,4.4496]
[1777575783322,35.98,76334.29,50.5,0.04205,5e-05,4.44878]
[1777575788297,35.98,76333.91,50.5,0.04203,5e-05,4.44738]
[1777575793594,35.98,76333.57,50.5,0.04202,5e-05,4.44631]
[1777575798630,35.98,76332.52,50.5,0.04197,5e-05,4.442]
[1777575803664,35.98,76332.23,50.5,0.04196,5e-05,4.44104]
[1777575804798,35.98,76316.83,50.5,0.04119,5e-05,4.37427]
[1777575804928,35.98,76316.83,50.5,0.04119,5e-05,4.37427]
[1777575805299,35.98,76316.83,50.5,0.04119,5e-05,4.37427]
[1777575805425,35.98,76316.83,50.5,0.04119,5e-05,4.37427]
[1777575805464,35.98,76316.83,50.5,0.04119,5e-05,4.37427]
[1777575806297,35.98,76313.82,50.5,0.04105,5e-05,4.36145]
[1777575806316,35.98,76313.82,50.5,0.04105,5e-05,4.36145]
[1777575807581,35.98,76314.39,50.5,0.04108,5e-05,4.3641]
[1777575812737,35.98,76316.75,50.5,0.04117,5e-05,4.37141]
[1777575816368,35.99,76315.21,50.5,0.0411,5e-05,4.36538]
[1777575816765,35.99,76304.0,50.5,0.04055,5e-05,4.31743]
[1777575819636,35.99,76304.56,50.5,0.04059,5e-05,4.3204]
[1777575822683,35.99,76303.93,50.5,0.04057,5e-05,4.31858]
[1777575825764,35.99,76304.72,50.5,0.04062,5e-05,4.32285]
[1777575830863,36.0,76302.4,50.5,0.04052,5e-05,4.31471]
[1777575836398,36.0,76303.9,50.5,0.04061,5e-05,4.32239]
[1777575841940,36.01,76299.26,50.5,0.04041,5e-05,4.30495]
[1777575847736,36.01,76295.94,50.5,0.04027,5e-05,4.29207]
[1777575849971,36.02,76290.55,50.5,0.04002,5e-05,4.27066]
[1777575855033,36.02,76295.62,50.5,0.04029,5e-05,4.29415]
[1777575856254,36.02,76295.62,50.5,0.04029,5e-05,4.29415]
[1777575861416,36.02,76305.17,50.5,0.04077,5e-05,4.33653]
[1777575863090,36.03,76293.62,50.5,0.04022,5e-05,4.28804]
[1777575868050,36.03,76288.25,50.5,0.03998,5e-05,4.26681]
[1777575873713,36.04,76299.16,50.5,0.0405,5e-05,4.31131]
[1777575878195,36.04,76319.47,50.5,0.04152,5e-05,4.40035]
[1777575883230,36.04,76320.64,50.5,0.04159,5e-05,4.40647]
[1777575888265,36.05,76319.87,50.5,0.04156,5e-05,4.40419]
[1777575892297,36.05,76308.21,50.5,0.04099,5e-05,4.35479]
[1777575897332,36.05,76311.54,50.5,0.04118,5e-05,4.37089]
[1777575902367,36.06,76312.43,50.5,0.04124,5e-05,4.37612]
[1777575907402,36.06,76313.09,50.5,0.04129,5e-05,4.38031]
[1777575912438,36.07,76312.07,50.5,0.04125,5e-05,4.37725]
[1777575917473,36.07,76316.16,50.5,0.04147,5e-05,4.39624]
[1777575922508,36.07,76317.99,50.5,0.04158,5e-05,4.40529]
[1777575927543,36.07,76316.76,50.5,0.04153,5e-05,4.40108]
[1777575932578,36.08,76309.97,50.5,0.04117,5e-05,4.36901]
[1777575937392,36.08,76309.77,50.5,0.04117,5e-05,4.3693]
[1777575938064,36.08,76309.88,50.5,0.04118,5e-05,4.37006]
[1777575945632,36.09,76313.05,50.5,0.04136,5e-05,4.38562]
[1777575953725,36.09,76314.8,50.5,0.04148,5e-05,4.39557]
[1777575958760,36.1,76315.88,50.5,0.04154,5e-05,4.40149]
[1777575963795,36.1,76315.89,50.5,0.04156,5e-05,4.40279]
[1777575968831,36.1,76317.54,50.5,0.04166,5e-05,4.41113]
[1777575973867,36.11,76317.8,50.5,0.04168,5e-05,4.41345]
[1777575978902,36.11,76316.96,50.5,0.04165,5e-05,4.41102]
[1777575983938,36.11,76317.42,50.5,0.04169,5e-05,4.41421]
[1777575988973,36.12,76317.78,50.5,0.04172,5e-05,4.41698]
[1777575994008,36.12,76316.64,50.5,0.04165,5e-05,4.40927]
[1777575999043,36.12,76318.76,50.5,0.04177,5e-05,4.4197]
[1777576002068,36.13,76331.96,50.5,0.04244,5e-05,4.47787]
[1777576002440,36.13,76331.96,50.5,0.04244,5e-05,4.47787]
[1777576002519,36.13,76331.96,50.5,0.04244,5e-05,4.47787]
[1777576002845,36.13,76331.96,50.5,0.04244,5e-05,4.47787]
[1777576003072,36.13,76331.96,50.5,0.04244,5e-05,4.47787]
[1777576003137,36.13,76331.96,50.5,0.04244,5e-05,4.47787]
[1777576003077,36.13,76362.85,50.5,0.04402,5e-05,4.61437]
[1777576003987,36.13,76362.85,50.5,0.04402,5e-05,4.61437]
[1777576004081,36.13,76386.87,50.5,0.04529,5e-05,4.72218]
[1777576004261,36.13,76386.87,50.5,0.04529,5e-05,4.72218]
[1777576004463,36.13,76386.87,50.5,0.04529,5e-05,4.72218]
[1777576004755,36.13,76386.87,50.5,0.04529,5e-05,4.72218]
[1777576005088,36.12,76372.68,50.5,0.04453,5e-05,4.658]
[1777576005788,36.12,76372.68,50.5,0.04453,5e-05,4.658]
[1777576005874,36.12,76372.68,50.5,0.04453,5e-05,4.658]
[1777576006381,36.12,76372.68,50.5,0.04453,5e-05,4.65785]
[1777576006793,36.12,76372.68,50.5,0.04453,5e-05,4.65785]
[1777576008018,36.12,76364.48,50.5,0.0441,5e-05,4.62108]
[1777576009270,36.12,76373.75,50.5,0.04458,5e-05,4.66227]
[1777576010431,36.12,76374.48,50.5,0.04462,5e-05,4.66538]
[1777576012934,36.12,76372.28,50.5,0.0445,5e-05,4.65536]
[1777576016001,36.12,76375.58,50.5,0.04467,5e-05,4.66973]
[1777576022060,36.12,76376.87,50.5,0.04472,5e-05,4.67435]
[1777576027439,36.12,76385.12,50.5,0.04515,5e-05,4.71036]
[1777576027467,36.12,76385.12,50.5,0.04515,5e-05,4.71036]
[1777576028498,36.11,76389.16,50.5,0.04536,5e-05,4.7284]
[1777576034297,36.11,76397.13,50.5,0.04576,5e-05,4.76254]
[1777576039941,36.11,76388.43,50.5,0.04528,5e-05,4.72181]
[1777576041977,36.1,76387.58,50.5,0.04523,5e-05,4.71746]
[1777576043363,36.1,76372.46,50.5,0.04442,5e-05,4.64867]
[1777576048398,36.1,76371.18,50.5,0.04435,5e-05,4.64227]
[1777576053433,36.1,76364.41,50.5,0.04395,5e-05,4.60738]
[1777576058468,36.1,76364.98,50.5,0.04398,5e-05,4.60955]
[1777576063503,36.1,76364.02,50.5,0.04392,5e-05,4.60483]
[1777576068538,36.1,76364.09,50.5,0.04392,5e-05,4.6047]
[1777576072565,36.1,76350.79,50.5,0.04323,5e-05,4.54536]
[1777576077605,36.1,76362.79,50.5,0.04385,5e-05,4.59847]
[1777576082640,36.09,76363.9,50.5,0.0439,5e-05,4.60282]
[1777576087675,36.09,76362.01,50.5,0.04379,5e-05,4.59389]
[1777576092710,36.09,76363.02,50.5,0.04384,5e-05,4.59791]
[1777576097386,36.09,76365.46,50.5,0.04396,5e-05,4.60836]
[1777576098420,36.09,76365.46,50.5,0.04396,5e-05,4.60836]
[1777576099009,36.09,76365.46,50.5,0.04396,5e-05,4.60836]
[1777576099327,36.09,76367.36,50.5,0.04406,5e-05,4.61659]
[1777576104794,36.09,76367.65,50.5,0.04406,5e-05,4.61701]
[1777576106422,36.09,76367.64,50.5,0.04406,5e-05,4.61682]
[1777576111844,36.08,76367.91,50.5,0.04403,5e-05,4.61309]
[1777576116879,36.08,76369.01,50.5,0.04408,5e-05,4.61734]
[1777576117965,36.08,76369.01,50.5,0.04408,5e-05,4.61734]
[1777576123928,36.08,76364.42,50.5,0.04383,5e-05,4.59611]
[1777576128963,36.08,76357.97,50.5,0.04349,5e-05,4.5671]
[1777576133998,36.08,76358.92,50.5,0.04354,5e-05,4.57096]
[1777576139033,36.08,76354.79,50.5,0.04332,5e-05,4.55237]
[1777576144068,36.08,76357.64,50.5,0.04346,5e-05,4.56472]
[1777576148719,36.08,76362.22,50.5,0.0437,5e-05,4.58469]
[1777576154139,36.07,76366.91,50.5,0.04393,5e-05,4.6049]
[1777576159174,36.07,76368.5,50.5,0.04401,5e-05,4.61137]
[1777576161194,36.07,76371.81,50.5,0.04418,5e-05,4.62602]
[1777576161248,36.07,76382.32,50.5,0.04473,5e-05,4.67301]
[1777576166885,36.07,76387.31,50.5,0.04498,5e-05,4.69422]
[1777576171055,36.07,76389.7,50.5,0.04509,5e-05,4.70395]
[1777576171078,36.07,76389.7,50.5,0.04509,5e-05,4.70395]
[1777576172031,36.07,76389.74,50.5,0.04505,5e-05,4.6997]
[1777576172775,36.06,76389.74,50.5,0.04505,5e-05,4.69943]
[1777576176283,36.06,76391.19,50.5,0.04512,5e-05,4.70519]
[1777576177336,36.06,76394.08,50.5,0.04527,5e-05,4.718]
[1777576182343,36.06,76394.94,50.5,0.04529,5e-05,4.72008]
[1777576186485,36.05,76397.19,50.5,0.0454,5e-05,4.72938]
[1777576188540,36.05,76398.85,50.5,0.04548,5e-05,4.73628]
[1777576194426,36.05,76399.4,50.5,0.04549,5e-05,4.73662]
[1777576201476,36.04,76398.89,50.5,0.04543,5e-05,4.73211]
[1777576202306,36.04,76398.89,50.5,0.04543,5e-05,4.73211]
[1777576207518,36.04,76400.47,50.5,0.0455,5e-05,4.73742]
[1777576212559,36.03,76398.87,50.5,0.04539,5e-05,4.72853]
[1777576217594,36.03,76400.84,50.5,0.04548,5e-05,4.7359]
[1777576222629,36.02,76400.26,50.5,0.04543,5e-05,4.73163]
[1777576227427,36.02,76400.15,50.5,0.04541,5e-05,4.72986]
[1777576232699,36.01,76400.85,50.5,0.04538,5e-05,4.72667]
[1777576236811,36.01,76400.56,50.5,0.04535,5e-05,4.72444]
[1777576236851,36.01,76420.02,50.5,0.0464,5e-05,4.81337]
[1777576237870,36.01,76420.02,50.5,0.0464,5e-05,4.81337]
[1777576237912,36.01,76420.02,50.5,0.0464,5e-05,4.81337]
[1777576239561,36.01,76427.33,50.5,0.04679,5e-05,4.8458]
[1777576241280,36.01,76423.39,50.5,0.04657,5e-05,4.82713]
[1777576244015,36.0,76419.33,50.5,0.04633,5e-05,4.8071]
[1777576249822,36.0,76423.39,50.5,0.04651,5e-05,4.82259]
[1777576251658,35.99,76423.75,50.5,0.04653,5e-05,4.82377]
[1777576256871,35.99,76424.33,50.5,0.04652,5e-05,4.82357]
[1777576257627,35.99,76424.33,50.5,0.04652,5e-05,4.82357]
[1777576262914,35.98,76423.42,50.5,0.04644,5e-05,4.8165]
[1777576266121,35.98,76423.69,50.5,0.04644,5e-05,4.81677]
[1777576269644,35.97,76432.56,50.5,0.0469,5e-05,4.85566]
[1777576271575,35.97,76434.28,50.5,0.04698,6e-05,4.86252]
[1777576271710,35.97,76434.28,50.5,0.04698,6e-05,4.86252]
[1777576274972,35.96,76436.33,50.5,0.04708,6e-05,4.87031]
[1777576277392,35.96,76440.98,50.5,0.04731,6e-05,4.89018]
[1777576282516,35.95,76445.28,50.5,0.04751,6e-05,4.90714]
[1777576288090,35.94,76458.75,50.5,0.04822,6e-05,4.96622]
[1777576291101,35.94,76458.76,50.5,0.0482,6e-05,4.96484]
[1777576293780,35.93,76457.82,50.5,0.04809,6e-05,4.95406]
[1777576299167,35.92,76457.23,50.5,0.048,6e-05,4.94731]
[1777576300024,35.92,76457.23,50.5,0.048,6e-05,4.94731]
[1777576305209,35.91,76456.07,50.5,0.04789,6e-05,4.93793]
[1777576305906,35.91,76456.07,50.5,0.04789,6e-05,4.93793]
[1777576307784,35.91,76455.65,50.5,0.04785,6e-05,4.93466]
[1777576313265,35.9,76453.94,50.5,0.04771,6e-05,4.92281]
[1777576318300,35.89,76453.46,50.5,0.04765,6e-05,4.91747]
[1777576323334,35.88,76453.36,50.5,0.0476,6e-05,4.91394]
[1777576328370,35.87,76448.52,50.5,0.0473,6e-05,4.88829]
[1777576333405,35.87,76441.97,50.5,0.0469,6e-05,4.85515]
[1777576338440,35.86,76435.61,50.5,0.04652,5e-05,4.82322]
[1777576343475,35.86,76439.19,50.5,0.04669,5e-05,4.83742]
[1777576348510,35.85,76440.01,50.5,0.04671,5e-05,4.83876]
[1777576354099,35.84,76440.0,50.5,0.04665,5e-05,4.83257]
[1777576359588,35.84,76440.18,50.5,0.04662,5e-05,4.83011]
[1777576364623,35.83,76439.12,50.5,0.04653,5e-05,4.82288]
[1777576369658,35.82,76436.25,50.5,0.04635,5e-05,4.80742]
[1777576374693,35.82,76436.35,50.5,0.04633,5e-05,4.80573]
[1777576378277,35.82,76440.55,50.5,0.04655,5e-05,4.82428]
[1777576383756,35.81,76440.66,50.5,0.04651,5e-05,4.82162]
[1777576388791,35.8,76443.87,50.5,0.04666,6e-05,4.83419]
[1777576393826,35.8,76444.7,50.5,0.04668,6e-05,4.8357]
[1777576398860,35.79,76446.3,50.5,0.04673,6e-05,4.84031]
[1777576403896,35.78,76444.91,50.5,0.04663,6e-05,4.83155]
[1777576409247,35.78,76445.77,50.5,0.04666,6e-05,4.83372]
[1777576414975,35.77,76444.98,50.5,0.04654,5e-05,4.82272]
[1777576420011,35.76,76445.63,50.5,0.04655,5e-05,4.82356]
[1777576428067,35.75,76446.45,50.5,0.04655,6e-05,4.82392]
[1777576433102,35.75,76444.33,50.5,0.04641,5e-05,4.81199]
[1777576438137,35.74,76446.17,50.5,0.04648,5e-05,4.81846]
[1777576444179,35.74,76444.95,50.5,0.04639,5e-05,4.81037]
[1777576449214,35.73,76447.98,50.5,0.04653,6e-05,4.82237]
[1777576454249,35.73,76442.27,50.5,0.04619,5e-05,4.79391]
[1777576459520,35.72,76442.38,50.5,0.04618,5e-05,4.79292]
[1777576469354,35.71,76441.89,50.5,0.04611,5e-05,4.78666]
[1777576476403,35.71,76441.85,50.5,0.04604,5e-05,4.77977]
[1777576481438,35.7,76441.28,50.5,0.04598,5e-05,4.77539]
[1777576486473,35.7,76442.18,50.5,0.04601,5e-05,4.77778]
[1777576491509,35.69,76441.01,50.5,0.04593,5e-05,4.77066]
[1777576496544,35.69,76439.9,50.5,0.04585,5e-05,4.76389]
[1777576497552,35.69,76427.38,50.5,0.04517,5e-05,4.70608]
[1777576498420,35.69,76427.38,50.5,0.04517,5e-05,4.70608]
[1777576503594,35.68,76429.37,50.5,0.04526,5e-05,4.71368]
[1777576507942,35.68,76427.51,50.5,0.04515,5e-05,4.70443]
[1777576508345,35.68,76427.51,50.5,0.04515,5e-05,4.70443]
[1777576510505,35.68,76422.68,50.5,0.04488,5e-05,4.68188]
[1777576515677,35.68,76422.41,50.5,0.04485,5e-05,4.67923]
[1777576520713,35.67,76414.75,50.5,0.04443,5e-05,4.64343]
[1777576521818,35.67,76414.75,50.5,0.04443,5e-05,4.64343]
[1777576527762,35.67,76417.22,50.5,0.04455,5e-05,4.65361]
[1777576528664,35.67,76417.22,50.5,0.04455,5e-05,4.65361]
[1777576533803,35.67,76416.87,50.5,0.04448,5e-05,4.64689]
[1777576538839,35.67,76413.36,50.5,0.04429,5e-05,4.63028]
[1777576543874,35.67,76412.61,50.5,0.04424,5e-05,4.62624]
[1777576548909,35.66,76415.26,50.5,0.04437,5e-05,4.63759]
[1777576553944,35.66,76415.77,50.5,0.04439,5e-05,4.63919]
[1777576558979,35.66,76419.13,50.5,0.04456,5e-05,4.6537]
[1777576564016,35.66,76417.83,50.5,0.04448,5e-05,4.64685]
[1777576569050,35.66,76419.65,50.5,0.04457,5e-05,4.65435]
[1777576575093,35.65,76420.9,50.5,0.04462,5e-05,4.65903]
[1777576580128,35.65,76426.97,50.5,0.04494,5e-05,4.68584]
[1777576585163,35.65,76420.69,50.5,0.04459,5e-05,4.65623]
[1777576590200,35.65,76419.06,50.5,0.04449,5e-05,4.648]
[1777576595233,35.64,76420.08,50.5,0.0445,5e-05,4.6477]
[1777576600268,35.64,76422.08,50.5,0.0446,5e-05,4.65597]
[1777576605303,35.64,76420.25,50.5,0.04449,5e-05,4.64678]
[1777576607788,35.64,76420.26,50.5,0.04449,5e-05,4.6465]
[1777576613360,35.64,76420.48,50.5,0.04449,5e-05,4.6465]
[1777576618393,35.63,76415.21,50.5,0.0442,5e-05,4.62193]
[1777576623429,35.63,76414.15,50.5,0.04414,5e-05,4.61653]
[1777576628464,35.63,76421.17,50.5,0.0445,5e-05,4.64772]
[1777576633499,35.63,76420.73,50.5,0.04447,5e-05,4.64489]
[1777576639554,35.63,76420.33,50.5,0.04443,5e-05,4.64212]
[1777576644589,35.62,76421.04,50.5,0.04446,5e-05,4.64458]
[1777576649624,35.62,76421.91,50.5,0.0445,5e-05,4.64774]
[1777576654660,35.62,76426.59,50.5,0.0447,5e-05,4.66404]
[1777576659695,35.62,76423.46,50.5,0.04453,5e-05,4.64893]
[1777576664730,35.62,76422.86,50.5,0.04448,5e-05,4.64543]
[1777576669765,35.61,76424.03,50.5,0.04454,5e-05,4.64996]
[1777576674800,35.61,76426.6,50.5,0.04467,5e-05,4.66083]
[1777576679836,35.61,76429.87,50.5,0.04483,5e-05,4.67477]
[1777576684871,35.61,76429.0,50.5,0.04477,5e-05,4.66982]
[1777576689905,35.6,76428.05,50.5,0.04471,5e-05,4.66457]
[1777576694941,35.6,76427.92,50.5,0.04469,5e-05,4.6631]
[1777576699976,35.6,76426.76,50.5,0.04462,5e-05,4.65695]
[1777576705012,35.6,76426.39,50.5,0.04459,5e-05,4.65444]
[1777576709254,35.6,76425.97,50.5,0.04456,5e-05,4.65204]
[1777576709406,35.6,76425.97,50.5,0.04456,5e-05,4.65204]
[1777576715082,35.59,76425.69,50.5,0.0445,5e-05,4.6455]
[1777576720117,35.59,76425.82,50.5,0.04449,5e-05,4.64532]
[1777576725153,35.59,76425.85,50.5,0.04449,5e-05,4.64468]
[1777576730191,35.59,76423.05,50.5,0.04433,5e-05,4.63125]
[1777576735225,35.59,76422.35,50.5,0.04428,5e-05,4.62729]
[1777576740261,35.58,76425.71,50.5,0.04445,5e-05,4.64181]
[1777576745296,35.58,76418.74,50.5,0.04407,5e-05,4.60956]
[1777576750331,35.58,76419.53,50.5,0.04411,5e-05,4.61259]
[1777576755367,35.58,76419.0,50.5,0.04407,5e-05,4.6096]
[1777576760400,35.58,76409.14,50.5,0.04355,5e-05,4.56474]
[1777576765436,35.58,76410.68,50.5,0.04363,5e-05,4.57145]
[1777576770470,35.58,76410.36,50.5,0.04361,5e-05,4.56972]
[1777576775506,35.58,76412.87,50.5,0.0437,5e-05,4.57664]
[1777576780541,35.57,76417.15,50.5,0.04392,5e-05,4.59565]
[1777576785576,35.57,76410.37,50.5,0.04356,5e-05,4.56474]
[1777576790611,35.57,76410.53,50.5,0.04357,5e-05,4.56528]
[1777576796653,35.57,76410.98,50.5,0.04359,5e-05,4.56708]
[1777576801688,35.57,76404.4,50.5,0.04324,5e-05,4.53737]
[1777576806724,35.57,76405.11,50.5,0.04328,5e-05,4.54062]
[1777576811759,35.57,76405.99,50.5,0.04333,5e-05,4.54459]
[1777576816797,35.57,76404.35,50.5,0.04324,5e-05,4.53725]
[1777576821832,35.57,76404.55,50.5,0.04325,5e-05,4.53822]
[1777576826867,35.57,76404.75,50.5,0.04326,5e-05,4.53917]
[1777576827314,35.57,76404.75,50.5,0.04326,5e-05,4.53917]
[1777576831861,35.57,76405.27,50.5,0.04329,5e-05,4.54152]
[1777576836937,35.57,76405.0,50.5,0.04324,5e-05,4.53628]
[1777576843986,35.57,76401.86,50.5,0.04308,5e-05,4.52246]
[1777576849022,35.57,76402.1,50.5,0.0431,5e-05,4.52389]
[1777576850137,35.57,76402.1,50.5,0.0431,5e-05,4.52389]
[1777576855135,35.58,76403.23,50.5,0.04316,5e-05,4.5292]
[1777576861107,35.58,76402.67,50.5,0.04314,5e-05,4.52745]
[1777576866142,35.58,76409.24,50.5,0.04349,5e-05,4.55727]
[1777576867397,35.58,76409.24,50.5,0.04349,5e-05,4.55727]
[1777576873343,35.58,76408.94,50.5,0.04347,5e-05,4.55615]
[1777576879233,35.58,76409.88,50.5,0.04353,5e-05,4.5606]
[1777576884268,35.58,76411.34,50.5,0.0436,5e-05,4.5673]
[1777576889302,35.58,76410.68,50.5,0.04357,5e-05,4.56442]
[1777576894338,35.58,76411.12,50.5,0.04356,5e-05,4.56241]
[1777576899373,35.58,76410.73,50.5,0.04354,5e-05,4.56081]
[1777576904408,35.58,76414.34,50.5,0.04373,5e-05,4.57716]
[1777576906193,35.58,76414.88,50.5,0.04376,5e-05,4.5796]
[1777576906961,35.58,76414.88,50.5,0.04376,5e-05,4.5796]
[1777576907693,35.58,76414.32,50.5,0.04373,5e-05,4.57707]
[1777576908945,35.58,76408.7,50.5,0.04343,5e-05,4.55178]
[1777576914478,35.58,76407.11,50.5,0.04336,5e-05,4.54505]
[1777576919512,35.58,76405.31,50.5,0.04327,5e-05,4.53727]
[1777576926562,35.58,76405.21,50.5,0.04327,5e-05,4.53728]
[1777576931597,35.59,76406.45,50.5,0.04333,5e-05,4.54314]
[1777576936632,35.59,76406.16,50.5,0.04332,5e-05,4.5421]
[1777576940023,35.59,76406.3,50.5,0.04333,5e-05,4.54283]
[1777576949723,35.59,76404.31,50.5,0.04324,5e-05,4.53471]
[1777576952420,35.59,76407.26,50.5,0.04336,5e-05,4.54395]
[1777576958786,35.59,76407.93,50.5,0.04339,5e-05,4.54724]
[1777576963821,35.59,76407.63,50.5,0.04338,5e-05,4.54607]
[1777576968855,35.59,76404.32,50.5,0.04321,5e-05,4.53149]
[1777576973890,35.59,76404.1,50.5,0.0432,5e-05,4.53077]
[1777576977300,35.59,76403.89,50.5,0.04319,5e-05,4.52999]
[1777576977768,35.59,76403.89,50.5,0.04319,5e-05,4.52999]
[1777576984968,35.59,76404.22,50.5,0.04321,5e-05,4.53188]
[1777576987312,35.59,76404.82,50.5,0.04325,5e-05,4.53461]
[1777576989055,35.59,76403.0,50.5,0.04315,5e-05,4.52654]
[1777576996045,35.59,76403.63,50.5,0.04319,5e-05,4.52975]
[1777577001079,35.59,76401.9,50.5,0.0431,5e-05,4.52231]
[1777577006115,35.6,76405.78,50.5,0.04331,5e-05,4.53997]
[1777577009411,35.6,76409.79,50.5,0.04352,5e-05,4.55803]
[1777577016801,35.6,76414.54,50.5,0.04373,5e-05,4.57516]
[1777577022228,35.59,76415.92,50.5,0.0438,5e-05,4.58118]
[1777577027262,35.59,76415.47,50.5,0.04378,5e-05,4.57902]
[1777577032298,35.59,76417.63,50.5,0.04389,5e-05,4.58863]
[1777577037333,35.59,76418.27,50.5,0.04392,5e-05,4.59132]
[1777577041361,35.59,76430.44,50.5,0.04457,5e-05,4.6463]
[1777577044382,35.59,76442.06,50.5,0.04519,5e-05,4.69905]
[1777577048410,35.59,76452.59,50.5,0.04575,5e-05,4.74658]
[1777577051092,35.59,76453.34,50.5,0.04578,5e-05,4.74976]
[1777577056466,35.58,76460.31,50.5,0.04614,5e-05,4.77989]
[1777577060399,35.58,76468.66,50.5,0.04659,6e-05,4.8177]
[1777577061321,35.58,76467.99,50.5,0.04655,6e-05,4.81424]
[1777577066536,35.57,76467.68,50.5,0.0465,6e-05,4.81047]
[1777577071571,35.57,76469.63,50.5,0.04655,6e-05,4.81299]
[1777577076605,35.56,76470.04,50.5,0.04654,6e-05,4.81294]
[1777577081641,35.56,76470.37,50.5,0.04654,6e-05,4.81251]
[1777577084728,35.56,76470.51,50.5,0.04654,6e-05,4.81237]
[1777577090708,35.55,76470.34,50.5,0.0465,6e-05,4.80884]
[1777577095743,35.54,76470.14,50.5,0.04646,6e-05,4.80599]
[1777577100779,35.54,76468.89,50.5,0.04637,6e-05,4.79829]
[1777577105814,35.53,76469.32,50.5,0.04637,6e-05,4.79842]
[1777577110849,35.53,76469.62,50.5,0.04636,6e-05,4.79795]
[1777577115884,35.52,76469.53,50.5,0.04634,6e-05,4.79567]
[1777577117364,35.52,76469.53,50.5,0.04634,6e-05,4.79567]
[1777577119784,35.52,76469.39,50.5,0.04632,6e-05,4.7939]
[1777577122933,35.52,76480.22,50.5,0.0469,6e-05,4.84296]
[1777577125850,35.52,76480.09,50.5,0.04688,6e-05,4.84147]
[1777577130989,35.51,76481.07,50.5,0.0469,6e-05,4.84347]
[1777577135017,35.5,76466.77,50.5,0.04605,6e-05,4.7709]
[1777577135996,35.5,76466.77,50.5,0.04605,6e-05,4.7709]
[1777577137873,35.5,76467.88,50.5,0.04611,6e-05,4.77544]
[1777577143072,35.5,76469.23,50.5,0.04616,6e-05,4.77979]
[1777577148108,35.49,76469.78,50.5,0.04617,6e-05,4.78073]
[1777577153144,35.49,76468.84,50.5,0.0461,6e-05,4.77472]
[1777577158178,35.49,76468.08,50.5,0.04604,6e-05,4.76958]
[1777577162308,35.48,76467.6,50.5,0.046,6e-05,4.76642]
[1777577164220,35.48,76456.74,50.5,0.04539,5e-05,4.71523]
[1777577164391,35.48,76456.74,50.5,0.04539,5e-05,4.71523]
[1777577165605,35.48,76453.08,50.5,0.04519,5e-05,4.69815]
[1777577166251,35.48,76453.08,50.5,0.04519,5e-05,4.69815]
[1777577169139,35.48,76452.31,50.5,0.04514,5e-05,4.69403]
[1777577174290,35.48,76452.43,50.5,0.04514,5e-05,4.69349]
[1777577179324,35.47,76453.22,50.5,0.04517,5e-05,4.69623]
[1777577187381,35.47,76452.93,50.5,0.04514,5e-05,4.69351]
[1777577191774,35.47,76453.36,50.5,0.04515,5e-05,4.69499]
[1777577197451,35.47,76453.23,50.5,0.0451,5e-05,4.68913]
[1777577202532,35.46,76457.26,50.5,0.04531,5e-05,4.70686]
[1777577204596,35.46,76457.23,50.5,0.0453,5e-05,4.70655]
[1777577208950,35.46,76455.73,50.5,0.04521,5e-05,4.69897]
[1777577210504,35.46,76455.82,50.5,0.04521,5e-05,4.69906]
[1777577215623,35.46,76453.4,50.5,0.04507,5e-05,4.68708]
[1777577220658,35.46,76453.29,50.5,0.04506,5e-05,4.68592]
[1777577222324,35.46,76453.29,50.5,0.04506,5e-05,4.68592]
[1777577223007,35.46,76453.43,50.5,0.04507,5e-05,4.68644]
[1777577228715,35.45,76453.59,50.5,0.04506,5e-05,4.68614]
[1777577235766,35.45,76453.54,50.5,0.04505,5e-05,4.68503]
[1777577240801,35.45,76457.06,50.5,0.04523,5e-05,4.70056]
[1777577245837,35.45,76457.18,50.5,0.04523,5e-05,4.70038]
[1777577250873,35.45,76456.68,50.5,0.04519,5e-05,4.69739]
[1777577255908,35.44,76461.34,50.5,0.0454,5e-05,4.71399]
[1777577257043,35.44,76461.34,50.5,0.0454,5e-05,4.71399]
[1777577262957,35.44,76463.71,50.5,0.04552,5e-05,4.72377]
[1777577267693,35.44,76463.28,50.5,0.04549,5e-05,4.72113]
[1777577273038,35.44,76463.48,50.5,0.04549,5e-05,4.72115]
[1777577278073,35.43,76463.07,50.5,0.04545,5e-05,4.71852]
[1777577283108,35.43,76454.61,50.5,0.04499,5e-05,4.67886]
[1777577283480,35.43,76454.61,50.5,0.04499,5e-05,4.67886]
[1777577289150,35.43,76457.58,50.5,0.04514,5e-05,4.69198]
[1777577292069,35.43,76458.8,50.5,0.04521,5e-05,4.69739]
[1777577293580,35.43,76458.64,50.5,0.04519,5e-05,4.69644]
[1777577294077,35.43,76458.64,50.5,0.04519,5e-05,4.69644]
[1777577304255,35.43,76458.91,50.5,0.04519,5e-05,4.69649]
[1777577309340,35.43,76459.01,50.5,0.0452,5e-05,4.69663]
[1777577309916,35.43,76458.86,50.5,0.04519,5e-05,4.69572]
[1777577315331,35.42,76459.55,50.5,0.04518,5e-05,4.6941]
[1777577320367,35.42,76463.14,50.5,0.04537,5e-05,4.71015]
[1777577325401,35.42,76464.45,50.5,0.04543,5e-05,4.71554]
[1777577327825,35.42,76464.64,50.5,0.04544,5e-05,4.71615]
[1777577332126,35.42,76464.77,50.5,0.04544,5e-05,4.71624]
[1777577337485,35.42,76465.47,50.5,0.04547,5e-05,4.71869]
[1777577342746,35.42,76464.96,50.5,0.04543,5e-05,4.71583]
[1777577348564,35.41,76464.89,50.5,0.04542,5e-05,4.71467]
[1777577353599,35.41,76468.3,50.5,0.0456,5e-05,4.72988]
[1777577354876,35.41,76468.3,50.5,0.0456,5e-05,4.72988]
[1777577361736,35.41,76472.91,50.5,0.04584,6e-05,4.75046]
[1777577367971,35.41,76466.54,50.5,0.04548,5e-05,4.71963]
[1777577374747,35.4,76459.2,50.5,0.04503,5e-05,4.68057]
[1777577379782,35.4,76457.41,50.5,0.04493,5e-05,4.67188]
[1777577384819,35.4,76451.57,50.5,0.04461,5e-05,4.64477]
[1777577389853,35.4,76451.83,50.5,0.04462,5e-05,4.64576]
[1777577392900,35.4,76452.18,50.5,0.04464,5e-05,4.64721]
[1777577393707,35.4,76451.96,50.5,0.04462,5e-05,4.64615]
[1777577393865,35.4,76451.96,50.5,0.04462,5e-05,4.64615]
[1777577397935,35.4,76451.37,50.5,0.04459,5e-05,4.64325]
[1777577403952,35.4,76454.01,50.5,0.04473,5e-05,4.65504]
[1777577408987,35.4,76462.81,50.5,0.0452,5e-05,4.69502]
[1777577415030,35.4,76462.49,50.5,0.04517,5e-05,4.69285]
[1777577420065,35.4,76461.74,50.5,0.04513,5e-05,4.68885]
[1777577425100,35.39,76462.54,50.5,0.04516,5e-05,4.69203]
[1777577428659,35.39,76469.05,50.5,0.04551,5e-05,4.72176]
[1777577433462,35.39,76473.68,50.5,0.04572,5e-05,4.73834]
[1777577438144,35.39,76472.1,50.5,0.04563,5e-05,4.73006]
[1777577442049,35.39,76473.04,50.5,0.04567,5e-05,4.73366]
[1777577443649,35.39,76471.84,50.5,0.0456,5e-05,4.72773]
[1777577445899,35.39,76473.02,50.5,0.04566,5e-05,4.73283]
[1777577451282,35.38,76470.96,50.5,0.04553,5e-05,4.72214]
[1777577456318,35.38,76467.5,50.5,0.04533,5e-05,4.70522]
[1777577461352,35.38,76463.75,50.5,0.04512,5e-05,4.68713]
[1777577465978,35.38,76464.98,50.5,0.04518,5e-05,4.69226]
[1777577466750,35.38,76464.73,50.5,0.04516,5e-05,4.69097]
[1777577472431,35.37,76467.26,50.5,0.04529,5e-05,4.70181]
[1777577473025,35.37,76467.26,50.5,0.04529,5e-05,4.70181]
[1777577473798,35.37,76467.08,50.5,0.04528,5e-05,4.70082]
[1777577479480,35.37,76464.38,50.5,0.04512,5e-05,4.68746]
[1777577484515,35.37,76464.51,50.5,0.04512,5e-05,4.68737]
[1777577489550,35.37,76464.84,50.5,0.04513,5e-05,4.6882]
[1777577494585,35.37,76473.64,50.5,0.04556,5e-05,4.7238]
[1777577495512,35.37,76473.64,50.5,0.04556,5e-05,4.7238]
[1777577500627,35.36,76482.16,50.5,0.04601,6e-05,4.76202]
[1777577506669,35.36,76481.41,50.5,0.04596,6e-05,4.75703]
[1777577508982,35.36,76481.26,50.5,0.04594,6e-05,4.75608]
[1777577509023,35.36,76481.26,50.5,0.04594,6e-05,4.75608]
[1777577519539,35.35,76482.33,50.5,0.04597,6e-05,4.75858]
[1777577524795,35.35,76477.25,50.5,0.04568,6e-05,4.73346]
[1777577529830,35.34,76475.81,50.5,0.04558,5e-05,4.72577]
[1777577534866,35.34,76474.32,50.5,0.04549,5e-05,4.71786]
[1777577539900,35.34,76474.23,50.5,0.04547,5e-05,4.71647]
[1777577544935,35.34,76474.29,50.5,0.04547,5e-05,4.71576]
[1777577547957,35.34,76460.12,50.5,0.04469,5e-05,4.64981]
[1777577549533,35.34,76460.12,50.5,0.04469,5e-05,4.64981]
[1777577551657,35.33,76463.29,50.5,0.04486,5e-05,4.66411]
[1777577553032,35.33,76462.93,50.5,0.0448,5e-05,4.65806]
[1777577553669,35.33,76462.93,50.5,0.0448,5e-05,4.65806]
[1777577555207,35.33,76467.78,50.5,0.04506,5e-05,4.68018]
[1777577555857,35.33,76471.74,50.5,0.04527,5e-05,4.69822]
[1777577561048,35.33,76474.51,50.5,0.04541,5e-05,4.71022]
[1777577566088,35.33,76476.51,50.5,0.04551,5e-05,4.71839]
[1777577571125,35.33,76475.15,50.5,0.04542,5e-05,4.71117]
[1777577576160,35.32,76476.32,50.5,0.04548,5e-05,4.71568]
[1777577581195,35.32,76474.06,50.5,0.04534,5e-05,4.70438]
[1777577586230,35.32,76475.72,50.5,0.04542,5e-05,4.71122]
[1777577587363,35.32,76475.72,50.5,0.04542,5e-05,4.71122]
[1777577587972,35.32,76475.95,50.5,0.04543,5e-05,4.71212]
[1777577593281,35.32,76475.27,50.5,0.04538,5e-05,4.70795]
[1777577598316,35.31,76475.06,50.5,0.04536,5e-05,4.70614]
[1777577603351,35.31,76473.4,50.5,0.04526,5e-05,4.69767]
[1777577607374,35.31,76473.4,50.5,0.04526,5e-05,4.69723]
[1777577609946,35.31,76473.82,50.5,0.04527,5e-05,4.69872]
[1777577610047,35.31,76473.82,50.5,0.04527,5e-05,4.69872]
[1777577610227,35.31,76473.82,50.5,0.04527,5e-05,4.69872]
[1777577610724,35.31,76473.82,50.5,0.04527,5e-05,4.69872]
[1777577620470,35.3,76477.69,50.5,0.04543,5e-05,4.71086]
[1777577625506,35.3,76480.05,50.5,0.04555,5e-05,4.72092]
[1777577630541,35.3,76479.84,50.5,0.04553,5e-05,4.71902]
[1777577635576,35.3,76478.95,50.5,0.04547,5e-05,4.71403]
[1777577640611,35.3,76478.43,50.5,0.04543,5e-05,4.71082]
[1777577645646,35.29,76478.32,50.5,0.04541,5e-05,4.70952]
[1777577651085,35.29,76478.47,50.5,0.04541,5e-05,4.70961]
[1777577656730,35.29,76477.86,50.5,0.04537,5e-05,4.70573]
[1777577660757,35.29,76466.92,50.5,0.04477,5e-05,4.6547]
[1777577663634,35.29,76469.54,50.5,0.04491,5e-05,4.66664]
[1777577668814,35.29,76470.48,50.5,0.04495,5e-05,4.67046]
[1777577669818,35.29,76470.48,50.5,0.04495,5e-05,4.67046]
[1777577671874,35.29,76470.02,50.5,0.04492,5e-05,4.66814]
[1777577678121,35.28,76466.83,50.5,0.04471,5e-05,4.64875]
[1777577683140,35.28,76465.89,50.5,0.04465,5e-05,4.64404]
[1777577688954,35.28,76464.69,50.5,0.04458,5e-05,4.63807]
[1777577690399,35.28,76464.69,50.5,0.04458,5e-05,4.63807]
[1777577696011,35.28,76461.73,50.5,0.04442,5e-05,4.62418]
[1777577696475,35.28,76461.73,50.5,0.04442,5e-05,4.62418]
[1777577702046,35.28,76460.01,50.5,0.04432,5e-05,4.61623]
[1777577707081,35.28,76467.92,50.5,0.04475,5e-05,4.65257]
[1777577708097,35.28,76467.92,50.5,0.04475,5e-05,4.65257]
[1777577708638,35.28,76467.92,50.5,0.04475,5e-05,4.65257]
[1777577714130,35.28,76467.67,50.5,0.04473,5e-05,4.65107]
[1777577719166,35.28,76467.5,50.5,0.04472,5e-05,4.65001]
[1777577724201,35.28,76467.74,50.5,0.04473,5e-05,4.65082]
[1777577729413,35.28,76472.88,50.5,0.04501,5e-05,4.67419]
[1777577729917,35.28,76474.24,50.5,0.04508,5e-05,4.68037]
[1777577732688,35.28,76480.67,50.5,0.04539,5e-05,4.70572]
[1777577733420,35.28,76482.14,50.5,0.04547,5e-05,4.71238]
[1777577739307,35.27,76482.21,50.5,0.04546,5e-05,4.71159]
[1777577744342,35.27,76482.78,50.5,0.04548,5e-05,4.71344]
[1777577749377,35.27,76482.83,50.5,0.04548,5e-05,4.71288]
[1777577754412,35.27,76480.29,50.5,0.04533,5e-05,4.70036]
[1777577756966,35.27,76473.61,50.5,0.04496,5e-05,4.66919]
[1777577757318,35.27,76473.61,50.5,0.04496,5e-05,4.66919]
[1777577762468,35.27,76470.6,50.5,0.04479,5e-05,4.6549]
[1777577763521,35.27,76470.6,50.5,0.04479,5e-05,4.6549]
[1777577769518,35.27,76471.55,50.5,0.04484,5e-05,4.65875]
[1777577774553,35.26,76474.65,50.5,0.045,5e-05,4.67263]
[1777577779587,35.26,76472.62,50.5,0.04488,5e-05,4.66271]
[1777577783698,35.26,76470.64,50.5,0.04477,5e-05,4.65331]
[1777577785742,35.26,76470.06,50.5,0.04474,5e-05,4.6505]
[1777577787037,35.26,76469.73,50.5,0.04472,5e-05,4.64883]
[1777577792679,35.26,76469.45,50.5,0.04466,5e-05,4.64295]
[1777577797714,35.26,76468.65,50.5,0.04461,5e-05,4.63896]
[1777577800231,35.26,76467.65,50.5,0.04456,5e-05,4.63427]
[1777577804367,35.26,76469.56,50.5,0.04466,5e-05,4.64291]
[1777577809070,35.26,76469.13,50.5,0.04464,5e-05,4.64075]
[1777577814833,35.26,76469.2,50.5,0.04464,5e-05,4.64075]
[1777577819868,35.26,76470.36,50.5,0.0447,5e-05,4.64586]
[1777577824904,35.26,76476.48,50.5,0.04502,5e-05,4.67367]
[1777577829939,35.25,76480.59,50.5,0.04524,5e-05,4.69207]
[1777577834974,35.25,76483.12,50.5,0.04537,5e-05,4.70315]
[1777577837503,35.25,76487.33,50.5,0.0456,6e-05,4.72257]
[1777577838844,35.25,76491.16,50.5,0.04581,6e-05,4.74004]
[1777577839457,35.25,76489.86,50.5,0.04573,6e-05,4.7338]
[1777577845045,35.25,76489.47,50.5,0.0457,6e-05,4.73089]
[1777577850080,35.25,76491.11,50.5,0.04578,6e-05,4.73761]
[1777577853984,35.24,76491.25,50.5,0.04575,6e-05,4.73368]
[1777577859048,35.24,76486.9,50.5,0.04549,6e-05,4.7124]
[1777577864178,35.24,76476.25,50.5,0.0449,5e-05,4.66258]
[1777577867393,35.24,76475.03,50.5,0.04484,5e-05,4.65682]
[1777577870220,35.24,76461.41,50.5,0.0441,5e-05,4.59416]
[1777577875255,35.24,76455.23,50.5,0.04377,5e-05,4.56626]
[1777577878934,35.24,76456.07,50.5,0.04382,5e-05,4.5703]
[1777577884318,35.24,76459.3,50.5,0.044,5e-05,4.58568]
[1777577887366,35.24,76458.82,50.5,0.04397,5e-05,4.58363]
[1777577887962,35.24,76458.82,50.5,0.04397,5e-05,4.58363]
[1777577893705,35.24,76459.15,50.5,0.044,5e-05,4.58557]
[1777577897310,35.25,76459.3,50.5,0.04401,5e-05,4.58652]
[1777577898138,35.25,76461.73,50.5,0.04414,5e-05,4.59768]
[1777577899422,35.25,76465.43,50.5,0.04434,5e-05,4.61469]
[1777577900008,35.25,76465.43,50.5,0.04434,5e-05,4.61469]
[1777577908490,35.25,76464.93,50.5,0.04432,5e-05,4.61264]
[1777577909388,35.25,76464.93,50.5,0.04432,5e-05,4.61264]
[1777577910064,35.25,76457.52,50.5,0.04392,5e-05,4.57878]
[1777577910688,35.25,76457.52,50.5,0.04392,5e-05,4.57878]
[1777577912543,35.25,76446.86,50.5,0.04332,5e-05,4.52639]
[1777577915405,35.25,76434.72,50.5,0.04268,5e-05,4.47216]
[1777577920574,35.25,76422.21,50.5,0.04205,5e-05,4.41776]
[1777577921505,35.25,76422.21,50.5,0.04205,5e-05,4.41776]
[1777577926618,35.26,76421.57,50.5,0.04204,5e-05,4.41693]
[1777577927515,35.26,76421.57,50.5,0.04204,5e-05,4.41693]
[1777577932658,35.26,76418.79,50.5,0.04192,5e-05,4.40652]
[1777577937693,35.27,76413.55,50.5,0.04167,5e-05,4.38489]
[1777577939551,35.27,76413.56,50.5,0.04167,5e-05,4.38529]
[1777577943735,35.27,76424.83,50.5,0.04228,5e-05,4.43717]
[1777577945640,35.27,76429.09,50.5,0.0425,5e-05,4.4565]
[1777577950784,35.28,76428.33,50.5,0.04248,5e-05,4.45457]
[1777577955819,35.28,76430.36,50.5,0.0426,5e-05,4.46492]
[1777577958374,35.28,76434.72,50.5,0.04283,5e-05,4.48493]
[1777577960008,35.28,76435.02,50.5,0.04285,5e-05,4.48649]
[1777577965935,35.29,76444.5,50.5,0.04336,5e-05,4.53036]
[1777577974952,35.29,76453.74,50.5,0.04383,5e-05,4.56882]
[1777577979987,35.29,76453.98,50.5,0.04384,5e-05,4.57019]
[1777577985022,35.29,76460.56,50.5,0.0442,5e-05,4.60042]
[1777577987838,35.29,76461.55,50.5,0.04425,5e-05,4.60495]
[1777577992776,35.29,76469.55,50.5,0.04468,5e-05,4.64164]
[1777577993969,35.29,76470.42,50.5,0.04473,5e-05,4.64559]
[1777577999119,35.29,76474.27,50.5,0.04493,5e-05,4.66282]
[1777577999993,35.29,76474.27,50.5,0.04493,5e-05,4.66282]
[1777578002260,35.29,76460.44,50.5,0.04418,5e-05,4.59907]
[1777578008184,35.29,76457.49,50.5,0.04403,5e-05,4.58577]
[1777578013218,35.29,76456.43,50.5,0.04397,5e-05,4.5812]
[1777578018254,35.29,76454.16,50.5,0.04385,5e-05,4.57118]
[1777578023631,35.29,76455.94,50.5,0.04395,5e-05,4.57964]
[1777578029335,35.29,76457.05,50.5,0.04402,5e-05,4.58515]
[1777578034356,35.29,76465.81,50.5,0.04446,5e-05,4.6212]
[1777578039405,35.29,76465.56,50.5,0.04444,5e-05,4.62009]
[1777578042626,35.29,76464.01,50.5,0.04436,5e-05,4.613]
[1777578048468,35.29,76451.16,50.5,0.04368,5e-05,4.55484]
[1777578053503,35.29,76446.47,50.5,0.04343,5e-05,4.53411]
[1777578058538,35.29,76444.33,50.5,0.04333,5e-05,4.52513]
[1777578063573,35.3,76447.26,50.5,0.04349,5e-05,4.53908]
[1777578068608,35.3,76444.59,50.5,0.04336,5e-05,4.52764]
[1777578073643,35.3,76444.46,50.5,0.04336,5e-05,4.52791]
[1777578076664,35.3,76432.42,50.5,0.04273,5e-05,4.47409]
[1777578081698,35.31,76429.6,50.5,0.0426,5e-05,4.46266]
[1777578086734,35.31,76428.71,50.5,0.04257,5e-05,4.45984]
[1777578091768,35.31,76432.26,50.5,0.04273,5e-05,4.47275]
[1777578096804,35.31,76432.56,50.5,0.04275,5e-05,4.47506]
[1777578097296,35.31,76432.56,50.5,0.04275,5e-05,4.47506]
[1777578097777,35.31,76432.56,50.5,0.04275,5e-05,4.47506]
[1777578106395,35.32,76432.33,50.5,0.04276,5e-05,4.47579]
[1777578111910,35.32,76432.66,50.5,0.04279,5e-05,4.47831]
[1777578116944,35.32,76438.14,50.5,0.04309,5e-05,4.50368]
[1777578120726,35.32,76438.72,50.5,0.04312,5e-05,4.50667]
[1777578121972,35.32,76440.71,50.5,0.04323,5e-05,4.51576]
[1777578127015,35.33,76444.4,50.5,0.04343,5e-05,4.53293]
[1777578132050,35.33,76441.58,50.5,0.04329,5e-05,4.52066]
[1777578137085,35.33,76443.32,50.5,0.04339,5e-05,4.529]
[1777578142120,35.33,76443.77,50.5,0.04342,5e-05,4.53149]
[1777578144043,35.33,76445.32,50.5,0.0435,5e-05,4.5386]
[1777578149169,35.33,76446.57,50.5,0.04357,5e-05,4.54471]
[1777578154204,35.33,76447.58,50.5,0.04359,5e-05,4.54553]
[1777578157401,35.33,76446.47,50.5,0.04354,5e-05,4.54073]
[1777578158002,35.33,76446.47,50.5,0.04354,5e-05,4.54073]
[1777578162188,35.33,76452.52,50.5,0.04386,5e-05,4.56845]
[1777578162880,35.33,76452.19,50.5,0.04384,5e-05,4.567]
[1777578168303,35.33,76451.5,50.5,0.04381,5e-05,4.56417]
[1777578173339,35.33,76451.85,50.5,0.04383,5e-05,4.56606]
[1777578178374,35.34,76452.05,50.5,0.04385,5e-05,4.56725]
[1777578183409,35.34,76452.82,50.5,0.04389,5e-05,4.57106]
[1777578188444,35.34,76452.26,50.5,0.04387,5e-05,4.56883]
[1777578193479,35.34,76453.39,50.5,0.04393,5e-05,4.57438]
[1777578195493,35.34,76466.93,50.5,0.04466,5e-05,4.63634]
[1777578200528,35.34,76460.29,50.5,0.0443,5e-05,4.60574]
[1777578202407,35.34,76460.32,50.5,0.0443,5e-05,4.60588]
[1777578207577,35.34,76451.15,50.5,0.04381,5e-05,4.56418]
[1777578213185,35.34,76448.09,50.5,0.04361,5e-05,4.54643]
[1777578213380,35.34,76448.67,50.5,0.04365,5e-05,4.54926]
[1777578217493,35.34,76437.36,50.5,0.04305,5e-05,4.49859]
[1777578222682,35.34,76427.69,50.5,0.04256,5e-05,4.45634]
[1777578223508,35.34,76427.69,50.5,0.04256,5e-05,4.45634]
[1777578228725,35.35,76422.17,50.5,0.04229,5e-05,4.43317]
[1777578229478,35.35,76422.17,50.5,0.04229,5e-05,4.43317]
[1777578235302,35.35,76418.54,50.5,0.04212,5e-05,4.41846]
[1777578235315,35.35,76418.54,50.5,0.04212,5e-05,4.41846]
[1777578235775,35.35,76403.86,50.5,0.04137,5e-05,4.35405]
[1777578237709,35.35,76399.25,50.5,0.04114,5e-05,4.33415]
[1777578239825,35.36,76393.42,50.5,0.04086,5e-05,4.30946]
[1777578241648,35.36,76390.1,50.5,0.0407,5e-05,4.29584]
[1777578247369,35.36,76399.95,50.5,0.04122,5e-05,4.34109]
[1777578248741,35.37,76399.68,50.5,0.04122,5e-05,4.34071]
[1777578253908,35.37,76400.21,50.5,0.04128,5e-05,4.34543]
[1777578256930,35.38,76411.75,50.5,0.04188,5e-05,4.39748]
[1777578261966,35.38,76412.18,50.5,0.04192,5e-05,4.40091]
[1777578267001,35.38,76410.3,50.5,0.04184,5e-05,4.39407]
[1777578272036,35.39,76410.41,50.5,0.04183,5e-05,4.39196]
[1777578277071,35.39,76412.38,50.5,0.04194,5e-05,4.40213]
[1777578282106,35.39,76421.85,50.5,0.04245,5e-05,4.44546]
[1777578288148,35.4,76420.28,50.5,0.04238,5e-05,4.43972]
[1777578288946,35.4,76420.28,50.5,0.04238,5e-05,4.43972]
[1777578288999,35.4,76420.28,50.5,0.04238,5e-05,4.43972]
[1777578294190,35.4,76416.53,50.5,0.0422,5e-05,4.42443]
[1777578299225,35.4,76413.91,50.5,0.04208,5e-05,4.41407]
[1777578299868,35.4,76413.91,50.5,0.04208,5e-05,4.41407]
[1777578303253,35.41,76403.42,50.5,0.04156,5e-05,4.36884]
[1777578308288,35.41,76413.09,50.5,0.04207,5e-05,4.4131]
[1777578313322,35.42,76413.53,50.5,0.04211,5e-05,4.41645]
[1777578319366,35.42,76413.05,50.5,0.04211,5e-05,4.41601]
[1777578322896,35.42,76412.98,50.5,0.04211,5e-05,4.41655]
[1777578326186,35.42,76411.25,50.5,0.04203,5e-05,4.40973]
[1777578331451,35.43,76415.87,50.5,0.04226,5e-05,4.42786]
[1777578336486,35.43,76415.47,50.5,0.04225,5e-05,4.42737]
[1777578341521,35.44,76411.64,50.5,0.04207,5e-05,4.41177]
[1777578345549,35.44,76401.26,50.5,0.04155,5e-05,4.36717]
[1777578347224,35.44,76401.26,50.5,0.04155,5e-05,4.36717]
[1777578351208,35.44,76399.41,50.5,0.04148,5e-05,4.36047]
[1777578356876,35.45,76396.77,50.5,0.04137,5e-05,4.35111]
[1777578358173,35.45,76396.97,50.5,0.04139,5e-05,4.35274]
[1777578361293,35.45,76395.22,50.5,0.04131,5e-05,4.34583]
[1777578366696,35.46,76394.49,50.5,0.0413,5e-05,4.3453]
[1777578371731,35.47,76393.44,50.5,0.04127,5e-05,4.34265]
[1777578376127,35.47,76393.38,50.5,0.04128,5e-05,4.34353]
[1777578381801,35.48,76391.97,50.5,0.04124,5e-05,4.34002]
[1777578386835,35.48,76392.4,50.5,0.04128,5e-05,4.34379]
[1777578391871,35.49,76385.59,50.5,0.04093,5e-05,4.31186]
[1777578396905,35.49,76385.2,50.5,0.04093,5e-05,4.31226]
[1777578401940,35.5,76388.6,50.5,0.04113,5e-05,4.32954]
[1777578406976,35.5,76388.37,50.5,0.04114,5e-05,4.33057]
[1777578412011,35.51,76387.66,50.5,0.04113,5e-05,4.32954]
[1777578417046,35.51,76391.76,50.5,0.04136,5e-05,4.34954]
[1777578420404,35.52,76394.68,50.5,0.04152,5e-05,4.36311]
[1777578426110,35.52,76397.93,50.5,0.04172,5e-05,4.37983]
[1777578431147,35.53,76397.83,50.5,0.04173,5e-05,4.38106]
[1777578432920,35.53,76397.55,50.5,0.04172,5e-05,4.38016]
[1777578438127,35.53,76397.39,50.5,0.04173,5e-05,4.38109]
[1777578443231,35.54,76400.22,50.5,0.0419,5e-05,4.39542]
[1777578448266,35.54,76400.07,50.5,0.04191,5e-05,4.39622]
[1777578453301,35.55,76405.16,50.5,0.04215,5e-05,4.41602]
[1777578457865,35.55,76404.7,50.5,0.04213,5e-05,4.41477]
[1777578461159,35.55,76414.57,50.5,0.04266,5e-05,4.45961]
[1777578466392,35.55,76415.83,50.5,0.04274,5e-05,4.46635]
[1777578468951,35.55,76417.2,50.5,0.04281,5e-05,4.47284]
[1777578469292,35.55,76417.2,50.5,0.04281,5e-05,4.47284]
[1777578474448,35.56,76424.82,50.5,0.04322,5e-05,4.50796]
[1777578479483,35.56,76433.02,50.5,0.04366,5e-05,4.54542]
[1777578481497,35.56,76419.53,50.5,0.04296,5e-05,4.48503]
[1777578484060,35.56,76416.58,50.5,0.04281,5e-05,4.47221]
[1777578489553,35.56,76417.67,50.5,0.04288,5e-05,4.47822]
[1777578491567,35.56,76402.35,50.5,0.04209,5e-05,4.41057]
[1777578494311,35.57,76401.92,50.5,0.04207,5e-05,4.40926]
[1777578498546,35.57,76402.5,50.5,0.04212,5e-05,4.413]
[1777578499347,35.57,76407.5,50.5,0.04238,5e-05,4.43542]
[1777578504658,35.57,76410.5,50.5,0.04255,5e-05,4.4501]
[1777578506620,35.57,76410.5,50.5,0.04255,5e-05,4.4501]
[1777578516079,35.58,76419.36,50.5,0.04299,5e-05,4.48734]
[1777578520217,35.58,76423.85,50.5,0.04324,5e-05,4.50811]
[1777578520884,35.58,76423.96,50.5,0.04325,5e-05,4.50889]
[1777578520943,35.58,76435.74,50.5,0.04387,5e-05,4.56188]
[1777578525963,35.58,76429.62,50.5,0.04355,5e-05,4.53458]
[1777578528947,35.58,76428.81,50.5,0.04351,5e-05,4.53124]
[1777578534869,35.58,76427.54,50.5,0.04345,5e-05,4.52625]
[1777578539903,35.59,76429.49,50.5,0.04356,5e-05,4.5355]
[1777578544939,35.59,76426.86,50.5,0.04343,5e-05,4.52416]
[1777578547923,35.59,76427.68,50.5,0.04347,5e-05,4.52803]
[1777578550119,35.59,76434.5,50.5,0.04384,5e-05,4.55893]
[1777578556017,35.59,76430.39,50.5,0.04362,5e-05,4.54091]
[1777578558967,35.59,76430.69,50.5,0.04364,5e-05,4.5424]
[1777578564075,35.59,76425.92,50.5,0.0434,5e-05,4.52148]
[1777578569110,35.59,76425.92,50.5,0.0434,5e-05,4.52197]
[1777578575155,35.59,76426.61,50.5,0.04341,5e-05,4.5216]
[1777578578176,35.59,76441.21,50.5,0.04419,5e-05,4.58765]
[1777578580190,35.59,76424.15,50.5,0.04328,5e-05,4.5108]
[1777578585225,35.6,76425.88,50.5,0.04338,5e-05,4.51909]
[1777578590260,35.6,76425.16,50.5,0.04335,5e-05,4.51638]
[1777578595295,35.6,76421.83,50.5,0.04318,5e-05,4.50204]
[1777578600335,35.6,76423.29,50.5,0.04326,5e-05,4.50925]
[1777578601034,35.6,76423.29,50.5,0.04326,5e-05,4.50925]
[1777578601543,35.6,76423.29,50.5,0.04326,5e-05,4.50925]
[1777578601815,35.6,76423.29,50.5,0.04326,5e-05,4.50925]
[1777578602089,35.6,76409.93,50.5,0.04257,5e-05,4.44966]
[1777578602362,35.6,76409.93,50.5,0.04257,5e-05,4.44966]
[1777578602462,35.6,76392.53,50.5,0.04167,5e-05,4.37282]
[1777578603332,35.6,76392.53,50.5,0.04167,5e-05,4.37282]
[1777578603397,35.6,76392.53,50.5,0.04167,5e-05,4.37282]
[1777578603437,35.6,76392.53,50.5,0.04167,5e-05,4.37282]
[1777578604083,35.6,76388.09,50.5,0.04145,5e-05,4.35381]
[1777578604588,35.6,76388.09,50.5,0.04145,5e-05,4.35381]
[1777578606083,35.6,76394.56,50.5,0.04179,5e-05,4.38293]
[1777578607188,35.6,76400.52,50.5,0.0421,5e-05,4.40951]
[1777578608777,35.61,76402.77,50.5,0.04222,5e-05,4.41999]
[1777578610248,35.61,76395.74,50.5,0.04186,5e-05,4.38924]
[1777578610670,35.61,76395.74,50.5,0.04186,5e-05,4.38924]
[1777578611696,35.61,76388.63,50.5,0.04151,5e-05,4.35871]
[1777578615230,35.61,76384.3,50.5,0.0413,5e-05,4.34094]
[1777578619151,35.62,76390.85,50.5,0.04165,5e-05,4.37111]
[1777578621253,35.62,76387.09,50.5,0.04147,5e-05,4.35534]
[1777578626519,35.62,76380.18,50.5,0.04115,5e-05,4.32766]
[1777578631554,35.63,76383.89,50.5,0.04133,5e-05,4.34186]
[1777578636422,35.63,76384.35,50.5,0.04137,5e-05,4.34537]
[1777578640546,35.64,76387.1,50.5,0.04152,5e-05,4.35885]
[1777578645652,35.64,76388.16,50.5,0.0416,5e-05,4.3656]
[1777578650687,35.65,76389.03,50.5,0.04167,5e-05,4.37113]
[1777578655722,35.65,76388.31,50.5,0.04165,5e-05,4.36967]
[1777578657320,35.65,76388.05,50.5,0.04164,5e-05,4.36887]
[1777578657826,35.65,76388.21,50.5,0.04165,5e-05,4.36991]
[1777578658836,35.66,76389.16,50.5,0.04171,5e-05,4.37442]
[1777578663778,35.66,76402.88,50.5,0.04243,5e-05,4.43648]
[1777578668813,35.66,76411.14,50.5,0.04287,5e-05,4.47421]
[1777578673538,35.66,76412.32,50.5,0.04294,5e-05,4.48015]
[1777578678883,35.67,76409.56,50.5,0.04281,5e-05,4.46912]
[1777578683918,35.67,76405.78,50.5,0.04263,5e-05,4.45329]
[1777578688953,35.67,76416.11,50.5,0.04317,5e-05,4.5002]
[1777578694694,35.67,76426.78,50.5,0.0437,5e-05,4.54416]
[1777578694746,35.67,76426.78,50.5,0.0437,5e-05,4.54416]
[1777578700036,35.67,76420.94,50.5,0.0434,5e-05,4.5183]
[1777578704795,35.68,76421.75,50.5,0.04344,5e-05,4.52219]
[1777578708938,35.68,76422.33,50.5,0.04348,5e-05,4.52522]
[1777578713596,35.68,76420.8,50.5,0.0434,5e-05,4.51872]
[1777578716059,35.68,76411.07,50.5,0.0429,5e-05,4.47569]
[1777578720417,35.68,76409.1,50.5,0.0428,5e-05,4.46763]
[1777578721189,35.68,76389.73,50.5,0.04181,5e-05,4.38247]
[1777578726224,35.69,76387.62,50.5,0.04172,5e-05,4.3748]
[1777578731259,35.69,76382.1,50.5,0.04146,5e-05,4.35218]
[1777578736294,35.69,76377.69,50.5,0.04126,5e-05,4.33463]
[1777578740035,35.7,76379.84,50.5,0.04138,5e-05,4.34505]
[1777578740322,35.7,76391.82,50.5,0.04199,5e-05,4.39784]
[1777578740977,35.7,76391.82,50.5,0.04199,5e-05,4.39784]
[1777578741557,35.7,76391.82,50.5,0.04199,5e-05,4.39784]
[1777578747371,35.7,76394.07,50.5,0.04213,5e-05,4.40941]
[1777578752406,35.71,76401.43,50.5,0.04248,5e-05,4.43905]
[1777578757441,35.71,76400.65,50.5,0.04246,5e-05,4.43658]
[1777578762477,35.71,76404.69,50.5,0.04268,5e-05,4.45554]
[1777578767515,35.71,76403.29,50.5,0.04261,5e-05,4.45019]
[1777578772550,35.72,76403.48,50.5,0.04264,5e-05,4.45195]
[1777578777585,35.72,76406.67,50.5,0.04281,5e-05,4.46698]
[1777578782620,35.72,76414.62,50.5,0.04323,5e-05,4.50299]
[1777578787655,35.72,76414.48,50.5,0.04323,5e-05,4.50284]
[1777578792691,35.72,76424.33,50.5,0.04375,5e-05,4.54728]
[1777578797726,35.72,76424.79,50.5,0.04378,5e-05,4.54945]
[1777578802761,35.72,76424.93,50.5,0.04379,5e-05,4.5502]
[1777578805494,35.72,76422.71,50.5,0.04367,5e-05,4.54029]
[1777578809615,35.72,76426.79,50.5,0.04389,5e-05,4.55875]
[1777578812377,35.72,76428.77,50.5,0.04396,5e-05,4.56357]
[1777578813169,35.72,76428.9,50.5,0.04396,5e-05,4.56417]
[1777578814075,35.72,76428.83,50.5,0.04396,5e-05,4.56387]
[1777578819882,35.72,76427.24,50.5,0.04388,5e-05,4.55687]
[1777578824917,35.72,76427.03,50.5,0.04387,5e-05,4.55611]
[1777578829952,35.73,76428.22,50.5,0.04394,5e-05,4.56167]
[1777578834352,35.73,76426.71,50.5,0.04386,5e-05,4.55511]
[1777578838462,35.73,76425.5,50.5,0.0438,5e-05,4.54982]
[1777578839863,35.73,76423.77,50.5,0.0437,5e-05,4.54211]
[1777578843430,35.73,76417.1,50.5,0.04336,5e-05,4.51256]
[1777578849085,35.73,76415.67,50.5,0.04329,5e-05,4.50706]
[1777578854120,35.73,76418.59,50.5,0.04345,5e-05,4.52061]
[1777578859155,35.73,76419.6,50.5,0.04351,5e-05,4.52556]
[1777578860182,35.73,76419.6,50.5,0.04351,5e-05,4.52556]
[1777578860470,35.73,76419.6,50.5,0.04351,5e-05,4.52556]
[1777578861037,35.73,76421.78,50.5,0.04363,5e-05,4.53541]
[1777578863713,35.73,76428.17,50.5,0.04397,5e-05,4.56421]
[1777578866932,35.73,76417.08,50.5,0.04338,5e-05,4.51464]
[1777578872943,35.73,76422.03,50.5,0.04361,5e-05,4.53314]
[1777578879041,35.74,76421.34,50.5,0.04358,5e-05,4.53038]
[1777578881795,35.74,76421.08,50.5,0.04357,5e-05,4.52941]
[1777578887353,35.74,76416.02,50.5,0.04331,5e-05,4.50745]
[1777578890375,35.74,76402.12,50.5,0.04259,5e-05,4.446]
[1777578895411,35.74,76396.5,50.5,0.04231,5e-05,4.42223]
[1777578900930,35.74,76391.35,50.5,0.04206,5e-05,4.40047]
[1777578901519,35.74,76382.7,50.5,0.04162,5e-05,4.36281]
[1777578901592,35.75,76371.26,50.5,0.04105,5e-05,4.31332]
[1777578902092,35.75,76371.26,50.5,0.04105,5e-05,4.31332]
[1777578902863,35.75,76371.26,50.5,0.04105,5e-05,4.31332]
[1777578903362,35.75,76370.55,50.5,0.04102,5e-05,4.31064]
[1777578908508,35.75,76363.71,50.5,0.0407,5e-05,4.28358]
[1777578913543,35.76,76363.2,50.5,0.0407,5e-05,4.28349]
[1777578915275,35.76,76363.48,50.5,0.04072,5e-05,4.28512]
[1777578915876,35.76,76363.48,50.5,0.04072,5e-05,4.28512]
[1777578921311,35.77,76354.21,50.5,0.04029,5e-05,4.24787]
[1777578926634,35.77,76358.05,50.5,0.04051,5e-05,4.26709]
[1777578931669,35.78,76358.81,50.5,0.04054,5e-05,4.2686]
[1777578936704,35.79,76357.41,50.5,0.0405,5e-05,4.2649]
[1777578941739,35.79,76356.64,50.5,0.04049,5e-05,4.26392]
[1777578945345,35.8,76357.72,50.5,0.04056,5e-05,4.26996]
[1777578950802,35.8,76365.86,50.5,0.041,5e-05,4.30782]
[1777578955837,35.81,76364.82,50.5,0.04097,5e-05,4.30535]
[1777578960872,35.82,76365.49,50.5,0.04103,5e-05,4.31027]
[1777578965906,35.82,76365.4,50.5,0.04105,5e-05,4.31189]
[1777578970942,35.83,76371.56,50.5,0.04138,5e-05,4.34059]
[1777578975976,35.83,76372.24,50.5,0.04143,5e-05,4.34526]
[1777578981018,35.84,76372.85,50.5,0.04148,5e-05,4.34957]
[1777578986053,35.84,76372.22,50.5,0.04147,5e-05,4.34846]
[1777578991089,35.84,76375.66,50.5,0.04163,5e-05,4.36094]
[1777578996124,35.85,76375.42,50.5,0.04164,5e-05,4.36174]
[1777579001159,35.85,76374.85,50.5,0.04163,5e-05,4.36079]
[1777579006193,35.86,76374.95,50.5,0.04165,5e-05,4.36275]
[1777579011215,35.86,76375.24,50.5,0.04168,5e-05,4.36522]
[1777579016265,35.87,76378.59,50.5,0.04187,5e-05,4.38148]
[1777579021301,35.87,76386.15,50.5,0.04227,5e-05,4.41585]
[1777579026335,35.87,76389.6,50.5,0.04246,5e-05,4.432]
[1777579031371,35.87,76388.54,50.5,0.04241,5e-05,4.4283]
[1777579036406,35.88,76391.99,50.5,0.0426,5e-05,4.44446]
[1777579041440,35.88,76393.91,50.5,0.04271,5e-05,4.45378]
[1777579043027,35.88,76393.91,50.5,0.04271,5e-05,4.45378]
[1777579043455,35.88,76406.84,50.5,0.04339,5e-05,4.51143]
[1777579048490,35.88,76409.52,50.5,0.04353,5e-05,4.52361]
[1777579053525,35.88,76413.7,50.5,0.04372,5e-05,4.53836]
[1777579057055,35.88,76414.47,50.5,0.04376,5e-05,4.54183]
[1777579062590,35.88,76414.3,50.5,0.04375,5e-05,4.54115]
[1777579067625,35.88,76414.29,50.5,0.04375,5e-05,4.54114]
[1777579072660,35.88,76407.48,50.5,0.04339,5e-05,4.51087]
[1777579077700,35.88,76407.86,50.5,0.04342,5e-05,4.51282]
[1777579082735,35.88,76406.78,50.5,0.04336,5e-05,4.50824]
[1777579087769,35.88,76406.32,50.5,0.04334,5e-05,4.50643]
[1777579093137,35.88,76396.8,50.5,0.04285,5e-05,4.46439]
[1777579098847,35.89,76380.61,50.5,0.04203,5e-05,4.39399]
[1777579103883,35.89,76378.19,50.5,0.04192,5e-05,4.38449]
[1777579108918,35.89,76379.36,50.5,0.04199,5e-05,4.39064]
[1777579112378,35.89,76386.8,50.5,0.04234,5e-05,4.4197]
[1777579112912,35.89,76386.8,50.5,0.04234,5e-05,4.4197]
[1777579118989,35.9,76387.28,50.5,0.04237,5e-05,4.42287]
[1777579120427,35.9,76387.65,50.5,0.0424,5e-05,4.42463]
[1777579126038,35.9,76390.23,50.5,0.04254,5e-05,4.43675]
[1777579131073,35.9,76388.62,50.5,0.04246,5e-05,4.43026]
[1777579136108,35.9,76393.07,50.5,0.0427,5e-05,4.45045]
[1777579141143,35.9,76391.18,50.5,0.04261,5e-05,4.4426]
[1777579146179,35.9,76395.93,50.5,0.04286,5e-05,4.46405]
[1777579151213,35.91,76398.28,50.5,0.04298,5e-05,4.47479]
[1777579156249,35.91,76403.1,50.5,0.04324,5e-05,4.49647]
[1777579161284,35.91,76400.34,50.5,0.0431,5e-05,4.48434]
[1777579162422,35.91,76400.43,50.5,0.0431,5e-05,4.48477]
[1777579163226,35.91,76400.43,50.5,0.0431,5e-05,4.48477]
[1777579169018,35.91,76399.14,50.5,0.04304,5e-05,4.47939]
[1777579176388,35.91,76400.73,50.5,0.04309,5e-05,4.48273]
[1777579181425,35.91,76401.54,50.5,0.04313,5e-05,4.48646]
[1777579186460,35.91,76400.15,50.5,0.04306,5e-05,4.48055]
[1777579189998,35.91,76401.17,50.5,0.04312,5e-05,4.48519]
[1777579192502,35.91,76426.04,50.5,0.04443,5e-05,4.59639]
[1777579196530,35.91,76415.1,50.5,0.04384,5e-05,4.54686]
[1777579198189,35.91,76415.1,50.5,0.04384,5e-05,4.54686]
[1777579198248,35.91,76415.1,50.5,0.04384,5e-05,4.54686]
[1777579198784,35.91,76411.62,50.5,0.04366,5e-05,4.53128]
[1777579199035,35.91,76392.79,50.5,0.04268,5e-05,4.44773]
[1777579201821,35.91,76389.74,50.5,0.04252,5e-05,4.43442]
[1777579202006,35.91,76389.74,50.5,0.04252,5e-05,4.43442]
[1777579203095,35.91,76385.18,50.5,0.04229,5e-05,4.41465]
[1777579204207,35.91,76382.46,50.5,0.04215,5e-05,4.4029]
[1777579207133,35.91,76388.88,50.5,0.04249,5e-05,4.43159]
[1777579207349,35.91,76388.88,50.5,0.04249,5e-05,4.43159]
[1777579207618,35.91,76367.62,50.5,0.04141,5e-05,4.33902]
[1777579208760,35.91,76367.62,50.5,0.04141,5e-05,4.33902]
[1777579210766,35.91,76367.16,50.5,0.04139,5e-05,4.3376]
[1777579211962,35.92,76366.87,50.5,0.04138,5e-05,4.33665]
[1777579214977,35.92,76374.49,50.5,0.04178,5e-05,4.37067]
[1777579216645,35.92,76381.84,50.5,0.04216,5e-05,4.40325]
[1777579218233,35.92,76385.88,50.5,0.04237,5e-05,4.42117]
[1777579222948,35.92,76386.31,50.5,0.0424,5e-05,4.42394]
[1777579224402,35.92,76380.58,50.5,0.04211,5e-05,4.39899]
[1777579226465,35.92,76369.94,50.5,0.04158,5e-05,4.35337]
[1777579231950,35.93,76379.12,50.5,0.04206,5e-05,4.39473]
[1777579238836,35.93,76375.57,50.5,0.04186,5e-05,4.37705]
[1777579242865,35.94,76386.11,50.5,0.04241,5e-05,4.42402]
[1777579247901,35.94,76391.83,50.5,0.04272,5e-05,4.45006]
[1777579252938,35.94,76395.89,50.5,0.04294,5e-05,4.46867]
[1777579253703,35.94,76395.89,50.5,0.04294,5e-05,4.46867]
[1777579258050,35.94,76393.98,50.5,0.04284,5e-05,4.4607]
[1777579258112,35.94,76393.98,50.5,0.04284,5e-05,4.4607]
[1777579261326,35.94,76398.61,50.5,0.04309,5e-05,4.48154]
[1777579261346,35.94,76398.61,50.5,0.04309,5e-05,4.48154]
[1777579261451,35.94,76387.02,50.5,0.04249,5e-05,4.43051]
[1777579262002,35.94,76373.52,50.5,0.0418,5e-05,4.37143]
[1777579264249,35.94,76377.68,50.5,0.04202,5e-05,4.39004]
[1777579270058,35.95,76378.31,50.5,0.04207,5e-05,4.39445]
[1777579275097,35.95,76378.94,50.5,0.04211,5e-05,4.39834]
[1777579279125,35.95,76389.49,50.5,0.04266,5e-05,4.44533]
[1777579284160,35.95,76389.54,50.5,0.04267,5e-05,4.44621]
[1777579287201,35.96,76391.5,50.5,0.04278,5e-05,4.4551]
[1777579293223,35.96,76391.11,50.5,0.04273,5e-05,4.45019]
[1777579297939,35.96,76398.54,50.5,0.04312,5e-05,4.48341]
[1777579300899,35.96,76400.86,50.5,0.04325,5e-05,4.49387]
[1777579305122,35.96,76396.1,50.5,0.043,5e-05,4.47295]
[1777579310343,35.96,76388.85,50.5,0.04263,5e-05,4.44159]
[1777579315379,35.96,76400.05,50.5,0.04322,5e-05,4.49154]
[1777579319071,35.96,76400.15,50.5,0.04322,5e-05,4.49208]
[1777579324443,35.96,76403.65,50.5,0.04341,5e-05,4.50771]
[1777579329477,35.96,76395.02,50.5,0.04296,5e-05,4.46944]
[1777579329892,35.96,76395.02,50.5,0.04296,5e-05,4.46944]
[1777579335521,35.97,76378.76,50.5,0.04213,5e-05,4.3987]
[1777579335596,35.97,76378.76,50.5,0.04213,5e-05,4.3987]
[1777579337348,35.97,76375.93,50.5,0.04199,5e-05,4.38649]
[1777579342572,35.97,76381.1,50.5,0.04226,5e-05,4.41016]
[1777579347932,35.97,76389.85,50.5,0.04272,5e-05,4.44907]
[1777579349403,35.97,76391.93,50.5,0.04283,5e-05,4.45832]
[1777579354165,35.97,76392.35,50.5,0.04282,5e-05,4.45638]
[1777579356189,35.97,76390.15,50.5,0.04271,5e-05,4.44684]
[1777579361704,35.97,76390.46,50.5,0.04273,5e-05,4.44884]
[1777579366740,35.97,76392.87,50.5,0.04286,5e-05,4.45989]
[1777579372406,35.98,76388.58,50.5,0.04264,5e-05,4.44137]
[1777579372690,35.98,76388.87,50.5,0.04266,5e-05,4.44276]
[1777579373717,35.98,76387.6,50.5,0.04259,5e-05,4.43728]
[1777579374755,35.98,76387.78,50.5,0.0426,5e-05,4.43818]
[1777579379835,35.98,76376.84,50.5,0.04205,5e-05,4.39096]
[1777579384871,35.98,76382.3,50.5,0.04234,5e-05,4.4158]
[1777579389906,35.98,76382.88,50.5,0.04238,5e-05,4.4191]
[1777579394941,35.98,76383.37,50.5,0.04242,5e-05,4.42204]
[1777579399976,35.99,76385.78,50.5,0.04255,5e-05,4.4334]
[1777579405011,35.99,76384.59,50.5,0.0425,5e-05,4.42891]
[1777579410046,35.99,76386.96,50.5,0.04263,5e-05,4.44007]
[1777579415082,35.99,76391.99,50.5,0.04286,5e-05,4.45872]
[1777579415990,35.99,76391.99,50.5,0.04286,5e-05,4.45872]
[1777579421123,35.99,76394.25,50.5,0.04298,5e-05,4.46934]
[1777579422183,35.99,76394.25,50.5,0.04298,5e-05,4.46934]
[1777579425626,36.0,76394.22,50.5,0.04299,5e-05,4.46952]
[1777579435224,36.0,76398.6,50.5,0.04322,5e-05,4.48965]
[1777579436635,36.0,76398.6,50.5,0.04322,5e-05,4.48965]
[1777579443977,36.0,76398.29,50.5,0.04321,5e-05,4.48867]
[1777579451337,36.0,76385.02,50.5,0.04253,5e-05,4.43085]
[1777579456373,36.0,76377.19,50.5,0.04214,5e-05,4.39726]
[1777579461407,36.0,76380.15,50.5,0.0423,5e-05,4.41103]
[1777579467323,36.01,76382.65,50.5,0.04243,5e-05,4.42252]
[1777579469530,36.01,76382.48,50.5,0.04243,5e-05,4.42215]
[1777579475505,36.01,76381.88,50.5,0.04237,5e-05,4.41634]
[1777579480540,36.01,76382.24,50.5,0.0424,5e-05,4.41863]
[1777579485575,36.01,76380.7,50.5,0.04233,5e-05,4.41258]
[1777579490610,36.02,76377.18,50.5,0.04216,5e-05,4.39795]
[1777579495645,36.02,76379.56,50.5,0.04229,5e-05,4.40915]
[1777579497990,36.02,76376.41,50.5,0.04213,5e-05,4.39585]
[1777579499496,36.02,76376.41,50.5,0.04213,5e-05,4.39585]
[1777579504721,36.02,76385.27,50.5,0.0426,5e-05,4.43557]
[1777579506739,36.02,76385.24,50.5,0.0426,5e-05,4.43577]
[1777579507373,36.02,76385.24,50.5,0.0426,5e-05,4.43577]
[1777579507997,36.02,76384.03,50.5,0.04254,5e-05,4.43056]
[1777579508799,36.02,76384.03,50.5,0.04254,5e-05,4.43056]
[1777579514778,36.02,76376.75,50.5,0.04218,5e-05,4.39966]
[1777579519812,36.03,76376.34,50.5,0.04217,5e-05,4.39874]
[1777579524848,36.03,76376.69,50.5,0.0422,5e-05,4.40112]
[1777579529883,36.03,76390.33,50.5,0.04291,5e-05,4.46171]
[1777579534803,36.03,76390.34,50.5,0.04287,5e-05,4.45796]
[1777579535815,36.03,76390.43,50.5,0.04288,5e-05,4.45844]
[1777579537672,36.03,76391.45,50.5,0.04293,5e-05,4.46303]
[1777579538950,36.03,76391.2,50.5,0.04292,5e-05,4.46208]
[1777579539566,36.03,76391.2,50.5,0.04292,5e-05,4.46208]
[1777579541805,36.03,76393.92,50.5,0.04307,5e-05,4.47427]
[1777579544452,36.03,76394.55,50.5,0.0431,5e-05,4.47715]
[1777579550024,36.03,76394.11,50.5,0.04308,5e-05,4.47553]
[1777579555059,36.04,76392.0,50.5,0.04297,5e-05,4.46647]
[1777579560093,36.04,76391.89,50.5,0.04297,5e-05,4.46624]
[1777579565130,36.04,76392.53,50.5,0.04301,5e-05,4.46931]
[1777579570169,36.04,76389.52,50.5,0.04286,5e-05,4.45636]
[1777579575204,36.04,76389.42,50.5,0.04286,5e-05,4.45626]
[1777579578017,36.04,76389.5,50.5,0.04286,5e-05,4.45675]
[1777579578547,36.04,76389.5,50.5,0.04286,5e-05,4.45675]
[1777579578706,36.04,76389.5,50.5,0.04286,5e-05,4.45675]
[1777579578732,36.04,76373.02,50.5,0.04202,5e-05,4.38463]
[1777579579815,36.04,76362.93,50.5,0.04151,5e-05,4.34099]
[1777579584041,36.04,76364.77,50.5,0.04161,5e-05,4.34994]
[1777579589303,36.05,76365.12,50.5,0.04165,5e-05,4.35279]
[1777579594339,36.05,76364.94,50.5,0.04161,5e-05,4.34905]
[1777579597502,36.05,76368.06,50.5,0.04178,5e-05,4.36303]
[1777579603402,36.05,76373.8,50.5,0.04208,5e-05,4.3892]
[1777579608437,36.06,76371.32,50.5,0.04197,5e-05,4.37924]
[1777579613472,36.06,76371.28,50.5,0.04197,5e-05,4.37991]
[1777579618507,36.06,76366.87,50.5,0.04176,5e-05,4.3616]
[1777579621671,36.06,76360.62,50.5,0.04145,5e-05,4.33493]
[1777579622893,36.06,76356.13,50.5,0.04123,5e-05,4.31605]
[1777579623542,36.06,76341.75,50.5,0.04052,5e-05,4.25464]
[1777579623913,36.06,76341.75,50.5,0.04052,5e-05,4.25464]
[1777579624321,36.06,76341.75,50.5,0.04052,5e-05,4.25464]
[1777579624549,36.06,76328.85,50.5,0.03989,5e-05,4.20019]
[1777579624924,36.06,76328.85,50.5,0.03989,5e-05,4.20019]
[1777579626337,36.07,76331.04,50.5,0.04,5e-05,4.20992]
[1777579626563,36.07,76342.74,50.5,0.04058,5e-05,4.26015]
[1777579628481,36.07,76344.65,50.5,0.04068,5e-05,4.26867]
[1777579631442,36.07,76346.8,50.5,0.0408,5e-05,4.27888]
[1777579636633,36.08,76348.05,50.5,0.04088,5e-05,4.28612]
[1777579641674,36.08,76351.82,50.5,0.04109,5e-05,4.3038]
[1777579646709,36.08,76351.35,50.5,0.04108,5e-05,4.30311]
[1777579651744,36.09,76351.04,50.5,0.04104,5e-05,4.29905]
[1777579656779,36.09,76349.94,50.5,0.04101,5e-05,4.29566]
[1777579661813,36.09,76354.74,50.5,0.04126,5e-05,4.31765]
[1777579666850,36.1,76354.7,50.5,0.04128,5e-05,4.31889]
[1777579671884,36.1,76354.76,50.5,0.04129,5e-05,4.32028]
[1777579672973,36.1,76354.57,50.5,0.04129,5e-05,4.31969]
[1777579674854,36.1,76354.57,50.5,0.04129,5e-05,4.31969]
[1777579682961,36.11,76355.3,50.5,0.04135,5e-05,4.32511]
[1777579687995,36.11,76355.07,50.5,0.04135,5e-05,4.32519]
[1777579693030,36.11,76354.78,50.5,0.04135,5e-05,4.32501]
[1777579698066,36.12,76359.22,50.5,0.04158,5e-05,4.34523]
[1777579703101,36.12,76358.24,50.5,0.04155,5e-05,4.34191]
[1777579709143,36.12,76358.55,50.5,0.04157,5e-05,4.34436]
[1777579714178,36.13,76360.95,50.5,0.04167,5e-05,4.35159]
[1777579719212,36.13,76360.18,50.5,0.04164,5e-05,4.34914]
[1777579724248,36.13,76358.59,50.5,0.04157,5e-05,4.34318]
[1777579728276,36.13,76372.17,50.5,0.04227,5e-05,4.40279]
[1777579733311,36.13,76379.14,50.5,0.04263,5e-05,4.43353]
[1777579738345,36.13,76380.41,50.5,0.0427,5e-05,4.43934]
[1777579743052,36.13,76381.43,50.5,0.04275,5e-05,4.44396]
[1777579748143,36.13,76377.36,50.5,0.04255,5e-05,4.42645]
[1777579753451,36.14,76378.83,50.5,0.04263,5e-05,4.43334]
[1777579757896,36.14,76379.02,50.5,0.04264,5e-05,4.43439]
[1777579759739,36.14,76379.08,50.5,0.04264,5e-05,4.43481]
[1777579760985,36.14,76378.09,50.5,0.04259,5e-05,4.43055]
[1777579770570,36.14,76378.86,50.5,0.04264,5e-05,4.43485]
[1777579775605,36.14,76379.93,50.5,0.04267,5e-05,4.43583]
[1777579777313,36.14,76379.93,50.5,0.04267,5e-05,4.43583]
[1777579777962,36.14,76379.93,50.5,0.04267,5e-05,4.43583]
[1777579785675,36.14,76382.09,50.5,0.04279,5e-05,4.44609]
[1777579790710,36.14,76382.33,50.5,0.04281,5e-05,4.44752]
[1777579795744,36.15,76383.79,50.5,0.04288,5e-05,4.45429]
[1777579797375,36.15,76383.88,50.5,0.04289,5e-05,4.45475]
[1777579797960,36.15,76383.88,50.5,0.04289,5e-05,4.45475]
[1777579805815,36.15,76383.36,50.5,0.04287,5e-05,4.45312]
[1777579810851,36.15,76384.01,50.5,0.04291,5e-05,4.45634]
[1777579815887,36.15,76383.88,50.5,0.04291,5e-05,4.45614]
[1777579823943,36.15,76383.95,50.5,0.04292,5e-05,4.45708]
[1777579828979,36.15,76383.82,50.5,0.04292,5e-05,4.4569]
[1777579832033,36.15,76382.51,50.5,0.04285,5e-05,4.4513]
[1777579837035,36.15,76382.24,50.5,0.04281,5e-05,4.44656]
[1777579842070,36.16,76382.58,50.5,0.04283,5e-05,4.44865]
[1777579847105,36.16,76379.33,50.5,0.04267,5e-05,4.43481]
[1777579850290,36.16,76379.74,50.5,0.04269,5e-05,4.43696]
[1777579856337,36.16,76382.72,50.5,0.04285,5e-05,4.45061]
[1777579863008,36.16,76383.69,50.5,0.04291,5e-05,4.45539]
[1777579866103,36.16,76377.75,50.5,0.04261,5e-05,4.42977]
[1777579867921,36.16,76377.52,50.5,0.0426,5e-05,4.42889]
[1777579868757,36.16,76377.49,50.5,0.0426,5e-05,4.42889]
[1777579874295,36.16,76377.93,50.5,0.04263,5e-05,4.43167]
[1777579877333,36.17,76377.99,50.5,0.04264,5e-05,4.43217]
[1777579877825,36.17,76377.99,50.5,0.04264,5e-05,4.43217]
[1777579887386,36.17,76370.27,50.5,0.04226,5e-05,4.39995]
[1777579892421,36.17,76370.14,50.5,0.04223,5e-05,4.39612]
[1777579898002,36.17,76368.84,50.5,0.04217,5e-05,4.39117]
[1777579899347,36.17,76368.84,50.5,0.04217,5e-05,4.39135]
[1777579904505,36.18,76368.67,50.5,0.04218,5e-05,4.39186]
[1777579910546,36.18,76369.21,50.5,0.04222,5e-05,4.39524]
[1777579916589,36.18,76369.24,50.5,0.04223,5e-05,4.39637]
[1777579917298,36.18,76369.24,50.5,0.04223,5e-05,4.39637]
[1777579923393,36.18,76374.77,50.5,0.04252,5e-05,4.42117]
[1777579928673,36.19,76374.47,50.5,0.04252,5e-05,4.42073]
[1777579932856,36.19,76377.11,50.5,0.04266,5e-05,4.43265]
[1777579935459,36.19,76381.5,50.5,0.04289,5e-05,4.45218]
[1777579936370,36.19,76382.27,50.5,0.04293,5e-05,4.45563]
[1777579941445,36.19,76385.37,50.5,0.04309,5e-05,4.46958]
[1777579947812,36.19,76386.72,50.5,0.04316,5e-05,4.47577]
[1777579952847,36.19,76387.45,50.5,0.04317,5e-05,4.47505]
[1777579957882,36.19,76387.8,50.5,0.04319,5e-05,4.47684]
[1777579962917,36.19,76387.81,50.5,0.04319,5e-05,4.47715]
[1777579966608,36.19,76387.77,50.5,0.04319,5e-05,4.47714]
[1777579966951,36.19,76405.24,50.5,0.04411,5e-05,4.55456]
[1777579967957,36.19,76417.2,50.5,0.04474,5e-05,4.60795]
[1777579968872,36.19,76417.2,50.5,0.04474,5e-05,4.60795]
[1777579970931,36.19,76424.28,50.5,0.04512,5e-05,4.63945]
[1777579971746,36.19,76426.44,50.5,0.04523,5e-05,4.64898]
[1777579972925,36.19,76426.68,50.5,0.04524,5e-05,4.64983]
[1777579976736,36.19,76426.65,50.5,0.04523,5e-05,4.64877]
[1777579982055,36.18,76434.53,50.5,0.04563,5e-05,4.68273]
[1777579987092,36.18,76436.65,50.5,0.04573,5e-05,4.69079]
[1777579992127,36.18,76436.93,50.5,0.04572,5e-05,4.69048]
[1777579997162,36.17,76445.99,50.5,0.0462,5e-05,4.7301]
[1777579999647,36.17,76447.02,50.5,0.04625,5e-05,4.73405]
[1777579999702,36.17,76447.02,50.5,0.04625,5e-05,4.73405]
[1777580002077,36.17,76447.61,50.5,0.04627,5e-05,4.73636]
[1777580002249,36.17,76448.21,50.5,0.0463,5e-05,4.73831]
[1777580005897,36.16,76436.81,50.5,0.04566,5e-05,4.68534]
[1777580007280,36.16,76419.6,50.5,0.04473,5e-05,4.60682]
[1777580009079,36.16,76419.6,50.5,0.04473,5e-05,4.60682]
[1777580013196,36.16,76420.73,50.5,0.04474,5e-05,4.60688]
[1777580019151,36.16,76415.49,50.5,0.04445,5e-05,4.58241]
[1777580024398,36.15,76411.93,50.5,0.04425,5e-05,4.56556]
[1777580025285,36.15,76411.93,50.5,0.04425,5e-05,4.56556]
[1777580030442,36.15,76416.75,50.5,0.04449,5e-05,4.58629]
[1777580035477,36.15,76418.98,50.5,0.0446,5e-05,4.59544]
[1777580040512,36.15,76419.18,50.5,0.0446,5e-05,4.59546]
[1777580045547,36.14,76419.32,50.5,0.0446,5e-05,4.59517]
[1777580050582,36.14,76425.8,50.5,0.04493,5e-05,4.62335]
[1777580055617,36.14,76425.87,50.5,0.04492,5e-05,4.62255]
[1777580062668,36.14,76425.45,50.5,0.04488,5e-05,4.61911]
[1777580067702,36.13,76424.47,50.5,0.04482,5e-05,4.61363]
[1777580072738,36.13,76423.23,50.5,0.0447,5e-05,4.60287]
[1777580077774,36.13,76423.09,50.5,0.04468,5e-05,4.60133]
[1777580082945,36.13,76423.34,50.5,0.04469,5e-05,4.60175]
[1777580083376,36.12,76423.31,50.5,0.04468,5e-05,4.60144]
[1777580088853,36.12,76423.53,50.5,0.04468,5e-05,4.6014]
[1777580094895,36.12,76423.36,50.5,0.04466,5e-05,4.59962]
[1777580099930,36.12,76421.4,50.5,0.04455,5e-05,4.59003]
[1777580103957,36.12,76433.4,50.5,0.04518,5e-05,4.64337]
[1777580106732,36.11,76433.82,50.5,0.0452,5e-05,4.64479]
[1777580110348,36.11,76438.51,50.5,0.04544,5e-05,4.66522]
[1777580112786,36.11,76437.12,50.5,0.04536,5e-05,4.65809]
[1777580117049,36.11,76421.88,50.5,0.04452,5e-05,4.58815]
[1777580118790,36.11,76422.6,50.5,0.04456,5e-05,4.59123]
[1777580124098,36.1,76413.71,50.5,0.04408,5e-05,4.55065]
[1777580129106,36.1,76413.63,50.5,0.04407,5e-05,4.54995]
[1777580132250,36.1,76407.01,50.5,0.04368,5e-05,4.51611]
[1777580136948,36.1,76395.05,50.5,0.04306,5e-05,4.46334]
[1777580137196,36.1,76382.15,50.5,0.04239,5e-05,4.40678]
[1777580139215,36.1,76373.27,50.5,0.04194,5e-05,4.36823]
[1777580145250,36.11,76361.11,50.5,0.04135,5e-05,4.31727]
[1777580147422,36.11,76360.51,50.5,0.04132,5e-05,4.31524]
[1777580149280,36.11,76339.59,50.5,0.04029,5e-05,4.22628]
[1777580151294,36.11,76327.49,50.5,0.03971,5e-05,4.17583]
[1777580152501,36.11,76323.58,50.5,0.03952,5e-05,4.15984]
[1777580153585,36.12,76321.63,50.5,0.03943,5e-05,4.15215]
[1777580156463,36.12,76316.95,50.5,0.03923,5e-05,4.13415]
[1777580160357,36.13,76329.46,50.5,0.03986,5e-05,4.18896]
[1777580161354,36.13,76329.46,50.5,0.03986,5e-05,4.18896]
[1777580166400,36.13,76343.49,50.5,0.04058,5e-05,4.25108]
[1777580172441,36.14,76346.43,50.5,0.04075,5e-05,4.26607]
[1777580177476,36.14,76346.63,50.5,0.04078,5e-05,4.26853]
[1777580183519,36.15,76346.03,50.5,0.04077,5e-05,4.26786]
[1777580189071,36.15,76349.49,50.5,0.04096,5e-05,4.28392]
[1777580189104,36.15,76349.49,50.5,0.04096,5e-05,4.28392]
[1777580189564,36.15,76369.98,50.5,0.042,5e-05,4.37257]
[1777580192297,36.15,76372.75,50.5,0.04214,5e-05,4.38484]
[1777580197224,36.16,76377.22,50.5,0.04234,5e-05,4.4008]
[1777580197593,36.16,76377.28,50.5,0.04234,5e-05,4.40127]
[1777580206683,36.16,76375.55,50.5,0.04227,5e-05,4.39493]
[1777580207690,36.16,76364.73,50.5,0.04172,5e-05,4.3481]
[1777580209139,36.16,76364.73,50.5,0.04172,5e-05,4.3481]
[1777580209616,36.16,76359.58,50.5,0.04146,5e-05,4.32608]
[1777580209840,36.16,76359.58,50.5,0.04146,5e-05,4.32608]
[1777580209884,36.16,76348.5,50.5,0.04091,5e-05,4.27873]
[1777580210804,36.16,76348.5,50.5,0.04091,5e-05,4.27873]
[1777580213167,36.16,76335.23,50.5,0.04026,5e-05,4.22292]
[1777580214706,36.17,76321.5,50.5,0.03961,5e-05,4.16583]
[1777580214864,36.17,76321.5,50.5,0.03961,5e-05,4.16583]
[1777580214875,36.17,76314.18,50.5,0.03926,5e-05,4.13565]
[1777580215667,36.17,76314.18,50.5,0.03926,5e-05,4.13565]
[1777580215752,36.17,76310.76,50.5,0.03909,5e-05,4.12109]
[1777580220813,36.17,76307.59,50.5,0.03896,5e-05,4.11014]
[1777580220821,36.17,76307.59,50.5,0.03896,5e-05,4.11014]
[1777580220879,36.18,76307.44,50.5,0.03896,5e-05,4.11011]
[1777580221652,36.18,76307.44,50.5,0.03896,5e-05,4.11011]
[1777580222399,36.17,76311.76,50.5,0.03917,5e-05,4.12789]
[1777580223157,36.17,76311.76,50.5,0.03917,5e-05,4.12789]
[1777580223687,36.18,76305.94,50.5,0.0389,5e-05,4.1042]
[1777580224154,36.18,76305.94,50.5,0.0389,5e-05,4.1042]
[1777580224592,36.18,76296.61,50.5,0.03846,5e-05,4.06611]
[1777580224629,36.18,76296.61,50.5,0.03846,5e-05,4.06611]
[1777580225472,36.18,76295.06,50.5,0.03839,5e-05,4.06038]
[1777580227018,36.18,76292.6,50.5,0.03828,5e-05,4.05008]
[1777580227429,36.18,76295.64,50.5,0.03842,5e-05,4.06249]
[1777580227666,36.18,76295.64,50.5,0.03842,5e-05,4.06249]
[1777580227836,36.18,76307.67,50.5,0.039,5e-05,4.11307]
[1777580232871,36.19,76307.85,50.5,0.03904,5e-05,4.11688]
[1777580237907,36.2,76312.64,50.5,0.0393,5e-05,4.13964]
[1777580242942,36.2,76314.61,50.5,0.03943,5e-05,4.1506]
[1777580247977,36.21,76314.61,50.5,0.03946,5e-05,4.15327]
[1777580249991,36.21,76329.76,50.5,0.04021,5e-05,4.21807]
[1777580255026,36.22,76332.93,50.5,0.04036,5e-05,4.22953]
[1777580260061,36.23,76334.97,50.5,0.04048,5e-05,4.24014]
[1777580261715,36.23,76339.43,50.5,0.0407,5e-05,4.25949]
[1777580267110,36.23,76350.41,50.5,0.04127,5e-05,4.30836]
[1777580270579,36.23,76354.09,50.5,0.04147,5e-05,4.3249]
[1777580270801,36.23,76354.09,50.5,0.04147,5e-05,4.3249]
[1777580271295,36.23,76354.09,50.5,0.04147,5e-05,4.3249]
[1777580277179,36.24,76362.07,50.5,0.04188,5e-05,4.36063]
[1777580282215,36.24,76362.0,50.5,0.04189,5e-05,4.36116]
[1777580287250,36.24,76368.78,50.5,0.04224,5e-05,4.39127]
[1777580288258,36.24,76358.03,50.5,0.0417,5e-05,4.34485]
[1777580290159,36.24,76354.74,50.5,0.04154,5e-05,4.33086]
[1777580290983,36.24,76354.24,50.5,0.04151,5e-05,4.32893]
[1777580292611,36.24,76354.44,50.5,0.04152,5e-05,4.32984]
[1777580298327,36.25,76354.75,50.5,0.04155,5e-05,4.33241]
[1777580303362,36.25,76355.63,50.5,0.04161,5e-05,4.33725]
[1777580308397,36.25,76359.43,50.5,0.04181,5e-05,4.35457]
[1777580313432,36.25,76359.93,50.5,0.04181,5e-05,4.3535]
[1777580318027,36.26,76352.54,50.5,0.04145,5e-05,4.32234]
[1777580320941,36.26,76353.73,50.5,0.04151,5e-05,4.32747]
[1777580326523,36.26,76358.02,50.5,0.04173,5e-05,4.34667]
[1777580331558,36.26,76353.81,50.5,0.04153,5e-05,4.32946]
[1777580332706,36.26,76353.21,50.5,0.0415,5e-05,4.32708]
[1777580338607,36.26,76353.42,50.5,0.04151,5e-05,4.32729]
[1777580343642,36.26,76353.41,50.5,0.04149,5e-05,4.32614]
[1777580348677,36.25,76355.37,50.5,0.04158,5e-05,4.33366]
[1777580351602,36.25,76357.44,50.5,0.04168,5e-05,4.34217]
[1777580356734,36.26,76358.61,50.5,0.04175,5e-05,4.34788]
[1777580359474,36.26,76358.59,50.5,0.04175,5e-05,4.34796]
[1777580364680,36.26,76358.13,50.5,0.04174,5e-05,4.34698]
[1777580369825,36.26,76358.19,50.5,0.04175,5e-05,4.34825]
[1777580375867,36.26,76362.09,50.5,0.04192,5e-05,4.36191]
[1777580380902,36.27,76368.17,50.5,0.04224,5e-05,4.3889]
[1777580383739,36.27,76368.24,50.5,0.04225,5e-05,4.38941]
[1777580388958,36.27,76368.99,50.5,0.04229,5e-05,4.39326]
[1777580395001,36.27,76366.6,50.5,0.04218,5e-05,4.38362]
[1777580400036,36.27,76367.04,50.5,0.04221,5e-05,4.38615]
[1777580409099,36.27,76367.54,50.5,0.04225,5e-05,4.38945]
[1777580410106,36.27,76367.44,50.5,0.04224,5e-05,4.38915]
[1777580414134,36.28,76369.68,50.5,0.04236,5e-05,4.39938]
[1777580419169,36.28,76369.76,50.5,0.04237,5e-05,4.4003]
[1777580422379,36.28,76369.76,50.5,0.04237,5e-05,4.4003]
[1777580422913,36.28,76369.94,50.5,0.04239,5e-05,4.40144]
[1777580425626,36.28,76369.53,50.5,0.04237,5e-05,4.39989]
[1777580425658,36.28,76368.55,50.5,0.04232,5e-05,4.39576]
[1777580425699,36.28,76368.55,50.5,0.04232,5e-05,4.39576]
[1777580427688,36.28,76368.37,50.5,0.04231,5e-05,4.39439]
[1777580428232,36.28,76369.25,50.5,0.04234,5e-05,4.39751]
[1777580434278,36.28,76370.04,50.5,0.04235,5e-05,4.3976]
[1777580436620,36.28,76372.69,50.5,0.04249,5e-05,4.40925]
[1777580439999,36.28,76378.86,50.5,0.04281,5e-05,4.43655]
[1777580444531,36.28,76377.55,50.5,0.04273,5e-05,4.42995]
[1777580444618,36.28,76376.43,50.5,0.04267,5e-05,4.42475]
[1777580450389,36.26,76376.64,50.5,0.04263,5e-05,4.42125]
[1777580452328,36.26,76376.0,50.5,0.04259,5e-05,4.41773]
[1777580452963,36.26,76376.0,50.5,0.04258,5e-05,4.41701]
[1777580452971,36.26,76376.0,50.5,0.04258,5e-05,4.41701]
[1777580456658,36.26,76376.03,50.5,0.04257,5e-05,4.41643]
[1777580456689,36.26,76376.03,50.5,0.04257,5e-05,4.41643]
[1777580457759,36.25,76381.67,50.5,0.04283,5e-05,4.43822]
[1777580457901,36.25,76381.67,50.5,0.04283,5e-05,4.43822]
[1777580458446,36.25,76387.22,50.5,0.04311,5e-05,4.46181]
[1777580460258,36.25,76396.6,50.5,0.0436,5e-05,4.50319]
[1777580460460,36.25,76410.06,50.5,0.04431,5e-05,4.56291]
[1777580460793,36.25,76410.06,50.5,0.04431,5e-05,4.56291]
[1777580461090,36.25,76410.06,50.5,0.04431,5e-05,4.56291]
[1777580461229,36.25,76410.06,50.5,0.04431,5e-05,4.56291]
[1777580461589,36.25,76410.06,50.5,0.04431,5e-05,4.56291]
[1777580461643,36.25,76429.53,50.5,0.04535,5e-05,4.65011]
[1777580461962,36.25,76429.53,50.5,0.04535,5e-05,4.65011]
[1777580462592,36.25,76457.89,50.5,0.04689,6e-05,4.77894]
[1777580463487,36.25,76471.73,50.5,0.04766,6e-05,4.8423]
[1777580463978,36.25,76471.73,50.5,0.04766,6e-05,4.8423]
[1777580464259,36.25,76471.73,50.5,0.04766,6e-05,4.8423]
[1777580464800,36.24,76479.74,50.5,0.0481,6e-05,4.87891]
[1777580465292,36.24,76479.74,50.5,0.0481,6e-05,4.87891]
[1777580466513,36.24,76490.14,50.5,0.04868,6e-05,4.92618]
[1777580467072,36.24,76490.14,50.5,0.04868,6e-05,4.92618]
[1777580467299,36.24,76490.14,50.5,0.04868,6e-05,4.92618]
[1777580468842,36.24,76505.28,50.5,0.04953,6e-05,4.99594]
[1777580469636,36.24,76505.28,50.5,0.04953,6e-05,4.99594]
[1777580469666,36.24,76491.81,50.5,0.04875,6e-05,4.93173]
[1777580471267,36.23,76482.08,50.5,0.04818,6e-05,4.88556]
[1777580473587,36.23,76479.5,50.5,0.04802,6e-05,4.8723]
[1777580474275,36.23,76478.26,50.5,0.04795,6e-05,4.86592]
[1777580474717,36.23,76478.26,50.5,0.04795,6e-05,4.86592]
[1777580474861,36.23,76473.82,50.5,0.04769,6e-05,4.8447]
[1777580475247,36.23,76473.82,50.5,0.04769,6e-05,4.8447]
[1777580480622,36.22,76468.39,50.5,0.04735,6e-05,4.81647]
[1777580482645,36.22,76459.96,50.5,0.04687,6e-05,4.77712]
[1777580487671,36.21,76446.86,50.5,0.04612,5e-05,4.71475]
[1777580492359,36.21,76445.4,50.5,0.04598,5e-05,4.70244]
[1777580492407,36.21,76445.4,50.5,0.04598,5e-05,4.70244]
[1777580493609,36.21,76444.52,50.5,0.04593,5e-05,4.6981]
[1777580493957,36.21,76441.39,50.5,0.04576,5e-05,4.68356]
[1777580499757,36.2,76434.15,50.5,0.04534,5e-05,4.64898]
[1777580504792,36.2,76439.45,50.5,0.04561,5e-05,4.67134]
[1777580507510,36.2,76439.27,50.5,0.0456,5e-05,4.67024]
[1777580508349,36.19,76440.35,50.5,0.04565,5e-05,4.67485]
[1777580508605,36.19,76453.64,50.5,0.04637,6e-05,4.73507]
[1777580508875,36.19,76453.64,50.5,0.04637,6e-05,4.73507]
[1777580508883,36.19,76453.64,50.5,0.04637,6e-05,4.73507]
[1777580509091,36.19,76453.64,50.5,0.04637,6e-05,4.73507]
[1777580509470,36.19,76453.64,50.5,0.04637,6e-05,4.73507]
[1777580509572,36.19,76453.64,50.5,0.04637,6e-05,4.73507]
[1777580509881,36.19,76485.76,50.5,0.04816,6e-05,4.88299]
[1777580510424,36.19,76485.76,50.5,0.04816,6e-05,4.88299]
[1777580510549,36.19,76513.76,50.5,0.04976,6e-05,5.01402]
[1777580511024,36.19,76513.76,50.5,0.04976,6e-05,5.01402]
[1777580511435,36.19,76526.81,50.5,0.05052,6e-05,5.07529]
[1777580512887,36.19,76523.0,50.5,0.05028,6e-05,5.05616]
[1777580513637,36.19,76523.0,50.5,0.05028,6e-05,5.05616]
[1777580513738,36.18,76501.35,50.5,0.04901,6e-05,4.9527]
[1777580514601,36.18,76501.35,50.5,0.04901,6e-05,4.9527]
[1777580515845,36.18,76498.82,50.5,0.04885,6e-05,4.93934]
[1777580520256,36.17,76495.65,50.5,0.04863,6e-05,4.92166]
[1777580525946,36.16,76497.8,50.5,0.0487,6e-05,4.92697]
[1777580530983,36.15,76480.16,50.5,0.04766,6e-05,4.84133]
[1777580536018,36.14,76473.44,50.5,0.04725,6e-05,4.80756]
[1777580537821,36.14,76474.11,50.5,0.04728,6e-05,4.81017]
[1777580541703,36.14,76472.22,50.5,0.04715,6e-05,4.79996]
[1777580542710,36.14,76472.68,50.5,0.04717,6e-05,4.8016]
[1777580547095,36.13,76484.26,50.5,0.04778,6e-05,4.85203]
[1777580552132,36.12,76484.97,50.5,0.04775,6e-05,4.84816]
[1777580557165,36.11,76484.59,50.5,0.04769,6e-05,4.84363]
[1777580563208,36.11,76483.75,50.5,0.04761,6e-05,4.83648]
[1777580568242,36.1,76483.58,50.5,0.04757,6e-05,4.83306]
[1777580573279,36.09,76483.6,50.5,0.04753,6e-05,4.83057]
[1777580578314,36.09,76483.52,50.5,0.0475,6e-05,4.82766]
[1777580582703,36.08,76482.79,50.5,0.04744,6e-05,4.82276]
[1777580588384,36.07,76483.27,50.5,0.04742,6e-05,4.82151]
[1777580593419,36.07,76482.17,50.5,0.04733,6e-05,4.81397]
[1777580598062,36.06,76472.07,50.5,0.04675,6e-05,4.76546]
[1777580600036,36.06,76470.46,50.5,0.04665,6e-05,4.75724]
[1777580605504,36.05,76460.82,50.5,0.04609,5e-05,4.71085]
[1777580610793,36.05,76463.92,50.5,0.04624,6e-05,4.72369]
[1777580610795,36.05,76463.92,50.5,0.04624,6e-05,4.72369]
[1777580620522,36.04,76472.24,50.5,0.04662,6e-05,4.75386]
[1777580626654,36.03,76473.39,50.5,0.04665,6e-05,4.75629]
[1777580627343,36.03,76473.39,50.5,0.04665,6e-05,4.75629]
[1777580627955,36.03,76473.48,50.5,0.04665,6e-05,4.7563]
[1777580633702,36.02,76473.62,50.5,0.04662,6e-05,4.75453]
[1777580638738,36.02,76472.39,50.5,0.04653,6e-05,4.7469]
[1777580643774,36.01,76472.49,50.5,0.04651,6e-05,4.74542]
[1777580649816,36.01,76472.12,50.5,0.04646,6e-05,4.74139]
[1777580654851,36.0,76471.93,50.5,0.04643,6e-05,4.7386]
[1777580659886,36.0,76472.16,50.5,0.04642,6e-05,4.73776]
[1777580664438,35.99,76464.47,50.5,0.04598,5e-05,4.70097]
[1777580667596,35.99,76454.81,50.5,0.04544,5e-05,4.65621]
[1777580673985,35.99,76454.28,50.5,0.04535,5e-05,4.64733]
[1777580679020,35.98,76454.17,50.5,0.04533,5e-05,4.64562]
[1777580684055,35.98,76454.35,50.5,0.04532,5e-05,4.64522]
[1777580687307,35.98,76452.38,50.5,0.04521,5e-05,4.63579]
[1777580691092,35.98,76452.35,50.5,0.0452,5e-05,4.63473]
[1777580693029,35.97,76452.42,50.5,0.04519,5e-05,4.63458]
[1777580696579,35.97,76444.26,50.5,0.04474,5e-05,4.59699]
[1777580698219,35.97,76433.69,50.5,0.04417,5e-05,4.54915]
[1777580703944,35.97,76428.1,50.5,0.04387,5e-05,4.52375]
[1777580709229,35.97,76428.47,50.5,0.04389,5e-05,4.52493]
[1777580710634,35.97,76428.47,50.5,0.04389,5e-05,4.52493]
[1777580715230,35.97,76411.11,50.5,0.04297,5e-05,4.44783]
[1777580720306,35.97,76412.27,50.5,0.04304,5e-05,4.45334]
[1777580725342,35.97,76416.25,50.5,0.04325,5e-05,4.47118]
[1777580730377,35.97,76417.13,50.5,0.0433,5e-05,4.47518]
[1777580733472,35.97,76415.22,50.5,0.04316,5e-05,4.4626]
[1777580740236,35.97,76415.14,50.5,0.04316,5e-05,4.46252]
[1777580745482,35.97,76415.27,50.5,0.04317,5e-05,4.46341]
[1777580750520,35.97,76415.1,50.5,0.04316,5e-05,4.46289]
[1777580755555,35.97,76415.12,50.5,0.04317,5e-05,4.46321]
[1777580760590,35.98,76416.73,50.5,0.04326,5e-05,4.47057]
[1777580765625,35.98,76419.08,50.5,0.04338,5e-05,4.48118]
[1777580767329,35.98,76424.43,50.5,0.04366,5e-05,4.50499]
[1777580770053,35.98,76429.62,50.5,0.04394,5e-05,4.52804]
[1777580775270,35.97,76434.48,50.5,0.04419,5e-05,4.54939]
[1777580780733,35.97,76434.36,50.5,0.04418,5e-05,4.54818]
[1777580782979,35.97,76430.7,50.5,0.04398,5e-05,4.53168]
[1777580788094,35.97,76430.62,50.5,0.04397,5e-05,4.53086]
[1777580793820,35.97,76430.25,50.5,0.04391,5e-05,4.52455]
[1777580798855,35.97,76429.48,50.5,0.04386,5e-05,4.52076]
[1777580803039,35.97,76431.52,50.5,0.04397,5e-05,4.52969]
[1777580806435,35.97,76432.93,50.5,0.04404,5e-05,4.53568]
[1777580808331,35.97,76433.21,50.5,0.04405,5e-05,4.53675]
[1777580813961,35.97,76433.32,50.5,0.04405,5e-05,4.53669]
[1777580818995,35.96,76434.32,50.5,0.0441,5e-05,4.54071]
[1777580827052,35.96,76435.2,50.5,0.04414,5e-05,4.54383]
[1777580832087,35.96,76435.34,50.5,0.04414,5e-05,4.54394]
[1777580837121,35.96,76437.55,50.5,0.04425,5e-05,4.55332]
[1777580842436,35.96,76438.01,50.5,0.04427,5e-05,4.55503]
[1777580843126,35.96,76439.72,50.5,0.04436,5e-05,4.56236]
[1777580848914,35.96,76448.75,50.5,0.04483,5e-05,4.60222]
[1777580854241,35.95,76443.1,50.5,0.04448,5e-05,4.57148]
[1777580858073,35.95,76443.72,50.5,0.04451,5e-05,4.57403]
[1777580860944,35.95,76443.79,50.5,0.04451,5e-05,4.57423]
[1777580866325,35.95,76442.16,50.5,0.04441,5e-05,4.56596]
[1777580871359,35.95,76442.23,50.5,0.04441,5e-05,4.56581]
[1777580876395,35.95,76442.1,50.5,0.0444,5e-05,4.56479]
[1777580881430,35.95,76442.6,50.5,0.04442,5e-05,4.56662]
[1777580886464,35.94,76442.2,50.5,0.04439,5e-05,4.56436]
[1777580887307,35.94,76442.2,50.5,0.04439,5e-05,4.56436]
[1777580891629,35.94,76441.02,50.5,0.04432,5e-05,4.55871]
[1777580897211,35.94,76443.5,50.5,0.04445,5e-05,4.56935]
[1777580904591,35.94,76443.46,50.5,0.04444,5e-05,4.56836]
[1777580909626,35.94,76444.4,50.5,0.04448,5e-05,4.57208]
[1777580915669,35.94,76444.76,50.5,0.04446,5e-05,4.56886]
[1777580918204,35.94,76444.76,50.5,0.04446,5e-05,4.56886]
[1777580923725,35.93,76443.44,50.5,0.04438,5e-05,4.56216]
[1777580928759,35.93,76443.81,50.5,0.04439,5e-05,4.56343]
[1777580933795,35.93,76444.2,50.5,0.04441,5e-05,4.5648]
[1777580938829,35.93,76442.85,50.5,0.04433,5e-05,4.55835]
[1777580943865,35.93,76443.86,50.5,0.04438,5e-05,4.56255]
[1777580948900,35.93,76443.72,50.5,0.04437,5e-05,4.56158]
[1777580953934,35.93,76443.39,50.5,0.04435,5e-05,4.55976]
[1777580959977,35.93,76443.18,50.5,0.04433,5e-05,4.55846]
[1777580966020,35.93,76443.28,50.5,0.04433,5e-05,4.55855]
[1777580973073,35.93,76443.65,50.5,0.04431,5e-05,4.55559]
[1777580978108,35.93,76443.25,50.5,0.04429,5e-05,4.55354]
[1777580983142,35.92,76443.25,50.5,0.04428,5e-05,4.55329]
[1777580988178,35.92,76443.23,50.5,0.04428,5e-05,4.55296]
[1777580992320,35.92,76443.95,50.5,0.04431,5e-05,4.556]
[1777580992878,35.92,76443.95,50.5,0.04431,5e-05,4.556]
[1777580998248,35.92,76444.16,50.5,0.04432,5e-05,4.55664]
[1777581001270,35.92,76427.66,50.5,0.04344,5e-05,4.48267]
[1777581006140,35.92,76436.45,50.5,0.04391,5e-05,4.52204]
[1777581009224,35.92,76435.73,50.5,0.04387,5e-05,4.51886]
[1777581011316,35.92,76431.95,50.5,0.04367,5e-05,4.50198]
[1777581012264,35.92,76431.95,50.5,0.04367,5e-05,4.50198]
[1777581012380,35.92,76431.38,50.5,0.04364,5e-05,4.49947]
[1777581014465,35.92,76437.91,50.5,0.04399,5e-05,4.52868]
[1777581016703,35.92,76434.49,50.5,0.04381,5e-05,4.51332]
[1777581018447,35.92,76439.18,50.5,0.04406,5e-05,4.53427]
[1777581020209,35.92,76441.41,50.5,0.04417,5e-05,4.54423]
[1777581021605,35.92,76431.44,50.5,0.04364,5e-05,4.49955]
[1777581023029,35.92,76435.63,50.5,0.04387,5e-05,4.51828]
[1777581023706,35.92,76437.16,50.5,0.04395,5e-05,4.52511]
[1777581023876,35.92,76437.16,50.5,0.04395,5e-05,4.52511]
[1777581027236,35.92,76437.78,50.5,0.04398,5e-05,4.52778]
[1777581032487,35.92,76431.99,50.5,0.04363,5e-05,4.49763]
[1777581037522,35.92,76435.18,50.5,0.0438,5e-05,4.51189]
[1777581042558,35.92,76445.38,50.5,0.04434,5e-05,4.55741]
[1777581047593,35.92,76439.59,50.5,0.04403,5e-05,4.53105]
[1777581052409,35.92,76439.84,50.5,0.04404,5e-05,4.53199]
[1777581054102,35.92,76444.11,50.5,0.04427,5e-05,4.5511]
[1777581057421,35.92,76449.46,50.5,0.04455,5e-05,4.5747]
[1777581060317,35.92,76447.08,50.5,0.04442,5e-05,4.56377]
[1777581063939,35.92,76453.32,50.5,0.04475,5e-05,4.59155]
[1777581069675,35.91,76450.82,50.5,0.0446,5e-05,4.57938]
[1777581070247,35.91,76450.82,50.5,0.0446,5e-05,4.57938]
[1777581075791,35.91,76450.06,50.5,0.04455,5e-05,4.57509]
[1777581078015,35.91,76450.46,50.5,0.04457,5e-05,4.57679]
[1777581083848,35.91,76450.74,50.5,0.04458,5e-05,4.57732]
[1777581088113,35.91,76446.39,50.5,0.04434,5e-05,4.55749]
[1777581090669,35.91,76446.59,50.5,0.04435,5e-05,4.5582]
[1777581095932,35.91,76446.06,50.5,0.04428,5e-05,4.55125]
[1777581100967,35.91,76441.57,50.5,0.04404,5e-05,4.53098]
[1777581102232,35.91,76441.57,50.5,0.04404,5e-05,4.53098]
[1777581110030,35.91,76441.11,50.5,0.04401,5e-05,4.52878]
[1777581115065,35.91,76444.47,50.5,0.04419,5e-05,4.54377]
[1777581120100,35.91,76445.69,50.5,0.04425,5e-05,4.54901]
[1777581121269,35.91,76445.69,50.5,0.04425,5e-05,4.54901]
[1777581127267,35.9,76449.51,50.5,0.04445,5e-05,4.56569]
[1777581132302,35.9,76448.47,50.5,0.04439,5e-05,4.56065]
[1777581137337,35.9,76448.87,50.5,0.04441,5e-05,4.56216]
[1777581139055,35.9,76451.62,50.5,0.04456,5e-05,4.57451]
[1777581144386,35.9,76453.94,50.5,0.04468,5e-05,4.5845]
[1777581149421,35.9,76453.82,50.5,0.04467,5e-05,4.58354]
[1777581154456,35.9,76454.89,50.5,0.04468,5e-05,4.58378]
[1777581155481,35.9,76454.89,50.5,0.04468,5e-05,4.58378]
[1777581156076,35.9,76454.89,50.5,0.04468,5e-05,4.58378]
[1777581156920,35.9,76454.89,50.5,0.04468,5e-05,4.58363]
[1777581157500,35.9,76455.92,50.5,0.04473,5e-05,4.58822]
[1777581160788,35.9,76456.25,50.5,0.04475,5e-05,4.58947]
[1777581162731,35.9,76459.68,50.5,0.04493,5e-05,4.60493]
[1777581168554,35.9,76463.73,50.5,0.04514,5e-05,4.62221]
[1777581173589,35.89,76461.68,50.5,0.04502,5e-05,4.6121]
[1777581178624,35.89,76457.28,50.5,0.04477,5e-05,4.59151]
[1777581182298,35.89,76457.52,50.5,0.04478,5e-05,4.59233]
[1777581187425,35.89,76464.12,50.5,0.04513,5e-05,4.62145]
[1777581188154,35.89,76465.54,50.5,0.04521,5e-05,4.62771]
[1777581188532,35.89,76465.5,50.5,0.0452,5e-05,4.62733]
[1777581193729,35.88,76467.97,50.5,0.04532,5e-05,4.63717]
[1777581198764,35.88,76468.68,50.5,0.04534,5e-05,4.63927]
[1777581202415,35.88,76469.2,50.5,0.04537,5e-05,4.64118]
[1777581203145,35.88,76468.02,50.5,0.0453,5e-05,4.63556]
[1777581208834,35.87,76472.0,50.5,0.0455,5e-05,4.6519]
[1777581213870,35.87,76472.61,50.5,0.04547,5e-05,4.64915]
[1777581217996,35.87,76472.45,50.5,0.04546,5e-05,4.64767]
[1777581223571,35.86,76473.69,50.5,0.04551,5e-05,4.65182]
[1777581228976,35.86,76473.97,50.5,0.0455,5e-05,4.65158]
[1777581234013,35.86,76473.99,50.5,0.04549,5e-05,4.6504]
[1777581235874,35.86,76474.66,50.5,0.04552,5e-05,4.65321]
[1777581241062,35.85,76474.98,50.5,0.04552,5e-05,4.65315]
[1777581241644,35.85,76474.98,50.5,0.04552,5e-05,4.65315]
[1777581247105,35.85,76475.44,50.5,0.04553,5e-05,4.65376]
[1777581247780,35.85,76475.44,50.5,0.04553,5e-05,4.65376]
[1777581253147,35.84,76468.66,50.5,0.04514,5e-05,4.6214]
[1777581253832,35.84,76468.66,50.5,0.04514,5e-05,4.6214]
[1777581259189,35.84,76466.9,50.5,0.04503,5e-05,4.61225]
[1777581262351,35.84,76463.61,50.5,0.04485,5e-05,4.59695]
[1777581262386,35.84,76463.61,50.5,0.04485,5e-05,4.59695]
[1777581263870,35.84,76461.57,50.5,0.04473,5e-05,4.58737]
[1777581269259,35.84,76460.95,50.5,0.04469,5e-05,4.58368]
[1777581274294,35.84,76461.09,50.5,0.04465,5e-05,4.57936]
[1777581280336,35.83,76462.18,50.5,0.0447,5e-05,4.58341]
[1777581285371,35.83,76461.29,50.5,0.04464,5e-05,4.57864]
[1777581289093,35.83,76458.57,50.5,0.04449,5e-05,4.56594]
[1777581294434,35.83,76457.92,50.5,0.04444,5e-05,4.56226]
[1777581299468,35.83,76457.42,50.5,0.04441,5e-05,4.55938]
[1777581304504,35.82,76457.34,50.5,0.0444,5e-05,4.55841]
[1777581310546,35.82,76457.98,50.5,0.04442,5e-05,4.56055]
[1777581313194,35.82,76455.88,50.5,0.04431,5e-05,4.55081]
[1777581318602,35.82,76456.11,50.5,0.04431,5e-05,4.55113]
[1777581320839,35.82,76456.5,50.5,0.04433,5e-05,4.55277]
[1777581326821,35.82,76458.18,50.5,0.04441,5e-05,4.5596]
[1777581332702,35.81,76462.66,50.5,0.0446,5e-05,4.57442]
[1777581333929,35.81,76462.66,50.5,0.0446,5e-05,4.57442]
[1777581336282,35.81,76461.16,50.5,0.04452,5e-05,4.56732]
[1777581336342,35.81,76484.55,50.5,0.04579,6e-05,4.67372]
[1777581337587,35.81,76484.55,50.5,0.04579,6e-05,4.67372]
[1777581342772,35.81,76483.96,50.5,0.04573,6e-05,4.66888]
[1777581346769,35.81,76480.24,50.5,0.04552,5e-05,4.651]
[1777581350783,35.8,76476.92,50.5,0.04532,5e-05,4.63488]
[1777581353062,35.8,76475.93,50.5,0.04527,5e-05,4.62993]
[1777581356930,35.8,76476.22,50.5,0.04527,5e-05,4.63042]
[1777581358068,35.8,76476.09,50.5,0.04526,5e-05,4.62962]
[1777581362919,35.8,76476.22,50.5,0.04526,5e-05,4.6294]
[1777581370755,35.79,76476.73,50.5,0.04527,5e-05,4.63031]
[1777581375160,35.79,76477.47,50.5,0.0453,5e-05,4.63269]
[1777581382045,35.79,76476.96,50.5,0.04525,5e-05,4.62856]
[1777581387081,35.78,76477.56,50.5,0.04527,5e-05,4.63032]
[1777581393123,35.78,76477.68,50.5,0.04522,5e-05,4.62543]
[1777581398158,35.78,76477.7,50.5,0.04521,5e-05,4.62457]
[1777581404199,35.77,76477.7,50.5,0.0452,5e-05,4.62345]
[1777581407331,35.77,76477.74,50.5,0.0452,5e-05,4.62327]
[1777581407905,35.77,76477.81,50.5,0.0452,5e-05,4.6234]
[1777581413263,35.77,76484.81,50.5,0.04557,6e-05,4.65421]
[1777581418592,35.77,76483.15,50.5,0.04546,5e-05,4.6457]
[1777581424340,35.76,76472.53,50.5,0.04487,5e-05,4.59587]
[1777581429375,35.76,76469.94,50.5,0.04472,5e-05,4.58347]
[1777581434409,35.76,76472.49,50.5,0.04485,5e-05,4.59442]
[1777581439445,35.76,76472.53,50.5,0.04484,5e-05,4.59386]
[1777581442466,35.76,76472.79,50.5,0.04485,5e-05,4.5946]
[1777581444480,35.76,76472.74,50.5,0.04485,5e-05,4.59407]
[1777581449515,35.75,76471.5,50.5,0.04477,5e-05,4.58771]
[1777581453330,35.75,76471.7,50.5,0.04474,5e-05,4.58396]
[1777581453547,35.75,76482.22,50.5,0.04531,5e-05,4.63175]
[1777581456356,35.75,76484.83,50.5,0.04545,5e-05,4.64325]
[1777581457308,35.75,76484.59,50.5,0.04543,5e-05,4.64192]
[1777581459390,35.75,76484.91,50.5,0.04544,5e-05,4.64293]
[1777581466647,35.74,76485.78,50.5,0.04547,6e-05,4.64514]
[1777581467292,35.74,76485.78,50.5,0.04547,6e-05,4.64514]
[1777581471425,35.74,76484.07,50.5,0.04536,5e-05,4.63646]
[1777581476718,35.74,76482.43,50.5,0.04526,5e-05,4.62782]
[1777581478050,35.74,76482.86,50.5,0.04528,5e-05,4.6296]
[1777581483768,35.74,76490.23,50.5,0.04567,6e-05,4.66224]
[1777581483946,35.74,76490.23,50.5,0.04567,6e-05,4.66224]
[1777581490066,35.73,76494.38,50.5,0.04589,6e-05,4.68041]
[1777581490118,35.73,76494.38,50.5,0.04589,6e-05,4.68041]
[1777581491695,35.73,76494.24,50.5,0.04588,6e-05,4.67902]
[1777581492326,35.73,76494.69,50.5,0.0459,6e-05,4.68085]
[1777581495098,35.73,76493.51,50.5,0.04583,6e-05,4.67491]
[1777581496454,35.73,76494.26,50.5,0.04586,6e-05,4.67789]
[1777581499068,35.73,76494.06,50.5,0.04584,6e-05,4.67626]
[1777581500805,35.73,76494.06,50.5,0.04584,6e-05,4.67603]
[1777581509967,35.72,76493.41,50.5,0.04577,6e-05,4.67069]
[1777581513577,35.72,76494.72,50.5,0.0458,6e-05,4.67204]
[1777581519034,35.71,76495.01,50.5,0.0458,6e-05,4.6719]
[1777581524069,35.71,76494.89,50.5,0.04578,6e-05,4.67028]
[1777581526014,35.71,76494.28,50.5,0.04575,6e-05,4.66725]
[1777581531118,35.71,76494.12,50.5,0.04572,6e-05,4.66522]
[1777581540181,35.7,76494.22,50.5,0.0457,6e-05,4.66371]
[1777581545270,35.7,76494.21,50.5,0.04569,6e-05,4.66277]
[1777581551258,35.7,76494.19,50.5,0.04567,6e-05,4.6611]
[1777581556483,35.69,76494.39,50.5,0.04567,6e-05,4.66112]
[1777581561434,35.69,76494.42,50.5,0.04566,6e-05,4.66011]
[1777581567688,35.69,76494.42,50.5,0.04566,6e-05,4.65989]
[1777581574421,35.68,76494.26,50.5,0.04557,6e-05,4.65194]
[1777581577401,35.68,76493.76,50.5,0.04554,6e-05,4.64921]
[1777581577990,35.68,76493.73,50.5,0.04554,6e-05,4.64886]
[1777581583485,35.68,76496.71,50.5,0.04568,6e-05,4.66125]
[1777581585160,35.68,76496.71,50.5,0.04568,6e-05,4.66125]
[1777581587266,35.68,76496.5,50.5,0.04566,6e-05,4.65958]
[1777581590886,35.67,76496.51,50.5,0.04566,6e-05,4.65893]
[1777581591600,35.67,76497.24,50.5,0.04569,6e-05,4.66206]
[1777581592848,35.67,76498.18,50.5,0.04574,6e-05,4.66615]
[1777581598592,35.67,76495.11,50.5,0.04555,6e-05,4.65049]
[1777581603071,35.67,76494.91,50.5,0.04553,6e-05,4.64873]
[1777581604821,35.67,76494.88,50.5,0.04553,6e-05,4.64839]
[1777581612690,35.66,76494.94,50.5,0.04551,6e-05,4.64687]
[1777581618401,35.66,76494.94,50.5,0.04551,6e-05,4.64687]
[1777581624774,35.65,76495.35,50.5,0.0455,6e-05,4.64631]
[1777581627322,35.65,76495.35,50.5,0.0455,6e-05,4.6459]
[1777581627836,35.65,76495.35,50.5,0.0455,6e-05,4.6459]
[1777581631870,35.65,76493.23,50.5,0.04537,6e-05,4.63536]
[1777581633970,35.65,76492.99,50.5,0.04531,6e-05,4.62945]
[1777581634741,35.65,76492.99,50.5,0.04531,6e-05,4.62945]
[1777581635903,35.65,76492.08,50.5,0.04526,6e-05,4.6251]
[1777581635852,35.65,76479.96,50.5,0.0446,5e-05,4.5696]
[1777581637351,35.65,76480.82,50.5,0.04464,5e-05,4.57335]
[1777581639989,35.65,76481.69,50.5,0.04468,5e-05,4.57705]
[1777581645922,35.65,76484.41,50.5,0.04483,5e-05,4.5889]
[1777581650957,35.64,76480.96,50.5,0.04463,5e-05,4.57274]
[1777581653034,35.64,76477.3,50.5,0.04443,5e-05,4.55605]
[1777581657227,35.64,76477.39,50.5,0.04444,5e-05,4.55628]
[1777581663045,35.64,76477.46,50.5,0.04444,5e-05,4.55632]
[1777581668080,35.64,76478.48,50.5,0.04449,5e-05,4.56081]
[1777581669692,35.64,76478.48,50.5,0.04449,5e-05,4.56081]
[1777581676138,35.64,76488.25,50.5,0.04501,5e-05,4.60458]
[1777581681778,35.64,76491.05,50.5,0.04516,5e-05,4.61689]
[1777581687215,35.64,76494.97,50.5,0.04537,6e-05,4.6339]
[1777581692250,35.64,76495.2,50.5,0.04533,6e-05,4.62995]
[1777581697285,35.63,76494.52,50.5,0.04529,6e-05,4.62616]
[1777581703326,35.63,76494.57,50.5,0.04528,6e-05,4.62563]
[1777581709369,35.63,76495.02,50.5,0.04529,6e-05,4.62696]
[1777581713096,35.63,76495.54,50.5,0.04532,6e-05,4.62899]
[1777581713287,35.63,76495.54,50.5,0.04532,6e-05,4.62899]
[1777581715174,35.63,76495.72,50.5,0.04533,6e-05,4.62957]
[1777581715308,35.63,76495.72,50.5,0.04533,6e-05,4.62957]
[1777581717900,35.63,76492.19,50.5,0.04513,5e-05,4.61317]
[1777581723467,35.63,76492.72,50.5,0.04515,5e-05,4.61495]
[1777581728503,35.62,76491.83,50.5,0.0451,5e-05,4.61046]
[1777581733520,35.62,76492.06,50.5,0.04511,5e-05,4.61127]
[1777581738573,35.62,76492.1,50.5,0.0451,5e-05,4.61091]
[1777581744618,35.62,76492.22,50.5,0.0451,5e-05,4.611]
[1777581750660,35.62,76492.37,50.5,0.04511,5e-05,4.61124]
[1777581755695,35.62,76491.68,50.5,0.04502,5e-05,4.60349]
[1777581760087,35.62,76491.71,50.5,0.04502,5e-05,4.60344]
[1777581760804,35.62,76492.05,50.5,0.04504,5e-05,4.60493]
[1777581761604,35.62,76492.25,50.5,0.04505,5e-05,4.60578]
[1777581765598,35.62,76492.44,50.5,0.04506,5e-05,4.6064]
[1777581770746,35.62,76492.53,50.5,0.04506,5e-05,4.60649]
[1777581772911,35.62,76490.16,50.5,0.04493,5e-05,4.59552]
[1777581778859,35.62,76490.6,50.5,0.04495,5e-05,4.59721]
[1777581783894,35.61,76491.43,50.5,0.04499,5e-05,4.60074]
[1777581789236,35.61,76491.6,50.5,0.045,5e-05,4.60128]
[1777581795551,35.61,76491.6,50.5,0.04499,5e-05,4.60099]
[1777581800117,35.61,76492.39,50.5,0.04503,5e-05,4.60427]
[1777581801021,35.61,76512.69,50.5,0.04616,6e-05,4.69761]
[1777581802357,35.61,76512.11,50.5,0.04612,6e-05,4.69483]
[1777581808070,35.61,76512.72,50.5,0.04614,6e-05,4.69641]
[1777581813105,35.61,76508.29,50.5,0.04584,6e-05,4.67057]
[1777581816126,35.6,76494.13,50.5,0.04505,5e-05,4.60493]
[1777581822378,35.6,76491.96,50.5,0.04493,5e-05,4.59465]
[1777581823156,35.6,76491.96,50.5,0.04493,5e-05,4.59465]
[1777581828211,35.6,76499.51,50.5,0.04534,6e-05,4.62848]
[1777581833245,35.6,76498.99,50.5,0.0453,6e-05,4.62544]
[1777581838656,35.6,76499.51,50.5,0.04532,6e-05,4.62732]
[1777581844322,35.6,76496.69,50.5,0.04516,6e-05,4.61354]
[1777581849358,35.59,76493.75,50.5,0.04499,5e-05,4.59957]
[1777581854393,35.59,76498.67,50.5,0.04525,6e-05,4.62165]
[1777581856627,35.59,76499.35,50.5,0.04529,6e-05,4.62464]
[1777581862308,35.59,76499.73,50.5,0.0453,6e-05,4.6257]
[1777581862820,35.59,76499.73,50.5,0.0453,6e-05,4.6257]
[1777581867823,35.59,76500.79,50.5,0.04535,6e-05,4.62968]
[1777581873535,35.59,76498.28,50.5,0.04516,6e-05,4.61288]
[1777581878570,35.58,76498.58,50.5,0.04517,6e-05,4.61353]
[1777581879840,35.58,76498.58,50.5,0.04517,6e-05,4.61353]
[1777581886187,35.58,76498.92,50.5,0.04518,6e-05,4.61463]
[1777581891660,35.58,76495.84,50.5,0.04499,5e-05,4.59902]
[1777581896696,35.58,76494.26,50.5,0.0449,5e-05,4.59113]
[1777581901731,35.58,76491.7,50.5,0.04475,5e-05,4.57886]
[1777581906767,35.57,76491.14,50.5,0.04472,5e-05,4.5758]
[1777581907378,35.57,76491.14,50.5,0.04472,5e-05,4.5758]
[1777581908132,35.57,76491.14,50.5,0.04472,5e-05,4.5758]
[1777581916837,35.57,76490.71,50.5,0.04468,5e-05,4.57285]
[1777581921873,35.57,76491.14,50.5,0.0447,5e-05,4.57434]
[1777581923053,35.57,76491.14,50.5,0.0447,5e-05,4.57434]
[1777581927556,35.57,76491.11,50.5,0.04469,5e-05,4.57373]
[1777581932951,35.57,76493.53,50.5,0.04478,5e-05,4.57993]
[1777581933854,35.57,76493.53,50.5,0.04478,5e-05,4.57993]
[1777581938992,35.57,76496.45,50.5,0.04493,5e-05,4.59257]
[1777581939593,35.57,76496.45,50.5,0.04493,5e-05,4.59257]
[1777581945035,35.56,76497.17,50.5,0.04496,5e-05,4.59511]
[1777581950069,35.56,76496.61,50.5,0.04492,5e-05,4.59193]
[1777581955148,35.56,76492.3,50.5,0.04468,5e-05,4.57181]
[1777581957400,35.56,76492.45,50.5,0.04468,5e-05,4.57223]
[1777581958197,35.56,76492.45,50.5,0.04468,5e-05,4.57223]
[1777581958443,35.56,76492.59,50.5,0.04469,5e-05,4.57278]
[1777581959132,35.56,76492.93,50.5,0.04471,5e-05,4.57424]
[1777581960906,35.56,76493.09,50.5,0.04472,5e-05,4.57485]
[1777581961146,35.56,76493.27,50.5,0.04472,5e-05,4.57555]
[1777581965829,35.56,76494.04,50.5,0.04476,5e-05,4.57865]
[1777581965899,35.56,76494.04,50.5,0.04476,5e-05,4.57865]
[1777581968171,35.56,76493.9,50.5,0.04475,5e-05,4.5778]
[1777581969920,35.56,76493.54,50.5,0.04473,5e-05,4.57596]
[1777581977260,35.56,76493.67,50.5,0.04473,5e-05,4.57577]
[1777581982294,35.55,76491.35,50.5,0.04459,5e-05,4.5647]
[1777581988075,35.55,76489.76,50.5,0.0445,5e-05,4.55713]
[1777581994290,35.55,76490.03,50.5,0.04447,5e-05,4.55361]
[1777581999414,35.55,76489.91,50.5,0.04446,5e-05,4.55256]
[1777582004450,35.55,76488.65,50.5,0.04439,5e-05,4.5465]
[1777582009484,35.55,76488.97,50.5,0.0444,5e-05,4.54762]
[1777582014520,35.55,76488.91,50.5,0.04439,5e-05,4.54699]
[1777582020577,35.55,76489.17,50.5,0.0444,5e-05,4.54789]
[1777582020825,35.55,76489.17,50.5,0.0444,5e-05,4.54789]
[1777582021871,35.55,76486.82,50.5,0.04427,5e-05,4.53706]
[1777582027612,35.55,76484.89,50.5,0.04417,5e-05,4.52807]
[1777582033654,35.55,76484.79,50.5,0.04416,5e-05,4.52743]
[1777582038689,35.54,76488.36,50.5,0.04435,5e-05,4.54343]
[1777582043725,35.54,76487.65,50.5,0.04431,5e-05,4.53996]
[1777582048115,35.54,76488.12,50.5,0.04433,5e-05,4.54196]
[1777582049890,35.54,76490.37,50.5,0.04445,5e-05,4.55209]
[1777582055809,35.54,76489.12,50.5,0.04434,5e-05,4.54178]
[1777582058093,35.54,76489.38,50.5,0.04436,5e-05,4.54292]
[1777582059340,35.54,76489.21,50.5,0.04435,5e-05,4.5421]
[1777582064871,35.54,76490.12,50.5,0.04439,5e-05,4.5459]
[1777582069906,35.54,76494.34,50.5,0.04462,5e-05,4.56479]
[1777582075948,35.54,76494.68,50.5,0.04463,5e-05,4.56593]
[1777582081990,35.54,76494.72,50.5,0.04463,5e-05,4.56575]
[1777582087025,35.54,76492.92,50.5,0.04453,5e-05,4.55732]
[1777582092207,35.54,76493.2,50.5,0.04454,5e-05,4.55846]
[1777582098455,35.54,76493.39,50.5,0.04455,5e-05,4.55914]
[1777582104294,35.54,76493.48,50.5,0.04455,5e-05,4.55941]
[1777582111181,35.54,76493.96,50.5,0.04458,5e-05,4.56143]
[1777582117240,35.54,76493.84,50.5,0.04453,5e-05,4.55646]
[1777582122276,35.54,76494.2,50.5,0.04455,5e-05,4.55802]
[1777582126451,35.54,76493.92,50.5,0.04453,5e-05,4.5567]
[1777582126640,35.54,76494.12,50.5,0.04454,5e-05,4.5576]
[1777582127391,35.54,76494.12,50.5,0.04454,5e-05,4.5576]
[1777582127661,35.54,76502.95,50.5,0.04503,6e-05,4.59795]
[1777582133353,35.53,76518.93,50.5,0.04591,6e-05,4.67092]
[1777582138388,35.53,76518.59,50.5,0.04588,6e-05,4.66833]
[1777582143423,35.53,76518.27,50.5,0.04584,6e-05,4.66576]
[1777582148958,35.53,76518.06,50.5,0.04582,6e-05,4.66412]
[1777582149127,35.53,76518.06,50.5,0.04582,6e-05,4.66412]
[1777582153268,35.52,76535.17,50.5,0.04677,6e-05,4.74218]
[1777582159534,35.52,76525.85,50.5,0.04621,6e-05,4.69611]
[1777582164569,35.51,76527.83,50.5,0.0463,6e-05,4.7038]
[1777582170612,35.51,76527.95,50.5,0.04629,6e-05,4.70243]
[1777582175647,35.5,76527.88,50.5,0.04622,6e-05,4.6962]
[1777582180682,35.5,76528.01,50.5,0.04621,6e-05,4.69524]
[1777582185716,35.49,76527.94,50.5,0.04619,6e-05,4.69337]
[1777582190752,35.49,76529.8,50.5,0.04627,6e-05,4.70047]
[1777582191772,35.49,76529.8,50.5,0.04627,6e-05,4.70047]
[1777582192941,35.49,76530.25,50.5,0.0463,6e-05,4.70224]
[1777582198808,35.48,76529.77,50.5,0.04624,6e-05,4.69777]
[1777582204020,35.48,76528.72,50.5,0.04617,6e-05,4.69163]
[1777582213150,35.47,76529.45,50.5,0.04619,6e-05,4.6932]
[1777582214755,35.47,76518.65,50.5,0.04556,6e-05,4.64169]
[1777582224991,35.46,76519.44,50.5,0.04558,6e-05,4.64301]
[1777582228063,35.46,76520.45,50.5,0.04563,6e-05,4.64725]
[1777582232085,35.46,76517.28,50.5,0.0454,6e-05,4.62752]
[1777582238082,35.46,76518.16,50.5,0.04544,6e-05,4.63028]
[1777582243118,35.46,76516.1,50.5,0.04531,6e-05,4.61983]
[1777582244570,35.46,76516.1,50.5,0.04531,6e-05,4.61983]
[1777582253105,35.45,76508.2,50.5,0.04486,6e-05,4.5826]
[1777582255125,35.45,76508.45,50.5,0.04487,6e-05,4.58327]
[1777582255184,35.45,76508.45,50.5,0.04487,6e-05,4.58327]
[1777582256791,35.45,76508.48,50.5,0.04487,6e-05,4.58316]
[1777582262252,35.45,76508.65,50.5,0.04487,6e-05,4.58322]
[1777582265906,35.45,76507.88,50.5,0.04482,6e-05,4.57933]
[1777582271505,35.45,76506.29,50.5,0.04473,5e-05,4.57147]
[1777582273112,35.45,76506.47,50.5,0.04474,5e-05,4.57208]
[1777582274780,35.45,76506.5,50.5,0.04474,5e-05,4.572]
[1777582280380,35.44,76507.45,50.5,0.04478,5e-05,4.57572]
[1777582285416,35.44,76508.65,50.5,0.04484,6e-05,4.58063]
[1777582290450,35.44,76507.8,50.5,0.04479,5e-05,4.57612]
[1777582295486,35.44,76507.71,50.5,0.04474,5e-05,4.57089]
[1777582300521,35.44,76507.19,50.5,0.0447,5e-05,4.56797]
[1777582305555,35.44,76506.54,50.5,0.04466,5e-05,4.56447]
[1777582310591,35.44,76506.44,50.5,0.04465,5e-05,4.56349]
[1777582316632,35.43,76513.36,50.5,0.04502,6e-05,4.59451]
[1777582321668,35.43,76513.42,50.5,0.04501,6e-05,4.59405]
[1777582326707,35.43,76510.79,50.5,0.04486,6e-05,4.58119]
[1777582331742,35.43,76510.3,50.5,0.04482,6e-05,4.57833]
[1777582336777,35.43,76510.55,50.5,0.04483,6e-05,4.5789]
[1777582341811,35.42,76510.3,50.5,0.04481,6e-05,4.57717]
[1777582346846,35.42,76510.9,50.5,0.04484,6e-05,4.57935]
[1777582349681,35.42,76510.83,50.5,0.04483,6e-05,4.57891]
[1777582354905,35.42,76510.85,50.5,0.04478,6e-05,4.57396]
[1777582355763,35.42,76510.85,50.5,0.04478,6e-05,4.57396]
[1777582361954,35.42,76510.14,50.5,0.04474,5e-05,4.56998]
[1777582364112,35.42,76510.69,50.5,0.04477,6e-05,4.5724]
[1777582367607,35.42,76508.56,50.5,0.04464,5e-05,4.56233]
[1777582373032,35.42,76503.16,50.5,0.04434,5e-05,4.53721]
[1777582380081,35.42,76504.17,50.5,0.04439,5e-05,4.54136]
[1777582386123,35.41,76503.7,50.5,0.04436,5e-05,4.53878]
[1777582391158,35.41,76503.74,50.5,0.04436,5e-05,4.53859]
[1777582396192,35.41,76503.84,50.5,0.04436,5e-05,4.53868]
[1777582400220,35.41,76493.63,50.5,0.0438,5e-05,4.49206]
[1777582405303,35.41,76495.0,50.5,0.04388,5e-05,4.49828]
[1777582411298,35.41,76504.35,50.5,0.04435,5e-05,4.53652]
[1777582416333,35.41,76509.77,50.5,0.04464,5e-05,4.56091]
[1777582420011,35.41,76509.69,50.5,0.04463,5e-05,4.56028]
[1777582422393,35.41,76509.71,50.5,0.04463,5e-05,4.5602]
[1777582428417,35.41,76507.99,50.5,0.04453,5e-05,4.5518]
[1777582433452,35.41,76507.55,50.5,0.0445,5e-05,4.54953]
[1777582438487,35.41,76506.35,50.5,0.04443,5e-05,4.54383]
[1777582443522,35.41,76505.39,50.5,0.04438,5e-05,4.53929]
[1777582447335,35.41,76505.55,50.5,0.04439,5e-05,4.53993]
[1777582447856,35.41,76505.63,50.5,0.04439,5e-05,4.54026]
[1777582451001,35.41,76505.02,50.5,0.04436,5e-05,4.53738]
[1777582456615,35.41,76505.52,50.5,0.04438,5e-05,4.5395]
[1777582457740,35.41,76505.52,50.5,0.04438,5e-05,4.5395]
[1777582468701,35.4,76508.72,50.5,0.04455,5e-05,4.55365]
[1777582473167,35.4,76509.14,50.5,0.04453,5e-05,4.55112]
[1777582475384,35.4,76509.71,50.5,0.04456,5e-05,4.55364]
[1777582480790,35.4,76510.17,50.5,0.04459,5e-05,4.55544]
[1777582485826,35.4,76509.79,50.5,0.04456,5e-05,4.55346]
[1777582490860,35.4,76509.9,50.5,0.04456,5e-05,4.55371]
[1777582495896,35.4,76509.77,50.5,0.04455,5e-05,4.55282]
[1777582500931,35.4,76510.44,50.5,0.04459,5e-05,4.55565]
[1777582506976,35.4,76510.55,50.5,0.04459,5e-05,4.55585]
[1777582512018,35.4,76512.32,50.5,0.04468,5e-05,4.56367]
[1777582513088,35.4,76512.32,50.5,0.04468,5e-05,4.56367]
[1777582517870,35.4,76512.39,50.5,0.04469,5e-05,4.56381]
[1777582524101,35.4,76511.99,50.5,0.04466,5e-05,4.56145]
[1777582529137,35.4,76512.05,50.5,0.04466,5e-05,4.56145]
[1777582534172,35.39,76512.13,50.5,0.04462,5e-05,4.55732]
[1777582539207,35.39,76509.5,50.5,0.04447,5e-05,4.54509]
[1777582544242,35.39,76508.6,50.5,0.04442,5e-05,4.54089]
[1777582553185,35.39,76508.84,50.5,0.04444,5e-05,4.54191]
[1777582554687,35.39,76508.84,50.5,0.04443,5e-05,4.54181]
[1777582560354,35.39,76508.89,50.5,0.04444,5e-05,4.5419]
[1777582565388,35.39,76506.57,50.5,0.04431,5e-05,4.53123]
[1777582570424,35.39,76509.69,50.5,0.04448,5e-05,4.54544]
[1777582575458,35.39,76509.75,50.5,0.04448,5e-05,4.5456]
[1777582580497,35.39,76509.8,50.5,0.04448,5e-05,4.54574]
[1777582585531,35.39,76509.97,50.5,0.04449,5e-05,4.54642]
[1777582590278,35.39,76509.1,50.5,0.04444,5e-05,4.54237]
[1777582592304,35.39,76509.03,50.5,0.0444,5e-05,4.53779]
[1777582597194,35.39,76510.04,50.5,0.04445,5e-05,4.54237]
[1777582603658,35.39,76510.82,50.5,0.04449,5e-05,4.54585]
[1777582609700,35.39,76510.58,50.5,0.04448,5e-05,4.54468]
[1777582617756,35.39,76507.66,50.5,0.04432,5e-05,4.53128]
[1777582622791,35.39,76506.05,50.5,0.04423,5e-05,4.52405]
[1777582627826,35.39,76505.67,50.5,0.04421,5e-05,4.52247]
[1777582630180,35.39,76505.77,50.5,0.04422,5e-05,4.52296]
[1777582633099,35.39,76506.12,50.5,0.04424,5e-05,4.52469]
[1777582637285,35.39,76506.73,50.5,0.04428,5e-05,4.5276]
[1777582637701,35.39,76506.73,50.5,0.04428,5e-05,4.5276]
[1777582642356,35.39,76507.07,50.5,0.0443,5e-05,4.52925]
[1777582642959,35.39,76507.07,50.5,0.0443,5e-05,4.52925]
[1777582648975,35.39,76506.41,50.5,0.04426,5e-05,4.52645]
[1777582654010,35.39,76504.86,50.5,0.04414,5e-05,4.5153]
[1777582658185,35.39,76502.37,50.5,0.04401,5e-05,4.50409]
[1777582664081,35.4,76503.69,50.5,0.04408,5e-05,4.51057]
[1777582665095,35.4,76503.69,50.5,0.04408,5e-05,4.51057]
[1777582671130,35.4,76503.35,50.5,0.04407,5e-05,4.50943]
[1777582676164,35.4,76501.79,50.5,0.04399,5e-05,4.50268]
[1777582678183,35.4,76500.33,50.5,0.04391,5e-05,4.49613]
[1777582681555,35.4,76500.23,50.5,0.04391,5e-05,4.49594]
[1777582682021,35.4,76500.23,50.5,0.04391,5e-05,4.49594]
[1777582682835,35.4,76500.26,50.5,0.04391,5e-05,4.49617]
[1777582688249,35.4,76499.12,50.5,0.04386,5e-05,4.49178]
[1777582693283,35.4,76502.91,50.5,0.04407,5e-05,4.50939]
[1777582698319,35.4,76504.89,50.5,0.04418,5e-05,4.51861]
[1777582703354,35.4,76504.77,50.5,0.04418,5e-05,4.51821]
[1777582708196,35.4,76504.55,50.5,0.04417,5e-05,4.51727]
[1777582713853,35.4,76499.34,50.5,0.04385,5e-05,4.48965]
[1777582717528,35.4,76498.91,50.5,0.04383,5e-05,4.4879]
[1777582719495,35.4,76492.12,50.5,0.04346,5e-05,4.45738]
[1777582725517,35.41,76492.3,50.5,0.04348,5e-05,4.45907]
[1777582730551,35.41,76492.2,50.5,0.04349,5e-05,4.45926]
[1777582732474,35.41,76489.39,50.5,0.04334,5e-05,4.44672]
[1777582737386,35.41,76486.25,50.5,0.04318,5e-05,4.43343]
[1777582737543,35.41,76486.25,50.5,0.04318,5e-05,4.43343]
[1777582738028,35.41,76486.25,50.5,0.04318,5e-05,4.43343]
[1777582738533,35.41,76478.54,50.5,0.04277,5e-05,4.39903]
[1777582741350,35.41,76465.52,50.5,0.04209,5e-05,4.34187]
[1777582741850,35.41,76465.52,50.5,0.04209,5e-05,4.34187]
[1777582743645,35.42,76465.77,50.5,0.04211,5e-05,4.34364]
[1777582745984,35.42,76465.58,50.5,0.04211,5e-05,4.34347]
[1777582747305,35.42,76465.82,50.5,0.04213,5e-05,4.3452]
[1777582747867,35.42,76465.82,50.5,0.04213,5e-05,4.3452]
[1777582750218,35.42,76465.76,50.5,0.04214,5e-05,4.34591]
[1777582756734,35.43,76465.28,50.5,0.04214,5e-05,4.34598]
[1777582761768,35.43,76464.43,50.5,0.04211,5e-05,4.34374]
[1777582766804,35.44,76464.8,50.5,0.04215,5e-05,4.34695]
[1777582768636,35.44,76464.33,50.5,0.04213,5e-05,4.34518]
[1777582773964,35.44,76461.15,50.5,0.04195,5e-05,4.32857]
[1777582779895,35.45,76464.42,50.5,0.04215,5e-05,4.34542]
[1777582784930,35.45,76465.03,50.5,0.0422,5e-05,4.34974]
[1777582790972,35.46,76464.8,50.5,0.04221,5e-05,4.35065]
[1777582796008,35.46,76463.81,50.5,0.04218,5e-05,4.34787]
[1777582798141,35.46,76463.92,50.5,0.04219,5e-05,4.34868]
[1777582801676,35.47,76459.46,50.5,0.04197,5e-05,4.33023]
[1777582807086,35.47,76462.49,50.5,0.04215,5e-05,4.34571]
[1777582812120,35.48,76464.54,50.5,0.04228,5e-05,4.35632]
[1777582817157,35.48,76469.84,50.5,0.04257,5e-05,4.38137]
[1777582822191,35.48,76470.87,50.5,0.04264,5e-05,4.38725]
[1777582827227,35.49,76470.87,50.5,0.04266,5e-05,4.38847]
[1777582832261,35.49,76470.87,50.5,0.04264,5e-05,4.3855]
[1777582838070,35.49,76470.73,50.5,0.04264,5e-05,4.38559]
[1777582840610,35.49,76470.87,50.5,0.04266,5e-05,4.38715]
[1777582846360,35.5,76470.73,50.5,0.04267,5e-05,4.38835]
[1777582851395,35.5,76471.29,50.5,0.04271,5e-05,4.39192]
[1777582856431,35.51,76470.86,50.5,0.0427,5e-05,4.39107]
[1777582861465,35.51,76471.74,50.5,0.04276,5e-05,4.39605]
[1777582866571,35.51,76471.57,50.5,0.04276,5e-05,4.3959]
[1777582871906,35.51,76471.49,50.5,0.04277,5e-05,4.39655]
[1777582877578,35.52,76477.1,50.5,0.04309,5e-05,4.42321]
[1777582882564,35.52,76481.03,50.5,0.0433,5e-05,4.44137]
[1777582888654,35.52,76480.93,50.5,0.04331,5e-05,4.44178]
[1777582893689,35.52,76478.24,50.5,0.04313,5e-05,4.4262]
[1777582900740,35.53,76479.48,50.5,0.04321,5e-05,4.43277]
[1777582905774,35.53,76478.28,50.5,0.04316,5e-05,4.42807]
[1777582910813,35.53,76478.8,50.5,0.04319,5e-05,4.4311]
[1777582915838,35.53,76479.45,50.5,0.04323,5e-05,4.43443]
[1777582921886,35.53,76479.18,50.5,0.04323,5e-05,4.43428]
[1777582931620,35.53,76479.65,50.5,0.04326,5e-05,4.43691]
[1777582938328,35.54,76479.65,50.5,0.04328,5e-05,4.43818]
[1777582939429,35.54,76479.65,50.5,0.04328,5e-05,4.43856]
[1777582945049,35.54,76479.9,50.5,0.0433,5e-05,4.44043]
[1777582950083,35.54,76480.68,50.5,0.04335,5e-05,4.44454]
[1777582955119,35.54,76483.2,50.5,0.04346,5e-05,4.45221]
[1777582962158,35.54,76486.58,50.5,0.04364,5e-05,4.4678]
[1777582967203,35.55,76487.01,50.5,0.04367,5e-05,4.47033]
[1777582969123,35.55,76487.11,50.5,0.04368,5e-05,4.47086]
[1777582973232,35.55,76486.85,50.5,0.04367,5e-05,4.46991]
[1777582974311,35.55,76486.95,50.5,0.04368,5e-05,4.47052]
[1777582981301,35.55,76487.24,50.5,0.0437,5e-05,4.47243]
[1777582984707,35.55,76485.9,50.5,0.04363,5e-05,4.46662]
[1777582990920,35.55,76485.45,50.5,0.04361,5e-05,4.46493]
[1777582993134,35.55,76485.28,50.5,0.0436,5e-05,4.46442]
[1777582996958,35.55,76488.11,50.5,0.04376,5e-05,4.47748]
[1777583003156,35.55,76487.77,50.5,0.04375,5e-05,4.47633]
[1777583009551,35.55,76487.29,50.5,0.04373,5e-05,4.47477]
[1777583014587,35.56,76487.33,50.5,0.0437,5e-05,4.47107]
[1777583019621,35.56,76487.88,50.5,0.04373,5e-05,4.47392]
[1777583021565,35.56,76488.0,50.5,0.04374,5e-05,4.47453]
[1777583026671,35.56,76492.27,50.5,0.04397,5e-05,4.49416]
[1777583032379,35.56,76492.38,50.5,0.04398,5e-05,4.49478]
[1777583038138,35.56,76492.38,50.5,0.04398,5e-05,4.49483]
[1777583044326,35.56,76492.38,50.5,0.04398,5e-05,4.49501]
[1777583044385,35.56,76492.38,50.5,0.04398,5e-05,4.49501]
[1777583050839,35.56,76492.41,50.5,0.04399,5e-05,4.49531]
[1777583055873,35.56,76493.58,50.5,0.04405,5e-05,4.50063]
[1777583061916,35.56,76494.14,50.5,0.04408,5e-05,4.5032]
[1777583067958,35.56,76494.18,50.5,0.04408,5e-05,4.50339]
[1777583069054,35.56,76494.18,50.5,0.04408,5e-05,4.50339]
[1777583076013,35.56,76493.85,50.5,0.04403,5e-05,4.49769]
[1777583084070,35.56,76493.76,50.5,0.04402,5e-05,4.49736]
[1777583089105,35.56,76494.26,50.5,0.04405,5e-05,4.49968]
[1777583095148,35.56,76492.25,50.5,0.04394,5e-05,4.49068]
[1777583098166,35.56,76492.05,50.5,0.04393,5e-05,4.48979]
[1777583099375,35.56,76493.25,50.5,0.044,5e-05,4.49527]
[1777583102197,35.56,76547.43,50.5,0.04701,6e-05,4.74481]
[1777583103518,35.55,76547.5,50.5,0.04697,6e-05,4.74127]
[1777583104166,35.55,76547.5,50.5,0.04697,6e-05,4.74127]
[1777583109245,35.5,76494.63,50.5,0.0438,5e-05,4.47878]
[1777583111077,35.5,76491.87,50.5,0.04365,5e-05,4.46643]
[1777583111513,35.5,76494.39,50.5,0.04379,5e-05,4.47795]
[1777583112487,35.5,76494.39,50.5,0.04379,5e-05,4.47795]
[1777583118309,35.5,76493.57,50.5,0.04375,5e-05,4.47498]
[1777583123344,35.5,76497.08,50.5,0.04395,5e-05,4.49128]
[1777583128379,35.5,76502.55,50.5,0.04425,5e-05,4.51625]
[1777583129695,35.5,76502.48,50.5,0.04424,5e-05,4.51594]
[1777583136435,35.5,76502.73,50.5,0.04422,5e-05,4.51287]
[1777583141469,35.5,76504.21,50.5,0.0443,5e-05,4.51964]
[1777583146508,35.5,76507.06,50.5,0.04445,5e-05,4.53255]
[1777583151542,35.5,76505.9,50.5,0.04439,5e-05,4.52713]
[1777583153971,35.5,76505.77,50.5,0.04438,5e-05,4.52652]
[1777583154241,35.5,76505.77,50.5,0.04438,5e-05,4.52652]
[1777583159599,35.5,76499.44,50.5,0.04404,5e-05,4.49786]
[1777583164634,35.5,76503.83,50.5,0.04428,5e-05,4.51796]
[1777583166084,35.5,76503.83,50.5,0.04428,5e-05,4.51796]
[1777583171944,35.5,76506.0,50.5,0.0444,5e-05,4.52776]
[1777583172169,35.5,76506.0,50.5,0.0444,5e-05,4.52776]
[1777583180073,35.5,76506.21,50.5,0.04441,5e-05,4.52864]
[1777583185781,35.5,76508.27,50.5,0.04452,5e-05,4.53786]
[1777583187871,35.5,76508.8,50.5,0.04455,5e-05,4.54026]
[1777583188150,35.5,76508.8,50.5,0.04455,5e-05,4.54026]
[1777583190930,35.5,76508.81,50.5,0.04455,5e-05,4.54023]
[1777583196607,35.5,76508.97,50.5,0.04452,5e-05,4.53662]
[1777583201894,35.5,76509.54,50.5,0.04455,5e-05,4.53909]
[1777583208942,35.5,76510.12,50.5,0.04458,5e-05,4.54161]
[1777583212531,35.5,76510.53,50.5,0.0446,5e-05,4.54344]
[1777583213814,35.5,76497.95,50.5,0.04391,5e-05,4.48629]
[1777583217830,35.5,76489.35,50.5,0.04345,5e-05,4.4478]
[1777583219237,35.5,76484.27,50.5,0.04318,5e-05,4.4251]
[1777583227068,35.51,76486.52,50.5,0.04332,5e-05,4.43666]
[1777583232219,35.51,76486.52,50.5,0.04333,5e-05,4.43727]
[1777583238145,35.51,76486.49,50.5,0.04334,5e-05,4.43827]
[1777583243181,35.51,76487.74,50.5,0.04341,5e-05,4.44469]
[1777583248216,35.52,76486.88,50.5,0.04338,5e-05,4.44163]
[1777583256272,35.52,76488.1,50.5,0.04342,5e-05,4.44424]
[1777583261307,35.52,76490.57,50.5,0.04356,5e-05,4.45619]
[1777583267349,35.52,76490.46,50.5,0.04357,5e-05,4.45659]
[1777583272384,35.53,76483.79,50.5,0.04322,5e-05,4.42743]
[1777583274416,35.53,76484.76,50.5,0.04328,5e-05,4.43199]
[1777583283461,35.53,76485.05,50.5,0.04332,5e-05,4.4353]
[1777583286541,35.53,76486.54,50.5,0.0434,5e-05,4.44236]
[1777583294980,35.54,76485.52,50.5,0.04336,5e-05,4.4388]
[1777583295143,35.54,76485.52,50.5,0.04336,5e-05,4.4388]
[1777583295657,35.54,76471.19,50.5,0.0426,5e-05,4.3754]
[1777583296933,35.54,76468.77,50.5,0.04248,5e-05,4.3649]
[1777583303667,35.54,76471.16,50.5,0.04263,5e-05,4.37758]
[1777583304391,35.54,76471.16,50.5,0.04263,5e-05,4.37758]
[1777583304833,35.55,76476.45,50.5,0.04291,5e-05,4.40146]
[1777583309220,35.55,76477.14,50.5,0.04296,5e-05,4.40525]
[1777583314750,35.55,76477.54,50.5,0.04296,5e-05,4.40441]
[1777583320792,35.56,76478.99,50.5,0.04305,5e-05,4.4123]
[1777583325827,35.56,76479.65,50.5,0.04311,5e-05,4.41662]
[1777583328197,35.56,76479.37,50.5,0.04309,5e-05,4.41559]
[1777583329136,35.56,76479.84,50.5,0.04312,5e-05,4.41792]
[1777583332307,35.56,76479.72,50.5,0.04312,5e-05,4.41803]
[1777583332889,35.56,76479.69,50.5,0.04312,5e-05,4.41811]
[1777583338918,35.57,76474.38,50.5,0.04286,5e-05,4.3961]
[1777583342149,35.57,76472.29,50.5,0.04276,5e-05,4.38731]
[1777583347981,35.57,76471.86,50.5,0.04276,5e-05,4.38723]
[1777583351081,35.57,76470.52,50.5,0.04269,5e-05,4.38179]
[1777583351169,35.57,76470.52,50.5,0.04269,5e-05,4.38179]
[1777583357051,35.58,76469.4,50.5,0.04266,5e-05,4.37864]
[1777583362304,35.58,76459.98,50.5,0.04217,5e-05,4.33764]
[1777583363039,35.58,76453.53,50.5,0.04184,5e-05,4.30976]
[1777583363100,35.58,76450.52,50.5,0.04169,5e-05,4.2969]
[1777583363783,35.58,76450.52,50.5,0.04169,5e-05,4.2969]
[1777583364107,35.58,76449.77,50.5,0.04164,5e-05,4.29315]
[1777583370150,35.59,76448.87,50.5,0.04162,5e-05,4.2915]
[1777583375186,35.59,76446.91,50.5,0.04151,5e-05,4.2807]
[1777583380221,35.6,76443.43,50.5,0.04135,5e-05,4.2675]
[1777583385080,35.6,76442.11,50.5,0.0413,5e-05,4.26337]
[1777583385256,35.61,76442.43,50.5,0.04132,5e-05,4.26518]
[1777583390295,35.6,76439.74,50.5,0.04116,5e-05,4.25135]
[1777583395328,35.6,76429.22,50.5,0.0406,5e-05,4.20384]
[1777583401370,35.59,76428.06,50.5,0.04052,5e-05,4.19696]
[1777583403046,35.59,76427.89,50.5,0.04051,5e-05,4.19592]
[1777583408030,35.59,76430.96,50.5,0.04065,5e-05,4.20796]
[1777583412929,35.58,76430.92,50.5,0.04063,5e-05,4.2062]
[1777583418489,35.58,76432.3,50.5,0.04067,5e-05,4.20996]
[1777583422559,35.57,76433.12,50.5,0.0407,5e-05,4.21256]
[1777583428559,35.57,76433.85,50.5,0.04071,5e-05,4.21341]
[1777583433594,35.56,76433.64,50.5,0.04065,5e-05,4.20673]
[1777583438629,35.56,76433.46,50.5,0.04062,5e-05,4.20434]
[1777583443664,35.55,76433.46,50.5,0.0406,5e-05,4.20273]
[1777583448699,35.55,76433.5,50.5,0.04058,5e-05,4.20132]
[1777583453734,35.54,76429.82,50.5,0.04038,5e-05,4.18385]
[1777583458770,35.54,76429.61,50.5,0.04035,5e-05,4.18145]
[1777583463805,35.54,76430.26,50.5,0.04036,5e-05,4.1828]
[1777583464465,35.54,76430.26,50.5,0.04036,5e-05,4.1828]
[1777583466751,35.53,76430.62,50.5,0.04037,5e-05,4.18376]
[1777583466769,35.53,76430.62,50.5,0.04037,5e-05,4.18376]
[1777583472508,35.53,76430.3,50.5,0.04034,5e-05,4.1809]
[1777583472538,35.53,76430.3,50.5,0.04034,5e-05,4.1809]
[1777583473261,35.53,76430.48,50.5,0.04034,5e-05,4.18109]
[1777583474345,35.53,76430.46,50.5,0.04034,5e-05,4.18071]
[1777583479917,35.52,76430.55,50.5,0.04032,5e-05,4.17934]
[1777583485959,35.52,76430.32,50.5,0.04029,5e-05,4.17659]
[1777583490993,35.51,76430.09,50.5,0.04026,5e-05,4.17388]
[1777583496031,35.51,76430.05,50.5,0.0402,5e-05,4.16823]
[1777583497362,35.51,76430.05,50.5,0.0402,5e-05,4.16823]
[1777583498119,35.51,76430.08,50.5,0.0402,5e-05,4.16809]
[1777583503235,35.51,76430.18,50.5,0.04019,5e-05,4.16719]
[1777583503567,35.51,76430.18,50.5,0.04019,5e-05,4.16719]
[1777583509122,35.5,76430.36,50.5,0.04018,5e-05,4.16613]
[1777583511196,35.5,76430.36,50.5,0.04018,5e-05,4.16613]
[1777583512262,35.5,76428.96,50.5,0.0401,5e-05,4.15958]
[1777583513645,35.5,76425.26,50.5,0.03991,5e-05,4.14341]
[1777583519191,35.49,76423.28,50.5,0.03979,5e-05,4.13341]
[1777583521607,35.49,76423.92,50.5,0.03982,5e-05,4.13596]
[1777583521709,35.49,76424.27,50.5,0.03984,5e-05,4.13726]
[1777583522345,35.49,76424.27,50.5,0.03984,5e-05,4.13726]
[1777583522377,35.49,76423.7,50.5,0.0398,5e-05,4.13401]
[1777583526687,35.49,76424.0,50.5,0.03981,5e-05,4.1347]
[1777583527920,35.49,76422.41,50.5,0.03972,5e-05,4.12748]
[1777583528255,35.49,76423.36,50.5,0.03977,5e-05,4.13137]
[1777583533290,35.48,76422.68,50.5,0.03969,5e-05,4.12455]
[1777583534516,35.48,76422.68,50.5,0.03969,5e-05,4.12455]
[1777583534612,35.47,76422.68,50.5,0.03968,5e-05,4.12378]
[1777583536417,35.47,76436.46,50.5,0.04037,5e-05,4.18272]
[1777583537651,35.47,76436.46,50.5,0.04037,5e-05,4.18272]
[1777583537685,35.47,76436.92,50.5,0.04039,5e-05,4.18443]
[1777583538153,35.47,76436.92,50.5,0.04039,5e-05,4.18443]
[1777583538325,35.47,76437.09,50.5,0.04039,5e-05,4.18429]
[1777583543360,35.47,76438.09,50.5,0.04042,5e-05,4.1872]
[1777583548395,35.46,76437.19,50.5,0.04036,5e-05,4.18188]
[1777583551420,35.46,76434.74,50.5,0.04023,5e-05,4.17073]
[1777583551425,35.46,76434.89,50.5,0.0402,5e-05,4.16703]
[1777583557277,35.45,76434.39,50.5,0.04013,5e-05,4.16148]
[1777583562495,35.44,76434.48,50.5,0.04007,5e-05,4.15601]
[1777583563192,35.44,76434.48,50.5,0.04007,5e-05,4.15601]
[1777583563503,35.43,76434.92,50.5,0.04008,5e-05,4.15708]
[1777583568538,35.43,76436.98,50.5,0.04017,5e-05,4.16473]
[1777583573572,35.43,76436.17,50.5,0.04011,5e-05,4.16]
[1777583578607,35.42,76436.12,50.5,0.0401,5e-05,4.1586]
[1777583582334,35.42,76436.9,50.5,0.04013,5e-05,4.16127]
[1777583583054,35.42,76437.15,50.5,0.04014,5e-05,4.16211]
[1777583588677,35.42,76436.23,50.5,0.04007,5e-05,4.15672]
[1777583592049,35.41,76438.84,50.5,0.0402,5e-05,4.1673]
[1777583597416,35.41,76450.23,50.5,0.04076,5e-05,4.21521]
[1777583597946,35.41,76450.23,50.5,0.04076,5e-05,4.21521]
[1777583607811,35.4,76458.59,50.5,0.04114,5e-05,4.24783]
[1777583612847,35.39,76462.82,50.5,0.0413,5e-05,4.26032]
[1777583617882,35.39,76465.15,50.5,0.0414,5e-05,4.26854]
[1777583622327,35.39,76465.35,50.5,0.04139,5e-05,4.26822]
[1777583625110,35.38,76464.92,50.5,0.04135,5e-05,4.26475]
[1777583630973,35.37,76467.67,50.5,0.04147,5e-05,4.27445]
[1777583631377,35.37,76467.67,50.5,0.04147,5e-05,4.27445]
[1777583631980,35.37,76456.73,50.5,0.0409,5e-05,4.22604]
[1777583635703,35.37,76451.57,50.5,0.04062,5e-05,4.20281]
[1777583636010,35.37,76451.68,50.5,0.04062,5e-05,4.20274]
[1777583636874,35.37,76451.68,50.5,0.04062,5e-05,4.20274]
[1777583637657,35.37,76452.18,50.5,0.04064,5e-05,4.20405]
[1777583641201,35.36,76452.26,50.5,0.04062,5e-05,4.20266]
[1777583641235,35.36,76452.26,50.5,0.04059,5e-05,4.20005]
[1777583644065,35.35,76462.45,50.5,0.04111,5e-05,4.244]
[1777583649100,35.35,76463.64,50.5,0.04115,5e-05,4.2475]
[1777583656149,35.34,76464.09,50.5,0.04114,5e-05,4.24671]
[1777583657312,35.34,76464.09,50.5,0.04114,5e-05,4.24671]
[1777583657689,35.34,76464.09,50.5,0.04114,5e-05,4.24671]
[1777583662245,35.34,76466.61,50.5,0.04125,5e-05,4.25611]
[1777583662268,35.34,76466.61,50.5,0.04125,5e-05,4.25611]
[1777583662981,35.34,76466.61,50.5,0.04125,5e-05,4.25611]
[1777583662989,35.34,76466.43,50.5,0.04124,5e-05,4.25496]
[1777583665422,35.33,76467.98,50.5,0.04129,5e-05,4.25989]
[1777583667142,35.33,76468.41,50.5,0.04129,5e-05,4.25988]
[1777583667227,35.32,76469.33,50.5,0.04133,5e-05,4.26299]
[1777583671105,35.32,76468.89,50.5,0.0413,5e-05,4.26072]
[1777583671253,35.32,76468.48,50.5,0.04124,5e-05,4.25467]
[1777583676288,35.33,76467.5,50.5,0.04122,5e-05,4.25285]
[1777583679979,35.33,76467.33,50.5,0.04122,5e-05,4.25311]
[1777583680317,35.33,76466.98,50.5,0.04121,5e-05,4.25175]
[1777583685515,35.33,76467.01,50.5,0.04119,5e-05,4.25056]
[1777583690091,35.32,76467.19,50.5,0.04118,5e-05,4.24974]
[1777583690387,35.32,76467.97,50.5,0.04122,5e-05,4.25285]
[1777583692715,35.32,76464.46,50.5,0.04105,5e-05,4.23794]
[1777583692813,35.33,76463.26,50.5,0.04099,5e-05,4.23322]
[1777583698443,35.32,76463.26,50.5,0.04097,5e-05,4.23147]
[1777583703478,35.32,76453.23,50.5,0.04044,5e-05,4.18629]
[1777583708513,35.31,76453.22,50.5,0.04042,5e-05,4.18516]
[1777583715562,35.31,76452.74,50.5,0.04038,5e-05,4.18153]
[1777583720597,35.31,76453.17,50.5,0.04039,5e-05,4.18228]
[1777583725631,35.3,76454.02,50.5,0.04042,5e-05,4.18483]
[1777583730046,35.3,76454.17,50.5,0.04042,5e-05,4.18526]
[1777583737716,35.3,76453.71,50.5,0.04033,5e-05,4.1767]
[1777583742751,35.29,76453.61,50.5,0.04032,5e-05,4.17523]
[1777583748793,35.29,76452.55,50.5,0.04025,5e-05,4.16945]
[1777583751880,35.29,76452.4,50.5,0.04024,5e-05,4.16842]
[1777583751887,35.29,76452.4,50.5,0.04024,5e-05,4.16842]
[1777583751939,35.29,76439.12,50.5,0.03956,5e-05,4.11082]
[1777583752417,35.29,76439.12,50.5,0.03956,5e-05,4.11082]
[1777583753055,35.29,76439.12,50.5,0.03956,5e-05,4.11082]
[1777583755919,35.29,76431.77,50.5,0.03919,5e-05,4.0791]
[1777583756020,35.29,76431.19,50.5,0.03916,5e-05,4.07658]
[1777583756573,35.29,76431.19,50.5,0.03916,5e-05,4.07658]
[1777583756848,35.29,76431.33,50.5,0.03916,5e-05,4.07654]
[1777583757842,35.29,76431.33,50.5,0.03916,5e-05,4.07654]
[1777583757855,35.29,76431.19,50.5,0.03915,5e-05,4.0759]
[1777583758508,35.29,76431.19,50.5,0.03915,5e-05,4.0759]
[1777583758609,35.29,76431.19,50.5,0.03915,5e-05,4.07526]
[1777583759897,35.29,76431.19,50.5,0.03915,5e-05,4.07526]
[1777583759925,35.29,76431.17,50.5,0.03915,5e-05,4.07513]
[1777583765911,35.27,76431.36,50.5,0.03911,5e-05,4.07211]
[1777583766779,35.27,76431.36,50.5,0.03911,5e-05,4.07211]
[1777583766801,35.27,76431.36,50.5,0.03911,5e-05,4.07211]
[1777583772594,35.26,76431.45,50.5,0.03907,5e-05,4.06867]
[1777583782024,35.25,76432.86,50.5,0.03907,5e-05,4.06838]
[1777583782396,35.25,76432.86,50.5,0.03907,5e-05,4.06838]
[1777583782498,35.24,76432.86,50.5,0.03906,5e-05,4.06774]
[1777583789074,35.24,76433.7,50.5,0.0391,5e-05,4.07104]
[1777583794109,35.24,76432.46,50.5,0.03899,5e-05,4.06144]
[1777583800150,35.24,76432.56,50.5,0.039,5e-05,4.06158]
[1777583805186,35.24,76432.39,50.5,0.03899,5e-05,4.06061]
[1777583811102,35.24,76432.66,50.5,0.039,5e-05,4.06157]
[1777583812579,35.24,76424.45,50.5,0.03859,5e-05,4.02648]
[1777583812609,35.24,76418.85,50.5,0.03831,5e-05,4.00268]
[1777583813677,35.24,76418.85,50.5,0.03831,5e-05,4.00268]
[1777583814082,35.24,76418.85,50.5,0.03831,5e-05,4.00268]
[1777583819201,35.23,76415.6,50.5,0.03813,5e-05,3.98675]
[1777583821648,35.23,76415.43,50.5,0.0381,5e-05,3.98445]
[1777583827343,35.22,76417.78,50.5,0.03816,5e-05,3.99006]
[1777583832818,35.21,76416.21,50.5,0.03807,5e-05,3.98181]
[1777583838426,35.2,76416.62,50.5,0.03804,5e-05,3.97926]
[1777583843461,35.19,76423.73,50.5,0.03835,5e-05,4.00659]
[1777583844983,35.19,76423.73,50.5,0.03835,5e-05,4.00659]
[1777583845084,35.19,76423.95,50.5,0.03836,5e-05,4.00694]
[1777583850511,35.19,76424.57,50.5,0.03839,5e-05,4.00956]
[1777583855545,35.19,76425.5,50.5,0.0384,5e-05,4.0095]
[1777583860580,35.19,76425.11,50.5,0.03838,5e-05,4.00786]
[1777583863951,35.19,76425.42,50.5,0.0384,5e-05,4.00918]
[1777583867286,35.19,76425.8,50.5,0.03841,5e-05,4.01081]
[1777583867793,35.19,76425.8,50.5,0.03841,5e-05,4.01081]
[1777583873676,35.19,76413.76,50.5,0.03783,5e-05,3.96008]
[1777583874947,35.19,76413.76,50.5,0.03783,5e-05,3.96008]
[1777583874970,35.19,76413.81,50.5,0.03783,5e-05,3.96038]
[1777583880725,35.19,76412.67,50.5,0.03774,5e-05,3.95264]
[1777583885759,35.18,76411.72,50.5,0.03767,5e-05,3.9463]
[1777583890795,35.17,76411.65,50.5,0.03764,5e-05,3.94371]
[1777583895829,35.17,76415.12,50.5,0.03778,5e-05,3.95596]
[1777583900864,35.16,76414.65,50.5,0.03773,5e-05,3.95166]
[1777583905899,35.15,76413.45,50.5,0.03764,5e-05,3.94433]
[1777583907839,35.15,76413.43,50.5,0.03764,5e-05,3.9438]
[1777583913956,35.14,76413.66,50.5,0.03758,5e-05,3.9377]
[1777583919997,35.14,76414.56,50.5,0.03759,5e-05,3.93888]
[1777583925033,35.13,76414.52,50.5,0.03756,5e-05,3.93656]
[1777583930067,35.12,76416.87,50.5,0.03765,5e-05,3.9443]
[1777583935103,35.12,76412.04,50.5,0.03739,5e-05,3.92191]
[1777583940138,35.11,76410.86,50.5,0.03731,5e-05,3.91497]
[1777583945173,35.11,76411.39,50.5,0.03732,5e-05,3.91523]
[1777583950208,35.1,76411.19,50.5,0.03728,5e-05,3.91243]
[1777583955243,35.1,76408.43,50.5,0.03713,5e-05,3.8989]
[1777583957353,35.1,76408.27,50.5,0.03711,5e-05,3.89787]
[1777583957386,35.09,76409.2,50.5,0.03716,5e-05,3.90139]
[1777583957991,35.09,76409.2,50.5,0.03716,5e-05,3.90139]
[1777583959887,35.09,76409.21,50.5,0.03715,5e-05,3.9007]
[1777583961888,35.09,76409.14,50.5,0.03714,5e-05,3.89968]
[1777583966944,35.09,76410.53,50.5,0.03718,5e-05,3.9037]
[1777583972362,35.08,76411.44,50.5,0.03716,5e-05,3.90135]
[1777583978241,35.07,76411.34,50.5,0.03714,5e-05,3.8995]
[1777583980086,35.07,76411.95,50.5,0.03716,5e-05,3.90134]
[1777583986459,35.07,76412.24,50.5,0.03715,5e-05,3.89974]
[1777583991494,35.06,76411.51,50.5,0.03709,5e-05,3.89463]
[1777583996530,35.05,76411.39,50.5,0.03706,5e-05,3.89247]
[1777584001566,35.05,76410.97,50.5,0.03702,5e-05,3.88909]
[1777584006600,35.05,76410.9,50.5,0.037,5e-05,3.88719]
[1777584011636,35.04,76412.48,50.5,0.03706,5e-05,3.89218]
[1777584016671,35.04,76412.36,50.5,0.03703,5e-05,3.89006]
[1777584021705,35.03,76415.63,50.5,0.03717,5e-05,3.90208]
[1777584027310,35.03,76418.55,50.5,0.0373,5e-05,3.91295]
[1777584027804,35.03,76418.99,50.5,0.03731,5e-05,3.91443]
[1777584031814,35.02,76419.22,50.5,0.03731,5e-05,3.91395]
[1777584037822,35.02,76423.09,50.5,0.03743,5e-05,3.92354]
[1777584041328,35.01,76423.39,50.5,0.03743,5e-05,3.92401]
[1777584046885,35.01,76426.32,50.5,0.03754,5e-05,3.93345]
[1777584051920,35.0,76426.09,50.5,0.0375,5e-05,3.93032]
[1777584056955,34.99,76426.02,50.5,0.03748,5e-05,3.92786]
[1777584061990,34.99,76427.26,50.5,0.03751,5e-05,3.93089]
[1777584062725,34.99,76427.26,50.5,0.03751,5e-05,3.93089]
[1777584062998,34.99,76427.11,50.5,0.0375,5e-05,3.92982]
[1777584065895,34.99,76427.0,50.5,0.0375,5e-05,3.92974]
[1777584071056,34.99,76427.79,50.5,0.03757,5e-05,3.9357]
[1777584072265,34.99,76427.79,50.5,0.03757,5e-05,3.9357]
[1777584072381,34.99,76427.79,50.5,0.03757,5e-05,3.9357]
[1777584072482,35.0,76422.0,50.5,0.03729,5e-05,3.91171]
[1777584072977,35.0,76422.0,50.5,0.03729,5e-05,3.91171]
[1777584073588,34.99,76415.61,50.5,0.03698,5e-05,3.88453]
[1777584074414,35.0,76408.97,50.5,0.03666,5e-05,3.85731]
[1777584075082,34.99,76398.36,50.5,0.03616,5e-05,3.81304]
[1777584080085,34.99,76393.16,50.5,0.0359,5e-05,3.79065]
[1777584080159,34.99,76393.16,50.5,0.0359,5e-05,3.79065]
[1777584080504,34.99,76384.88,50.5,0.03551,5e-05,3.75653]
[1777584080586,34.99,76384.88,50.5,0.03551,5e-05,3.75653]
[1777584080973,34.99,76384.88,50.5,0.03551,5e-05,3.75653]
[1777584081125,34.99,76363.14,50.5,0.03451,5e-05,3.66832]
[1777584081703,34.99,76363.14,50.5,0.03451,5e-05,3.66832]
[1777584081713,34.99,76363.14,50.5,0.03451,5e-05,3.66832]
[1777584082594,34.99,76354.79,50.5,0.03413,5e-05,3.63489]
[1777584088174,34.99,76361.38,50.5,0.03443,5e-05,3.66143]
[1777584090160,34.99,76363.12,50.5,0.03451,5e-05,3.66843]
[1777584097236,34.99,76363.35,50.5,0.03449,5e-05,3.66556]
[1777584102272,34.99,76362.66,50.5,0.03446,5e-05,3.66286]
[1777584107306,34.99,76362.55,50.5,0.03445,5e-05,3.6625]
[1777584112341,34.99,76368.8,50.5,0.03474,5e-05,3.68768]
[1777584117377,34.99,76369.36,50.5,0.03476,5e-05,3.68983]
[1777584121501,34.99,76369.12,50.5,0.03475,5e-05,3.68883]
[1777584127446,34.99,76369.73,50.5,0.03478,5e-05,3.69116]
[1777584130480,34.99,76368.91,50.5,0.03474,5e-05,3.68783]
[1777584130487,34.99,76368.91,50.5,0.03474,5e-05,3.68783]
[1777584131610,34.99,76360.46,50.5,0.03436,5e-05,3.65386]
[1777584132504,34.99,76360.46,50.5,0.03436,5e-05,3.65386]
[1777584132835,34.99,76357.36,50.5,0.03422,5e-05,3.64146]
[1777584138525,34.99,76353.82,50.5,0.03406,4e-05,3.62775]
[1777584140528,34.99,76354.54,50.5,0.03409,5e-05,3.63071]
[1777584140745,34.99,76353.31,50.5,0.03404,4e-05,3.62589]
[1777584141652,34.99,76345.49,50.5,0.03369,4e-05,3.5949]
[1777584142791,34.99,76342.56,50.5,0.03356,4e-05,3.58339]
[1777584143238,34.99,76342.56,50.5,0.03356,4e-05,3.58339]
[1777584143677,34.99,76342.56,50.5,0.03356,4e-05,3.58353]
[1777584144965,34.99,76344.12,50.5,0.03363,4e-05,3.58986]
[1777584150614,35.0,76350.69,50.5,0.03394,4e-05,3.61672]
[1777584155649,35.0,76354.58,50.5,0.03408,5e-05,3.62885]
[1777584160684,35.0,76355.75,50.5,0.03414,5e-05,3.63393]
[1777584165719,35.0,76354.75,50.5,0.0341,5e-05,3.63022]
[1777584170754,35.0,76354.29,50.5,0.03408,5e-05,3.6287]
[1777584172385,35.0,76354.29,50.5,0.03408,5e-05,3.6287]
[1777584172980,35.0,76354.45,50.5,0.03409,5e-05,3.62941]
[1777584179818,35.0,76352.42,50.5,0.034,4e-05,3.62185]
[1777584180964,35.0,76352.42,50.5,0.034,4e-05,3.62185]
[1777584181240,35.0,76352.42,50.5,0.034,4e-05,3.62185]
[1777584182979,35.0,76348.94,50.5,0.03385,4e-05,3.60816]
[1777584183251,35.0,76348.94,50.5,0.03385,4e-05,3.60816]
[1777584190138,35.01,76345.59,50.5,0.03371,4e-05,3.59556]
[1777584190155,35.01,76345.59,50.5,0.03371,4e-05,3.59556]
[1777584192176,35.01,76345.01,50.5,0.03369,4e-05,3.5936]
[1777584192189,35.01,76345.01,50.5,0.03369,4e-05,3.5936]
[1777584197720,35.01,76344.61,50.5,0.03368,4e-05,3.5927]
[1777584198279,35.01,76344.61,50.5,0.03368,4e-05,3.5927]
[1777584204608,35.01,76345.05,50.5,0.0337,4e-05,3.595]
[1777584205055,35.01,76345.01,50.5,0.0337,4e-05,3.59506]
[1777584205060,35.01,76345.01,50.5,0.0337,4e-05,3.59506]
[1777584207065,35.01,76342.55,50.5,0.0336,4e-05,3.58553]
[1777584207074,35.01,76342.55,50.5,0.0336,4e-05,3.58553]
[1777584213048,35.01,76339.83,50.5,0.03345,4e-05,3.57193]
[1777584214570,35.01,76339.83,50.5,0.03345,4e-05,3.57193]
[1777584215900,35.01,76339.97,50.5,0.03346,4e-05,3.57263]
[1777584216578,35.01,76339.97,50.5,0.03346,4e-05,3.57263]
[1777584224126,35.02,76351.77,50.5,0.034,4e-05,3.62049]
[1777584229161,35.02,76354.1,50.5,0.03411,5e-05,3.63004]
[1777584234196,35.02,76354.21,50.5,0.03411,5e-05,3.63071]
[1777584239232,35.02,76355.47,50.5,0.03417,5e-05,3.63594]
[1777584244267,35.02,76356.49,50.5,0.03422,5e-05,3.6402]
[1777584252322,35.02,76356.38,50.5,0.03422,5e-05,3.63999]
[1777584258364,35.02,76356.16,50.5,0.03421,5e-05,3.63928]
[1777584263400,35.02,76356.1,50.5,0.03421,5e-05,3.63919]
[1777584268435,35.02,76357.03,50.5,0.03425,5e-05,3.64302]
[1777584273469,35.02,76357.2,50.5,0.03423,5e-05,3.63998]
[1777584278505,35.02,76357.06,50.5,0.03422,5e-05,3.63953]
[1777584283540,35.02,76356.38,50.5,0.0342,5e-05,3.63698]
[1777584288575,35.02,76356.67,50.5,0.03421,5e-05,3.63828]
[1777584293610,35.02,76356.45,50.5,0.0342,5e-05,3.63754]
[1777584298645,35.02,76356.33,50.5,0.0342,5e-05,3.6372]
[1777584303684,35.02,76365.59,50.5,0.03462,5e-05,3.67434]
[1777584308719,35.02,76365.2,50.5,0.0346,5e-05,3.67268]
[1777584318789,35.02,76365.69,50.5,0.03462,5e-05,3.67459]
[1777584325460,35.02,76365.81,50.5,0.03463,5e-05,3.67509]
[1777584333897,35.02,76365.18,50.5,0.03457,5e-05,3.66886]
[1777584343273,35.02,76366.38,50.5,0.03462,5e-05,3.67378]
[1777584343299,35.02,76366.38,50.5,0.03462,5e-05,3.67378]
[1777584346514,35.02,76366.38,50.5,0.03462,5e-05,3.67393]
[1777584352023,35.03,76365.57,50.5,0.03459,5e-05,3.67087]
[1777584354218,35.03,76365.73,50.5,0.0346,5e-05,3.67155]
[1777584354235,35.03,76365.73,50.5,0.0346,5e-05,3.67155]
[1777584360079,35.03,76358.65,50.5,0.03428,5e-05,3.6436]
[1777584365114,35.03,76361.35,50.5,0.03441,5e-05,3.65471]
[1777584370154,35.03,76361.35,50.5,0.03441,5e-05,3.65499]
[1777584371709,35.03,76361.35,50.5,0.03441,5e-05,3.65499]
[1777584377349,35.03,76363.45,50.5,0.03451,5e-05,3.66373]
[1777584382906,35.03,76363.76,50.5,0.03452,5e-05,3.66518]
[1777584389288,35.03,76363.48,50.5,0.03452,5e-05,3.66438]
[1777584392055,35.03,76364.02,50.5,0.03454,5e-05,3.66659]
[1777584397344,35.03,76360.43,50.5,0.03435,5e-05,3.64877]
[1777584402379,35.03,76360.09,50.5,0.03434,5e-05,3.64775]
[1777584407414,35.03,76359.43,50.5,0.03431,5e-05,3.64543]
[1777584408334,35.03,76359.43,50.5,0.03431,5e-05,3.64543]
[1777584413174,35.03,76359.11,50.5,0.0343,5e-05,3.64446]
[1777584419497,35.04,76359.59,50.5,0.03433,5e-05,3.64675]
[1777584424533,35.04,76359.15,50.5,0.03431,5e-05,3.64523]
[1777584425878,35.04,76359.3,50.5,0.03432,5e-05,3.64588]
[1777584427332,35.04,76359.07,50.5,0.03431,5e-05,3.645]
[1777584427855,35.04,76359.03,50.5,0.0343,5e-05,3.64489]
[1777584433282,35.04,76361.18,50.5,0.0344,5e-05,3.65369]
[1777584437655,35.04,76361.18,50.5,0.03441,5e-05,3.65383]
[1777584442369,35.04,76359.06,50.5,0.03431,5e-05,3.6455]
[1777584443064,35.04,76359.06,50.5,0.03431,5e-05,3.64554]
[1777584447365,35.04,76359.05,50.5,0.03431,5e-05,3.64567]
[1777584447931,35.04,76359.08,50.5,0.03432,5e-05,3.64583]
[1777584452953,35.04,76358.94,50.5,0.03428,5e-05,3.64159]
[1777584458771,35.04,76358.92,50.5,0.03428,5e-05,3.6418]
[1777584463805,35.04,76358.38,50.5,0.03426,5e-05,3.63981]
[1777584468841,35.04,76358.48,50.5,0.03426,5e-05,3.64037]
[1777584473876,35.04,76359.11,50.5,0.03429,5e-05,3.64309]
[1777584478911,35.04,76359.08,50.5,0.03429,5e-05,3.64316]
[1777584482568,35.04,76359.09,50.5,0.0343,5e-05,3.64327]
[1777584483947,35.04,76346.34,50.5,0.03372,4e-05,3.59267]
[1777584488171,35.04,76339.19,50.5,0.03341,4e-05,3.5649]
[1777584493311,35.05,76332.22,50.5,0.03311,4e-05,3.53818]
[1777584500058,35.05,76330.45,50.5,0.03305,4e-05,3.53281]
[1777584505094,35.05,76320.76,50.5,0.03264,4e-05,3.49627]
[1777584510129,35.06,76318.6,50.5,0.03256,4e-05,3.4892]
[1777584515164,35.06,76314.99,50.5,0.03239,4e-05,3.4729]
[1777584520198,35.07,76308.84,50.5,0.03214,4e-05,3.45072]
[1777584525233,35.07,76306.62,50.5,0.03207,4e-05,3.44392]
[1777584530269,35.08,76306.84,50.5,0.0321,4e-05,3.4465]
[1777584533914,35.08,76306.23,50.5,0.03208,4e-05,3.44485]
[1777584539338,35.09,76304.45,50.5,0.03203,4e-05,3.4405]
[1777584544373,35.09,76304.08,50.5,0.03203,4e-05,3.44085]
[1777584551422,35.1,76304.74,50.5,0.03209,4e-05,3.44583]
[1777584556457,35.1,76303.8,50.5,0.03207,4e-05,3.44394]
[1777584561492,35.11,76302.68,50.5,0.03204,4e-05,3.44136]
[1777584566526,35.11,76300.83,50.5,0.03198,4e-05,3.43605]
[1777584571562,35.12,76300.25,50.5,0.03194,4e-05,3.4319]
[1777584576597,35.12,76298.98,50.5,0.03191,4e-05,3.42885]
[1777584581631,35.13,76294.48,50.5,0.03174,4e-05,3.41355]
[1777584586667,35.14,76300.39,50.5,0.03201,4e-05,3.43812]
[1777584591703,35.14,76302.25,50.5,0.03211,4e-05,3.44703]
[1777584596738,35.15,76301.49,50.5,0.0321,4e-05,3.44588]
[1777584597306,35.15,76301.49,50.5,0.0321,4e-05,3.44588]
[1777584600328,35.15,76302.97,50.5,0.03218,4e-05,3.45261]
[1777584605803,35.16,76306.58,50.5,0.03235,4e-05,3.46844]
[1777584610838,35.16,76306.51,50.5,0.03237,4e-05,3.46981]
[1777584612459,35.16,76306.52,50.5,0.03237,4e-05,3.47018]
[1777584618551,35.16,76304.78,50.5,0.03231,4e-05,3.46481]
[1777584623929,35.17,76314.7,50.5,0.03277,4e-05,3.50573]
[1777584628964,35.18,76316.91,50.5,0.03288,4e-05,3.51569]
[1777584633999,35.18,76319.03,50.5,0.03296,4e-05,3.52145]
[1777584639035,35.18,76326.15,50.5,0.03328,4e-05,3.5504]
[1777584644070,35.19,76328.2,50.5,0.03338,4e-05,3.55935]
[1777584645346,35.19,76328.2,50.5,0.03338,4e-05,3.55935]
[1777584651119,35.19,76328.92,50.5,0.03343,4e-05,3.56338]
[1777584656154,35.19,76328.8,50.5,0.03343,4e-05,3.56373]
[1777584657380,35.19,76328.8,50.5,0.03343,4e-05,3.56373]
[1777584661412,35.19,76329.02,50.5,0.03345,4e-05,3.56506]
[1777584667234,35.2,76329.16,50.5,0.03347,4e-05,3.56675]
[1777584672913,35.2,76331.85,50.5,0.03359,4e-05,3.57771]
[1777584678312,35.2,76331.94,50.5,0.03361,4e-05,3.57909]
[1777584683349,35.2,76330.23,50.5,0.03354,4e-05,3.57294]
[1777584688383,35.2,76331.0,50.5,0.03358,4e-05,3.57655]
[1777584694557,35.21,76330.65,50.5,0.03353,4e-05,3.57183]
[1777584700469,35.21,76330.26,50.5,0.03353,4e-05,3.57123]
[1777584702304,35.21,76330.24,50.5,0.03353,4e-05,3.57127]
[1777584702797,35.21,76330.24,50.5,0.03353,4e-05,3.57127]
[1777584710539,35.21,76330.28,50.5,0.03354,4e-05,3.57245]
[1777584712304,35.21,76330.36,50.5,0.03355,4e-05,3.57288]
[1777584712799,35.21,76330.36,50.5,0.03355,4e-05,3.57288]
[1777584720609,35.21,76331.85,50.5,0.03362,4e-05,3.57969]
[1777584725643,35.22,76330.06,50.5,0.03355,4e-05,3.57318]
[1777584727328,35.22,76329.68,50.5,0.03353,4e-05,3.5718]
[1777584727865,35.22,76329.68,50.5,0.03353,4e-05,3.5718]
[1777584733931,35.22,76328.96,50.5,0.03351,4e-05,3.56965]
[1777584740748,35.22,76324.27,50.5,0.03332,4e-05,3.55231]
[1777584745784,35.22,76324.31,50.5,0.03333,4e-05,3.55321]
[1777584750818,35.23,76328.8,50.5,0.03353,4e-05,3.57143]
[1777584755854,35.23,76328.64,50.5,0.0335,4e-05,3.56768]
[1777584756510,35.23,76328.64,50.5,0.0335,4e-05,3.56768]
[1777584761898,35.23,76332.04,50.5,0.03366,4e-05,3.58175]
[1777584768944,35.23,76342.1,50.5,0.03411,4e-05,3.6221]
[1777584774846,35.23,76342.69,50.5,0.03414,4e-05,3.62463]
[1777584780024,35.23,76343.69,50.5,0.03419,4e-05,3.62889]
[1777584785057,35.23,76343.91,50.5,0.0342,4e-05,3.62994]
[1777584790092,35.23,76346.08,50.5,0.0343,5e-05,3.63868]
[1777584794855,35.23,76347.36,50.5,0.03436,5e-05,3.64382]
[1777584798517,35.23,76351.07,50.5,0.03453,5e-05,3.65858]
[1777584804191,35.23,76353.28,50.5,0.03462,5e-05,3.66723]
[1777584809226,35.23,76353.81,50.5,0.03465,5e-05,3.66913]
[1777584815269,35.23,76354.12,50.5,0.03462,5e-05,3.66621]
[1777584820307,35.23,76365.0,50.5,0.03512,5e-05,3.70953]
[1777584825341,35.23,76364.29,50.5,0.03508,5e-05,3.70609]
[1777584830377,35.23,76369.71,50.5,0.03532,5e-05,3.72739]
[1777584832363,35.23,76369.36,50.5,0.0353,5e-05,3.72583]
[1777584835704,35.23,76369.26,50.5,0.03529,5e-05,3.725]
[1777584841454,35.22,76371.72,50.5,0.03539,5e-05,3.73386]
[1777584846490,35.22,76371.44,50.5,0.03537,5e-05,3.73202]
[1777584851524,35.22,76375.73,50.5,0.03556,5e-05,3.74864]
[1777584856561,35.22,76376.31,50.5,0.03558,5e-05,3.7502]
[1777584862604,35.21,76376.08,50.5,0.03556,5e-05,3.74833]
[1777584867639,35.21,76381.98,50.5,0.03582,5e-05,3.77149]
[1777584872674,35.21,76388.65,50.5,0.03609,5e-05,3.79383]
[1777584877709,35.21,76384.77,50.5,0.03589,5e-05,3.77689]
[1777584879745,35.2,76384.52,50.5,0.03588,5e-05,3.77568]
[1777584885764,35.2,76385.93,50.5,0.03593,5e-05,3.78016]
[1777584890801,35.2,76386.8,50.5,0.03596,5e-05,3.78282]
[1777584895836,35.2,76387.46,50.5,0.03598,5e-05,3.78462]
[1777584900871,35.19,76387.66,50.5,0.03598,5e-05,3.78454]
[1777584903362,35.19,76387.62,50.5,0.03598,5e-05,3.78401]
[1777584908097,35.19,76391.22,50.5,0.03614,5e-05,3.79798]
[1777584913961,35.19,76394.72,50.5,0.03628,5e-05,3.81079]
[1777584918997,35.18,76395.39,50.5,0.0363,5e-05,3.81239]
[1777584924031,35.18,76397.84,50.5,0.0364,5e-05,3.82119]
[1777584930074,35.17,76397.8,50.5,0.03638,5e-05,3.8195]
[1777584935109,35.17,76401.99,50.5,0.03653,5e-05,3.83154]
[1777584940144,35.17,76403.72,50.5,0.0366,5e-05,3.83729]
[1777584945351,35.16,76403.34,50.5,0.03657,5e-05,3.83459]
[1777584945362,35.16,76403.34,50.5,0.03657,5e-05,3.83459]
[1777584945398,35.16,76403.34,50.5,0.03657,5e-05,3.83459]
[1777584951220,35.16,76404.38,50.5,0.03659,5e-05,3.83694]
[1777584958270,35.15,76405.73,50.5,0.03663,5e-05,3.84053]
[1777584963305,35.15,76407.36,50.5,0.03669,5e-05,3.84587]
[1777584968339,35.14,76412.1,50.5,0.0369,5e-05,3.86404]
[1777584973458,35.14,76413.21,50.5,0.03694,5e-05,3.86705]
[1777584979334,35.14,76417.03,50.5,0.03711,5e-05,3.88163]
[1777584984454,35.13,76415.98,50.5,0.03703,5e-05,3.87494]
[1777584989489,35.13,76416.43,50.5,0.03703,5e-05,3.87517]
[1777584992537,35.12,76416.7,50.5,0.037,5e-05,3.87166]
[1777584992553,35.12,76416.7,50.5,0.037,5e-05,3.87166]
[1777584998361,35.12,76404.91,50.5,0.03642,5e-05,3.82143]
[1777584999807,35.12,76407.68,50.5,0.03655,5e-05,3.83239]
[1777585001878,35.12,76408.67,50.5,0.03659,5e-05,3.83596]
[1777585006937,35.11,76407.54,50.5,0.03652,5e-05,3.82967]
[1777585013658,35.11,76409.44,50.5,0.03658,5e-05,3.83529]
[1777585018693,35.1,76409.74,50.5,0.03658,5e-05,3.83505]
[1777585024735,35.1,76410.71,50.5,0.0366,5e-05,3.83725]
[1777585027369,35.1,76411.98,50.5,0.03666,5e-05,3.8422]
[1777585027931,35.09,76411.98,50.5,0.03666,5e-05,3.84188]
[1777585034052,35.09,76412.39,50.5,0.03665,5e-05,3.8416]
[1777585039841,35.08,76412.41,50.5,0.03663,5e-05,3.83939]
[1777585045883,35.08,76412.43,50.5,0.0366,5e-05,3.83749]
[1777585050918,35.07,76412.17,50.5,0.03657,5e-05,3.83477]
[1777585055953,35.07,76409.73,50.5,0.0364,5e-05,3.81918]
[1777585058409,35.07,76409.87,50.5,0.03641,5e-05,3.81946]
[1777585060150,35.07,76410.44,50.5,0.03643,5e-05,3.82121]
[1777585063370,35.06,76410.51,50.5,0.03642,5e-05,3.82088]
[1777585066699,35.06,76410.34,50.5,0.0364,5e-05,3.81895]
[1777585072064,35.05,76411.02,50.5,0.03641,5e-05,3.81963]
[1777585079114,35.05,76410.93,50.5,0.03638,5e-05,3.8171]
[1777585082134,35.05,76421.81,50.5,0.03689,5e-05,3.86129]
[1777585087170,35.04,76414.85,50.5,0.03653,5e-05,3.83069]
[1777585092205,35.04,76414.99,50.5,0.03652,5e-05,3.82971]
[1777585097239,35.03,76415.0,50.5,0.03651,5e-05,3.82824]
[1777585102275,35.03,76415.53,50.5,0.03651,5e-05,3.82894]
[1777585105483,35.03,76415.75,50.5,0.03652,5e-05,3.82927]
[1777585115365,35.02,76415.68,50.5,0.03644,5e-05,3.82191]
[1777585115764,35.02,76415.68,50.5,0.03644,5e-05,3.82191]
[1777585121408,35.01,76415.57,50.5,0.03642,5e-05,3.81985]
[1777585127242,35.01,76415.47,50.5,0.0364,5e-05,3.81866]
[1777585132484,35.01,76415.68,50.5,0.03639,5e-05,3.81748]
[1777585135284,35.0,76415.64,50.5,0.03639,5e-05,3.81706]
[1777585138414,35.0,76415.64,50.5,0.03637,5e-05,3.81606]
[1777585138970,35.0,76415.59,50.5,0.03637,5e-05,3.8156]
[1777585143999,35.0,76411.29,50.5,0.03615,5e-05,3.79671]
[1777585149605,34.99,76407.39,50.5,0.03595,5e-05,3.77946]
[1777585154640,34.99,76407.1,50.5,0.03593,5e-05,3.77734]
[1777585157184,34.99,76404.93,50.5,0.03582,5e-05,3.76825]
[1777585161465,34.99,76393.38,50.5,0.03528,5e-05,3.7205]
[1777585163106,34.99,76392.4,50.5,0.03523,5e-05,3.71635]
[1777585168737,34.99,76391.51,50.5,0.03518,5e-05,3.71223]
[1777585173885,34.99,76391.28,50.5,0.03513,5e-05,3.70708]
[1777585179815,34.99,76388.17,50.5,0.03499,5e-05,3.69408]
[1777585184698,34.99,76387.96,50.5,0.03498,5e-05,3.69316]
[1777585193363,34.98,76388.0,50.5,0.03498,5e-05,3.69308]
[1777585194233,34.98,76388.0,50.5,0.03497,5e-05,3.69293]
[1777585200962,34.98,76390.29,50.5,0.03507,5e-05,3.70183]
[1777585209020,34.98,76390.1,50.5,0.03506,5e-05,3.70064]
[1777585216069,34.98,76389.99,50.5,0.03505,5e-05,3.69984]
[1777585217495,34.98,76389.99,50.5,0.03505,5e-05,3.69984]
[1777585226139,34.98,76389.99,50.5,0.03505,5e-05,3.69933]
[1777585237248,34.98,76390.07,50.5,0.03501,5e-05,3.6952]
[1777585242283,34.98,76390.21,50.5,0.03501,5e-05,3.69554]
[1777585245366,34.98,76390.18,50.5,0.03501,5e-05,3.69538]
[1777585245415,34.98,76390.18,50.5,0.03501,5e-05,3.69538]
[1777585251345,34.98,76390.19,50.5,0.03501,5e-05,3.69505]
[1777585252383,34.98,76390.19,50.5,0.03501,5e-05,3.69505]
[1777585252777,34.98,76390.26,50.5,0.03501,5e-05,3.69529]
[1777585252974,34.98,76390.26,50.5,0.03501,5e-05,3.69529]
[1777585254807,34.98,76390.63,50.5,0.03503,5e-05,3.6967]
[1777585260409,34.97,76390.56,50.5,0.03502,5e-05,3.69613]
[1777585265444,34.97,76391.18,50.5,0.03505,5e-05,3.69841]
[1777585270478,34.97,76391.18,50.5,0.03504,5e-05,3.69817]
[1777585272098,34.97,76392.75,50.5,0.03511,5e-05,3.70449]
[1777585277528,34.97,76394.82,50.5,0.03521,5e-05,3.71247]
[1777585285584,34.97,76396.15,50.5,0.03526,5e-05,3.71723]
[1777585290619,34.97,76396.08,50.5,0.03525,5e-05,3.71651]
[1777585298675,34.97,76400.14,50.5,0.0354,5e-05,3.72848]
[1777585303710,34.97,76403.83,50.5,0.03556,5e-05,3.74292]
[1777585308745,34.96,76403.72,50.5,0.03555,5e-05,3.74178]
[1777585314787,34.96,76405.2,50.5,0.03561,5e-05,3.747]
[1777585318370,34.96,76406.69,50.5,0.03568,5e-05,3.75297]
[1777585321874,34.96,76406.9,50.5,0.03568,5e-05,3.75306]
[1777585332912,34.95,76407.16,50.5,0.03567,5e-05,3.75243]
[1777585337948,34.95,76407.59,50.5,0.03568,5e-05,3.75342]
[1777585342983,34.95,76408.09,50.5,0.0357,5e-05,3.75485]
[1777585348018,34.95,76408.11,50.5,0.03569,5e-05,3.75435]
[1777585354060,34.95,76408.19,50.5,0.03565,5e-05,3.7501]
[1777585359095,34.94,76408.35,50.5,0.03566,5e-05,3.75021]
[1777585364130,34.94,76408.41,50.5,0.03565,5e-05,3.7499]
[1777585368368,34.94,76408.4,50.5,0.03565,5e-05,3.74952]
[1777585369654,34.94,76408.4,50.5,0.03565,5e-05,3.7494]
[1777585378229,34.94,76408.32,50.5,0.03563,5e-05,3.74794]
[1777585386285,34.94,76408.25,50.5,0.03562,5e-05,3.74674]
[1777585396357,34.93,76408.28,50.5,0.0356,5e-05,3.74572]
[1777585398443,34.93,76408.3,50.5,0.0356,5e-05,3.74568]
[1777585399499,34.93,76408.3,50.5,0.0356,5e-05,3.74557]
[1777585402064,34.93,76408.33,50.5,0.0356,5e-05,3.74534]
[1777585402370,34.93,76408.33,50.5,0.0356,5e-05,3.74534]
[1777585410492,34.93,76404.27,50.5,0.0354,5e-05,3.72778]
[1777585410751,34.93,76404.27,50.5,0.0354,5e-05,3.72778]
[1777585412276,34.93,76396.63,50.5,0.03501,5e-05,3.69263]
[1777585417503,34.93,76395.49,50.5,0.03495,5e-05,3.68786]
[1777585422539,34.93,76393.06,50.5,0.03484,5e-05,3.67791]
[1777585428581,34.93,76392.15,50.5,0.0348,5e-05,3.67413]
[1777585433616,34.93,76383.0,50.5,0.03438,5e-05,3.63741]
[1777585436142,34.93,76383.17,50.5,0.03439,5e-05,3.63823]
[1777585437332,34.93,76382.92,50.5,0.03438,5e-05,3.63729]
[1777585437743,34.93,76382.92,50.5,0.03438,5e-05,3.63729]
[1777585446707,34.93,76381.19,50.5,0.03431,5e-05,3.63102]
[1777585448206,34.93,76381.02,50.5,0.0343,5e-05,3.63043]
[1777585453759,34.93,76377.07,50.5,0.03413,5e-05,3.61519]
[1777585457367,34.93,76376.29,50.5,0.03409,5e-05,3.61244]
[1777585457926,34.93,76376.32,50.5,0.0341,5e-05,3.61269]
[1777585460309,34.93,76376.25,50.5,0.0341,5e-05,3.61254]
[1777585465840,34.94,76372.67,50.5,0.03394,5e-05,3.59918]
[1777585467316,34.94,76372.09,50.5,0.03392,5e-05,3.59703]
[1777585468690,34.94,76371.69,50.5,0.0339,5e-05,3.5956]
[1777585473896,34.94,76370.45,50.5,0.03383,5e-05,3.58787]
[1777585478931,34.94,76367.94,50.5,0.03372,4e-05,3.57885]
[1777585484973,34.95,76364.91,50.5,0.0336,4e-05,3.56813]
[1777585490009,34.95,76363.17,50.5,0.03354,4e-05,3.56241]
[1777585495043,34.95,76361.71,50.5,0.03349,4e-05,3.55784]
[1777585500078,34.96,76358.29,50.5,0.03335,4e-05,3.54563]
[1777585505112,34.96,76356.93,50.5,0.0333,4e-05,3.5416]
[1777585516190,34.97,76359.16,50.5,0.03344,4e-05,3.55332]
[1777585517372,34.97,76359.16,50.5,0.03344,4e-05,3.55332]
[1777585517942,34.97,76359.16,50.5,0.03344,4e-05,3.55332]
[1777585526261,34.98,76358.08,50.5,0.03341,4e-05,3.55135]
[1777585531296,34.98,76355.98,50.5,0.0333,4e-05,3.54041]
[1777585533433,34.98,76356.03,50.5,0.03331,4e-05,3.54084]
[1777585535423,34.98,76355.57,50.5,0.03329,4e-05,3.53951]
[1777585538221,34.98,76354.87,50.5,0.03327,4e-05,3.53747]
[1777585539272,34.98,76354.91,50.5,0.03327,4e-05,3.53787]
[1777585545426,34.99,76354.81,50.5,0.03328,4e-05,3.53866]
[1777585550428,34.99,76343.78,50.5,0.03281,4e-05,3.49715]
[1777585555464,35.0,76336.16,50.5,0.0325,4e-05,3.46912]
[1777585556834,35.0,76336.16,50.5,0.0325,4e-05,3.46912]
[1777585556881,35.0,76336.16,50.5,0.0325,4e-05,3.46912]
[1777585562513,35.0,76330.81,50.5,0.03229,4e-05,3.45084]
[1777585567548,35.01,76328.18,50.5,0.0322,4e-05,3.44252]
[1777585572583,35.02,76327.64,50.5,0.0322,4e-05,3.44232]
[1777585577618,35.02,76325.48,50.5,0.03213,4e-05,3.43593]
[1777585584021,35.02,76325.43,50.5,0.03213,4e-05,3.43612]
[1777585588894,35.03,76314.14,50.5,0.03169,4e-05,3.39647]
[1777585590710,35.04,76301.37,50.5,0.03116,4e-05,3.34943]
[1777585595744,35.05,76295.41,50.5,0.03091,4e-05,3.32612]
[1777585596095,35.05,76295.41,50.5,0.03091,4e-05,3.32612]
[1777585597295,35.05,76293.26,50.5,0.03083,4e-05,3.31863]
[1777585597581,35.05,76293.26,50.5,0.03083,4e-05,3.31863]
[1777585602794,35.06,76295.62,50.5,0.03097,4e-05,3.33109]
[1777585604279,35.06,76296.24,50.5,0.031,4e-05,3.334]
[1777585609230,35.07,76304.96,50.5,0.0314,4e-05,3.3697]
[1777585609289,35.07,76304.96,50.5,0.0314,4e-05,3.3697]
[1777585609902,35.07,76304.96,50.5,0.0314,4e-05,3.3697]
[1777585610144,35.07,76311.91,50.5,0.0317,4e-05,3.39665]
[1777585610601,35.07,76311.91,50.5,0.0317,4e-05,3.39665]
[1777585610849,35.07,76322.61,50.5,0.03216,4e-05,3.4381]
[1777585615884,35.08,76323.99,50.5,0.03225,4e-05,3.44537]
[1777585620920,35.08,76323.36,50.5,0.03224,4e-05,3.44484]
[1777585622657,35.08,76323.84,50.5,0.03226,4e-05,3.44707]
[1777585624861,35.09,76325.66,50.5,0.03235,4e-05,3.45482]
[1777585629982,35.09,76311.2,50.5,0.03176,4e-05,3.40182]
[1777585633144,35.1,76312.23,50.5,0.03182,4e-05,3.40711]
[1777585635588,35.1,76312.56,50.5,0.03184,4e-05,3.40926]
[1777585635825,35.1,76312.56,50.5,0.03184,4e-05,3.40926]
[1777585636426,35.1,76312.36,50.5,0.03184,4e-05,3.40893]
[1777585638880,35.1,76306.74,50.5,0.03161,4e-05,3.38841]
[1777585641848,35.11,76303.3,50.5,0.03148,4e-05,3.3768]
[1777585642197,35.11,76301.36,50.5,0.0314,4e-05,3.36994]
[1777585645221,35.11,76298.83,50.5,0.03131,4e-05,3.36139]
[1777585645229,35.11,76298.83,50.5,0.03131,4e-05,3.36139]
[1777585645623,35.11,76298.83,50.5,0.03131,4e-05,3.36139]
[1777585645826,35.11,76298.83,50.5,0.03131,4e-05,3.36139]
[1777585646071,35.11,76298.83,50.5,0.03131,4e-05,3.36139]
[1777585647555,35.12,76300.58,50.5,0.03139,4e-05,3.36908]
[1777585653147,35.13,76302.83,50.5,0.0315,4e-05,3.3773]
[1777585655013,35.13,76302.83,50.5,0.0315,4e-05,3.3773]
[1777585657906,35.13,76297.34,50.5,0.03128,4e-05,3.358]
[1777585658707,35.13,76296.24,50.5,0.03125,4e-05,3.35488]
[1777585658826,35.13,76296.24,50.5,0.03125,4e-05,3.35488]
[1777585659074,35.13,76296.24,50.5,0.03125,4e-05,3.35488]
[1777585664223,35.14,76306.53,50.5,0.03171,4e-05,3.39681]
[1777585669491,35.15,76300.99,50.5,0.0315,4e-05,3.37767]
[1777585675302,35.16,76295.09,50.5,0.03129,4e-05,3.35893]
[1777585677427,35.16,76295.55,50.5,0.03132,4e-05,3.36121]
[1777585677548,35.16,76295.55,50.5,0.03132,4e-05,3.36121]
[1777585683358,35.17,76307.47,50.5,0.03187,4e-05,3.41039]
[1777585685960,35.17,76307.43,50.5,0.03187,4e-05,3.4107]
[1777585689404,35.18,76306.82,50.5,0.03187,4e-05,3.4102]
[1777585694982,35.19,76304.0,50.5,0.03177,4e-05,3.40176]
[1777585699299,35.19,76298.57,50.5,0.03157,4e-05,3.38357]
[1777585701185,35.2,76297.42,50.5,0.03153,4e-05,3.38021]
[1777585703912,35.2,76294.7,50.5,0.03143,4e-05,3.37094]
[1777585705023,35.2,76285.44,50.5,0.03105,4e-05,3.33657]
[1777585705302,35.2,76284.34,50.5,0.03101,4e-05,3.33302]
[1777585705989,35.2,76284.34,50.5,0.03101,4e-05,3.33302]
[1777585706318,35.2,76281.69,50.5,0.0309,4e-05,3.32366]
[1777585706483,35.2,76281.69,50.5,0.0309,4e-05,3.32366]
[1777585707142,35.2,76281.69,50.5,0.0309,4e-05,3.32366]
[1777585707150,35.2,76281.69,50.5,0.0309,4e-05,3.32366]
[1777585706969,35.21,76260.38,50.5,0.03003,4e-05,3.24516]
[1777585707369,35.21,76260.38,50.5,0.03003,4e-05,3.24516]
[1777585707656,35.21,76260.38,50.5,0.03003,4e-05,3.24516]
[1777585707872,35.21,76260.38,50.5,0.03003,4e-05,3.24516]
[1777585709506,35.21,76263.61,50.5,0.03018,4e-05,3.2585]
[1777585709961,35.21,76263.61,50.5,0.03018,4e-05,3.2585]
[1777585710732,35.21,76267.52,50.5,0.03035,4e-05,3.27363]
[1777585711279,35.21,76268.82,50.5,0.03041,4e-05,3.27911]
[1777585717598,35.23,76270.61,50.5,0.0305,4e-05,3.28655]
[1777585720105,35.23,76270.78,50.5,0.03051,4e-05,3.2878]
[1777585720394,35.23,76270.72,50.5,0.03052,4e-05,3.28819]
[1777585721691,35.23,76269.6,50.5,0.03048,4e-05,3.28465]
[1777585723052,35.23,76268.52,50.5,0.03044,4e-05,3.28126]
[1777585728675,35.25,76275.14,50.5,0.03076,4e-05,3.3101]
[1777585729390,35.25,76275.14,50.5,0.03076,4e-05,3.3101]
[1777585732405,35.25,76276.48,50.5,0.03084,4e-05,3.31678]
[1777585732445,35.25,76276.48,50.5,0.03084,4e-05,3.31678]
[1777585732935,35.25,76276.48,50.5,0.03084,4e-05,3.31678]
[1777585733685,35.25,76272.66,50.5,0.03068,4e-05,3.30308]
[1777585733943,35.25,76272.66,50.5,0.03068,4e-05,3.30308]
[1777585735246,35.26,76269.4,50.5,0.03056,4e-05,3.29211]
[1777585740760,35.27,76267.64,50.5,0.03053,4e-05,3.28908]
[1777585742657,35.27,76267.99,50.5,0.03055,4e-05,3.29096]
[1777585742782,35.27,76267.99,50.5,0.03055,4e-05,3.29096]
[1777585745794,35.28,76289.55,50.5,0.03147,4e-05,3.37372]
[1777585749581,35.29,76292.76,50.5,0.03166,4e-05,3.39103]
[1777585749825,35.29,76292.76,50.5,0.03166,4e-05,3.39103]
[1777585754301,35.31,76295.03,50.5,0.03182,4e-05,3.40516]
[1777585754579,35.31,76295.03,50.5,0.03182,4e-05,3.40516]
[1777585761908,35.36,76296.04,50.5,0.03208,4e-05,3.42814]
[1777585766943,35.38,76298.29,50.5,0.03223,4e-05,3.44127]
[1777585771977,35.38,76297.55,50.5,0.03218,4e-05,3.43625]
[1777585777013,35.39,76298.01,50.5,0.03222,4e-05,3.43958]
[1777585778482,35.39,76298.02,50.5,0.03223,4e-05,3.43993]
[1777585785069,35.39,76298.18,50.5,0.03226,4e-05,3.4427]
[1777585787406,35.4,76297.93,50.5,0.03225,4e-05,3.44235]
[1777585788189,35.4,76297.93,50.5,0.03225,4e-05,3.44235]
[1777585789245,35.4,76297.57,50.5,0.03224,4e-05,3.44159]
[1777585793416,35.4,76297.16,50.5,0.03224,4e-05,3.44095]
[1777585794099,35.4,76297.16,50.5,0.03224,4e-05,3.44095]
[1777585799168,35.41,76297.07,50.5,0.03226,4e-05,3.44275]
[1777585805210,35.41,76297.21,50.5,0.03228,4e-05,3.44509]
[1777585810653,35.42,76297.39,50.5,0.03231,4e-05,3.44697]
[1777585815668,35.42,76299.13,50.5,0.0324,4e-05,3.45509]
[1777585821622,35.43,76298.73,50.5,0.0324,4e-05,3.45496]
[1777585825669,35.43,76298.73,50.5,0.03241,4e-05,3.4558]
[1777585827313,35.43,76299.34,50.5,0.03244,4e-05,3.45924]
[1777585827869,35.43,76299.34,50.5,0.03244,4e-05,3.45924]
[1777585833406,35.44,76305.42,50.5,0.03269,4e-05,3.48053]
[1777585838441,35.44,76305.56,50.5,0.03271,4e-05,3.48226]
[1777585843477,35.44,76307.95,50.5,0.03283,4e-05,3.49263]
[1777585844983,35.44,76307.95,50.5,0.03283,4e-05,3.49263]
[1777585845913,35.44,76308.41,50.5,0.03285,4e-05,3.49486]
[1777585848217,35.45,76310.87,50.5,0.03296,4e-05,3.50457]
[1777585854431,35.45,76310.57,50.5,0.03297,4e-05,3.50516]
[1777585855654,35.45,76311.56,50.5,0.03302,4e-05,3.50921]
[1777585863128,35.45,76312.05,50.5,0.03305,4e-05,3.51218]
[1777585869660,35.46,76312.8,50.5,0.03311,4e-05,3.51713]
[1777585874694,35.46,76315.35,50.5,0.03323,4e-05,3.52798]
[1777585879729,35.47,76316.35,50.5,0.03328,4e-05,3.53277]
[1777585884764,35.47,76315.32,50.5,0.03325,4e-05,3.52969]
[1777585885697,35.47,76315.32,50.5,0.03325,4e-05,3.52969]
[1777585885710,35.47,76315.32,50.5,0.03325,4e-05,3.52969]
[1777585887382,35.47,76315.32,50.5,0.03325,4e-05,3.53008]
[1777585887914,35.47,76315.32,50.5,0.03325,4e-05,3.53008]
[1777585895844,35.47,76316.4,50.5,0.03329,4e-05,3.53221]
[1777585900879,35.48,76312.68,50.5,0.03313,4e-05,3.51876]
[1777585908936,35.48,76311.02,50.5,0.03308,4e-05,3.51411]
[1777585914977,35.49,76309.26,50.5,0.03302,4e-05,3.50868]
[1777585920015,35.49,76307.53,50.5,0.03296,4e-05,3.50316]
[1777585925049,35.49,76302.54,50.5,0.03276,4e-05,3.48522]
[1777585930083,35.5,76299.12,50.5,0.03262,4e-05,3.47343]
[1777585931250,35.5,76299.12,50.5,0.03262,4e-05,3.47343]
[1777585931302,35.5,76299.12,50.5,0.03262,4e-05,3.47343]
[1777585937133,35.5,76292.87,50.5,0.03238,4e-05,3.45173]
[1777585942167,35.51,76292.05,50.5,0.03236,4e-05,3.4502]
[1777585942778,35.51,76292.05,50.5,0.03236,4e-05,3.4502]
[1777585943401,35.51,76291.78,50.5,0.03236,4e-05,3.44949]
[1777585949211,35.51,76287.88,50.5,0.03221,4e-05,3.43625]
[1777585954251,35.52,76281.6,50.5,0.03193,4e-05,3.41091]
[1777585959286,35.53,76282.95,50.5,0.03201,4e-05,3.4179]
[1777585964030,35.53,76282.62,50.5,0.03201,4e-05,3.41809]
[1777585964322,35.53,76272.12,50.5,0.03157,4e-05,3.37884]
[1777585965714,35.53,76269.94,50.5,0.03149,4e-05,3.37107]
[1777585966470,35.54,76269.33,50.5,0.03147,4e-05,3.36921]
[1777585969077,35.54,76269.23,50.5,0.03147,4e-05,3.36969]
[1777585969329,35.54,76269.23,50.5,0.03147,4e-05,3.36969]
[1777585970272,35.54,76268.45,50.5,0.03144,4e-05,3.36719]
[1777585972439,35.54,76259.82,50.5,0.0311,4e-05,3.33631]
[1777585973049,35.54,76259.82,50.5,0.0311,4e-05,3.33631]
[1777585973126,35.54,76259.82,50.5,0.0311,4e-05,3.33631]
[1777585974692,35.55,76246.87,50.5,0.03058,4e-05,3.28934]
[1777585974971,35.55,76246.87,50.5,0.03058,4e-05,3.28934]
[1777585975561,35.55,76246.72,50.5,0.03058,4e-05,3.28934]
[1777585978464,35.55,76246.22,50.5,0.03058,4e-05,3.28914]
[1777585981716,35.56,76246.37,50.5,0.0306,4e-05,3.29078]
[1777585987992,35.57,76247.6,50.5,0.03068,4e-05,3.29849]
[1777585988363,35.57,76247.6,50.5,0.03068,4e-05,3.29849]
[1777585992552,35.57,76248.11,50.5,0.03073,4e-05,3.30296]
[1777585994584,35.58,76249.02,50.5,0.03078,4e-05,3.30734]
[1777585998331,35.58,76252.46,50.5,0.03094,4e-05,3.32152]
[1777585998576,35.58,76252.75,50.5,0.03096,4e-05,3.32354]
[1777586004607,35.59,76258.77,50.5,0.03124,4e-05,3.34861]
[1777586009589,35.6,76268.04,50.5,0.03165,4e-05,3.38495]
[1777586009612,35.6,76268.04,50.5,0.03165,4e-05,3.38495]
[1777586014529,35.6,76283.69,50.5,0.03229,4e-05,3.44197]
[1777586021778,35.61,76279.52,50.5,0.03214,4e-05,3.42803]
[1777586027769,35.61,76277.52,50.5,0.03208,4e-05,3.42279]
[1777586032804,35.62,76272.71,50.5,0.03189,4e-05,3.40614]
[1777586037839,35.62,76270.13,50.5,0.0318,4e-05,3.39811]
[1777586042874,35.63,76267.53,50.5,0.03171,4e-05,3.39004]
[1777586047910,35.63,76267.33,50.5,0.03172,4e-05,3.39101]
[1777586051836,35.64,76266.78,50.5,0.03171,4e-05,3.38963]
[1777586055599,35.64,76266.47,50.5,0.03172,4e-05,3.39018]
[1777586056499,35.64,76256.06,50.5,0.03128,4e-05,3.35159]
[1777586058802,35.65,76254.26,50.5,0.03122,4e-05,3.34572]
[1777586061647,35.65,76252.36,50.5,0.03115,4e-05,3.33991]
[1777586064974,35.65,76252.23,50.5,0.03116,4e-05,3.34073]
[1777586070065,35.66,76253.85,50.5,0.03126,4e-05,3.34935]
[1777586073840,35.66,76253.96,50.5,0.03125,4e-05,3.34736]
[1777586076246,35.67,76245.39,50.5,0.0309,4e-05,3.3165]
[1777586081222,35.68,76239.68,50.5,0.0307,4e-05,3.29794]
[1777586087186,35.69,76238.18,50.5,0.03068,4e-05,3.29604]
[1777586089207,35.69,76221.33,50.5,0.03001,4e-05,3.23556]
[1777586089653,35.69,76221.33,50.5,0.03001,4e-05,3.23556]
[1777586089704,35.69,76221.33,50.5,0.03001,4e-05,3.23556]
[1777586090933,35.69,76214.22,50.5,0.02973,4e-05,3.21046]
[1777586091261,35.69,76214.22,50.5,0.02973,4e-05,3.21046]
[1777586092846,35.7,76216.68,50.5,0.02984,4e-05,3.22067]
[1777586098264,35.71,76223.36,50.5,0.03015,4e-05,3.24869]
[1777586103300,35.72,76223.46,50.5,0.03019,4e-05,3.25205]
[1777586104800,35.72,76223.81,50.5,0.03021,4e-05,3.25392]
[1777586108828,35.73,76224.03,50.5,0.03025,4e-05,3.25708]
[1777586109074,35.73,76224.03,50.5,0.03025,4e-05,3.25708]
[1777586117398,35.74,76224.48,50.5,0.03032,4e-05,3.26394]
[1777586122433,35.75,76227.01,50.5,0.03046,4e-05,3.27604]
[1777586126460,35.76,76237.41,50.5,0.0309,4e-05,3.31629]
[1777586126970,35.76,76237.41,50.5,0.0309,4e-05,3.31629]
[1777586131461,35.76,76239.0,50.5,0.03099,4e-05,3.32403]
[1777586131517,35.76,76239.0,50.5,0.03099,4e-05,3.32403]
[1777586136531,35.77,76249.73,50.5,0.03143,4e-05,3.36261]
[1777586141566,35.78,76250.13,50.5,0.03147,4e-05,3.36601]
[1777586146600,35.78,76250.36,50.5,0.0315,4e-05,3.36876]
[1777586152308,35.79,76250.49,50.5,0.03152,4e-05,3.37076]
[1777586152849,35.79,76250.49,50.5,0.03153,4e-05,3.37151]
[1777586155734,35.79,76250.49,50.5,0.03153,4e-05,3.37189]
[1777586162714,35.8,76250.72,50.5,0.03158,4e-05,3.37611]
[1777586167308,35.8,76250.65,50.5,0.03159,4e-05,3.37697]
[1777586167851,35.81,76250.62,50.5,0.0316,4e-05,3.3776]
[1777586173625,35.81,76249.89,50.5,0.03159,4e-05,3.37636]
[1777586174990,35.81,76248.85,50.5,0.03156,4e-05,3.37361]
[1777586180839,35.82,76248.8,50.5,0.03158,4e-05,3.37568]
[1777586182646,35.82,76248.8,50.5,0.03158,4e-05,3.37568]
[1777586188170,35.83,76248.39,50.5,0.03159,4e-05,3.37638]
[1777586198436,35.84,76247.98,50.5,0.03157,4e-05,3.37446]
[1777586200491,35.84,76247.98,50.5,0.03159,4e-05,3.37557]
[1777586202314,35.84,76247.98,50.5,0.0316,4e-05,3.37631]
[1777586202744,35.85,76247.98,50.5,0.0316,4e-05,3.37704]
[1777586208029,35.85,76248.59,50.5,0.03165,4e-05,3.38147]
[1777586213064,35.86,76250.2,50.5,0.03174,4e-05,3.38924]
[1777586218403,35.86,76250.02,50.5,0.03174,4e-05,3.38959]
[1777586223934,35.86,76250.13,50.5,0.03176,4e-05,3.39068]
[1777586229176,35.87,76247.68,50.5,0.0317,4e-05,3.38526]
[1777586234211,35.88,76245.45,50.5,0.03162,4e-05,3.37875]
[1777586240255,35.89,76245.23,50.5,0.03164,4e-05,3.38013]
[1777586243416,35.89,76245.12,50.5,0.03164,4e-05,3.38009]
[1777586247162,35.89,76244.54,50.5,0.03163,4e-05,3.3794]
[1777586254354,35.9,76244.05,50.5,0.03162,4e-05,3.3772]
[1777586261402,35.91,76238.94,50.5,0.03144,4e-05,3.361]
[1777586267445,35.92,76238.73,50.5,0.03145,4e-05,3.36259]
[1777586272479,35.92,76237.95,50.5,0.03144,4e-05,3.36165]
[1777586278522,35.93,76237.4,50.5,0.03145,4e-05,3.36198]
[1777586284564,35.94,76238.14,50.5,0.0315,4e-05,3.36704]
[1777586294634,35.95,76237.77,50.5,0.03153,4e-05,3.36942]
[1777586299668,35.95,76237.86,50.5,0.03156,4e-05,3.3716]
[1777586304703,35.96,76238.94,50.5,0.03162,4e-05,3.37742]
[1777586312970,35.96,76239.01,50.5,0.03163,4e-05,3.37839]
[1777586322830,35.98,76238.77,50.5,0.03165,4e-05,3.37935]
[1777586328873,35.99,76238.93,50.5,0.03168,4e-05,3.38201]
[1777586338943,36.0,76238.93,50.5,0.03172,4e-05,3.38539]
[1777586344708,36.0,76238.86,50.5,0.03173,4e-05,3.38646]
[1777586346556,36.0,76251.39,50.5,0.03227,4e-05,3.43395]
[1777586349043,36.0,76260.69,50.5,0.03267,4e-05,3.46994]
[1777586349944,36.0,76259.07,50.5,0.0326,4e-05,3.46382]
[1777586355061,36.01,76249.89,50.5,0.03223,4e-05,3.43065]
[1777586357223,36.01,76249.89,50.5,0.03223,4e-05,3.43065]
[1777586362263,36.01,76249.8,50.5,0.03224,4e-05,3.43155]
[1777586363299,36.01,76249.8,50.5,0.03225,4e-05,3.43229]
[1777586369163,36.02,76250.46,50.5,0.0323,4e-05,3.4364]
[1777586375636,36.02,76250.44,50.5,0.03227,4e-05,3.43347]
[1777586381248,36.03,76252.29,50.5,0.03237,4e-05,3.44218]
[1777586386282,36.03,76258.56,50.5,0.03265,4e-05,3.46667]
[1777586391317,36.03,76259.58,50.5,0.0327,4e-05,3.47136]
[1777586394832,36.03,76259.28,50.5,0.03269,4e-05,3.47056]
[1777586395030,36.03,76258.71,50.5,0.03267,4e-05,3.46858]
[1777586395111,36.03,76258.71,50.5,0.03267,4e-05,3.46858]
[1777586395194,36.03,76258.71,50.5,0.03267,4e-05,3.46858]
[1777586395354,36.03,76258.71,50.5,0.03267,4e-05,3.46858]
[1777586395765,36.04,76226.93,50.5,0.03134,4e-05,3.3501]
[1777586396275,36.04,76226.93,50.5,0.03134,4e-05,3.3501]
[1777586396810,36.04,76226.93,50.5,0.03134,4e-05,3.3501]
[1777586398537,36.04,76218.04,50.5,0.03098,4e-05,3.31822]
[1777586398728,36.04,76218.04,50.5,0.03098,4e-05,3.31822]
[1777586400292,36.04,76218.78,50.5,0.03102,4e-05,3.32179]
[1777586400531,36.04,76218.78,50.5,0.03102,4e-05,3.32179]
[1777586400808,36.04,76218.78,50.5,0.03102,4e-05,3.32179]
[1777586401636,36.04,76217.97,50.5,0.03099,4e-05,3.31925]
[1777586402175,36.04,76225.66,50.5,0.03131,4e-05,3.34794]
[1777586404753,36.05,76237.36,50.5,0.03181,4e-05,3.39202]
[1777586406585,36.05,76241.02,50.5,0.03197,4e-05,3.40629]
[1777586407300,36.05,76242.29,50.5,0.03202,4e-05,3.41134]
[1777586408816,36.05,76242.48,50.5,0.03204,4e-05,3.41234]
[1777586410079,36.05,76245.57,50.5,0.03217,4e-05,3.42447]
[1777586410324,36.05,76245.57,50.5,0.03217,4e-05,3.42447]
[1777586410407,36.05,76245.57,50.5,0.03217,4e-05,3.42447]
[1777586410575,36.05,76245.57,50.5,0.03217,4e-05,3.42447]
[1777586410826,36.05,76245.57,50.5,0.03217,4e-05,3.42447]
[1777586416704,36.05,76246.84,50.5,0.03224,4e-05,3.43052]
[1777586420477,36.06,76258.48,50.5,0.03275,4e-05,3.47543]
[1777586425576,36.06,76263.01,50.5,0.03295,4e-05,3.49357]
[1777586430611,36.06,76256.36,50.5,0.03268,4e-05,3.46912]
[1777586435646,36.07,76268.85,50.5,0.03319,4e-05,3.51369]
[1777586440579,36.07,76269.1,50.5,0.0332,4e-05,3.51505]
[1777586445717,36.07,76270.69,50.5,0.03328,4e-05,3.52165]
[1777586450752,36.07,76270.11,50.5,0.03326,4e-05,3.51982]
[1777586453412,36.07,76270.21,50.5,0.03326,4e-05,3.52035]
[1777586458808,36.07,76272.43,50.5,0.03336,4e-05,3.52922]
[1777586463843,36.07,76275.12,50.5,0.03348,4e-05,3.53975]
[1777586468878,36.07,76274.77,50.5,0.03347,4e-05,3.53859]
[1777586473913,36.07,76276.13,50.5,0.03353,4e-05,3.54397]
[1777586478948,36.07,76284.03,50.5,0.03388,4e-05,3.57443]
[1777586483983,36.07,76287.96,50.5,0.03405,4e-05,3.58945]
[1777586489018,36.07,76287.03,50.5,0.03401,4e-05,3.58565]
[1777586494053,36.07,76278.34,50.5,0.03359,4e-05,3.54839]
[1777586497181,36.07,76276.93,50.5,0.03353,4e-05,3.54305]
[1777586503116,36.07,76269.8,50.5,0.03323,4e-05,3.51623]
[1777586508152,36.08,76270.02,50.5,0.03324,4e-05,3.51745]
[1777586513977,36.08,76274.17,50.5,0.03342,4e-05,3.53361]
[1777586515239,36.08,76263.29,50.5,0.03296,4e-05,3.49226]
[1777586517259,36.08,76260.58,50.5,0.03284,4e-05,3.48228]
[1777586517916,36.08,76260.58,50.5,0.03284,4e-05,3.48228]
[1777586520453,36.08,76264.96,50.5,0.03303,4e-05,3.49914]
[1777586523507,36.08,76267.5,50.5,0.03315,4e-05,3.50909]
[1777586526688,36.08,76269.05,50.5,0.03322,4e-05,3.51521]
[1777586529707,36.08,76279.5,50.5,0.03367,4e-05,3.55533]
[1777586533525,36.08,76280.71,50.5,0.03372,4e-05,3.55995]
[1777586535996,36.08,76280.53,50.5,0.03372,4e-05,3.55923]
[1777586542257,36.08,76289.69,50.5,0.03412,4e-05,3.5945]
[1777586544926,36.08,76290.76,50.5,0.03415,4e-05,3.59728]
[1777586548549,36.07,76278.23,50.5,0.03359,4e-05,3.54836]
[1777586554475,36.07,76283.26,50.5,0.03378,4e-05,3.56388]
[1777586559887,36.07,76281.41,50.5,0.0337,4e-05,3.55675]
[1777586565553,36.07,76280.59,50.5,0.03366,4e-05,3.55372]
[1777586571065,36.07,76281.7,50.5,0.03371,4e-05,3.55806]
[1777586576079,36.07,76280.96,50.5,0.03368,4e-05,3.55528]
[1777586581596,36.07,76282.45,50.5,0.03375,4e-05,3.5611]
[1777586586614,36.08,76265.84,50.5,0.03303,4e-05,3.49791]
[1777586591737,36.08,76260.76,50.5,0.03282,4e-05,3.47942]
[1777586596771,36.08,76259.77,50.5,0.03279,4e-05,3.47635]
[1777586603821,36.08,76259.0,50.5,0.03276,4e-05,3.47438]
[1777586608857,36.09,76254.29,50.5,0.03257,4e-05,3.45725]
[1777586609546,36.09,76254.29,50.5,0.03257,4e-05,3.45725]
[1777586610598,36.09,76245.23,50.5,0.03219,4e-05,3.42339]
[1777586615905,36.09,76237.51,50.5,0.03185,4e-05,3.39226]
[1777586620942,36.09,76239.33,50.5,0.03194,4e-05,3.40041]
[1777586625980,36.1,76246.61,50.5,0.03226,4e-05,3.4288]
[1777586631011,36.1,76240.49,50.5,0.03202,4e-05,3.40719]
[1777586636046,36.11,76232.31,50.5,0.03169,4e-05,3.37824]
[1777586641109,36.11,76232.65,50.5,0.03172,4e-05,3.38083]
[1777586643636,36.11,76235.98,50.5,0.03187,4e-05,3.39415]
[1777586647286,36.11,76236.31,50.5,0.03189,4e-05,3.39599]
[1777586647704,36.11,76236.31,50.5,0.03189,4e-05,3.39599]
[1777586654173,36.12,76236.01,50.5,0.03191,4e-05,3.3976]
[1777586659207,36.13,76243.55,50.5,0.03224,4e-05,3.4271]
[1777586664243,36.13,76245.7,50.5,0.03235,4e-05,3.43638]
[1777586669277,36.13,76247.73,50.5,0.03245,4e-05,3.44522]
[1777586670588,36.13,76247.73,50.5,0.03245,4e-05,3.44522]
[1777586676327,36.14,76248.69,50.5,0.03247,4e-05,3.44668]
[1777586681362,36.14,76249.16,50.5,0.0325,4e-05,3.44959]
[1777586686397,36.15,76249.19,50.5,0.03252,4e-05,3.45082]
[1777586691431,36.15,76251.25,50.5,0.03262,4e-05,3.45966]
[1777586696466,36.15,76251.71,50.5,0.03265,4e-05,3.4626]
[1777586701502,36.16,76252.59,50.5,0.0327,4e-05,3.46687]
[1777586706510,36.16,76254.27,50.5,0.03278,4e-05,3.47392]
[1777586712579,36.16,76260.74,50.5,0.03307,4e-05,3.49943]
[1777586717614,36.16,76257.25,50.5,0.03293,4e-05,3.48682]
[1777586722650,36.17,76257.58,50.5,0.03295,4e-05,3.48864]
[1777586727685,36.17,76257.2,50.5,0.03294,4e-05,3.48771]
[1777586729026,36.17,76257.2,50.5,0.03294,4e-05,3.48771]
[1777586734735,36.17,76270.29,50.5,0.03347,4e-05,3.53412]
[1777586737235,36.17,76279.75,50.5,0.03389,4e-05,3.57039]
[1777586737611,36.17,76280.31,50.5,0.03391,4e-05,3.5725]
[1777586742794,36.17,76281.85,50.5,0.03397,4e-05,3.57813]
[1777586748835,36.17,76282.31,50.5,0.03399,4e-05,3.57958]
[1777586753870,36.17,76282.2,50.5,0.03398,4e-05,3.57891]
[1777586758905,36.16,76287.24,50.5,0.0342,4e-05,3.59809]
[1777586763941,36.16,76297.63,50.5,0.03466,4e-05,3.63798]
[1777586768976,36.16,76298.57,50.5,0.03469,4e-05,3.64095]
[1777586774012,36.16,76300.11,50.5,0.03475,4e-05,3.64628]
[1777586779046,36.16,76301.37,50.5,0.0348,4e-05,3.65053]
[1777586784082,36.16,76299.24,50.5,0.0347,4e-05,3.64159]
[1777586786267,36.16,76300.03,50.5,0.03473,4e-05,3.64456]
[1777586796166,36.15,76298.24,50.5,0.0346,4e-05,3.63256]
[1777586801200,36.15,76296.88,50.5,0.03454,4e-05,3.62687]
[1777586806236,36.15,76299.46,50.5,0.03465,4e-05,3.63658]
[1777586808250,36.15,76312.23,50.5,0.03522,5e-05,3.68638]
[1777586814291,36.15,76311.62,50.5,0.03518,5e-05,3.68306]
[1777586819327,36.14,76313.08,50.5,0.03524,5e-05,3.68807]
[1777586824370,36.14,76312.78,50.5,0.03522,5e-05,3.68631]
[1777586830405,36.14,76305.91,50.5,0.0349,4e-05,3.65852]
[1777586835441,36.14,76305.94,50.5,0.0349,4e-05,3.65819]
[1777586840485,36.14,76308.7,50.5,0.03502,5e-05,3.66866]
[1777586841625,36.14,76311.07,50.5,0.03512,5e-05,3.67778]
[1777586844435,36.14,76321.88,50.5,0.03561,5e-05,3.72014]
[1777586848028,36.13,76311.65,50.5,0.03514,5e-05,3.67893]
[1777586854001,36.13,76309.3,50.5,0.03499,5e-05,3.6654]
[1777586859610,36.13,76308.26,50.5,0.03494,5e-05,3.66066]
[1777586862292,36.13,76309.25,50.5,0.03498,5e-05,3.66447]
[1777586862884,36.13,76309.14,50.5,0.03497,5e-05,3.66396]
[1777586869525,36.13,76309.07,50.5,0.03496,5e-05,3.66322]
[1777586874715,36.13,76312.34,50.5,0.03511,5e-05,3.67546]
[1777586880048,36.13,76310.75,50.5,0.03503,5e-05,3.66884]
[1777586885791,36.12,76310.78,50.5,0.03502,5e-05,3.66841]
[1777586890827,36.12,76316.07,50.5,0.03526,5e-05,3.68867]
[1777586895862,36.12,76316.66,50.5,0.03528,5e-05,3.69039]
[1777586900896,36.12,76316.32,50.5,0.03525,5e-05,3.68842]
[1777586905932,36.12,76315.97,50.5,0.03523,5e-05,3.6864]
[1777586907347,36.12,76315.97,50.5,0.03523,5e-05,3.6864]
[1777586912282,36.12,76317.07,50.5,0.03527,5e-05,3.69022]
[1777586920030,36.11,76318.0,50.5,0.03527,5e-05,3.68864]
[1777586925065,36.11,76325.0,50.5,0.03558,5e-05,3.71551]
[1777586930100,36.11,76325.14,50.5,0.03557,5e-05,3.7151]
[1777586933477,36.11,76325.04,50.5,0.03556,5e-05,3.71432]
[1777586935284,36.1,76325.04,50.5,0.03556,5e-05,3.71413]
[1777586941177,36.1,76326.62,50.5,0.03561,5e-05,3.71879]
[1777586947218,36.1,76324.04,50.5,0.03548,5e-05,3.70726]
[1777586952254,36.09,76322.63,50.5,0.0354,5e-05,3.70071]
[1777586957288,36.09,76321.07,50.5,0.03532,5e-05,3.69359]
[1777586958700,36.09,76318.27,50.5,0.03519,5e-05,3.68237]
[1777586961014,36.09,76313.95,50.5,0.03499,5e-05,3.66507]
[1777586966351,36.09,76315.2,50.5,0.03504,5e-05,3.66919]
[1777586971387,36.08,76316.18,50.5,0.03504,5e-05,3.66848]
[1777586976422,36.08,76315.64,50.5,0.03501,5e-05,3.66575]
[1777586981457,36.08,76315.96,50.5,0.03502,5e-05,3.66642]
[1777586986492,36.08,76310.64,50.5,0.03477,4e-05,3.64504]
[1777586990939,36.08,76307.62,50.5,0.03464,4e-05,3.633]
[1777586996562,36.08,76297.35,50.5,0.03418,4e-05,3.59292]
[1777587001146,36.08,76295.11,50.5,0.03408,4e-05,3.58429]
[1777587001496,36.08,76295.11,50.5,0.03408,4e-05,3.58429]
[1777587006528,36.08,76284.22,50.5,0.0336,4e-05,3.54263]
[1777587013682,36.08,76288.23,50.5,0.03379,4e-05,3.55861]
[1777587017151,36.08,76288.16,50.5,0.03378,4e-05,3.55845]
[1777587022745,36.08,76288.04,50.5,0.03378,4e-05,3.55834]
[1777587028787,36.08,76287.78,50.5,0.03377,4e-05,3.55762]
[1777587033823,36.08,76282.89,50.5,0.03353,4e-05,3.53525]
[1777587038858,36.09,76281.88,50.5,0.03349,4e-05,3.53188]
[1777587043892,36.09,76282.35,50.5,0.03352,4e-05,3.53408]
[1777587048928,36.09,76286.24,50.5,0.03369,4e-05,3.54936]
[1777587054017,36.09,76294.38,50.5,0.03405,4e-05,3.5808]
[1777587056738,36.09,76300.39,50.5,0.03431,4e-05,3.60404]
[1777587062235,36.09,76296.69,50.5,0.03415,4e-05,3.58955]
[1777587068063,36.09,76296.24,50.5,0.03413,4e-05,3.58781]
[1777587068890,36.09,76296.24,50.5,0.03413,4e-05,3.58781]
[1777587074105,36.09,76296.11,50.5,0.03412,4e-05,3.58731]
[1777587077262,36.09,76297.17,50.5,0.03417,4e-05,3.59142]
[1777587077677,36.09,76297.24,50.5,0.03417,4e-05,3.59168]
[1777587078273,36.09,76297.24,50.5,0.03417,4e-05,3.59168]
[1777587081427,36.09,76297.64,50.5,0.03419,4e-05,3.59322]
[1777587087303,36.09,76297.75,50.5,0.03419,4e-05,3.59364]
[1777587087847,36.09,76297.75,50.5,0.03419,4e-05,3.59364]
[1777587093239,36.09,76301.9,50.5,0.03434,4e-05,3.60578]
[1777587100288,36.09,76300.82,50.5,0.03429,4e-05,3.60151]
[1777587105324,36.09,76300.75,50.5,0.03429,4e-05,3.60121]
[1777587111367,36.09,76303.55,50.5,0.03442,4e-05,3.61207]
[1777587116402,36.09,76304.19,50.5,0.03444,4e-05,3.61444]
[1777587122444,36.09,76310.63,50.5,0.03473,4e-05,3.63927]
[1777587127479,36.08,76314.2,50.5,0.03488,5e-05,3.65289]
[1777587132514,36.08,76317.42,50.5,0.03502,5e-05,3.66508]
[1777587137275,36.08,76320.42,50.5,0.03515,5e-05,3.67637]
[1777587142584,36.08,76320.65,50.5,0.03515,5e-05,3.67647]
[1777587147619,36.08,76321.34,50.5,0.03518,5e-05,3.67852]
[1777587152654,36.08,76322.73,50.5,0.0352,5e-05,3.67942]
[1777587154593,36.08,76323.06,50.5,0.03521,5e-05,3.68058]
[1777587159703,36.07,76324.69,50.5,0.03528,5e-05,3.68615]
[1777587164737,36.07,76326.09,50.5,0.03533,5e-05,3.6909]
[1777587169773,36.07,76326.61,50.5,0.03534,5e-05,3.69213]
[1777587175814,36.06,76327.78,50.5,0.03539,5e-05,3.69573]
[1777587180850,36.06,76330.65,50.5,0.03551,5e-05,3.70621]
[1777587185884,36.06,76334.04,50.5,0.03565,5e-05,3.71867]
[1777587187303,36.06,76334.04,50.5,0.03565,5e-05,3.71867]
[1777587187940,36.06,76333.8,50.5,0.03563,5e-05,3.71729]
[1777587193944,36.06,76324.86,50.5,0.03521,5e-05,3.68091]
[1777587198978,36.05,76324.48,50.5,0.03519,5e-05,3.67853]
[1777587204016,36.05,76325.76,50.5,0.03524,5e-05,3.68283]
[1777587209050,36.05,76321.04,50.5,0.03501,5e-05,3.66349]
[1777587214085,36.05,76320.73,50.5,0.03496,5e-05,3.65776]
[1777587219119,36.04,76323.5,50.5,0.03508,5e-05,3.66803]
[1777587224154,36.04,76324.92,50.5,0.03513,5e-05,3.6729]
[1777587229190,36.04,76324.68,50.5,0.03511,5e-05,3.67124]
[1777587235231,36.04,76324.82,50.5,0.03511,5e-05,3.67094]
[1777587240266,36.04,76325.26,50.5,0.03512,5e-05,3.67197]
[1777587245302,36.03,76326.33,50.5,0.03516,5e-05,3.67547]
[1777587250338,36.03,76325.28,50.5,0.03511,5e-05,3.67064]
[1777587255372,36.03,76325.65,50.5,0.03511,5e-05,3.67143]
[1777587258506,36.03,76325.42,50.5,0.0351,5e-05,3.67025]
[1777587260441,36.03,76323.29,50.5,0.035,5e-05,3.6616]
[1777587264664,36.03,76323.61,50.5,0.03501,5e-05,3.66251]
[1777587266449,36.03,76334.51,50.5,0.0355,5e-05,3.70504]
[1777587271485,36.02,76336.67,50.5,0.03555,5e-05,3.70867]
[1777587276520,36.02,76336.98,50.5,0.03556,5e-05,3.70887]
[1777587281555,36.02,76332.26,50.5,0.03533,5e-05,3.6892]
[1777587283492,36.02,76330.84,50.5,0.03526,5e-05,3.68341]
[1777587284206,36.02,76331.22,50.5,0.03528,5e-05,3.68474]
[1777587289646,36.01,76330.42,50.5,0.03523,5e-05,3.68051]
[1777587294681,36.01,76336.35,50.5,0.03549,5e-05,3.70301]
[1777587299716,36.01,76335.86,50.5,0.03545,5e-05,3.69998]
[1777587304750,36.0,76335.37,50.5,0.03542,5e-05,3.697]
[1777587309786,36.0,76333.84,50.5,0.03534,5e-05,3.6899]
[1777587315828,36.0,76333.03,50.5,0.03528,5e-05,3.68551]
[1777587320863,35.99,76332.86,50.5,0.03527,5e-05,3.68387]
[1777587325898,35.99,76332.54,50.5,0.03524,5e-05,3.68164]
[1777587331122,35.99,76332.74,50.5,0.03524,5e-05,3.68167]
[1777587336974,35.98,76333.38,50.5,0.03522,5e-05,3.67895]
[1777587342009,35.98,76331.19,50.5,0.03511,5e-05,3.66938]
[1777587348052,35.98,76331.51,50.5,0.03511,5e-05,3.66961]
[1777587353087,35.98,76334.29,50.5,0.03523,5e-05,3.67971]
[1777587358122,35.97,76337.89,50.5,0.03538,5e-05,3.69281]
[1777587363157,35.97,76338.64,50.5,0.0354,5e-05,3.69472]
[1777587369199,35.97,76338.29,50.5,0.03537,5e-05,3.69205]
[1777587374233,35.96,76337.16,50.5,0.03531,5e-05,3.68657]
[1777587379269,35.96,76336.41,50.5,0.03526,5e-05,3.68259]
[1777587384306,35.96,76343.63,50.5,0.03558,5e-05,3.71022]
[1777587388483,35.95,76343.83,50.5,0.03558,5e-05,3.71029]
[1777587390432,35.95,76343.9,50.5,0.03558,5e-05,3.71033]
[1777587390446,35.95,76343.9,50.5,0.03558,5e-05,3.71033]
[1777587393040,35.95,76345.09,50.5,0.03559,5e-05,3.71016]
[1777587398404,35.95,76345.21,50.5,0.03558,5e-05,3.70922]
[1777587399143,35.95,76345.21,50.5,0.03558,5e-05,3.70922]
[1777587404446,35.94,76353.87,50.5,0.03596,5e-05,3.74209]
[1777587406700,35.94,76354.1,50.5,0.03596,5e-05,3.74273]
[1777587412501,35.94,76355.09,50.5,0.03599,5e-05,3.74466]
[1777587413567,35.94,76355.09,50.5,0.03599,5e-05,3.74466]
[1777587415274,35.93,76355.56,50.5,0.036,5e-05,3.74596]
[1777587415401,35.93,76355.56,50.5,0.036,5e-05,3.74596]
[1777587418099,35.93,76356.88,50.5,0.03605,5e-05,3.75038]
[1777587420050,35.93,76359.97,50.5,0.03619,5e-05,3.76219]
[1777587424832,35.93,76355.18,50.5,0.03595,5e-05,3.74175]
[1777587428544,35.92,76355.06,50.5,0.03593,5e-05,3.74018]
[1777587430890,35.92,76355.45,50.5,0.03595,5e-05,3.74121]
[1777587435579,35.92,76355.69,50.5,0.03595,5e-05,3.74137]
[1777587440699,35.91,76365.72,50.5,0.03639,5e-05,3.77956]
[1777587442015,35.91,76364.25,50.5,0.03632,5e-05,3.77331]
[1777587443310,35.91,76364.94,50.5,0.03635,5e-05,3.77578]
[1777587448755,35.91,76367.25,50.5,0.03643,5e-05,3.78324]
[1777587453522,35.9,76367.42,50.5,0.03643,5e-05,3.78329]
[1777587455202,35.9,76367.49,50.5,0.03639,5e-05,3.77865]
[1777587460840,35.89,76370.17,50.5,0.03649,5e-05,3.78734]
[1777587465605,35.89,76371.4,50.5,0.03654,5e-05,3.79167]
[1777587467096,35.89,76383.94,50.5,0.03712,5e-05,3.84129]
[1777587468622,35.89,76383.42,50.5,0.03709,5e-05,3.83876]
[1777587473507,35.88,76375.39,50.5,0.03669,5e-05,3.80419]
[1777587478966,35.88,76381.16,50.5,0.03693,5e-05,3.82556]
[1777587479679,35.88,76381.16,50.5,0.03693,5e-05,3.82556]
[1777587485008,35.87,76383.55,50.5,0.03702,5e-05,3.83306]
[1777587490043,35.86,76389.34,50.5,0.03727,5e-05,3.85468]
[1777587495996,35.86,76389.23,50.5,0.03725,5e-05,3.85256]
[1777587497246,35.86,76388.95,50.5,0.03723,5e-05,3.8506]
[1777587497778,35.86,76388.95,50.5,0.03723,5e-05,3.8506]
[1777587497932,35.86,76388.95,50.5,0.03723,5e-05,3.8506]
[1777587501312,35.85,76391.52,50.5,0.03733,5e-05,3.85944]
[1777587508023,35.84,76391.7,50.5,0.03731,5e-05,3.85762]
[1777587513131,35.84,76391.31,50.5,0.03723,5e-05,3.84989]
[1777587518239,35.83,76392.6,50.5,0.03725,5e-05,3.85226]
[1777587520274,35.83,76393.46,50.5,0.03729,5e-05,3.85537]
[1777587523692,35.82,76393.39,50.5,0.03727,5e-05,3.8538]
[1777587529315,35.81,76393.17,50.5,0.03722,5e-05,3.8495]
[1777587534351,35.81,76391.55,50.5,0.03712,5e-05,3.84077]
[1777587538608,35.81,76391.94,50.5,0.03713,5e-05,3.84155]
[1777587544664,35.8,76392.06,50.5,0.03711,5e-05,3.83963]
[1777587548141,35.79,76389.33,50.5,0.03695,5e-05,3.82652]
[1777587554491,35.79,76382.61,50.5,0.03661,5e-05,3.7969]
[1777587559093,35.78,76383.32,50.5,0.03663,5e-05,3.7986]
[1777587562239,35.78,76383.26,50.5,0.03661,5e-05,3.79747]
[1777587562640,35.78,76383.26,50.5,0.03661,5e-05,3.79747]
[1777587570603,35.77,76385.83,50.5,0.0367,5e-05,3.80529]
[1777587574829,35.77,76385.64,50.5,0.03665,5e-05,3.79967]
[1777587574836,35.77,76385.64,50.5,0.03665,5e-05,3.79967]
[1777587576841,35.77,76383.84,50.5,0.03656,5e-05,3.79181]
[1777587582686,35.76,76383.61,50.5,0.03652,5e-05,3.78906]
[1777587587721,35.76,76383.57,50.5,0.03651,5e-05,3.78762]
[1777587592757,35.76,76377.25,50.5,0.0362,5e-05,3.76081]
[1777587597791,35.75,76371.89,50.5,0.03593,5e-05,3.73818]
[1777587602827,35.75,76365.62,50.5,0.03563,5e-05,3.71227]
[1777587607862,35.75,76367.39,50.5,0.03571,5e-05,3.71869]
[1777587608531,35.75,76367.39,50.5,0.03571,5e-05,3.71869]
[1777587610735,35.75,76367.02,50.5,0.03569,5e-05,3.71691]
[1777587615918,35.75,76367.38,50.5,0.03569,5e-05,3.71747]
[1777587617766,35.75,76366.04,50.5,0.03563,5e-05,3.71195]
[1777587619000,35.75,76366.89,50.5,0.03567,5e-05,3.71522]
[1777587624980,35.74,76367.01,50.5,0.03566,5e-05,3.71465]
[1777587630018,35.74,76366.8,50.5,0.03564,5e-05,3.71305]
[1777587637067,35.74,76367.89,50.5,0.03564,5e-05,3.71245]
[1777587637455,35.74,76367.89,50.5,0.03564,5e-05,3.71245]
[1777587638074,35.74,76380.35,50.5,0.03622,5e-05,3.76245]
[1777587638931,35.74,76380.35,50.5,0.03622,5e-05,3.76245]
[1777587644116,35.73,76388.17,50.5,0.03657,5e-05,3.7925]
[1777587650157,35.73,76386.47,50.5,0.03647,5e-05,3.78397]
[1777587657246,35.72,76386.76,50.5,0.03647,5e-05,3.78381]
[1777587657609,35.72,76386.76,50.5,0.03647,5e-05,3.78381]
[1777587663542,35.72,76387.07,50.5,0.03646,5e-05,3.78323]
[1777587666444,35.72,76385.92,50.5,0.0364,5e-05,3.7778]
[1777587672312,35.71,76385.84,50.5,0.03638,5e-05,3.77573]
[1777587677346,35.71,76383.5,50.5,0.03625,5e-05,3.76503]
[1777587682381,35.7,76382.35,50.5,0.03619,5e-05,3.75927]
[1777587687417,35.7,76383.05,50.5,0.03621,5e-05,3.76106]
[1777587692390,35.7,76383.32,50.5,0.03617,5e-05,3.75713]
[1777587693677,35.7,76381.62,50.5,0.03609,5e-05,3.75005]
[1777587699501,35.69,76374.02,50.5,0.03572,5e-05,3.71834]
[1777587704536,35.69,76372.49,50.5,0.03564,5e-05,3.7115]
[1777587709571,35.69,76373.13,50.5,0.03566,5e-05,3.71335]
[1777587714606,35.69,76373.44,50.5,0.03567,5e-05,3.71387]
[1777587717283,35.69,76373.43,50.5,0.03566,5e-05,3.71354]
[1777587717866,35.69,76373.43,50.5,0.03566,5e-05,3.71354]
[1777587721747,35.69,76373.45,50.5,0.03566,5e-05,3.71304]
[1777587723592,35.68,76374.18,50.5,0.03569,5e-05,3.71567]
[1777587726237,35.68,76373.67,50.5,0.03566,5e-05,3.71333]
[1777587731724,35.68,76373.8,50.5,0.03566,5e-05,3.71283]
[1777587736759,35.68,76377.01,50.5,0.0358,5e-05,3.72492]
[1777587741795,35.68,76377.07,50.5,0.03579,5e-05,3.72432]
[1777587746830,35.67,76376.83,50.5,0.03577,5e-05,3.72251]
[1777587751864,35.67,76377.05,50.5,0.03573,5e-05,3.71861]
[1777587756899,35.67,76378.42,50.5,0.03579,5e-05,3.72331]
[1777587761935,35.67,76378.75,50.5,0.03579,5e-05,3.72382]
[1777587767296,35.66,76377.89,50.5,0.03575,5e-05,3.71971]
[1777587767852,35.66,76377.89,50.5,0.03575,5e-05,3.71971]
[1777587774020,35.66,76378.16,50.5,0.03574,5e-05,3.71952]
[1777587777335,35.66,76378.69,50.5,0.03576,5e-05,3.72118]
[1777587777804,35.66,76378.69,50.5,0.03576,5e-05,3.72118]
[1777587778354,35.66,76378.69,50.5,0.03576,5e-05,3.72102]
[1777587784207,35.66,76374.82,50.5,0.03557,5e-05,3.70469]
[1777587788574,35.66,76372.09,50.5,0.03544,5e-05,3.69328]
[1777587789491,35.65,76372.0,50.5,0.03543,5e-05,3.69269]
[1777587795166,35.65,76376.14,50.5,0.03561,5e-05,3.70846]
[1777587800201,35.65,76376.84,50.5,0.03564,5e-05,3.71056]
[1777587806244,35.65,76376.53,50.5,0.03561,5e-05,3.70848]
[1777587807314,35.65,76376.53,50.5,0.03561,5e-05,3.70848]
[1777587807894,35.65,76376.58,50.5,0.03562,5e-05,3.70854]
[1777587812217,35.65,76377.29,50.5,0.03561,5e-05,3.7069]
[1777587812502,35.65,76376.53,50.5,0.03557,5e-05,3.70372]
[1777587818328,35.64,76375.47,50.5,0.03551,5e-05,3.6987]
[1777587823363,35.64,76374.57,50.5,0.03546,5e-05,3.69453]
[1777587828398,35.64,76372.95,50.5,0.03538,5e-05,3.68754]
[1777587833587,35.64,76375.57,50.5,0.0355,5e-05,3.69762]
[1777587836824,35.64,76373.39,50.5,0.03539,5e-05,3.68865]
[1777587842498,35.64,76374.04,50.5,0.03541,5e-05,3.69039]
[1777587849548,35.63,76372.68,50.5,0.03534,5e-05,3.68422]
[1777587854582,35.63,76375.73,50.5,0.03548,5e-05,3.69593]
[1777587857286,35.63,76376.98,50.5,0.03554,5e-05,3.70083]
[1777587857744,35.63,76378.28,50.5,0.03559,5e-05,3.7058]
[1777587863646,35.63,76379.87,50.5,0.03565,5e-05,3.71118]
[1777587868681,35.63,76380.56,50.5,0.03568,5e-05,3.71324]
[1777587874722,35.62,76381.09,50.5,0.03566,5e-05,3.71056]
[1777587879757,35.62,76381.51,50.5,0.03567,5e-05,3.71158]
[1777587885800,35.62,76381.77,50.5,0.03567,5e-05,3.71182]
[1777587890835,35.62,76381.68,50.5,0.03566,5e-05,3.71079]
[1777587895869,35.62,76372.81,50.5,0.03524,5e-05,3.67461]
[1777587898575,35.61,76373.4,50.5,0.03527,5e-05,3.67683]
[1777587903926,35.61,76374.27,50.5,0.0353,5e-05,3.67987]
[1777587905314,35.61,76374.27,50.5,0.0353,5e-05,3.67987]
[1777587910974,35.61,76374.44,50.5,0.0353,5e-05,3.67999]
[1777587916011,35.61,76374.21,50.5,0.03529,5e-05,3.67866]
[1777587921412,35.61,76374.36,50.5,0.03529,5e-05,3.67892]
[1777587921453,35.61,76374.31,50.5,0.03529,5e-05,3.67863]
[1777587922292,35.61,76374.31,50.5,0.03529,5e-05,3.67863]
[1777587922676,35.61,76374.78,50.5,0.03531,5e-05,3.68042]
[1777587928097,35.61,76374.22,50.5,0.03528,5e-05,3.67767]
[1777587932232,35.61,76373.14,50.5,0.03519,5e-05,3.66915]
[1777587932623,35.61,76373.36,50.5,0.0352,5e-05,3.66996]
[1777587933902,35.61,76373.34,50.5,0.0352,5e-05,3.6698]
[1777587938524,35.61,76374.68,50.5,0.03525,5e-05,3.67477]
[1777587939716,35.6,76374.76,50.5,0.03526,5e-05,3.67501]
[1777587945216,35.6,76374.42,50.5,0.03523,5e-05,3.67318]
[1777587950252,35.6,76374.71,50.5,0.03524,5e-05,3.67394]
[1777587955288,35.6,76379.27,50.5,0.03545,5e-05,3.69177]
[1777587960322,35.6,76379.43,50.5,0.03545,5e-05,3.69189]
[1777587965356,35.6,76381.8,50.5,0.03555,5e-05,3.70085]
[1777587970392,35.6,76381.39,50.5,0.03553,5e-05,3.69863]
[1777587976434,35.59,76383.24,50.5,0.03561,5e-05,3.70535]
[1777587981468,35.59,76385.16,50.5,0.03569,5e-05,3.71247]
[1777587986504,35.59,76384.55,50.5,0.03565,5e-05,3.70942]
[1777587991544,35.59,76383.17,50.5,0.03555,5e-05,3.69939]
[1777587996578,35.59,76385.86,50.5,0.03567,5e-05,3.70968]
[1777588001614,35.59,76386.76,50.5,0.0357,5e-05,3.71272]
[1777588006649,35.58,76383.98,50.5,0.03557,5e-05,3.70101]
[1777588014706,35.58,76384.23,50.5,0.03557,5e-05,3.70124]
[1777588019742,35.58,76382.65,50.5,0.03549,5e-05,3.69443]
[1777588024776,35.58,76377.97,50.5,0.03527,5e-05,3.67528]
[1777588029811,35.58,76380.02,50.5,0.03536,5e-05,3.6832]
[1777588034846,35.58,76381.02,50.5,0.0354,5e-05,3.68684]
[1777588039881,35.58,76385.93,50.5,0.03562,5e-05,3.70615]
[1777588044916,35.58,76386.55,50.5,0.03565,5e-05,3.70819]
[1777588049951,35.57,76388.67,50.5,0.03574,5e-05,3.71623]
[1777588054985,35.57,76388.17,50.5,0.03568,5e-05,3.70972]
[1777588060021,35.57,76390.37,50.5,0.03577,5e-05,3.71799]
[1777588062269,35.57,76390.37,50.5,0.03577,5e-05,3.71799]
[1777588068435,35.57,76390.71,50.5,0.03578,5e-05,3.71841]
[1777588074118,35.57,76390.6,50.5,0.03576,5e-05,3.71704]
[1777588077291,35.56,76391.06,50.5,0.03578,5e-05,3.71864]
[1777588081056,35.56,76390.79,50.5,0.03576,5e-05,3.71704]
[1777588086203,35.56,76389.9,50.5,0.03571,5e-05,3.71272]
[1777588091241,35.56,76388.94,50.5,0.03566,5e-05,3.7083]
[1777588096276,35.56,76388.43,50.5,0.03563,5e-05,3.70567]
[1777588101310,35.56,76388.92,50.5,0.03564,5e-05,3.70703]
[1777588103552,35.56,76388.84,50.5,0.03564,5e-05,3.70658]
[1777588104924,35.55,76388.84,50.5,0.03564,5e-05,3.70645]
[1777588110374,35.55,76388.66,50.5,0.03562,5e-05,3.70482]
[1777588113589,35.55,76388.85,50.5,0.03559,5e-05,3.70139]
[1777588117124,35.55,76388.68,50.5,0.03558,5e-05,3.70025]
[1777588122458,35.55,76389.45,50.5,0.0356,5e-05,3.70269]
[1777588127494,35.55,76389.61,50.5,0.03561,5e-05,3.7028]
[1777588132528,35.55,76389.65,50.5,0.0356,5e-05,3.70244]
[1777588137563,35.54,76389.26,50.5,0.03558,5e-05,3.70038]
[1777588142598,35.54,76390.09,50.5,0.03561,5e-05,3.70326]
[1777588147633,35.54,76391.4,50.5,0.03567,5e-05,3.70807]
[1777588152668,35.54,76391.71,50.5,0.03567,5e-05,3.70874]
[1777588157703,35.54,76391.42,50.5,0.03565,5e-05,3.70705]
[1777588162738,35.54,76391.74,50.5,0.03566,5e-05,3.70784]
[1777588163946,35.54,76391.74,50.5,0.03566,5e-05,3.70784]
[1777588169787,35.53,76397.67,50.5,0.03593,5e-05,3.73113]
[1777588174821,35.53,76399.36,50.5,0.03597,5e-05,3.73331]
[1777588176836,35.53,76412.45,50.5,0.03659,5e-05,3.78628]
[1777588181871,35.53,76415.36,50.5,0.03671,5e-05,3.79698]
[1777588186906,35.52,76415.93,50.5,0.03672,5e-05,3.7979]
[1777588188034,35.52,76415.93,50.5,0.03672,5e-05,3.7979]
[1777588193955,35.52,76408.92,50.5,0.03637,5e-05,3.76753]
[1777588198990,35.51,76408.78,50.5,0.03634,5e-05,3.76554]
[1777588203622,35.51,76408.46,50.5,0.03632,5e-05,3.7635]
[1777588205250,35.51,76408.45,50.5,0.03631,5e-05,3.76297]
[1777588211363,35.51,76411.56,50.5,0.03644,5e-05,3.77411]
[1777588217116,35.5,76413.81,50.5,0.03653,5e-05,3.78141]
[1777588221457,35.5,76414.05,50.5,0.03653,5e-05,3.78155]
[1777588221545,35.5,76414.05,50.5,0.03653,5e-05,3.78155]
[1777588227186,35.49,76413.16,50.5,0.03646,5e-05,3.77597]
[1777588232220,35.49,76412.81,50.5,0.0364,5e-05,3.76923]
[1777588233908,35.49,76412.75,50.5,0.03639,5e-05,3.76873]
[1777588234078,35.49,76412.75,50.5,0.03639,5e-05,3.76873]
[1777588242291,35.48,76413.16,50.5,0.03638,5e-05,3.76814]
[1777588253025,35.48,76412.64,50.5,0.03635,5e-05,3.76502]
[1777588258403,35.47,76412.68,50.5,0.03631,5e-05,3.76223]
[1777588263437,35.47,76409.23,50.5,0.03613,5e-05,3.74698]
[1777588268596,35.47,76407.44,50.5,0.03604,5e-05,3.73887]
[1777588274515,35.46,76410.6,50.5,0.03617,5e-05,3.75028]
[1777588278638,35.46,76410.48,50.5,0.03616,5e-05,3.74934]
[1777588280785,35.46,76410.66,50.5,0.03616,5e-05,3.7494]
[1777588281186,35.46,76411.37,50.5,0.03619,5e-05,3.75207]
[1777588282637,35.46,76411.29,50.5,0.03619,5e-05,3.75151]
[1777588286711,35.45,76410.29,50.5,0.03613,5e-05,3.74655]
[1777588292641,35.45,76411.05,50.5,0.03611,5e-05,3.74411]
[1777588297676,35.45,76410.39,50.5,0.03607,5e-05,3.74037]
[1777588302711,35.44,76411.16,50.5,0.03609,5e-05,3.74245]
[1777588306007,35.44,76411.39,50.5,0.03609,5e-05,3.74275]
[1777588306738,35.44,76411.02,50.5,0.03607,5e-05,3.74104]
[1777588310656,35.45,76406.84,50.5,0.0359,5e-05,3.72587]
[1777588310767,35.45,76406.85,50.5,0.03591,5e-05,3.72653]
[1777588311219,35.45,76406.85,50.5,0.03591,5e-05,3.72653]
[1777588311773,35.45,76406.71,50.5,0.0359,5e-05,3.72578]
[1777588316809,35.46,76409.49,50.5,0.03607,5e-05,3.74022]
[1777588321844,35.47,76409.69,50.5,0.03611,5e-05,3.74405]
[1777588327337,35.47,76409.83,50.5,0.03615,5e-05,3.74702]
[1777588332922,35.48,76409.54,50.5,0.03618,5e-05,3.74998]
[1777588337957,35.49,76409.28,50.5,0.0362,5e-05,3.75182]
[1777588342991,35.5,76408.62,50.5,0.03621,5e-05,3.75204]
[1777588348027,35.51,76408.38,50.5,0.03623,5e-05,3.75395]
[1777588353063,35.52,76410.1,50.5,0.03631,5e-05,3.75979]
[1777588358568,35.52,76401.49,50.5,0.03593,5e-05,3.72716]
[1777588364140,35.54,76400.79,50.5,0.03595,5e-05,3.72923]
[1777588369175,35.55,76403.48,50.5,0.03611,5e-05,3.74309]
[1777588374210,35.56,76403.63,50.5,0.03616,5e-05,3.74661]
[1777588379337,35.56,76404.86,50.5,0.03624,5e-05,3.7539]
[1777588379428,35.56,76405.19,50.5,0.03626,5e-05,3.75581]
[1777588383569,35.56,76405.03,50.5,0.03625,5e-05,3.75442]
[1777588383632,35.56,76404.55,50.5,0.03622,5e-05,3.75222]
[1777588384537,35.56,76404.55,50.5,0.03622,5e-05,3.75222]
[1777588385037,35.56,76395.6,50.5,0.03581,5e-05,3.71654]
[1777588385500,35.56,76389.78,50.5,0.03554,5e-05,3.69372]
[1777588391329,35.56,76385.06,50.5,0.03531,5e-05,3.67395]
[1777588393637,35.56,76385.42,50.5,0.03533,5e-05,3.67528]
[1777588395609,35.56,76381.78,50.5,0.03516,5e-05,3.6605]
[1777588400392,35.56,76370.0,50.5,0.03461,5e-05,3.61332]
[1777588402406,35.56,76356.99,50.5,0.03402,4e-05,3.5621]
[1777588407441,35.56,76351.19,50.5,0.03377,4e-05,3.53995]
[1777588411047,35.56,76351.03,50.5,0.03377,4e-05,3.53966]
[1777588411470,35.56,76341.41,50.5,0.0333,4e-05,3.49852]
[1777588415497,35.57,76323.07,50.5,0.03251,4e-05,3.42878]
[1777588420533,35.57,76309.36,50.5,0.03194,4e-05,3.37822]
[1777588425567,35.58,76309.81,50.5,0.03198,4e-05,3.38179]
[1777588431610,35.58,76309.97,50.5,0.03201,4e-05,3.3845]
[1777588437242,35.59,76309.6,50.5,0.03201,4e-05,3.38449]
[1777588437736,35.59,76309.6,50.5,0.03201,4e-05,3.38449]
[1777588443694,35.59,76314.6,50.5,0.03226,4e-05,3.40615]
[1777588448728,35.6,76315.96,50.5,0.03233,4e-05,3.41283]
[1777588453764,35.6,76319.14,50.5,0.03249,4e-05,3.4264]
[1777588458799,35.61,76320.81,50.5,0.03257,4e-05,3.43411]
[1777588463833,35.61,76320.05,50.5,0.03256,4e-05,3.43253]
[1777588468868,35.62,76319.91,50.5,0.03256,4e-05,3.4333]
[1777588473903,35.62,76321.24,50.5,0.0326,4e-05,3.43587]
[1777588481960,35.63,76317.07,50.5,0.03245,4e-05,3.42201]
[1777588486995,35.63,76316.01,50.5,0.03242,4e-05,3.41938]
[1777588492030,35.63,76320.73,50.5,0.03264,4e-05,3.43872]
[1777588497065,35.64,76322.49,50.5,0.03273,4e-05,3.44664]
[1777588502100,35.64,76323.17,50.5,0.03277,4e-05,3.45042]
[1777588507769,35.64,76322.72,50.5,0.03276,4e-05,3.44961]
[1777588514184,35.65,76323.17,50.5,0.0328,4e-05,3.45312]
[1777588519218,35.65,76328.08,50.5,0.03303,4e-05,3.47304]
[1777588521555,35.65,76328.04,50.5,0.03303,4e-05,3.47308]
[1777588521568,35.65,76328.04,50.5,0.03303,4e-05,3.47308]
[1777588527685,35.66,76319.1,50.5,0.03265,4e-05,3.44011]
[1777588532860,35.66,76317.81,50.5,0.03261,4e-05,3.43619]
[1777588533676,35.66,76317.72,50.5,0.03258,4e-05,3.43281]
[1777588534084,35.66,76318.49,50.5,0.03262,4e-05,3.436]
[1777588535328,35.66,76318.53,50.5,0.03262,4e-05,3.43641]
[1777588541373,35.67,76318.29,50.5,0.03263,4e-05,3.43727]
[1777588548690,35.67,76318.4,50.5,0.03264,4e-05,3.4382]
[1777588552588,35.68,76317.44,50.5,0.03262,4e-05,3.43652]
[1777588559499,35.68,76317.39,50.5,0.03264,4e-05,3.43833]
[1777588564664,35.69,76307.68,50.5,0.03224,4e-05,3.40255]
[1777588570043,35.69,76304.37,50.5,0.03211,4e-05,3.39154]
[1777588570110,35.69,76304.37,50.5,0.03211,4e-05,3.39154]
[1777588569572,35.69,76292.4,50.5,0.03161,4e-05,3.34685]
[1777588570328,35.69,76292.4,50.5,0.03161,4e-05,3.34685]
[1777588570841,35.69,76292.4,50.5,0.03161,4e-05,3.34685]
[1777588575848,35.7,76285.84,50.5,0.03135,4e-05,3.32442]
[1777588575936,35.7,76285.84,50.5,0.03135,4e-05,3.32442]
[1777588581656,35.71,76275.23,50.5,0.03095,4e-05,3.28815]
[1777588582592,35.71,76275.23,50.5,0.03095,4e-05,3.28815]
[1777588585844,35.71,76274.39,50.5,0.03093,4e-05,3.28652]
[1777588590600,35.72,76282.05,50.5,0.03127,4e-05,3.31715]
[1777588595754,35.73,76280.71,50.5,0.03121,4e-05,3.31108]
[1777588600789,35.73,76280.72,50.5,0.03124,4e-05,3.3133]
[1777588605824,35.74,76280.6,50.5,0.03126,4e-05,3.31496]
[1777588607620,35.74,76280.6,50.5,0.03126,4e-05,3.31496]
[1777588612873,35.75,76286.18,50.5,0.03153,4e-05,3.33868]
[1777588617230,35.75,76285.1,50.5,0.0315,4e-05,3.33621]
[1777588621936,35.76,76269.91,50.5,0.03089,4e-05,3.28208]
[1777588626359,35.77,76261.4,50.5,0.03056,4e-05,3.25276]
[1777588632008,35.78,76250.64,50.5,0.03016,4e-05,3.21693]
[1777588637043,35.79,76256.43,50.5,0.03043,4e-05,3.24088]
[1777588637287,35.79,76256.43,50.5,0.03043,4e-05,3.24088]
[1777588638334,35.79,76262.63,50.5,0.03069,4e-05,3.26409]
[1777588641140,35.79,76265.21,50.5,0.03081,4e-05,3.27452]
[1777588641682,35.79,76266.57,50.5,0.03087,4e-05,3.28]
[1777588647113,35.8,76269.81,50.5,0.03103,4e-05,3.29458]
[1777588652148,35.81,76270.62,50.5,0.03106,4e-05,3.29599]
[1777588657183,35.81,76271.99,50.5,0.03114,4e-05,3.30318]
[1777588663225,35.82,76272.39,50.5,0.03118,4e-05,3.30715]
[1777588667679,35.82,76272.59,50.5,0.0312,4e-05,3.30911]
[1777588673295,35.83,76275.49,50.5,0.03136,4e-05,3.3226]
[1777588679336,35.84,76275.9,50.5,0.0314,4e-05,3.32639]
[1777588684372,35.85,76274.34,50.5,0.03136,4e-05,3.32245]
[1777588689407,35.85,76274.87,50.5,0.0314,4e-05,3.32631]
[1777588694442,35.86,76275.05,50.5,0.03143,4e-05,3.32884]
[1777588699477,35.86,76274.78,50.5,0.03144,4e-05,3.32968]
[1777588704512,35.87,76275.27,50.5,0.03148,4e-05,3.33368]
[1777588709547,35.88,76278.06,50.5,0.03162,4e-05,3.34584]
[1777588713672,35.88,76279.06,50.5,0.03164,4e-05,3.34682]
[1777588719918,35.88,76279.53,50.5,0.03168,4e-05,3.35056]
[1777588724652,35.89,76292.0,50.5,0.03224,4e-05,3.3992]
[1777588729686,35.89,76292.38,50.5,0.03227,4e-05,3.4019]
[1777588734722,35.9,76297.78,50.5,0.03251,4e-05,3.42349]
[1777588739756,35.9,76301.06,50.5,0.03267,4e-05,3.43701]
[1777588744792,35.9,76299.81,50.5,0.03262,4e-05,3.43337]
[1777588749827,35.91,76299.69,50.5,0.03263,4e-05,3.43406]
[1777588751362,35.91,76299.87,50.5,0.03264,4e-05,3.43498]
[1777588754701,35.91,76301.65,50.5,0.03273,4e-05,3.44242]
[1777588755462,35.91,76299.89,50.5,0.03265,4e-05,3.43597]
[1777588757244,35.91,76297.84,50.5,0.03257,4e-05,3.42844]
[1777588760157,35.91,76297.62,50.5,0.03257,4e-05,3.42811]
[1777588760262,35.91,76297.62,50.5,0.03257,4e-05,3.42811]
[1777588762215,35.92,76297.42,50.5,0.03257,4e-05,3.42811]
[1777588767587,35.92,76297.93,50.5,0.0326,4e-05,3.43132]
[1777588772990,35.93,76298.06,50.5,0.03259,4e-05,3.42978]
[1777588778682,35.93,76297.77,50.5,0.03258,4e-05,3.42894]
[1777588779758,35.93,76297.64,50.5,0.03259,4e-05,3.42976]
[1777588787277,35.93,76297.64,50.5,0.03261,4e-05,3.43108]
[1777588787875,35.94,76297.64,50.5,0.03262,4e-05,3.43187]
[1777588793934,35.94,76297.59,50.5,0.03263,4e-05,3.43246]
[1777588799225,35.95,76282.02,50.5,0.03199,4e-05,3.3766]
[1777588806273,35.95,76281.93,50.5,0.03201,4e-05,3.37868]
[1777588807227,35.95,76281.93,50.5,0.03201,4e-05,3.37868]
[1777588807770,35.96,76281.82,50.5,0.03201,4e-05,3.37861]
[1777588813324,35.96,76281.92,50.5,0.03204,4e-05,3.38098]
[1777588818698,35.96,76282.23,50.5,0.03206,4e-05,3.38246]
[1777588821573,35.97,76282.04,50.5,0.03207,4e-05,3.38368]
[1777588822808,35.97,76282.04,50.5,0.03208,4e-05,3.38431]
[1777588828813,35.98,76282.02,50.5,0.0321,4e-05,3.38579]
[1777588828814,35.98,76282.02,50.5,0.0321,4e-05,3.38579]
[1777588834122,35.98,76282.0,50.5,0.03208,4e-05,3.38316]
[1777588834512,35.98,76282.0,50.5,0.03209,4e-05,3.38408]
[1777588835308,35.98,76282.0,50.5,0.03209,4e-05,3.38408]
[1777588844541,35.99,76273.71,50.5,0.03178,4e-05,3.35656]
[1777588849576,36.0,76278.36,50.5,0.03199,4e-05,3.37557]
[1777588854611,36.0,76282.65,50.5,0.03219,4e-05,3.39309]
[1777588860652,36.01,76284.7,50.5,0.0323,4e-05,3.40239]
[1777588865688,36.01,76285.4,50.5,0.03234,4e-05,3.40629]
[1777588870724,36.02,76288.39,50.5,0.03248,4e-05,3.41899]
[1777588875305,36.02,76285.87,50.5,0.03239,4e-05,3.41023]
[1777588880794,36.02,76286.46,50.5,0.03243,4e-05,3.41414]
[1777588885830,36.03,76285.34,50.5,0.0324,4e-05,3.41112]
[1777588890864,36.03,76286.23,50.5,0.03245,4e-05,3.41567]
[1777588893886,36.03,76286.65,50.5,0.03244,4e-05,3.41416]
[1777588898921,36.04,76286.57,50.5,0.03245,4e-05,3.41504]
[1777588900119,36.04,76286.57,50.5,0.03245,4e-05,3.41504]
[1777588905969,36.04,76284.29,50.5,0.03237,4e-05,3.40813]
[1777588911005,36.04,76285.0,50.5,0.03242,4e-05,3.41202]
[1777588916041,36.05,76285.87,50.5,0.03247,4e-05,3.41647]
[1777588921076,36.05,76285.74,50.5,0.03247,4e-05,3.41713]
[1777588926111,36.06,76285.26,50.5,0.03247,4e-05,3.41647]
[1777588931146,36.06,76284.29,50.5,0.03244,4e-05,3.41396]
[1777588938195,36.06,76285.39,50.5,0.0325,4e-05,3.41967]
[1777588948265,36.07,76285.13,50.5,0.03252,4e-05,3.4209]
[1777588948717,36.07,76285.13,50.5,0.03252,4e-05,3.4209]
[1777588954630,36.07,76285.78,50.5,0.03252,4e-05,3.42063]
[1777588960349,36.08,76280.73,50.5,0.03233,4e-05,3.4033]
[1777588965384,36.08,76280.62,50.5,0.03234,4e-05,3.40411]
[1777588966441,36.08,76280.62,50.5,0.03234,4e-05,3.40411]
[1777588967566,36.08,76280.72,50.5,0.03235,4e-05,3.40497]
[1777588976976,36.09,76281.28,50.5,0.03239,4e-05,3.40899]
[1777588978716,36.09,76281.13,50.5,0.03239,4e-05,3.40913]
[1777588984516,36.1,76286.86,50.5,0.03266,4e-05,3.432]
[1777588984896,36.1,76286.86,50.5,0.03266,4e-05,3.432]
[1777588987305,36.1,76285.74,50.5,0.03261,4e-05,3.42797]
[1777588987802,36.1,76284.55,50.5,0.03256,4e-05,3.4239]
[1777588988410,36.1,76284.55,50.5,0.03256,4e-05,3.4239]
[1777588991130,36.1,76283.49,50.5,0.03252,4e-05,3.42034]
[1777588996601,36.1,76283.75,50.5,0.03255,4e-05,3.42279]
[1777589001635,36.11,76286.69,50.5,0.03269,4e-05,3.43484]
[1777589006671,36.11,76286.43,50.5,0.03269,4e-05,3.4348]
[1777589012374,36.11,76286.64,50.5,0.03271,4e-05,3.43633]
[1777589012946,36.11,76286.8,50.5,0.03268,4e-05,3.43349]
[1777589018756,36.12,76286.04,50.5,0.03266,4e-05,3.43176]
[1777589023791,36.12,76286.71,50.5,0.0327,4e-05,3.43524]
[1777589027331,36.12,76286.99,50.5,0.03272,4e-05,3.43668]
[1777589031564,36.12,76287.13,50.5,0.03273,4e-05,3.43775]
[1777589038897,36.13,76286.54,50.5,0.03273,4e-05,3.43753]
[1777589045946,36.13,76286.36,50.5,0.03274,4e-05,3.43814]
[1777589051988,36.14,76286.25,50.5,0.03274,4e-05,3.43883]
[1777589058033,36.14,76286.99,50.5,0.03279,4e-05,3.44271]
[1777589063068,36.14,76286.73,50.5,0.03279,4e-05,3.44264]
[1777589064798,36.14,76287.21,50.5,0.03281,4e-05,3.44463]
[1777589065929,36.14,76286.95,50.5,0.0328,4e-05,3.44383]
[1777589071123,36.15,76287.16,50.5,0.03279,4e-05,3.44189]
[1777589078173,36.15,76286.79,50.5,0.03279,4e-05,3.44181]
[1777589084215,36.15,76287.68,50.5,0.03284,4e-05,3.44629]
[1777589088639,36.16,76287.68,50.5,0.03285,4e-05,3.44684]
[1777589091170,36.16,76287.68,50.5,0.03285,4e-05,3.44702]
[1777589093278,36.16,76300.51,50.5,0.03342,4e-05,3.4966]
[1777589099319,36.16,76303.18,50.5,0.03354,4e-05,3.50732]
[1777589104355,36.16,76297.25,50.5,0.03328,4e-05,3.48515]
[1777589109390,36.16,76291.91,50.5,0.03306,4e-05,3.46563]
[1777589115571,36.17,76291.58,50.5,0.03305,4e-05,3.46505]
[1777589117237,36.17,76291.51,50.5,0.03306,4e-05,3.4653]
[1777589117622,36.17,76291.51,50.5,0.03306,4e-05,3.4653]
[1777589124383,36.17,76291.61,50.5,0.03308,4e-05,3.46687]
[1777589130538,36.17,76291.57,50.5,0.03309,4e-05,3.46791]
[1777589135574,36.18,76289.65,50.5,0.03298,4e-05,3.45769]
[1777589140608,36.18,76287.86,50.5,0.03291,4e-05,3.45189]
[1777589145645,36.18,76288.57,50.5,0.03296,4e-05,3.45555]
[1777589151688,36.19,76288.74,50.5,0.03298,4e-05,3.45731]
[1777589156723,36.19,76288.5,50.5,0.03298,4e-05,3.45733]
[1777589162765,36.19,76288.17,50.5,0.03298,4e-05,3.45718]
[1777589168808,36.2,76289.54,50.5,0.03305,4e-05,3.46343]
[1777589173842,36.2,76289.25,50.5,0.03304,4e-05,3.46318]
[1777589178648,36.2,76287.59,50.5,0.03298,4e-05,3.45742]
[1777589179736,36.2,76286.48,50.5,0.03293,4e-05,3.45358]
[1777589184919,36.2,76287.29,50.5,0.03298,4e-05,3.45774]
[1777589188639,36.21,76287.26,50.5,0.03299,4e-05,3.45798]
[1777589192330,36.21,76279.52,50.5,0.03266,4e-05,3.42952]
[1777589197937,36.21,76279.96,50.5,0.03266,4e-05,3.42867]
[1777589203049,36.22,76280.43,50.5,0.0327,4e-05,3.4319]
[1777589209091,36.22,76280.49,50.5,0.03271,4e-05,3.43331]
[1777589212300,36.22,76280.68,50.5,0.03273,4e-05,3.43441]
[1777589214251,36.22,76280.86,50.5,0.03274,4e-05,3.43547]
[1777589220168,36.23,76279.58,50.5,0.0327,4e-05,3.43196]
[1777589222134,36.23,76279.72,50.5,0.03271,4e-05,3.43268]
[1777589227217,36.23,76276.37,50.5,0.03258,4e-05,3.42123]
[1777589229657,36.23,76276.27,50.5,0.03257,4e-05,3.42105]
[1777589235273,36.25,76280.26,50.5,0.0328,4e-05,3.44066]
[1777589238906,36.25,76281.33,50.5,0.03285,4e-05,3.44518]
[1777589242293,36.25,76281.08,50.5,0.03284,4e-05,3.4447]
[1777589247324,36.25,76280.94,50.5,0.03285,4e-05,3.44495]
[1777589247766,36.25,76280.94,50.5,0.03285,4e-05,3.44495]
[1777589254722,36.25,76281.14,50.5,0.03283,4e-05,3.44297]
[1777589255529,36.25,76281.87,50.5,0.03287,4e-05,3.44588]
[1777589261456,36.26,76281.7,50.5,0.03287,4e-05,3.4463]
[1777589266491,36.26,76282.16,50.5,0.0329,4e-05,3.44878]
[1777589270116,36.26,76282.07,50.5,0.0329,4e-05,3.44888]
[1777589275554,36.26,76281.47,50.5,0.03289,4e-05,3.44751]
[1777589278799,36.27,76281.48,50.5,0.03289,4e-05,3.44785]
[1777589279859,36.27,76281.54,50.5,0.0329,4e-05,3.44838]
[1777589284818,36.27,76277.06,50.5,0.03271,4e-05,3.43214]
[1777589287511,36.27,76274.62,50.5,0.03261,4e-05,3.42352]
[1777589289682,36.27,76269.63,50.5,0.03241,4e-05,3.40526]
[1777589295695,36.28,76270.45,50.5,0.03246,4e-05,3.40992]
[1777589295886,36.28,76270.45,50.5,0.03246,4e-05,3.40992]
[1777589295923,36.28,76270.45,50.5,0.03246,4e-05,3.40992]
[1777589301737,36.28,76268.87,50.5,0.03241,4e-05,3.40536]
[1777589301986,36.28,76268.87,50.5,0.03241,4e-05,3.40536]
[1777589307293,36.28,76267.63,50.5,0.03237,4e-05,3.40192]
[1777589307735,36.28,76267.63,50.5,0.03237,4e-05,3.40192]
[1777589308063,36.28,76267.63,50.5,0.03237,4e-05,3.40216]
[1777589313644,36.29,76270.37,50.5,0.03247,4e-05,3.40972]
[1777589314205,36.29,76271.36,50.5,0.03251,4e-05,3.41365]
[1777589315457,36.29,76272.33,50.5,0.03255,4e-05,3.41749]
[1777589317343,36.29,76272.37,50.5,0.03256,4e-05,3.41806]
[1777589317803,36.29,76272.37,50.5,0.03256,4e-05,3.41806]
[1777589321741,36.29,76272.36,50.5,0.03257,4e-05,3.41865]
[1777589323937,36.29,76272.7,50.5,0.03259,4e-05,3.42056]
[1777589324145,36.29,76272.7,50.5,0.03259,4e-05,3.42056]
[1777589329933,36.3,76277.29,50.5,0.0328,4e-05,3.43916]
[1777589332235,36.3,76276.83,50.5,0.03279,4e-05,3.43762]
[1777589332809,36.3,76276.83,50.5,0.03279,4e-05,3.43762]
[1777589337989,36.3,76277.43,50.5,0.03283,4e-05,3.44117]
[1777589343024,36.31,76277.21,50.5,0.03283,4e-05,3.44128]
[1777589348868,36.31,76281.97,50.5,0.03304,4e-05,3.45997]
[1777589354101,36.31,76282.84,50.5,0.03309,4e-05,3.46433]
[1777589359135,36.31,76282.78,50.5,0.0331,4e-05,3.46483]
[1777589364171,36.32,76285.36,50.5,0.03322,4e-05,3.47528]
[1777589369206,36.32,76284.43,50.5,0.03318,4e-05,3.47235]
[1777589374241,36.32,76284.94,50.5,0.03318,4e-05,3.47118]
[1777589379281,36.32,76285.64,50.5,0.03322,4e-05,3.47444]
[1777589381612,36.32,76286.63,50.5,0.03326,4e-05,3.47831]
[1777589382418,36.32,76287.04,50.5,0.03328,4e-05,3.47997]
[1777589384727,36.32,76288.8,50.5,0.03336,4e-05,3.48686]
[1777589384857,36.32,76288.8,50.5,0.03336,4e-05,3.48686]
[1777589387377,36.32,76297.49,50.5,0.03374,4e-05,3.52018]
[1777589388098,36.32,76297.56,50.5,0.03375,4e-05,3.52049]
[1777589394389,36.33,76300.11,50.5,0.03386,4e-05,3.53046]
[1777589399424,36.33,76300.07,50.5,0.03386,4e-05,3.53037]
[1777589404459,36.33,76300.19,50.5,0.03387,4e-05,3.53089]
[1777589407353,36.33,76300.61,50.5,0.03388,4e-05,3.53251]
[1777589407920,36.33,76300.61,50.5,0.03388,4e-05,3.53251]
[1777589414532,36.33,76301.81,50.5,0.03394,4e-05,3.53714]
[1777589417798,36.33,76301.71,50.5,0.03393,4e-05,3.53675]
[1777589419306,36.33,76301.65,50.5,0.03393,4e-05,3.53652]
[1777589423087,36.33,76308.92,50.5,0.03425,4e-05,3.56441]
[1777589428771,36.32,76311.64,50.5,0.03437,4e-05,3.57455]
[1777589432595,36.32,76315.95,50.5,0.03452,4e-05,3.587]
[1777589437693,36.32,76321.9,50.5,0.03478,5e-05,3.60934]
[1777589442320,36.32,76323.85,50.5,0.03486,5e-05,3.61641]
[1777589443811,36.32,76324.11,50.5,0.03487,5e-05,3.61728]
[1777589446010,36.31,76327.76,50.5,0.035,5e-05,3.62781]
[1777589447669,36.31,76325.82,50.5,0.03491,5e-05,3.6201]
[1777589448676,36.31,76326.1,50.5,0.03492,5e-05,3.62105]
[1777589448796,36.31,76326.1,50.5,0.03492,5e-05,3.62105]
[1777589449283,36.31,76325.87,50.5,0.03491,5e-05,3.62002]
[1777589454813,36.3,76323.93,50.5,0.03481,5e-05,3.61174]
[1777589459848,36.3,76324.01,50.5,0.03481,5e-05,3.6115]
[1777589464883,36.3,76324.4,50.5,0.03482,5e-05,3.61249]
[1777589468839,36.3,76324.03,50.5,0.0348,5e-05,3.61084]
[1777589470247,36.3,76320.01,50.5,0.03461,4e-05,3.59493]
[1777589473366,36.3,76322.21,50.5,0.03471,5e-05,3.60325]
[1777589479988,36.3,76328.25,50.5,0.03497,5e-05,3.62598]
[1777589483456,36.3,76333.41,50.5,0.0352,5e-05,3.6458]
[1777589483458,36.3,76333.41,50.5,0.0352,5e-05,3.6458]
[1777589489052,36.28,76339.18,50.5,0.0354,5e-05,3.6628]
[1777589492303,36.27,76340.39,50.5,0.03538,5e-05,3.66024]
[1777589498114,36.26,76340.71,50.5,0.03537,5e-05,3.65888]
[1777589503151,36.26,76342.0,50.5,0.03541,5e-05,3.66315]
[1777589508186,36.26,76341.47,50.5,0.03538,5e-05,3.66027]
[1777589511061,36.26,76341.62,50.5,0.03538,5e-05,3.66054]
[1777589513222,36.25,76324.3,50.5,0.03459,4e-05,3.59239]
[1777589518257,36.25,76325.86,50.5,0.03466,5e-05,3.59822]
[1777589523292,36.25,76327.36,50.5,0.03473,5e-05,3.60381]
[1777589527340,36.25,76327.03,50.5,0.03471,5e-05,3.60237]
[1777589528095,36.25,76326.89,50.5,0.0347,5e-05,3.60177]
[1777589533362,36.25,76326.93,50.5,0.0347,5e-05,3.60162]
[1777589538397,36.25,76327.58,50.5,0.03473,5e-05,3.60385]
[1777589544440,36.25,76327.56,50.5,0.03472,5e-05,3.60347]
[1777589549474,36.25,76323.46,50.5,0.03453,4e-05,3.58736]
[1777589554510,36.25,76323.62,50.5,0.0345,4e-05,3.58395]
[1777589557376,36.25,76323.4,50.5,0.03449,4e-05,3.58305]
[1777589558059,36.25,76323.4,50.5,0.03449,4e-05,3.58305]
[1777589566368,36.25,76321.94,50.5,0.03443,4e-05,3.57724]
[1777589568734,36.25,76321.35,50.5,0.0344,4e-05,3.57493]
[1777589568757,36.25,76321.35,50.5,0.0344,4e-05,3.57493]
[1777589569760,36.25,76321.35,50.5,0.0344,4e-05,3.57492]
[1777589575657,36.25,76320.51,50.5,0.03436,4e-05,3.57157]
[1777589578828,36.25,76320.78,50.5,0.03437,4e-05,3.57261]
[1777589579703,36.25,76320.44,50.5,0.03436,4e-05,3.57127]
[1777589585729,36.25,76320.82,50.5,0.03437,4e-05,3.57262]
[1777589590764,36.25,76321.16,50.5,0.03439,4e-05,3.57384]
[1777589595781,36.25,76322.85,50.5,0.03446,4e-05,3.58027]
[1777589595905,36.25,76322.85,50.5,0.03446,4e-05,3.58027]
[1777589595988,36.25,76322.85,50.5,0.03446,4e-05,3.58027]
[1777589596032,36.25,76322.85,50.5,0.03446,4e-05,3.58027]
[1777589596098,36.25,76303.67,50.5,0.03361,4e-05,3.50644]
[1777589596512,36.25,76303.67,50.5,0.03361,4e-05,3.50644]
[1777589596885,36.25,76285.5,50.5,0.03282,4e-05,3.43759]
[1777589597310,36.25,76285.5,50.5,0.03282,4e-05,3.43759]
[1777589598921,36.25,76284.67,50.5,0.03279,4e-05,3.43466]
[1777589599023,36.25,76273.35,50.5,0.0323,4e-05,3.39244]
[1777589599559,36.25,76273.35,50.5,0.0323,4e-05,3.39244]
[1777589600635,36.25,76270.9,50.5,0.0322,4e-05,3.38358]
[1777589602648,36.25,76271.4,50.5,0.03223,4e-05,3.38603]
[1777589607885,36.26,76270.87,50.5,0.03223,4e-05,3.38583]
[1777589608281,36.26,76270.87,50.5,0.03223,4e-05,3.38583]
[1777589608616,36.26,76270.87,50.5,0.03223,4e-05,3.38583]
[1777589608832,36.26,76270.87,50.5,0.03223,4e-05,3.38583]
[1777589608983,36.26,76270.87,50.5,0.03223,4e-05,3.38583]
[1777589609041,36.26,76258.79,50.5,0.03172,4e-05,3.34132]
[1777589615001,36.26,76259.28,50.5,0.03173,4e-05,3.34121]
[1777589616585,36.26,76251.73,50.5,0.03143,4e-05,3.3142]
[1777589617600,36.27,76249.87,50.5,0.03135,4e-05,3.3078]
[1777589619154,36.27,76249.35,50.5,0.03134,4e-05,3.30632]
[1777589619894,36.27,76249.25,50.5,0.03134,4e-05,3.30638]
[1777589625007,36.28,76241.54,50.5,0.03105,4e-05,3.28078]
[1777589627426,36.28,76239.95,50.5,0.03099,4e-05,3.27592]
[1777589629589,36.28,76242.08,50.5,0.03109,4e-05,3.2846]
[1777589630720,36.28,76242.23,50.5,0.0311,4e-05,3.2856]
[1777589636081,36.29,76243.71,50.5,0.03119,4e-05,3.29362]
[1777589641116,36.3,76243.95,50.5,0.03123,4e-05,3.29659]
[1777589641666,36.3,76243.95,50.5,0.03123,4e-05,3.29659]
[1777589647158,36.31,76242.33,50.5,0.03119,4e-05,3.29317]
[1777589652193,36.31,76242.78,50.5,0.03123,4e-05,3.29688]
[1777589657228,36.32,76240.89,50.5,0.03118,4e-05,3.29199]
[1777589662264,36.33,76241.27,50.5,0.03121,4e-05,3.29538]
[1777589666185,36.33,76241.31,50.5,0.03122,4e-05,3.29593]
[1777589672374,36.34,76243.24,50.5,0.03133,4e-05,3.30567]
[1777589677212,36.34,76243.37,50.5,0.03133,4e-05,3.30427]
[1777589677768,36.34,76243.4,50.5,0.03133,4e-05,3.30476]
[1777589683412,36.35,76243.43,50.5,0.03136,4e-05,3.30747]
[1777589687587,36.35,76243.51,50.5,0.03138,4e-05,3.30886]
[1777589691462,36.36,76239.59,50.5,0.03123,4e-05,3.29563]
[1777589697510,36.37,76237.46,50.5,0.03117,4e-05,3.29088]
[1777589702545,36.37,76237.15,50.5,0.03118,4e-05,3.29167]
[1777589707580,36.38,76240.4,50.5,0.03134,4e-05,3.30574]
[1777589712615,36.38,76239.87,50.5,0.03134,4e-05,3.30525]
[1777589717650,36.39,76238.61,50.5,0.03131,4e-05,3.30283]
[1777589722686,36.4,76239.29,50.5,0.03136,4e-05,3.3071]
[1777589724524,36.4,76239.33,50.5,0.03137,4e-05,3.3076]
[1777589726586,36.4,76239.19,50.5,0.03136,4e-05,3.30744]
[1777589731748,36.41,76239.81,50.5,0.03138,4e-05,3.30839]
[1777589735692,36.41,76239.77,50.5,0.03139,4e-05,3.30929]
[1777589736922,36.41,76239.77,50.5,0.0314,4e-05,3.30963]
[1777589738986,36.41,76238.79,50.5,0.03137,4e-05,3.30675]
[1777589744839,36.42,76238.89,50.5,0.0314,4e-05,3.30953]
[1777589749876,36.43,76239.23,50.5,0.03143,4e-05,3.31248]
[1777589754911,36.43,76239.15,50.5,0.03145,4e-05,3.31388]
[1777589757260,36.43,76241.34,50.5,0.03154,4e-05,3.32223]
[1777589761054,36.44,76241.89,50.5,0.03158,4e-05,3.32554]
[1777589762875,36.44,76241.62,50.5,0.03158,4e-05,3.32519]
[1777589763133,36.44,76241.62,50.5,0.03158,4e-05,3.32519]
[1777589769009,36.45,76234.04,50.5,0.03129,4e-05,3.30003]
[1777589774043,36.45,76234.04,50.5,0.03131,4e-05,3.30192]
[1777589779078,36.46,76235.82,50.5,0.03141,4e-05,3.3103]
[1777589784113,36.46,76239.18,50.5,0.03157,4e-05,3.32439]
[1777589789148,36.47,76240.64,50.5,0.03165,4e-05,3.33142]
[1777589790630,36.47,76240.67,50.5,0.03165,4e-05,3.33186]
[1777589796198,36.48,76236.19,50.5,0.03146,4e-05,3.3138]
[1777589796827,36.48,76236.19,50.5,0.03146,4e-05,3.3138]
[1777589802239,36.48,76235.69,50.5,0.03146,4e-05,3.31418]
[1777589802736,36.48,76235.69,50.5,0.03146,4e-05,3.31418]
[1777589802967,36.48,76235.69,50.5,0.03146,4e-05,3.31418]
[1777589807130,36.49,76235.89,50.5,0.03149,4e-05,3.31638]
[1777589807156,36.49,76235.89,50.5,0.03149,4e-05,3.31638]
[1777589809614,36.49,76236.02,50.5,0.0315,4e-05,3.31796]
[1777589813254,36.5,76235.13,50.5,0.03148,4e-05,3.31581]
[1777589813716,36.5,76235.32,50.5,0.03149,4e-05,3.31688]
[1777589815840,36.5,76235.53,50.5,0.03151,4e-05,3.31839]
[1777589816252,36.5,76235.53,50.5,0.03151,4e-05,3.31839]
[1777589822343,36.5,76236.15,50.5,0.03156,4e-05,3.32249]
[1777589822996,36.5,76236.15,50.5,0.03156,4e-05,3.32249]
[1777589828423,36.51,76237.81,50.5,0.03166,4e-05,3.33145]
[1777589833458,36.52,76237.8,50.5,0.03168,4e-05,3.33317]
[1777589839248,36.52,76237.81,50.5,0.0317,4e-05,3.33461]
[1777589844535,36.53,76238.47,50.5,0.03175,4e-05,3.33947]
[1777589849571,36.54,76237.63,50.5,0.03174,4e-05,3.33808]
[1777589854605,36.54,76234.58,50.5,0.03159,4e-05,3.32489]
[1777589859342,36.55,76234.96,50.5,0.03162,4e-05,3.32737]
[1777589864675,36.55,76231.61,50.5,0.03152,4e-05,3.31781]
[1777589867073,36.56,76227.85,50.5,0.03136,4e-05,3.3045]
[1777589872732,36.57,76226.01,50.5,0.03133,4e-05,3.30115]
[1777589877767,36.57,76227.13,50.5,0.0314,4e-05,3.3073]
[1777589882803,36.58,76227.99,50.5,0.03146,4e-05,3.31243]
[1777589883592,36.58,76227.99,50.5,0.03146,4e-05,3.31243]
[1777589887242,36.58,76228.44,50.5,0.03149,4e-05,3.31522]
[1777589887612,36.58,76228.32,50.5,0.03149,4e-05,3.31516]
[1777589889785,36.58,76228.25,50.5,0.03149,4e-05,3.31528]
[1777589891834,36.59,76227.75,50.5,0.03148,4e-05,3.31456]
[1777589895896,36.59,76210.98,50.5,0.03082,4e-05,3.2559]
[1777589897584,36.6,76210.3,50.5,0.03079,4e-05,3.25391]
[1777589902945,36.6,76209.29,50.5,0.03078,4e-05,3.25302]
[1777589907980,36.61,76209.74,50.5,0.03083,4e-05,3.25692]
[1777589913019,36.62,76208.96,50.5,0.03079,4e-05,3.25263]
[1777589918051,36.63,76202.53,50.5,0.03056,4e-05,3.23197]
[1777589918955,36.63,76202.53,50.5,0.03056,4e-05,3.23197]
[1777589920065,36.63,76181.46,50.5,0.02973,4e-05,3.15829]
[1777589925101,36.64,76181.0,50.5,0.02974,4e-05,3.15973]
[1777589926365,36.64,76181.0,50.5,0.02974,4e-05,3.15973]
[1777589926436,36.64,76175.46,50.5,0.02953,4e-05,3.1409]
[1777589931080,36.64,76177.49,50.5,0.02961,4e-05,3.14806]
[1777589936178,36.64,76178.09,50.5,0.02964,4e-05,3.15014]
[1777589941214,36.64,76179.0,50.5,0.02967,4e-05,3.15327]
[1777589946249,36.64,76186.63,50.5,0.02997,4e-05,3.1799]
[1777589951284,36.64,76188.54,50.5,0.03004,4e-05,3.18631]
[1777589956319,36.64,76189.67,50.5,0.03008,4e-05,3.18992]
[1777589961353,36.64,76196.75,50.5,0.03036,4e-05,3.21459]
[1777589966389,36.64,76196.86,50.5,0.03036,4e-05,3.21437]
[1777589971424,36.63,76197.63,50.5,0.03035,4e-05,3.21278]
[1777589976458,36.63,76204.02,50.5,0.0306,4e-05,3.23491]
[1777589981494,36.63,76206.57,50.5,0.03069,4e-05,3.24333]
[1777589986529,36.63,76206.73,50.5,0.03069,4e-05,3.2432]
[1777589991563,36.62,76207.91,50.5,0.03073,4e-05,3.24674]
[1777589992543,36.62,76207.91,50.5,0.03073,4e-05,3.24674]
[1777589997606,36.62,76208.24,50.5,0.03074,4e-05,3.24709]
[1777590001634,36.62,76224.22,50.5,0.03138,4e-05,3.3042]
[1777590005301,36.62,76227.93,50.5,0.03153,4e-05,3.31693]
[1777590005309,36.62,76227.93,50.5,0.03153,4e-05,3.31693]
[1777590005662,36.62,76205.48,50.5,0.03061,4e-05,3.23567]
[1777590010697,36.62,76199.15,50.5,0.03035,4e-05,3.21258]
[1777590015921,36.61,76199.36,50.5,0.03035,4e-05,3.21299]
[1777590022025,36.61,76200.2,50.5,0.03038,4e-05,3.21547]
[1777590024580,36.61,76199.69,50.5,0.03036,4e-05,3.21347]
[1777590024683,36.61,76198.78,50.5,0.03032,4e-05,3.21013]
[1777590024795,36.61,76215.0,50.5,0.03097,4e-05,3.26814]
[1777590026078,36.61,76215.0,50.5,0.03097,4e-05,3.26814]
[1777590026990,36.61,76221.03,50.5,0.03123,4e-05,3.29092]
[1777590027044,36.62,76220.08,50.5,0.0312,4e-05,3.28788]
[1777590032852,36.61,76217.46,50.5,0.03104,4e-05,3.27361]
[1777590037887,36.61,76217.88,50.5,0.03105,4e-05,3.27411]
[1777590042922,36.61,76218.7,50.5,0.03107,4e-05,3.2758]
[1777590044510,36.61,76218.7,50.5,0.03107,4e-05,3.2758]
[1777590049973,36.6,76220.88,50.5,0.03114,4e-05,3.28214]
[1777590055009,36.6,76222.39,50.5,0.03119,4e-05,3.28645]
[1777590058362,36.6,76222.5,50.5,0.03119,4e-05,3.28638]
[1777590063068,36.59,76234.39,50.5,0.03166,4e-05,3.32805]
[1777590068103,36.59,76243.63,50.5,0.03203,4e-05,3.36038]
[1777590072980,36.58,76244.58,50.5,0.03205,4e-05,3.36247]
[1777590075505,36.58,76242.89,50.5,0.03197,4e-05,3.35555]
[1777590081194,36.57,76231.38,50.5,0.03147,4e-05,3.31139]
[1777590086229,36.57,76234.52,50.5,0.03158,4e-05,3.32149]
[1777590086636,36.57,76234.52,50.5,0.03158,4e-05,3.32149]
[1777590092275,36.56,76234.83,50.5,0.03155,4e-05,3.31723]
[1777590097311,36.56,76234.29,50.5,0.03151,4e-05,3.31399]
[1777590102346,36.55,76233.57,50.5,0.03146,4e-05,3.31012]
[1777590105367,36.55,76222.27,50.5,0.03099,4e-05,3.26849]
[1777590107545,36.55,76222.41,50.5,0.031,4e-05,3.26882]
[1777590114040,36.55,76227.44,50.5,0.03119,4e-05,3.28587]
[1777590119465,36.54,76228.85,50.5,0.03123,4e-05,3.28961]
[1777590124500,36.54,76225.84,50.5,0.0311,4e-05,3.27771]
[1777590129535,36.54,76225.86,50.5,0.03109,4e-05,3.27689]
[1777590134570,36.54,76227.41,50.5,0.03114,4e-05,3.28163]
[1777590139605,36.53,76231.95,50.5,0.03132,4e-05,3.29715]
[1777590144641,36.53,76230.7,50.5,0.03125,4e-05,3.29157]
[1777590149676,36.53,76230.37,50.5,0.03123,4e-05,3.28939]
[1777590154711,36.52,76229.97,50.5,0.03117,4e-05,3.28326]
[1777590160753,36.52,76229.8,50.5,0.03115,4e-05,3.28157]
[1777590165787,36.52,76230.37,50.5,0.03116,4e-05,3.28274]
[1777590170823,36.51,76230.26,50.5,0.03115,4e-05,3.28144]
[1777590175858,36.51,76230.22,50.5,0.03113,4e-05,3.2804]
[1777590182908,36.51,76229.95,50.5,0.03111,4e-05,3.27816]
[1777590187941,36.5,76227.4,50.5,0.03099,4e-05,3.26803]
[1777590192977,36.5,76224.62,50.5,0.03087,4e-05,3.25724]
[1777590198012,36.5,76224.86,50.5,0.03087,4e-05,3.25738]
[1777590204053,36.5,76226.1,50.5,0.03091,4e-05,3.26098]
[1777590209544,36.5,76224.75,50.5,0.03085,4e-05,3.25548]
[1777590215131,36.49,76229.38,50.5,0.03099,4e-05,3.26732]
[1777590220166,36.49,76229.44,50.5,0.03099,4e-05,3.26661]
[1777590225202,36.49,76229.61,50.5,0.03098,4e-05,3.26616]
[1777590230237,36.48,76226.11,50.5,0.03083,4e-05,3.25266]
[1777590234551,36.48,76206.62,50.5,0.03003,4e-05,3.18232]
[1777590239973,36.48,76199.43,50.5,0.02975,4e-05,3.15686]
[1777590246348,36.48,76196.82,50.5,0.02965,4e-05,3.14785]
[1777590251383,36.48,76196.5,50.5,0.02964,4e-05,3.14686]
[1777590256419,36.48,76197.83,50.5,0.02969,4e-05,3.15165]
[1777590261454,36.48,76199.1,50.5,0.02974,4e-05,3.1562]
[1777590266489,36.48,76204.62,50.5,0.02996,4e-05,3.17581]
[1777590271702,36.48,76213.03,50.5,0.0303,4e-05,3.20554]
[1777590277583,36.48,76218.74,50.5,0.03049,4e-05,3.22168]
[1777590282620,36.48,76228.97,50.5,0.0309,4e-05,3.25785]
[1777590287656,36.48,76234.79,50.5,0.03112,4e-05,3.27806]
[1777590292691,36.47,76233.53,50.5,0.03106,4e-05,3.27257]
[1777590297726,36.47,76234.37,50.5,0.03109,4e-05,3.27476]
[1777590302761,36.47,76237.08,50.5,0.03119,4e-05,3.28374]
[1777590307796,36.46,76237.35,50.5,0.03119,4e-05,3.2838]
[1777590312830,36.46,76243.11,50.5,0.03142,4e-05,3.30377]
[1777590317866,36.46,76250.08,50.5,0.03169,4e-05,3.32805]
[1777590322901,36.45,76250.36,50.5,0.03169,4e-05,3.32768]
[1777590327940,36.45,76271.59,50.5,0.03257,4e-05,3.40474]
[1777590332306,36.44,76275.52,50.5,0.03272,4e-05,3.41816]
[1777590332527,36.44,76275.52,50.5,0.03272,4e-05,3.41816]
[1777590335490,36.44,76276.45,50.5,0.03271,4e-05,3.41653]
[1777590341031,36.43,76279.66,50.5,0.03281,4e-05,3.42557]
[1777590341914,36.43,76279.66,50.5,0.03281,4e-05,3.42557]
[1777590345059,36.43,76268.64,50.5,0.03232,4e-05,3.38277]
[1777590350094,36.42,76270.37,50.5,0.03238,4e-05,3.38736]
[1777590355129,36.41,76276.72,50.5,0.03262,4e-05,3.40906]
[1777590360163,36.41,76279.9,50.5,0.03274,4e-05,3.41887]
[1777590365473,36.4,76281.97,50.5,0.03281,4e-05,3.4249]
[1777590371241,36.39,76275.87,50.5,0.03251,4e-05,3.39925]
[1777590376275,36.39,76275.59,50.5,0.03248,4e-05,3.39626]
[1777590381311,36.38,76276.66,50.5,0.0325,4e-05,3.39834]
[1777590386346,36.37,76276.73,50.5,0.03248,4e-05,3.3963]
[1777590391381,36.37,76279.77,50.5,0.03255,4e-05,3.40188]
[1777590396416,36.36,76282.02,50.5,0.03262,4e-05,3.40834]
[1777590398868,36.36,76284.23,50.5,0.03271,4e-05,3.41622]
[1777590398944,36.36,76285.49,50.5,0.03276,4e-05,3.42054]
[1777590402342,36.36,76290.57,50.5,0.03299,4e-05,3.44028]
[1777590402458,36.36,76289.59,50.5,0.03295,4e-05,3.43679]
[1777590408500,36.35,76297.39,50.5,0.03326,4e-05,3.4634]
[1777590413535,36.35,76287.23,50.5,0.03279,4e-05,3.42283]
[1777590418570,36.34,76287.4,50.5,0.03277,4e-05,3.4215]
[1777590423605,36.33,76288.98,50.5,0.03282,4e-05,3.42548]
[1777590431662,36.32,76288.14,50.5,0.03275,4e-05,3.41924]
[1777590436697,36.32,76287.84,50.5,0.03271,4e-05,3.41623]
[1777590441735,36.31,76284.06,50.5,0.03253,4e-05,3.40022]
[1777590446770,36.31,76283.65,50.5,0.03249,4e-05,3.39699]
[1777590453148,36.31,76283.64,50.5,0.03249,4e-05,3.39661]
[1777590453150,36.31,76283.64,50.5,0.03249,4e-05,3.39661]
[1777590458855,36.3,76283.13,50.5,0.03239,4e-05,3.38726]
[1777590463890,36.29,76283.09,50.5,0.03237,4e-05,3.38552]
[1777590468925,36.29,76287.4,50.5,0.03253,4e-05,3.40002]
[1777590473960,36.28,76287.36,50.5,0.03251,4e-05,3.3982]
[1777590478996,36.28,76287.73,50.5,0.03251,4e-05,3.39792]
[1777590484032,36.27,76285.78,50.5,0.03241,4e-05,3.38907]
[1777590489066,36.27,76285.82,50.5,0.03239,4e-05,3.3877]
[1777590494101,36.26,76285.34,50.5,0.03235,4e-05,3.38441]
[1777590499137,36.26,76285.81,50.5,0.03236,4e-05,3.3847]
[1777590503445,36.25,76285.85,50.5,0.03235,4e-05,3.38427]
[1777590509207,36.25,76286.78,50.5,0.03237,4e-05,3.38542]
[1777590514242,36.24,76286.95,50.5,0.03232,4e-05,3.38079]
[1777590519278,36.24,76287.31,50.5,0.03232,4e-05,3.38072]
[1777590524313,36.23,76286.87,50.5,0.03229,4e-05,3.37768]
[1777590530355,36.23,76286.38,50.5,0.03225,4e-05,3.3742]
[1777590535389,36.23,76285.41,50.5,0.03219,4e-05,3.36924]
[1777590540424,36.22,76285.16,50.5,0.03216,4e-05,3.367]
[1777590545460,36.22,76285.83,50.5,0.03218,4e-05,3.36822]
[1777590550494,36.21,76285.15,50.5,0.03213,4e-05,3.36441]
[1777590555530,36.21,76272.71,50.5,0.03159,4e-05,3.31691]
[1777590560565,36.21,76271.85,50.5,0.03154,4e-05,3.31289]
[1777590565600,36.2,76271.9,50.5,0.03154,4e-05,3.31226]
[1777590570635,36.2,76270.1,50.5,0.03145,4e-05,3.30486]
[1777590575670,36.2,76269.83,50.5,0.0314,4e-05,3.29938]
[1777590580705,36.2,76268.88,50.5,0.03135,4e-05,3.29521]
[1777590585740,36.19,76260.48,50.5,0.031,4e-05,3.26387]
[1777590590775,36.19,76259.5,50.5,0.03095,4e-05,3.25992]
[1777590593769,36.19,76259.65,50.5,0.03096,4e-05,3.26032]
[1777590594062,36.19,76259.65,50.5,0.03096,4e-05,3.26032]
[1777590594110,36.19,76212.68,50.5,0.02906,4e-05,3.09221]
[1777590594661,36.19,76212.68,50.5,0.02906,4e-05,3.09221]
[1777590594764,36.19,76212.68,50.5,0.02906,4e-05,3.09221]
[1777590594954,36.19,76212.68,50.5,0.02906,4e-05,3.09221]
[1777590594958,36.19,76212.68,50.5,0.02906,4e-05,3.09221]
[1777590595212,36.2,76209.48,50.5,0.02895,4e-05,3.08183]
[1777590596082,36.2,76209.48,50.5,0.02895,4e-05,3.08183]
[1777590597067,36.2,76209.68,50.5,0.02896,4e-05,3.08337]
[1777590597142,36.2,76210.12,50.5,0.02899,4e-05,3.08575]
[1777590602874,36.2,76215.43,50.5,0.02921,4e-05,3.10561]
[1777590607909,36.21,76211.73,50.5,0.02908,4e-05,3.09351]
[1777590612944,36.21,76213.45,50.5,0.02916,4e-05,3.10042]
[1777590617982,36.22,76203.77,50.5,0.02881,4e-05,3.06952]
[1777590623017,36.24,76203.14,50.5,0.02884,4e-05,3.07244]
[1777590626038,36.24,76213.92,50.5,0.02927,4e-05,3.11079]
[1777590631073,36.24,76213.29,50.5,0.02922,4e-05,3.10563]
[1777590636108,36.24,76211.21,50.5,0.02915,4e-05,3.09903]
[1777590641146,36.25,76211.04,50.5,0.02915,4e-05,3.09914]
[1777590646181,36.25,76207.86,50.5,0.02903,4e-05,3.0887]
[1777590651220,36.25,76213.09,50.5,0.02925,4e-05,3.10772]
[1777590656255,36.25,76213.55,50.5,0.02927,4e-05,3.10992]
[1777590659468,36.25,76211.73,50.5,0.0292,4e-05,3.10386]
[1777590665318,36.26,76208.18,50.5,0.02907,4e-05,3.09209]
[1777590670353,36.26,76207.19,50.5,0.02904,4e-05,3.0893]
[1777590675390,36.26,76208.17,50.5,0.02909,4e-05,3.09342]
[1777590680422,36.26,76208.15,50.5,0.02909,4e-05,3.094]
[1777590685458,36.26,76208.15,50.5,0.0291,4e-05,3.09464]
[1777590691500,36.27,76208.14,50.5,0.02908,4e-05,3.09172]
[1777590694486,36.27,76208.45,50.5,0.02909,4e-05,3.09306]
[1777590700720,36.27,76208.34,50.5,0.0291,4e-05,3.09333]
[1777590706605,36.27,76214.47,50.5,0.02935,4e-05,3.11589]
[1777590711642,36.27,76215.95,50.5,0.02941,4e-05,3.12157]
[1777590716675,36.28,76222.18,50.5,0.02966,4e-05,3.14402]
[1777590721711,36.28,76223.74,50.5,0.02973,4e-05,3.14984]
[1777590726746,36.28,76223.47,50.5,0.02972,4e-05,3.14911]
[1777590727544,36.28,76223.47,50.5,0.02972,4e-05,3.14911]
[1777590732787,36.28,76225.43,50.5,0.0298,4e-05,3.15631]
[1777590737857,36.28,76225.26,50.5,0.0298,4e-05,3.15584]
[1777590744059,36.28,76226.72,50.5,0.02986,4e-05,3.16125]
[1777590749465,36.28,76229.93,50.5,0.02999,4e-05,3.1728]
[1777590754946,36.28,76230.16,50.5,0.02997,4e-05,3.17006]
[1777590759981,36.28,76238.82,50.5,0.03032,4e-05,3.2012]
[1777590765017,36.28,76237.21,50.5,0.03025,4e-05,3.19534]
[1777590770052,36.28,76236.96,50.5,0.03024,4e-05,3.19446]
[1777590775086,36.28,76237.02,50.5,0.03024,4e-05,3.19469]
[1777590781130,36.28,76237.17,50.5,0.03025,4e-05,3.19529]
[1777590786174,36.28,76233.08,50.5,0.03009,4e-05,3.1808]
[1777590791209,36.28,76233.09,50.5,0.03009,4e-05,3.18104]
[1777590797284,36.28,76240.73,50.5,0.0304,4e-05,3.20855]
[1777590803293,36.28,76241.24,50.5,0.03042,4e-05,3.21031]
[1777590808328,36.28,76241.05,50.5,0.03041,4e-05,3.20951]
[1777590813363,36.28,76239.12,50.5,0.0303,4e-05,3.19871]
[1777590818399,36.28,76243.53,50.5,0.03048,4e-05,3.21448]
[1777590823434,36.28,76253.03,50.5,0.03086,4e-05,3.24836]
[1777590828494,36.28,76254.72,50.5,0.03092,4e-05,3.25394]
[1777590834511,36.27,76258.96,50.5,0.03109,4e-05,3.2686]
[1777590840506,36.27,76260.18,50.5,0.03113,4e-05,3.27227]
[1777590845587,36.27,76258.57,50.5,0.03105,4e-05,3.26549]
[1777590850623,36.27,76261.37,50.5,0.03116,4e-05,3.27498]
[1777590855658,36.26,76264.52,50.5,0.03128,4e-05,3.28563]
[1777590860693,36.26,76266.79,50.5,0.03137,4e-05,3.29304]
[1777590865734,36.26,76267.53,50.5,0.03139,4e-05,3.29484]
[1777590870769,36.26,76267.05,50.5,0.03136,4e-05,3.29217]
[1777590876811,36.25,76269.68,50.5,0.03142,4e-05,3.29701]
[1777590881846,36.25,76266.38,50.5,0.03127,4e-05,3.284]
[1777590887888,36.25,76267.4,50.5,0.0313,4e-05,3.28656]
[1777590893930,36.24,76267.58,50.5,0.0313,4e-05,3.28623]
[1777590898967,36.24,76272.1,50.5,0.03148,4e-05,3.302]
[1777590904114,36.24,76271.57,50.5,0.03145,4e-05,3.29925]
[1777590906364,36.24,76265.86,50.5,0.0312,4e-05,3.27798]
[1777590912554,36.23,76271.86,50.5,0.03144,4e-05,3.29898]
[1777590916683,36.23,76266.51,50.5,0.03121,4e-05,3.27851]
[1777590921786,36.23,76266.29,50.5,0.03119,4e-05,3.27698]
[1777590924940,36.23,76267.13,50.5,0.03122,4e-05,3.27963]
[1777590930185,36.22,76268.11,50.5,0.03125,4e-05,3.28236]
[1777590935220,36.22,76266.44,50.5,0.03114,4e-05,3.27184]
[1777590940255,36.22,76269.96,50.5,0.03128,4e-05,3.28409]
[1777590945291,36.22,76275.61,50.5,0.03151,4e-05,3.30413]
[1777590950326,36.22,76277.78,50.5,0.03159,4e-05,3.31123]
[1777590959629,36.21,76284.45,50.5,0.03185,4e-05,3.334]
[1777590965763,36.21,76285.88,50.5,0.0319,4e-05,3.33817]
[1777590970841,36.2,76294.53,50.5,0.03225,4e-05,3.36882]
[1777590977644,36.19,76293.59,50.5,0.03218,4e-05,3.36322]
[1777590983558,36.19,76292.93,50.5,0.03214,4e-05,3.35904]
[1777590988594,36.18,76293.9,50.5,0.03216,4e-05,3.36116]
[1777590993628,36.18,76296.41,50.5,0.03222,4e-05,3.36519]
[1777590996695,36.18,76303.59,50.5,0.03251,4e-05,3.39107]
[1777591002302,36.17,76303.04,50.5,0.03247,4e-05,3.38756]
[1777591007727,36.16,76304.25,50.5,0.03249,4e-05,3.38956]
[1777591012763,36.16,76304.09,50.5,0.03247,4e-05,3.38714]
[1777591018805,36.15,76304.37,50.5,0.03245,4e-05,3.38603]
[1777591023983,36.15,76309.85,50.5,0.03267,4e-05,3.40513]
[1777591029890,36.14,76298.94,50.5,0.03217,4e-05,3.36147]
[1777591034276,36.14,76299.15,50.5,0.03217,4e-05,3.36124]
[1777591036410,36.13,76298.56,50.5,0.03214,4e-05,3.35839]
[1777591040450,36.13,76298.93,50.5,0.03214,4e-05,3.35881]
[1777591046280,36.12,76293.66,50.5,0.03189,4e-05,3.337]
[1777591052043,36.12,76296.86,50.5,0.03196,4e-05,3.34262]
[1777591057079,36.11,76297.02,50.5,0.03195,4e-05,3.34169]
[1777591062376,36.11,76299.52,50.5,0.03204,4e-05,3.34978]
[1777591068423,36.1,76304.51,50.5,0.03223,4e-05,3.36639]
[1777591074198,36.09,76304.97,50.5,0.03223,4e-05,3.36568]
[1777591079621,36.09,76303.21,50.5,0.03214,4e-05,3.35773]
[1777591082361,36.09,76293.53,50.5,0.03171,4e-05,3.32081]
[1777591082875,36.09,76290.47,50.5,0.03158,4e-05,3.30921]
[1777591086252,36.08,76286.06,50.5,0.03139,4e-05,3.29225]
[1777591086304,36.08,76286.06,50.5,0.03139,4e-05,3.29225]
[1777591092032,36.08,76286.61,50.5,0.0314,4e-05,3.29308]
[1777591097591,36.08,76285.88,50.5,0.03135,4e-05,3.28948]
[1777591103401,36.07,76282.45,50.5,0.0312,4e-05,3.27567]
[1777591109443,36.07,76282.81,50.5,0.0312,4e-05,3.27615]
[1777591114478,36.07,76282.7,50.5,0.03116,4e-05,3.2713]
[1777591119513,36.07,76283.22,50.5,0.03117,4e-05,3.27257]
[1777591120518,36.07,76283.22,50.5,0.03117,4e-05,3.27257]
[1777591125555,36.06,76293.99,50.5,0.03161,4e-05,3.31122]
[1777591131597,36.06,76295.28,50.5,0.03165,4e-05,3.31469]
[1777591136632,36.06,76294.05,50.5,0.03159,4e-05,3.30904]
[1777591142674,36.05,76297.14,50.5,0.0317,4e-05,3.31911]
[1777591147709,36.05,76295.93,50.5,0.03164,4e-05,3.31343]
[1777591152744,36.04,76296.49,50.5,0.03165,4e-05,3.31435]
[1777591158786,36.04,76296.26,50.5,0.03162,4e-05,3.3121]
[1777591163822,36.04,76295.7,50.5,0.03158,4e-05,3.30887]
[1777591169430,36.03,76285.83,50.5,0.03116,4e-05,3.27162]
[1777591174541,36.03,76286.81,50.5,0.03116,4e-05,3.27062]
[1777591179933,36.03,76284.47,50.5,0.03105,4e-05,3.26094]
[1777591184969,36.03,76284.77,50.5,0.03105,4e-05,3.26135]
[1777591191012,36.02,76285.19,50.5,0.03106,4e-05,3.2621]
[1777591198063,36.02,76284.41,50.5,0.03102,4e-05,3.25834]
[1777591203636,36.02,76287.85,50.5,0.03115,4e-05,3.27048]
[1777591209652,36.02,76288.4,50.5,0.03117,4e-05,3.27165]
[1777591215182,36.01,76288.26,50.5,0.03115,4e-05,3.27002]
[1777591220217,36.01,76283.06,50.5,0.03092,4e-05,3.25014]
[1777591226150,36.01,76282.79,50.5,0.03091,4e-05,3.2487]
[1777591230283,36.01,76282.86,50.5,0.03091,4e-05,3.24863]
[1777591230423,36.01,76282.86,50.5,0.03091,4e-05,3.24863]
[1777591231294,36.01,76273.17,50.5,0.03047,4e-05,3.20916]
[1777591236328,36.01,76267.98,50.5,0.03025,4e-05,3.19027]
[1777591240605,36.01,76268.52,50.5,0.03027,4e-05,3.1922]
[1777591246399,36.01,76268.11,50.5,0.03026,4e-05,3.19071]
[1777591251434,36.01,76268.46,50.5,0.03027,4e-05,3.19201]
[1777591256468,36.01,76268.49,50.5,0.03027,4e-05,3.19216]
[1777591256923,36.01,76268.49,50.5,0.03027,4e-05,3.19216]
[1777591262511,36.01,76274.56,50.5,0.03052,4e-05,3.21422]
[1777591267546,36.01,76271.75,50.5,0.03041,4e-05,3.20392]
[1777591272581,36.01,76280.16,50.5,0.03075,4e-05,3.23445]
[1777591277946,36.01,76280.62,50.5,0.03077,4e-05,3.23588]
[1777591283659,36.0,76282.48,50.5,0.03084,4e-05,3.2424]
[1777591288513,36.0,76281.0,50.5,0.03078,4e-05,3.23677]
[1777591293728,36.0,76280.75,50.5,0.03073,4e-05,3.23184]
[1777591298762,36.0,76281.0,50.5,0.03074,4e-05,3.23256]
[1777591304805,36.0,76281.29,50.5,0.03075,4e-05,3.23339]
[1777591309840,36.0,76283.51,50.5,0.03084,4e-05,3.24131]
[1777591314875,36.0,76283.14,50.5,0.03082,4e-05,3.23973]
[1777591318205,36.0,76283.34,50.5,0.03083,4e-05,3.24037]
[1777591325954,36.0,76283.06,50.5,0.03081,4e-05,3.23898]
[1777591330989,36.0,76286.49,50.5,0.03095,4e-05,3.25132]
[1777591336025,36.0,76285.36,50.5,0.0309,4e-05,3.24687]
[1777591338164,36.0,76285.29,50.5,0.0309,4e-05,3.24655]
[1777591343598,36.0,76285.72,50.5,0.03091,4e-05,3.2478]
[1777591349566,35.99,76286.11,50.5,0.03093,4e-05,3.24894]
[1777591355157,35.99,76286.24,50.5,0.03089,4e-05,3.24498]
[1777591360193,35.99,76286.12,50.5,0.03088,4e-05,3.24416]
[1777591365512,35.99,76285.93,50.5,0.03087,4e-05,3.24316]
[1777591371270,35.99,76285.06,50.5,0.03083,4e-05,3.23949]
[1777591376306,35.99,76285.14,50.5,0.03083,4e-05,3.23938]
[1777591381340,35.99,76285.13,50.5,0.03082,4e-05,3.23893]
[1777591386374,35.98,76285.41,50.5,0.03083,4e-05,3.23942]
[1777591388209,35.98,76285.44,50.5,0.03083,4e-05,3.23944]
[1777591394739,35.98,76285.21,50.5,0.03081,4e-05,3.23815]
[1777591400251,35.98,76284.57,50.5,0.03078,4e-05,3.23518]
[1777591405507,35.98,76284.57,50.5,0.03077,4e-05,3.23465]
[1777591410543,35.98,76285.46,50.5,0.0308,4e-05,3.23744]
[1777591415577,35.98,76285.36,50.5,0.03076,4e-05,3.23287]
[1777591420613,35.98,76286.77,50.5,0.03081,4e-05,3.23757]
[1777591426655,35.97,76288.55,50.5,0.03088,4e-05,3.24347]
[1777591431689,35.97,76288.68,50.5,0.03088,4e-05,3.2434]
[1777591437732,35.97,76288.92,50.5,0.03088,4e-05,3.24364]
[1777591443775,35.97,76289.62,50.5,0.0309,4e-05,3.24557]
[1777591448810,35.97,76289.84,50.5,0.03091,4e-05,3.24583]
[1777591453326,35.96,76289.5,50.5,0.03089,4e-05,3.24417]
[1777591458880,35.96,76291.21,50.5,0.03095,4e-05,3.24977]
[1777591463915,35.96,76289.87,50.5,0.03089,4e-05,3.24432]
[1777591468950,35.96,76289.87,50.5,0.03088,4e-05,3.24381]
[1777591473985,35.96,76290.51,50.5,0.03087,4e-05,3.24191]
[1777591479020,35.96,76298.83,50.5,0.03121,4e-05,3.27193]
[1777591484054,35.95,76299.79,50.5,0.03125,4e-05,3.27475]
[1777591489090,35.95,76298.71,50.5,0.03119,4e-05,3.27009]
[1777591494125,35.95,76298.85,50.5,0.03119,4e-05,3.26994]
[1777591499160,35.95,76295.93,50.5,0.03106,4e-05,3.25854]
[1777591504273,35.94,76293.58,50.5,0.03093,4e-05,3.24701]
[1777591504413,35.94,76293.58,50.5,0.03093,4e-05,3.24701]
[1777591504496,35.94,76293.58,50.5,0.03093,4e-05,3.24701]
[1777591506160,35.94,76288.18,50.5,0.0307,4e-05,3.2271]
[1777591507110,35.94,76279.35,50.5,0.03034,4e-05,3.19496]
[1777591512251,35.94,76278.21,50.5,0.0303,4e-05,3.19159]
[1777591515153,35.94,76277.17,50.5,0.03026,4e-05,3.18824]
[1777591521045,35.94,76278.19,50.5,0.03031,4e-05,3.19258]
[1777591526349,35.94,76277.48,50.5,0.03028,4e-05,3.1902]
[1777591531383,35.94,76277.21,50.5,0.03024,4e-05,3.18563]
[1777591536419,35.95,76276.79,50.5,0.03023,4e-05,3.18426]
[1777591542461,35.95,76279.39,50.5,0.03033,4e-05,3.19381]
[1777591543829,35.95,76279.39,50.5,0.03033,4e-05,3.19381]
[1777591549510,35.95,76278.87,50.5,0.03031,4e-05,3.19209]
[1777591556892,35.95,76279.16,50.5,0.03033,4e-05,3.19329]
[1777591562600,35.95,76278.67,50.5,0.03031,4e-05,3.19183]
[1777591567636,35.95,76278.83,50.5,0.03032,4e-05,3.1926]
[1777591572674,35.95,76276.06,50.5,0.03021,4e-05,3.18282]
[1777591577709,35.95,76276.47,50.5,0.03023,4e-05,3.18456]
[1777591580990,35.95,76276.59,50.5,0.03024,4e-05,3.1851]
[1777591585129,35.95,76275.93,50.5,0.03021,4e-05,3.18291]
[1777591591810,35.96,76270.71,50.5,0.03,4e-05,3.16335]
[1777591596846,35.96,76272.92,50.5,0.03009,4e-05,3.17166]
[1777591601883,35.96,76275.48,50.5,0.0302,4e-05,3.18116]
[1777591606917,35.96,76274.93,50.5,0.03018,4e-05,3.17944]
[1777591612960,35.96,76274.63,50.5,0.03017,4e-05,3.17872]
[1777591619002,35.97,76275.51,50.5,0.03021,4e-05,3.18227]
[1777591624036,35.97,76274.35,50.5,0.03017,4e-05,3.1784]
[1777591631086,35.97,76274.66,50.5,0.03019,4e-05,3.18001]
[1777591636121,35.97,76274.74,50.5,0.0302,4e-05,3.18065]
[1777591641156,35.97,76274.8,50.5,0.0302,4e-05,3.18122]
[1777591646191,35.97,76274.69,50.5,0.0302,4e-05,3.18118]
[1777591651226,35.97,76274.42,50.5,0.03016,4e-05,3.17683]
[1777591656261,35.97,76274.41,50.5,0.03016,4e-05,3.17718]
[1777591661295,35.97,76274.8,50.5,0.03019,4e-05,3.17897]
[1777591665882,35.98,76274.54,50.5,0.03018,4e-05,3.17834]
[1777591671371,35.98,76275.96,50.5,0.03025,4e-05,3.18454]
[1777591677412,35.98,76273.08,50.5,0.03014,4e-05,3.17454]
[1777591682448,35.98,76273.16,50.5,0.03014,4e-05,3.17522]
[1777591686582,35.98,76272.88,50.5,0.03013,4e-05,3.17445]
[1777591693525,35.98,76273.05,50.5,0.03015,4e-05,3.17569]
[1777591698560,35.99,76273.07,50.5,0.03015,4e-05,3.17614]
[1777591703594,35.99,76274.04,50.5,0.0302,4e-05,3.18]
[1777591709101,35.99,76274.12,50.5,0.0302,4e-05,3.18055]
[1777591717693,35.99,76273.66,50.5,0.03016,4e-05,3.17591]
[1777591722727,35.99,76273.53,50.5,0.03016,4e-05,3.17579]
[1777591729777,35.99,76273.98,50.5,0.03018,4e-05,3.17787]
[1777591734812,35.99,76278.09,50.5,0.03035,4e-05,3.19304]
[1777591739847,35.99,76279.44,50.5,0.03041,4e-05,3.19806]
[1777591744882,35.99,76279.53,50.5,0.03042,4e-05,3.19844]
[1777591749916,35.99,76278.83,50.5,0.03039,4e-05,3.19593]
[1777591756044,35.99,76279.11,50.5,0.0304,4e-05,3.19695]
[1777591762001,35.99,76280.95,50.5,0.03047,4e-05,3.20352]
[1777591768046,35.99,76281.3,50.5,0.03049,4e-05,3.20466]
[1777591773081,35.99,76279.82,50.5,0.03039,4e-05,3.19543]
[1777591778118,35.99,76288.97,50.5,0.03077,4e-05,3.22854]
[1777591779783,35.99,76292.6,50.5,0.03092,4e-05,3.24174]
[1777591782997,35.99,76300.69,50.5,0.03125,4e-05,3.2711]
[1777591783028,35.99,76300.69,50.5,0.03125,4e-05,3.2711]
[1777591787908,35.99,76303.56,50.5,0.03136,4e-05,3.28089]
[1777591793227,35.99,76304.02,50.5,0.03137,4e-05,3.28159]
[1777591798261,35.98,76304.06,50.5,0.03136,4e-05,3.28089]
[1777591803296,35.98,76304.97,50.5,0.03139,4e-05,3.28342]
[1777591806316,35.98,76292.92,50.5,0.03088,4e-05,3.2386]
[1777591811352,35.98,76297.47,50.5,0.03106,4e-05,3.25478]
[1777591816387,35.98,76297.51,50.5,0.03106,4e-05,3.2543]
[1777591822042,35.97,76298.31,50.5,0.03109,4e-05,3.25673]
[1777591828473,35.97,76304.09,50.5,0.03132,4e-05,3.2769]
[1777591833103,35.97,76304.78,50.5,0.03131,4e-05,3.27517]
[1777591838543,35.96,76304.82,50.5,0.03129,4e-05,3.2742]
[1777591843581,35.96,76309.53,50.5,0.03148,4e-05,3.29078]
[1777591848616,35.96,76311.29,50.5,0.03155,4e-05,3.29637]
[1777591853651,35.96,76313.57,50.5,0.03163,4e-05,3.30385]
[1777591858686,35.95,76313.41,50.5,0.03162,4e-05,3.30226]
[1777591863721,35.95,76316.08,50.5,0.03172,4e-05,3.31123]
[1777591868756,35.95,76317.95,50.5,0.03179,4e-05,3.31717]
[1777591873791,35.94,76317.5,50.5,0.03175,4e-05,3.31442]
[1777591878825,35.94,76306.56,50.5,0.03128,4e-05,3.27277]
[1777591883861,35.94,76307.27,50.5,0.0313,4e-05,3.2745]
[1777591886887,35.94,76307.34,50.5,0.0313,4e-05,3.27447]
[1777591891435,35.94,76307.4,50.5,0.03131,4e-05,3.27592]
[1777591896952,35.94,76309.23,50.5,0.03135,4e-05,3.27844]
[1777591901987,35.94,76308.04,50.5,0.03129,4e-05,3.2733]
[1777591905555,35.94,76307.92,50.5,0.03128,4e-05,3.27258]
[1777591907022,35.93,76296.55,50.5,0.0308,4e-05,3.23041]
[1777591907580,35.93,76296.55,50.5,0.0308,4e-05,3.23041]
[1777591913065,35.93,76297.88,50.5,0.03085,4e-05,3.23491]
[1777591918099,35.93,76298.17,50.5,0.03086,4e-05,3.23565]
[1777591923135,35.93,76297.93,50.5,0.03085,4e-05,3.23448]
[1777591929177,35.93,76297.34,50.5,0.03082,4e-05,3.23201]
[1777591934212,35.93,76295.51,50.5,0.03074,4e-05,3.22511]
[1777591939738,35.93,76295.83,50.5,0.03075,4e-05,3.22616]
[1777591945292,35.93,76298.52,50.5,0.03086,4e-05,3.23575]
[1777591950327,35.93,76296.82,50.5,0.03079,4e-05,3.22934]
[1777591955362,35.93,76299.62,50.5,0.03087,4e-05,3.23567]
[1777591955633,35.93,76299.62,50.5,0.03087,4e-05,3.23567]
[1777591962411,35.93,76298.74,50.5,0.03083,4e-05,3.23219]
[1777591968453,35.93,76299.74,50.5,0.03087,4e-05,3.23566]
[1777591969107,35.93,76299.74,50.5,0.03087,4e-05,3.23566]
[1777591974494,35.93,76304.2,50.5,0.03105,4e-05,3.25172]
[1777591979530,35.92,76305.02,50.5,0.03109,4e-05,3.25446]
[1777591983981,35.92,76314.53,50.5,0.03148,4e-05,3.28921]
[1777591989600,35.92,76312.65,50.5,0.0314,4e-05,3.28153]
[1777591994635,35.9,76312.38,50.5,0.03132,4e-05,3.27506]
[1777591996753,35.9,76312.58,50.5,0.0313,4e-05,3.27366]
[1777591998057,35.89,76312.45,50.5,0.03129,4e-05,3.27214]
[1777591998313,35.89,76312.45,50.5,0.03129,4e-05,3.27214]
[1777592000677,35.91,76324.31,50.5,0.03184,4e-05,3.32052]
[1777592003698,35.91,76335.8,50.5,0.03235,4e-05,3.36476]
[1777592008735,35.92,76333.16,50.5,0.03226,4e-05,3.35657]
[1777592013769,35.92,76329.21,50.5,0.03207,4e-05,3.33978]
[1777592018805,35.93,76328.71,50.5,0.03207,4e-05,3.33981]
[1777592023840,35.93,76336.75,50.5,0.03244,4e-05,3.37189]
[1777592028876,35.94,76341.17,50.5,0.03265,4e-05,3.39023]
[1777592033911,35.94,76343.82,50.5,0.03279,4e-05,3.40175]
[1777592038946,35.95,76341.87,50.5,0.03272,4e-05,3.39572]
[1777592043981,35.95,76339.82,50.5,0.03265,4e-05,3.38941]
[1777592049018,35.96,76339.53,50.5,0.03265,4e-05,3.38977]
[1777592054057,35.96,76339.47,50.5,0.03266,4e-05,3.39099]
[1777592059092,35.97,76345.54,50.5,0.03295,4e-05,3.41559]
[1777592064128,35.97,76345.97,50.5,0.03298,4e-05,3.41845]
[1777592070169,35.97,76346.28,50.5,0.03301,4e-05,3.42109]
[1777592076212,35.98,76346.09,50.5,0.03299,4e-05,3.41795]
[1777592081247,35.98,76346.08,50.5,0.033,4e-05,3.41915]
[1777592086281,35.99,76345.79,50.5,0.033,4e-05,3.41928]
[1777592091317,35.99,76348.04,50.5,0.03312,4e-05,3.42906]
[1777592092533,35.99,76322.04,50.5,0.03198,4e-05,3.33092]
[1777592092842,35.99,76322.04,50.5,0.03198,4e-05,3.33092]
[1777592092842,35.99,76322.04,50.5,0.03198,4e-05,3.33092]
[1777592093336,35.99,76296.35,50.5,0.0309,4e-05,3.23613]
[1777592094369,35.99,76296.35,50.5,0.0309,4e-05,3.23613]
[1777592100385,36.0,76292.15,50.5,0.03077,4e-05,3.22503]
[1777592103115,36.01,76291.68,50.5,0.03077,4e-05,3.22444]
[1777592107415,36.01,76306.52,50.5,0.03141,4e-05,3.28101]
[1777592114485,36.03,76312.24,50.5,0.0317,4e-05,3.30572]
[1777592119520,36.03,76315.17,50.5,0.03184,4e-05,3.31869]
[1777592124554,36.05,76311.83,50.5,0.03177,4e-05,3.31191]
[1777592129590,36.06,76311.73,50.5,0.03179,4e-05,3.3136]
[1777592134626,36.06,76312.14,50.5,0.03179,4e-05,3.31334]
[1777592137226,36.06,76312.27,50.5,0.03181,4e-05,3.31463]
[1777592142363,36.07,76313.51,50.5,0.03188,4e-05,3.32122]
[1777592147717,36.08,76313.54,50.5,0.03191,4e-05,3.32366]
[1777592153758,36.09,76312.97,50.5,0.03192,4e-05,3.32384]
[1777592159801,36.09,76313.48,50.5,0.03196,4e-05,3.328]
[1777592165843,36.1,76312.37,50.5,0.03194,4e-05,3.32613]
[1777592170878,36.11,76312.96,50.5,0.03199,4e-05,3.33018]
[1777592176920,36.11,76315.33,50.5,0.03212,4e-05,3.34116]
[1777592181955,36.12,76317.4,50.5,0.03223,4e-05,3.35064]
[1777592186983,36.12,76318.99,50.5,0.03231,4e-05,3.35792]
[1777592193032,36.13,76318.78,50.5,0.03229,4e-05,3.35556]
[1777592198067,36.13,76318.73,50.5,0.03231,4e-05,3.35702]
[1777592203102,36.14,76318.72,50.5,0.03233,4e-05,3.35863]
[1777592208136,36.14,76319.72,50.5,0.03239,4e-05,3.36399]
[1777592213172,36.15,76319.73,50.5,0.03241,4e-05,3.36563]
[1777592218207,36.15,76319.24,50.5,0.03241,4e-05,3.36539]
[1777592223242,36.16,76319.75,50.5,0.03245,4e-05,3.36921]
[1777592229721,36.16,76319.72,50.5,0.03246,4e-05,3.37035]
[1777592235325,36.17,76319.27,50.5,0.03247,4e-05,3.37116]
[1777592241367,36.18,76318.64,50.5,0.03247,4e-05,3.37068]
[1777592246590,36.18,76318.77,50.5,0.03248,4e-05,3.37178]
[1777592252445,36.19,76318.71,50.5,0.03248,4e-05,3.3704]
[1777592257480,36.19,76310.47,50.5,0.03214,4e-05,3.34113]
[1777592264529,36.2,76309.56,50.5,0.03213,4e-05,3.34017]
[1777592269564,36.21,76308.52,50.5,0.0321,4e-05,3.33804]
[1777592274604,36.21,76309.11,50.5,0.03215,4e-05,3.34197]
[1777592280424,36.22,76309.05,50.5,0.03217,4e-05,3.34344]
[1777592285684,36.22,76308.8,50.5,0.03218,4e-05,3.34453]
[1777592290719,36.23,76315.26,50.5,0.03248,4e-05,3.37024]
[1777592295754,36.23,76317.05,50.5,0.03257,4e-05,3.37835]
[1777592300790,36.24,76317.51,50.5,0.0326,4e-05,3.38144]
[1777592305825,36.24,76316.03,50.5,0.03256,4e-05,3.37725]
[1777592310860,36.24,76314.71,50.5,0.03252,4e-05,3.37373]
[1777592315895,36.25,76312.78,50.5,0.03241,4e-05,3.36413]
[1777592320930,36.25,76312.19,50.5,0.03241,4e-05,3.36347]
[1777592325964,36.26,76315.12,50.5,0.03255,4e-05,3.37596]
[1777592331000,36.26,76315.81,50.5,0.0326,4e-05,3.37996]
[1777592339056,36.27,76315.7,50.5,0.03262,4e-05,3.38177]
[1777592344092,36.27,76315.9,50.5,0.03264,4e-05,3.38389]
[1777592349127,36.28,76316.0,50.5,0.03266,4e-05,3.38559]
[1777592354240,36.28,76315.51,50.5,0.03266,4e-05,3.38481]
[1777592360204,36.29,76309.15,50.5,0.0324,4e-05,3.36297]
[1777592365257,36.29,76310.25,50.5,0.03246,4e-05,3.36827]
[1777592370273,36.3,76314.58,50.5,0.03267,4e-05,3.38614]
[1777592375309,36.3,76314.38,50.5,0.03264,4e-05,3.38283]
[1777592380344,36.3,76318.7,50.5,0.03285,4e-05,3.40033]
[1777592385380,36.31,76318.01,50.5,0.03283,4e-05,3.39915]
[1777592390415,36.31,76317.89,50.5,0.03284,4e-05,3.39989]
[1777592396576,36.32,76317.46,50.5,0.03283,4e-05,3.39923]
[1777592402731,36.32,76307.29,50.5,0.03241,4e-05,3.36283]
[1777592405356,36.32,76302.89,50.5,0.03223,4e-05,3.34736]
[1777592411109,36.33,76303.33,50.5,0.03228,4e-05,3.35094]
[1777592417605,36.34,76303.69,50.5,0.03232,4e-05,3.35453]
[1777592423647,36.34,76303.44,50.5,0.03233,4e-05,3.35551]
[1777592428684,36.35,76303.37,50.5,0.03234,4e-05,3.35682]
[1777592433719,36.35,76302.61,50.5,0.0323,4e-05,3.35173]
[1777592438953,36.36,76302.23,50.5,0.03229,4e-05,3.35162]
[1777592444797,36.37,76291.66,50.5,0.03187,4e-05,3.31508]
[1777592449832,36.37,76290.68,50.5,0.03185,4e-05,3.31336]
[1777592454920,36.38,76293.88,50.5,0.03201,4e-05,3.32666]
[1777592460791,36.38,76293.91,50.5,0.03203,4e-05,3.32885]
[1777592461059,36.38,76293.91,50.5,0.03203,4e-05,3.32885]
[1777592466951,36.39,76299.36,50.5,0.03229,4e-05,3.35123]
[1777592472994,36.4,76300.49,50.5,0.03236,4e-05,3.35719]
[1777592478030,36.4,76299.65,50.5,0.03234,4e-05,3.35548]
[1777592483076,36.4,76296.3,50.5,0.03221,4e-05,3.34418]
[1777592489108,36.41,76298.69,50.5,0.03234,4e-05,3.35512]
[1777592494145,36.41,76301.83,50.5,0.03245,4e-05,3.36431]
[1777592499179,36.42,76301.62,50.5,0.03246,4e-05,3.36483]
[1777592504222,36.42,76301.54,50.5,0.03247,4e-05,3.36555]
[1777592507042,36.42,76301.73,50.5,0.03248,4e-05,3.36676]
[1777592516299,36.43,76302.35,50.5,0.03254,4e-05,3.37171]
[1777592521334,36.43,76301.68,50.5,0.03252,4e-05,3.37036]
[1777592524319,36.44,76301.8,50.5,0.03253,4e-05,3.37126]
[1777592526227,36.44,76301.8,50.5,0.03254,4e-05,3.37149]
[1777592531404,36.44,76301.72,50.5,0.03255,4e-05,3.37275]
[1777592536439,36.45,76307.18,50.5,0.0328,4e-05,3.39421]
[1777592542481,36.45,76308.22,50.5,0.03286,4e-05,3.3992]
[1777592548523,36.45,76307.84,50.5,0.03285,4e-05,3.39887]
[1777592557587,36.46,76307.97,50.5,0.03285,4e-05,3.39726]
[1777592564636,36.46,76307.49,50.5,0.03284,4e-05,3.39677]
[1777592569671,36.46,76313.49,50.5,0.03311,4e-05,3.42018]
[1777592574706,36.47,76313.02,50.5,0.0331,4e-05,3.41919]
[1777592579224,36.47,76313.4,50.5,0.03312,4e-05,3.42093]
[1777592582330,36.47,76313.3,50.5,0.03312,4e-05,3.42116]
[1777592587797,36.47,76318.32,50.5,0.03336,4e-05,3.44114]
[1777592591495,36.47,76318.21,50.5,0.03336,4e-05,3.44109]
[1777592596860,36.48,76318.2,50.5,0.03336,4e-05,3.44176]
[1777592597329,36.48,76318.2,50.5,0.03336,4e-05,3.44176]
[1777592597702,36.48,76318.2,50.5,0.03336,4e-05,3.44176]
[1777592598314,36.48,76318.14,50.5,0.03336,4e-05,3.44165]
[1777592604916,36.48,76318.1,50.5,0.03337,4e-05,3.44227]
[1777592614989,36.48,76318.54,50.5,0.03337,4e-05,3.44106]
[1777592617353,36.48,76318.56,50.5,0.03337,4e-05,3.44135]
[1777592618025,36.48,76318.56,50.5,0.03337,4e-05,3.44135]
[1777592626066,36.49,76317.38,50.5,0.03333,4e-05,3.43781]
[1777592633115,36.49,76314.07,50.5,0.03319,4e-05,3.42609]
[1777592638151,36.49,76315.5,50.5,0.03326,4e-05,3.43207]
[1777592639295,36.49,76315.5,50.5,0.03326,4e-05,3.43207]
[1777592644210,36.49,76316.02,50.5,0.03329,4e-05,3.43459]
[1777592650234,36.49,76314.57,50.5,0.03324,4e-05,3.42986]
[1777592654234,36.5,76316.04,50.5,0.0333,4e-05,3.43574]
[1777592655150,36.5,76315.9,50.5,0.0333,4e-05,3.43531]
[1777592658756,36.5,76315.84,50.5,0.0333,4e-05,3.4354]
[1777592660149,36.5,76315.84,50.5,0.0333,4e-05,3.4356]
[1777592666347,36.5,76315.74,50.5,0.03331,4e-05,3.43594]
[1777592667282,36.5,76315.74,50.5,0.03331,4e-05,3.43594]
[1777592667831,36.5,76315.74,50.5,0.03331,4e-05,3.43605]
[1777592673396,36.5,76314.1,50.5,0.03321,4e-05,3.42657]
[1777592678430,36.5,76314.75,50.5,0.03324,4e-05,3.4296]
[1777592683466,36.51,76314.75,50.5,0.03325,4e-05,3.43016]
[1777592691521,36.51,76316.02,50.5,0.03332,4e-05,3.43586]
[1777592693914,36.51,76316.98,50.5,0.03336,4e-05,3.43959]
[1777592694543,36.51,76303.73,50.5,0.03278,4e-05,3.39001]
[1777592696022,36.51,76303.73,50.5,0.03278,4e-05,3.39001]
[1777592701516,36.51,76297.21,50.5,0.03252,4e-05,3.36693]
[1777592707407,36.52,76286.3,50.5,0.03207,4e-05,3.32814]
[1777592707570,36.52,76286.3,50.5,0.03207,4e-05,3.32814]
[1777592712705,36.52,76278.92,50.5,0.03178,4e-05,3.30298]
[1777592717740,36.53,76277.3,50.5,0.03173,4e-05,3.29878]
[1777592722775,36.54,76277.19,50.5,0.03175,4e-05,3.30044]
[1777592726653,36.54,76277.01,50.5,0.03175,4e-05,3.30011]
[1777592730283,36.54,76272.6,50.5,0.03158,4e-05,3.28557]
[1777592735888,36.55,76274.58,50.5,0.03166,4e-05,3.29142]
[1777592739895,36.55,76275.08,50.5,0.03169,4e-05,3.29426]
[1777592744309,36.56,76275.67,50.5,0.03173,4e-05,3.29773]
[1777592747553,36.56,76274.88,50.5,0.03171,4e-05,3.29612]
[1777592753007,36.57,76275.59,50.5,0.03176,4e-05,3.30062]
[1777592759236,36.57,76275.59,50.5,0.03176,4e-05,3.30062]
[1777592764417,36.58,76280.07,50.5,0.03199,4e-05,3.32006]
[1777592767293,36.58,76280.06,50.5,0.032,4e-05,3.32085]
[1777592769489,36.58,76282.05,50.5,0.03209,4e-05,3.329]
[1777592769673,36.58,76282.05,50.5,0.03209,4e-05,3.329]
[1777592769952,36.58,76282.05,50.5,0.03209,4e-05,3.329]
[1777592771557,36.58,76282.3,50.5,0.03211,4e-05,3.33044]
[1777592777175,36.59,76282.86,50.5,0.03215,4e-05,3.33404]
[1777592782211,36.59,76282.31,50.5,0.03214,4e-05,3.3333]
[1777592787245,36.6,76290.82,50.5,0.03252,4e-05,3.36587]
[1777592792281,36.6,76290.97,50.5,0.0325,4e-05,3.36361]
[1777592794243,36.6,76292.45,50.5,0.03257,4e-05,3.36932]
[1777592797234,36.6,76291.88,50.5,0.03255,4e-05,3.36782]
[1777592802351,36.61,76288.95,50.5,0.03244,4e-05,3.35824]
[1777592807385,36.61,76288.3,50.5,0.03243,4e-05,3.35698]
[1777592812421,36.61,76288.7,50.5,0.03246,4e-05,3.3596]
[1777592818463,36.62,76288.98,50.5,0.03248,4e-05,3.36196]
[1777592824505,36.62,76289.69,50.5,0.03253,4e-05,3.3659]
[1777592829539,36.63,76291.18,50.5,0.03261,4e-05,3.37246]
[1777592834250,36.63,76292.84,50.5,0.03268,4e-05,3.37924]
[1777592837400,36.63,76292.7,50.5,0.03268,4e-05,3.3791]
[1777592843638,36.63,76292.57,50.5,0.0327,4e-05,3.38036]
[1777592847365,36.64,76292.78,50.5,0.03271,4e-05,3.38153]
[1777592852700,36.64,76292.59,50.5,0.03268,4e-05,3.3783]
[1777592855984,36.64,76292.43,50.5,0.03268,4e-05,3.37811]
[1777592861763,36.65,76292.43,50.5,0.0327,4e-05,3.37951]
[1777592867806,36.65,76291.63,50.5,0.03268,4e-05,3.37773]
[1777592872841,36.65,76292.39,50.5,0.03272,4e-05,3.38156]
[1777592874277,36.65,76292.39,50.5,0.03272,4e-05,3.38156]
[1777592880361,36.66,76292.32,50.5,0.03273,4e-05,3.38228]
[1777592885932,36.66,76292.24,50.5,0.03274,4e-05,3.38355]
[1777592890967,36.66,76300.09,50.5,0.0331,4e-05,3.41382]
[1777592895703,36.66,76302.16,50.5,0.03319,4e-05,3.42213]
[1777592900713,36.67,76302.47,50.5,0.03321,4e-05,3.42395]
[1777592904274,36.67,76302.24,50.5,0.03321,4e-05,3.42349]
[1777592909279,36.67,76302.38,50.5,0.03322,4e-05,3.42469]
[1777592910483,36.67,76302.43,50.5,0.03323,4e-05,3.42502]
[1777592914318,36.67,76302.3,50.5,0.03319,4e-05,3.42103]
[1777592917540,36.67,76302.26,50.5,0.03319,4e-05,3.42117]
[1777592923191,36.68,76307.71,50.5,0.03344,4e-05,3.44273]
[1777592928225,36.68,76307.94,50.5,0.03346,4e-05,3.4441]
[1777592933264,36.68,76309.79,50.5,0.03355,4e-05,3.45153]
[1777592934271,36.68,76309.79,50.5,0.03355,4e-05,3.45153]
[1777592937117,36.68,76309.41,50.5,0.03353,4e-05,3.45036]
[1777592944340,36.68,76309.28,50.5,0.03354,4e-05,3.45055]
[1777592949375,36.68,76309.21,50.5,0.03354,4e-05,3.45071]
[1777592954411,36.68,76310.43,50.5,0.0336,4e-05,3.45572]
[1777592962466,36.69,76310.76,50.5,0.03362,4e-05,3.45755]
[1777592967502,36.69,76311.32,50.5,0.03365,4e-05,3.46002]
[1777592972537,36.69,76313.49,50.5,0.03371,4e-05,3.4646]
[1777592978579,36.69,76313.05,50.5,0.03369,4e-05,3.46331]
[1777592979299,36.69,76313.05,50.5,0.03369,4e-05,3.46331]
[1777592980813,36.69,76312.92,50.5,0.03369,4e-05,3.46295]
[1777592987353,36.69,76313.57,50.5,0.03372,4e-05,3.46581]
[1777592987906,36.69,76313.4,50.5,0.03372,4e-05,3.46524]
[1777592992927,36.69,76313.41,50.5,0.03372,4e-05,3.4656]
[1777592998514,36.69,76312.85,50.5,0.0337,4e-05,3.46376]
[1777593003753,36.7,76312.6,50.5,0.03369,4e-05,3.4633]
[1777593012818,36.7,76312.47,50.5,0.0337,4e-05,3.46342]
[1777593017854,36.7,76312.35,50.5,0.03369,4e-05,3.46332]
[1777593023897,36.7,76312.51,50.5,0.03371,4e-05,3.46433]
[1777593028932,36.7,76312.72,50.5,0.03372,4e-05,3.46546]
[1777593033973,36.7,76313.2,50.5,0.03371,4e-05,3.46366]
[1777593039008,36.7,76312.24,50.5,0.03367,4e-05,3.46037]
[1777593046059,36.7,76314.37,50.5,0.03377,4e-05,3.46888]
[1777593051765,36.7,76315.88,50.5,0.03384,4e-05,3.47477]
[1777593057136,36.71,76315.72,50.5,0.03384,4e-05,3.47462]
[1777593064337,36.71,76313.54,50.5,0.03374,4e-05,3.46661]
[1777593070227,36.71,76313.51,50.5,0.03375,4e-05,3.4671]
[1777593077921,36.71,76313.51,50.5,0.03375,4e-05,3.46729]
[1777593084324,36.71,76323.09,50.5,0.03418,4e-05,3.50419]
[1777593086193,36.71,76324.62,50.5,0.03425,4e-05,3.51002]
[1777593087848,36.71,76324.51,50.5,0.03425,4e-05,3.50958]
[1777593088581,36.71,76324.51,50.5,0.03425,4e-05,3.50958]
[1777593096419,36.71,76329.39,50.5,0.03443,4e-05,3.52405]
[1777593101455,36.71,76331.02,50.5,0.0345,4e-05,3.52999]
[1777593106490,36.71,76334.87,50.5,0.03467,5e-05,3.54447]
[1777593111525,36.71,76334.33,50.5,0.03464,5e-05,3.54203]
[1777593116560,36.71,76333.94,50.5,0.03462,5e-05,3.54021]
[1777593121595,36.71,76334.67,50.5,0.03465,5e-05,3.54269]
[1777593126630,36.7,76329.02,50.5,0.03439,4e-05,3.52075]
[1777593131665,36.7,76330.2,50.5,0.03444,4e-05,3.52514]
[1777593136700,36.7,76332.94,50.5,0.03456,5e-05,3.53537]
[1777593141734,36.7,76332.99,50.5,0.03456,5e-05,3.53526]
[1777593146769,36.7,76332.26,50.5,0.03452,5e-05,3.53217]
[1777593156840,36.7,76331.74,50.5,0.03446,4e-05,3.52566]
[1777593161880,36.7,76331.89,50.5,0.03446,4e-05,3.52602]
[1777593168924,36.7,76332.03,50.5,0.03446,4e-05,3.52625]
[1777593173968,36.7,76332.16,50.5,0.03447,4e-05,3.52657]
[1777593180008,36.7,76332.27,50.5,0.03447,4e-05,3.52669]
[1777593185036,36.7,76332.19,50.5,0.03446,4e-05,3.52616]
[1777593190340,36.7,76332.19,50.5,0.03446,4e-05,3.52594]
[1777593197120,36.69,76339.39,50.5,0.03478,5e-05,3.55307]
[1777593202155,36.69,76339.23,50.5,0.03477,5e-05,3.55206]
[1777593207190,36.69,76340.02,50.5,0.0348,5e-05,3.55473]
[1777593212225,36.69,76340.19,50.5,0.03476,5e-05,3.55102]
[1777593217260,36.69,76340.16,50.5,0.03476,5e-05,3.55052]
[1777593224309,36.69,76340.23,50.5,0.03476,5e-05,3.55037]
[1777593229344,36.69,76339.21,50.5,0.03471,5e-05,3.54618]
[1777593234379,36.69,76339.09,50.5,0.0347,5e-05,3.5455]
[1777593239414,36.69,76340.14,50.5,0.03474,5e-05,3.54931]
[1777593244449,36.69,76334.93,50.5,0.03451,5e-05,3.52918]
[1777593248250,36.69,76336.04,50.5,0.03456,5e-05,3.53338]
[1777593252374,36.68,76335.24,50.5,0.03452,5e-05,3.53022]
[1777593257542,36.68,76336.98,50.5,0.0346,5e-05,3.53675]
[1777593264592,36.68,76337.52,50.5,0.03462,5e-05,3.53864]
[1777593269952,36.68,76337.43,50.5,0.03461,5e-05,3.53822]
[1777593277685,36.68,76337.36,50.5,0.03457,5e-05,3.53377]
[1777593282719,36.68,76337.18,50.5,0.03456,5e-05,3.53301]
[1777593290776,36.68,76336.99,50.5,0.03455,5e-05,3.5322]
[1777593295107,36.68,76337.8,50.5,0.03459,5e-05,3.53527]
[1777593299054,36.68,76325.4,50.5,0.03403,4e-05,3.48799]
[1777593306888,36.68,76325.81,50.5,0.03406,4e-05,3.49009]
[1777593311941,36.68,76324.25,50.5,0.03399,4e-05,3.48432]
[1777593312986,36.68,76305.49,50.5,0.03316,4e-05,3.41362]
[1777593314935,36.69,76312.15,50.5,0.03346,4e-05,3.43881]
[1777593315889,36.69,76313.94,50.5,0.03354,4e-05,3.44569]
[1777593316327,36.69,76316.32,50.5,0.03364,4e-05,3.4548]
[1777593318583,36.69,76314.65,50.5,0.03357,4e-05,3.44873]
[1777593322126,36.69,76314.07,50.5,0.03355,4e-05,3.44704]
[1777593328051,36.69,76312.05,50.5,0.03347,4e-05,3.44019]
[1777593333086,36.69,76313.72,50.5,0.03352,4e-05,3.44318]
[1777593338121,36.69,76313.48,50.5,0.03352,4e-05,3.44287]
[1777593341088,36.69,76313.48,50.5,0.03352,4e-05,3.44287]
[1777593347184,36.7,76313.9,50.5,0.03355,4e-05,3.44549]
[1777593349362,36.7,76313.9,50.5,0.03355,4e-05,3.44549]
[1777593351500,36.7,76313.89,50.5,0.03355,4e-05,3.44578]
[1777593351898,36.7,76313.89,50.5,0.03355,4e-05,3.44578]
[1777593352170,36.7,76313.67,50.5,0.03354,4e-05,3.44517]
[1777593354092,36.7,76313.52,50.5,0.03354,4e-05,3.4446]
[1777593357752,36.7,76313.62,50.5,0.03354,4e-05,3.44531]
[1777593363296,36.7,76319.41,50.5,0.03381,4e-05,3.46798]
[1777593367916,36.7,76319.15,50.5,0.0338,4e-05,3.46721]
[1777593373366,36.71,76319.62,50.5,0.03383,4e-05,3.46949]
[1777593377349,36.71,76319.62,50.5,0.03383,4e-05,3.46964]
[1777593377852,36.71,76319.62,50.5,0.03383,4e-05,3.46964]
[1777593383436,36.71,76319.86,50.5,0.03385,4e-05,3.47122]
[1777593388561,36.71,76319.83,50.5,0.03385,4e-05,3.47133]
[1777593398541,36.71,76319.68,50.5,0.03382,4e-05,3.46776]
[1777593403551,36.71,76318.97,50.5,0.03379,4e-05,3.46541]
[1777593409459,36.71,76319.08,50.5,0.0338,4e-05,3.46618]
[1777593410555,36.71,76319.08,50.5,0.0338,4e-05,3.46644]
[1777593415662,36.72,76320.85,50.5,0.03389,4e-05,3.47363]
[1777593418520,36.72,76316.96,50.5,0.03372,4e-05,3.45907]
[1777593419027,36.72,76316.96,50.5,0.03372,4e-05,3.45907]
[1777593419540,36.72,76308.63,50.5,0.03335,4e-05,3.4278]
[1777593424724,36.72,76305.25,50.5,0.03322,4e-05,3.41623]
[1777593428858,36.72,76305.41,50.5,0.03323,4e-05,3.41735]
[1777593434795,36.73,76307.38,50.5,0.03333,4e-05,3.42586]
[1777593438197,36.73,76310.82,50.5,0.03349,4e-05,3.43926]
[1777593440226,36.73,76313.75,50.5,0.03362,4e-05,3.45055]
[1777593442291,36.73,76317.17,50.5,0.03377,4e-05,3.46369]
[1777593443602,36.73,76317.97,50.5,0.03381,4e-05,3.46681]
[1777593448894,36.73,76322.49,50.5,0.03401,4e-05,3.48444]
[1777593453929,36.73,76331.64,50.5,0.03439,4e-05,3.51551]
[1777593458964,36.73,76327.67,50.5,0.03421,4e-05,3.50057]
[1777593463999,36.73,76326.97,50.5,0.03418,4e-05,3.49806]
[1777593469033,36.73,76324.82,50.5,0.03409,4e-05,3.49006]
[1777593474069,36.73,76327.84,50.5,0.03423,4e-05,3.50172]
[1777593479104,36.73,76332.7,50.5,0.03445,4e-05,3.52035]
[1777593481651,36.73,76333.82,50.5,0.0345,5e-05,3.5246]
[1777593486156,36.73,76344.65,50.5,0.03499,5e-05,3.56606]
[1777593491191,36.73,76334.27,50.5,0.03451,5e-05,3.52584]
[1777593497233,36.73,76333.8,50.5,0.03449,5e-05,3.52393]
[1777593506296,36.73,76334.03,50.5,0.0345,5e-05,3.52459]
[1777593508022,36.73,76334.03,50.5,0.0345,5e-05,3.52459]
[1777593508023,36.73,76334.03,50.5,0.0345,5e-05,3.52459]
[1777593508096,36.73,76334.03,50.5,0.0345,5e-05,3.52459]
[1777593508556,36.73,76334.03,50.5,0.0345,5e-05,3.52452]
[1777593508614,36.73,76300.5,50.5,0.03301,4e-05,3.39784]
[1777593509574,36.73,76300.5,50.5,0.03301,4e-05,3.39784]
[1777593513661,36.73,76290.54,50.5,0.03256,4e-05,3.35789]
[1777593520399,36.74,76287.32,50.5,0.03244,4e-05,3.34796]
[1777593525434,36.74,76287.55,50.5,0.03247,4e-05,3.35008]
[1777593530469,36.75,76289.74,50.5,0.03258,4e-05,3.35942]
[1777593537762,36.75,76289.42,50.5,0.03257,4e-05,3.35919]
[1777593543559,36.76,76287.03,50.5,0.0325,4e-05,3.3525]
[1777593548595,36.76,76288.41,50.5,0.03257,4e-05,3.35882]
[1777593553630,36.77,76288.07,50.5,0.03257,4e-05,3.35901]
[1777593558665,36.77,76289.21,50.5,0.03263,4e-05,3.3644]
[1777593563699,36.77,76289.11,50.5,0.03264,4e-05,3.36519]
[1777593568735,36.78,76291.32,50.5,0.03275,4e-05,3.37454]
[1777593573770,36.78,76291.46,50.5,0.03274,4e-05,3.37224]
[1777593578805,36.78,76291.64,50.5,0.03276,4e-05,3.374]
[1777593584847,36.79,76291.55,50.5,0.03277,4e-05,3.37497]
[1777593591233,36.79,76291.84,50.5,0.03278,4e-05,3.37626]
[1777593596276,36.8,76302.36,50.5,0.03326,4e-05,3.41745]
[1777593601251,36.8,76309.5,50.5,0.03358,4e-05,3.44481]
[1777593603982,36.8,76299.83,50.5,0.03317,4e-05,3.40906]
[1777593607094,36.8,76290.73,50.5,0.03278,4e-05,3.37558]
[1777593608052,36.8,76292.91,50.5,0.03287,4e-05,3.38389]
[1777593608128,36.8,76321.06,50.5,0.03411,4e-05,3.48981]
[1777593613329,36.8,76327.79,50.5,0.03441,4e-05,3.51555]
[1777593617085,36.8,76344.65,50.5,0.03517,5e-05,3.57999]
[1777593622122,36.8,76344.33,50.5,0.03515,5e-05,3.57811]
[1777593627157,36.8,76341.27,50.5,0.03501,5e-05,3.56591]
[1777593632191,36.8,76338.19,50.5,0.03483,5e-05,3.54967]
[1777593637227,36.8,76348.45,50.5,0.03529,5e-05,3.58885]
[1777593642261,36.79,76349.18,50.5,0.03532,5e-05,3.59103]
[1777593649231,36.79,76349.42,50.5,0.03532,5e-05,3.59169]
[1777593654239,36.79,76344.86,50.5,0.0351,5e-05,3.57287]
[1777593659381,36.79,76349.38,50.5,0.0353,5e-05,3.58958]
[1777593663135,36.79,76348.73,50.5,0.03526,5e-05,3.58661]
[1777593668444,36.78,76352.79,50.5,0.03544,5e-05,3.60133]
[1777593673479,36.78,76358.03,50.5,0.03567,5e-05,3.62076]
[1777593676500,36.78,76371.2,50.5,0.03627,5e-05,3.67162]
[1777593678515,36.78,76382.91,50.5,0.03682,5e-05,3.71726]
[1777593683550,36.77,76385.62,50.5,0.03692,5e-05,3.72608]
[1777593688808,36.76,76385.44,50.5,0.0369,5e-05,3.72387]
[1777593694626,36.76,76385.58,50.5,0.03683,5e-05,3.71781]
[1777593699661,36.75,76379.36,50.5,0.03652,5e-05,3.69147]
[1777593704696,36.75,76380.05,50.5,0.03653,5e-05,3.69264]
[1777593709732,36.74,76383.5,50.5,0.03668,5e-05,3.70472]
[1777593715036,36.74,76382.65,50.5,0.03662,5e-05,3.70004]
[1777593720567,36.73,76383.61,50.5,0.03664,5e-05,3.70162]
[1777593725845,36.73,76380.64,50.5,0.03648,5e-05,3.68794]
[1777593730880,36.72,76379.66,50.5,0.03641,5e-05,3.68262]
[1777593735916,36.72,76382.53,50.5,0.03653,5e-05,3.69251]
[1777593739944,36.71,76394.15,50.5,0.03707,5e-05,3.73738]
[1777593744979,36.71,76395.64,50.5,0.03711,5e-05,3.74143]
[1777593750014,36.7,76399.33,50.5,0.03727,5e-05,3.75424]
[1777593755049,36.7,76398.7,50.5,0.03718,5e-05,3.74561]
[1777593760084,36.69,76399.7,50.5,0.0372,5e-05,3.74765]
[1777593765120,36.68,76400.15,50.5,0.0372,5e-05,3.74748]
[1777593770154,36.68,76399.24,50.5,0.03713,5e-05,3.74185]
[1777593775190,36.67,76398.02,50.5,0.03705,5e-05,3.73503]
[1777593780225,36.67,76392.0,50.5,0.03674,5e-05,3.70924]
[1777593785260,36.66,76390.2,50.5,0.03663,5e-05,3.70057]
[1777593790295,36.66,76389.4,50.5,0.03658,5e-05,3.69592]
[1777593795330,36.65,76389.23,50.5,0.03655,5e-05,3.69383]
[1777593800365,36.65,76389.51,50.5,0.03655,5e-05,3.69356]
[1777593805400,36.64,76386.94,50.5,0.03641,5e-05,3.68206]
[1777593810435,36.64,76384.72,50.5,0.03629,5e-05,3.67203]
[1777593815472,36.64,76390.53,50.5,0.03651,5e-05,3.68975]
[1777593820507,36.63,76398.68,50.5,0.03688,5e-05,3.72067]
[1777593825546,36.63,76409.02,50.5,0.03736,5e-05,3.76033]
[1777593830581,36.62,76414.05,50.5,0.03758,5e-05,3.77855]
[1777593832595,36.62,76431.19,50.5,0.03841,5e-05,3.8472]
[1777593833602,36.62,76442.62,50.5,0.03897,5e-05,3.89347]
[1777593838637,36.61,76442.99,50.5,0.03895,5e-05,3.89198]
[1777593843672,36.6,76446.27,50.5,0.03908,5e-05,3.90246]
[1777593844679,36.6,76457.7,50.5,0.03964,5e-05,3.94913]
[1777593849714,36.59,76457.44,50.5,0.03959,5e-05,3.94458]
[1777593854753,36.58,76451.26,50.5,0.03923,5e-05,3.91568]
[1777593859788,36.57,76450.41,50.5,0.03915,5e-05,3.90902]
[1777593864823,36.56,76449.21,50.5,0.03906,5e-05,3.90101]
[1777593870375,36.55,76459.34,50.5,0.03954,5e-05,3.94051]
[1777593875900,36.54,76458.52,50.5,0.0394,5e-05,3.92828]
[1777593881101,36.53,76457.68,50.5,0.03932,5e-05,3.92222]
[1777593886976,36.52,76455.06,50.5,0.03913,5e-05,3.90645]
[1777593892013,36.51,76455.28,50.5,0.03911,5e-05,3.90435]
[1777593897048,36.5,76456.0,50.5,0.0391,5e-05,3.90433]
[1777593902083,36.49,76452.85,50.5,0.03891,5e-05,3.88836]
[1777593907117,36.48,76443.26,50.5,0.03841,5e-05,3.84674]
[1777593909132,36.48,76431.28,50.5,0.0378,5e-05,3.7964]
[1777593913160,36.47,76419.43,50.5,0.0372,5e-05,3.74698]
[1777593918195,36.47,76422.76,50.5,0.03734,5e-05,3.7587]
[1777593923230,36.46,76424.17,50.5,0.03739,5e-05,3.76258]
[1777593928265,36.46,76424.4,50.5,0.03738,5e-05,3.76169]
[1777593933303,36.45,76428.81,50.5,0.03753,5e-05,3.77348]
[1777593938338,36.45,76433.19,50.5,0.03772,5e-05,3.78926]
[1777593943373,36.44,76434.6,50.5,0.03777,5e-05,3.79291]
[1777593948408,36.43,76434.68,50.5,0.03774,5e-05,3.79118]
[1777593953443,36.43,76435.4,50.5,0.03775,5e-05,3.79208]
[1777593958478,36.42,76435.94,50.5,0.03776,5e-05,3.79227]
[1777593963513,36.41,76434.6,50.5,0.03767,5e-05,3.78482]
[1777593968548,36.41,76437.94,50.5,0.03781,5e-05,3.7964]
[1777593969555,36.41,76451.68,50.5,0.03848,5e-05,3.85215]
[1777593974590,36.4,76455.4,50.5,0.03863,5e-05,3.8649]
[1777593979625,36.39,76458.74,50.5,0.03877,5e-05,3.87603]
[1777593982669,36.39,76458.71,50.5,0.03875,5e-05,3.87483]
[1777593983558,36.39,76459.05,50.5,0.03876,5e-05,3.8757]
[1777593988691,36.38,76466.21,50.5,0.03908,5e-05,3.90198]
[1777593993725,36.37,76467.5,50.5,0.03907,5e-05,3.90026]
[1777593998082,36.36,76467.76,50.5,0.03906,5e-05,3.89908]
[1777594004803,36.35,76468.38,50.5,0.03904,5e-05,3.89776]
[1777594004909,36.35,76468.38,50.5,0.03904,5e-05,3.89776]
[1777594008874,36.34,76452.43,50.5,0.03822,5e-05,3.82994]
[1777594014874,36.34,76447.68,50.5,0.03795,5e-05,3.80804]
[1777594020576,36.33,76443.37,50.5,0.03772,5e-05,3.78887]
[1777594025951,36.32,76438.81,50.5,0.03747,5e-05,3.76774]
[1777594030986,36.32,76438.41,50.5,0.03743,5e-05,3.76437]
[1777594036021,36.31,76439.89,50.5,0.03748,5e-05,3.7686]
[1777594041056,36.31,76437.58,50.5,0.03734,5e-05,3.75742]
[1777594046091,36.3,76432.09,50.5,0.03706,5e-05,3.73353]
[1777594051125,36.3,76436.52,50.5,0.03721,5e-05,3.74574]
[1777594056160,36.29,76437.31,50.5,0.03723,5e-05,3.74697]
[1777594061197,36.29,76436.91,50.5,0.03719,5e-05,3.74371]
[1777594066232,36.28,76436.77,50.5,0.03716,5e-05,3.74155]
[1777594069253,36.28,76425.55,50.5,0.03661,5e-05,3.69555]
[1777594074287,36.28,76422.04,50.5,0.03643,5e-05,3.6804]
[1777594079323,36.27,76420.35,50.5,0.03634,5e-05,3.67264]
[1777594084358,36.27,76420.31,50.5,0.03632,5e-05,3.6715]
[1777594089393,36.27,76422.25,50.5,0.0364,5e-05,3.67819]
[1777594094427,36.26,76427.67,50.5,0.03665,5e-05,3.69877]
[1777594099463,36.26,76424.89,50.5,0.0365,5e-05,3.68644]
[1777594104498,36.26,76426.73,50.5,0.03657,5e-05,3.69264]
[1777594109533,36.25,76428.11,50.5,0.03663,5e-05,3.697]
[1777594114569,36.25,76427.18,50.5,0.03653,5e-05,3.68802]
[1777594115496,36.25,76427.18,50.5,0.03653,5e-05,3.68802]
[1777594121618,36.23,76429.76,50.5,0.03659,5e-05,3.69307]
[1777594123838,36.23,76430.16,50.5,0.0366,5e-05,3.69383]
[1777594124543,36.23,76430.45,50.5,0.0366,5e-05,3.69414]
[1777594129674,36.22,76430.5,50.5,0.03655,5e-05,3.68993]
[1777594134709,36.2,76430.22,50.5,0.03649,5e-05,3.68466]
[1777594136751,36.2,76432.3,50.5,0.03658,5e-05,3.69219]
[1777594141112,36.2,76437.44,50.5,0.0368,5e-05,3.71106]
[1777594144723,36.19,76441.71,50.5,0.03699,5e-05,3.72627]
[1777594145356,36.19,76443.06,50.5,0.03704,5e-05,3.73083]
[1777594150824,36.17,76443.49,50.5,0.037,5e-05,3.72777]
[1777594155859,36.16,76443.61,50.5,0.03695,5e-05,3.72378]
[1777594160631,36.15,76443.93,50.5,0.03694,5e-05,3.72239]
[1777594165929,36.14,76444.8,50.5,0.03694,5e-05,3.72279]
[1777594170964,36.14,76445.18,50.5,0.03694,5e-05,3.72296]
[1777594174992,36.13,76461.04,50.5,0.03767,5e-05,3.78221]
[1777594179020,36.13,76475.88,50.5,0.03838,5e-05,3.84158]
[1777594184031,36.12,76478.8,50.5,0.03851,5e-05,3.85174]
[1777594189090,36.11,76479.05,50.5,0.03848,5e-05,3.84982]
[1777594193905,36.11,76478.5,50.5,0.03844,5e-05,3.84608]
[1777594194759,36.11,76477.76,50.5,0.03839,5e-05,3.84205]
[1777594195291,36.08,76474.98,50.5,0.03812,5e-05,3.81963]
[1777594200723,36.04,76472.21,50.5,0.03782,5e-05,3.79533]
[1777594201193,36.03,76472.02,50.5,0.03779,5e-05,3.79251]
[1777594207633,35.99,76473.8,50.5,0.03771,5e-05,3.78621]
[1777594210795,35.98,76472.29,50.5,0.0376,5e-05,3.77761]
[1777594216291,35.94,76470.74,50.5,0.03735,5e-05,3.75689]
[1777594217235,35.94,76470.74,50.5,0.03735,5e-05,3.75689]
[1777594222333,35.93,76471.45,50.5,0.03735,5e-05,3.75653]
[1777594227368,35.92,76471.04,50.5,0.0373,5e-05,3.75286]
[1777594232404,35.92,76466.05,50.5,0.037,5e-05,3.72673]
[1777594237439,35.92,76466.23,50.5,0.03699,5e-05,3.72613]
[1777594242473,35.91,76463.7,50.5,0.03685,5e-05,3.71453]
[1777594244599,35.91,76460.7,50.5,0.0367,5e-05,3.70211]
[1777594246932,35.91,76460.7,50.5,0.03669,5e-05,3.70104]
[1777594252543,35.9,76451.09,50.5,0.0362,5e-05,3.6603]
[1777594258586,35.9,76452.08,50.5,0.03624,5e-05,3.6634]
[1777594261844,35.9,76452.88,50.5,0.03628,5e-05,3.66632]
[1777594262678,35.9,76452.92,50.5,0.03628,5e-05,3.66633]
[1777594263207,35.9,76453.46,50.5,0.03629,5e-05,3.66774]
[1777594266675,35.89,76452.56,50.5,0.03623,5e-05,3.66242]
[1777594272692,35.89,76453.2,50.5,0.03624,5e-05,3.66337]
[1777594274130,35.89,76454.65,50.5,0.03631,5e-05,3.66907]
[1777594275043,35.89,76454.65,50.5,0.03631,5e-05,3.66907]
[1777594282541,35.88,76457.49,50.5,0.03642,5e-05,3.67868]
[1777594288804,35.88,76456.61,50.5,0.03637,5e-05,3.67401]
[1777594289260,35.88,76456.61,50.5,0.03637,5e-05,3.67401]
[1777594290748,35.88,76456.61,50.5,0.03637,5e-05,3.67401]
[1777594291522,35.87,76457.64,50.5,0.03641,5e-05,3.67723]
[1777594298874,35.86,76457.82,50.5,0.03631,5e-05,3.6683]
[1777594303910,35.85,76462.28,50.5,0.03648,5e-05,3.68246]
[1777594304615,35.85,76462.28,50.5,0.03648,5e-05,3.68246]
[1777594307344,35.84,76454.89,50.5,0.03611,5e-05,3.65154]
[1777594312973,35.83,76462.74,50.5,0.03644,5e-05,3.67931]
[1777594313567,35.83,76462.74,50.5,0.03644,5e-05,3.67931]
[1777594316604,35.83,76460.0,50.5,0.03629,5e-05,3.66715]
[1777594322037,35.82,76455.55,50.5,0.03603,5e-05,3.64543]
[1777594327072,35.81,76456.49,50.5,0.03604,5e-05,3.64561]
[1777594332107,35.79,76456.53,50.5,0.03599,5e-05,3.64219]
[1777594337142,35.78,76457.89,50.5,0.03602,5e-05,3.64411]
[1777594342156,35.78,76456.86,50.5,0.03594,5e-05,3.63785]
[1777594344245,35.77,76456.54,50.5,0.03591,5e-05,3.63509]
[1777594350282,35.76,76449.02,50.5,0.03551,5e-05,3.60143]
[1777594350305,35.76,76449.02,50.5,0.03551,5e-05,3.60143]
[1777594350878,35.76,76449.02,50.5,0.03551,5e-05,3.60143]
[1777594355619,35.75,76446.76,50.5,0.03533,5e-05,3.58527]
[1777594359295,35.74,76457.0,50.5,0.03577,5e-05,3.62302]
[1777594365338,35.73,76455.62,50.5,0.03566,5e-05,3.61348]
[1777594370373,35.72,76456.89,50.5,0.03568,5e-05,3.6153]
[1777594375408,35.71,76462.78,50.5,0.03592,5e-05,3.63564]
[1777594379119,35.71,76465.57,50.5,0.03603,5e-05,3.64481]
[1777594379989,35.7,76463.18,50.5,0.03591,5e-05,3.63446]
[1777594380738,35.7,76463.12,50.5,0.03591,5e-05,3.63415]
[1777594384461,35.7,76461.67,50.5,0.03583,5e-05,3.62748]
[1777594389506,35.69,76451.24,50.5,0.03529,5e-05,3.58248]
[1777594393913,35.69,76451.15,50.5,0.03526,5e-05,3.58031]
[1777594394541,35.68,76438.51,50.5,0.03466,5e-05,3.52897]
[1777594395695,35.68,76438.51,50.5,0.03466,5e-05,3.52897]
[1777594401590,35.67,76437.42,50.5,0.03456,5e-05,3.52114]
[1777594406626,35.66,76436.62,50.5,0.0345,5e-05,3.51548]
[1777594411661,35.66,76436.15,50.5,0.03441,5e-05,3.50714]
[1777594416695,35.65,76435.22,50.5,0.03434,5e-05,3.50105]
[1777594421731,35.64,76433.09,50.5,0.03421,5e-05,3.4903]
[1777594426765,35.63,76433.11,50.5,0.03418,5e-05,3.48803]
[1777594431803,35.63,76432.75,50.5,0.03414,5e-05,3.48428]
[1777594436973,35.62,76425.65,50.5,0.03379,5e-05,3.4548]
[1777594439028,35.62,76426.27,50.5,0.03381,5e-05,3.45637]
[1777594441769,35.62,76424.92,50.5,0.03373,5e-05,3.44984]
[1777594445218,35.61,76420.84,50.5,0.03353,5e-05,3.43277]
[1777594450936,35.6,76421.16,50.5,0.03351,5e-05,3.43123]
[1777594455971,35.6,76419.24,50.5,0.0334,5e-05,3.4218]
[1777594461006,35.59,76418.67,50.5,0.03335,5e-05,3.41765]
[1777594466041,35.59,76423.0,50.5,0.03352,5e-05,3.43241]
[1777594471076,35.58,76422.73,50.5,0.03345,5e-05,3.42536]
[1777594476111,35.57,76425.35,50.5,0.03355,5e-05,3.43354]
[1777594481146,35.57,76433.57,50.5,0.0339,5e-05,3.46345]
[1777594486181,35.56,76432.35,50.5,0.03382,5e-05,3.45639]
[1777594491216,35.55,76432.25,50.5,0.03378,5e-05,3.45378]
[1777594496250,35.55,76435.4,50.5,0.0339,5e-05,3.46389]
[1777594501287,35.54,76438.84,50.5,0.03403,5e-05,3.47505]
[1777594503332,35.54,76444.52,50.5,0.03429,5e-05,3.49691]
[1777594506048,35.54,76450.6,50.5,0.03457,5e-05,3.52063]
[1777594507424,35.53,76454.53,50.5,0.03475,5e-05,3.53571]
[1777594511630,35.54,76458.72,50.5,0.03495,5e-05,3.55252]
[1777594517398,35.53,76461.05,50.5,0.03502,5e-05,3.55891]
[1777594523143,35.52,76459.43,50.5,0.03492,5e-05,3.55016]
[1777594528161,35.51,76465.09,50.5,0.03515,5e-05,3.56989]
[1777594533511,35.5,76466.17,50.5,0.03512,5e-05,3.56595]
[1777594538315,35.49,76468.51,50.5,0.03521,5e-05,3.57351]
[1777594540773,35.49,76472.23,50.5,0.03537,5e-05,3.58723]
[1777594543091,35.49,76472.72,50.5,0.03539,5e-05,3.5892]
[1777594544119,35.49,76485.9,50.5,0.03601,5e-05,3.64112]
[1777594544418,35.49,76485.9,50.5,0.03601,5e-05,3.64112]
[1777594545966,35.49,76487.03,50.5,0.03607,5e-05,3.64571]
[1777594551637,35.48,76490.23,50.5,0.0362,5e-05,3.65668]
[1777594556671,35.48,76488.61,50.5,0.03611,5e-05,3.64944]
[1777594561707,35.48,76489.77,50.5,0.03616,5e-05,3.65367]
[1777594566742,35.47,76488.76,50.5,0.03611,5e-05,3.64908]
[1777594571778,35.47,76488.57,50.5,0.03609,5e-05,3.64795]
[1777594576814,35.47,76495.88,50.5,0.03644,5e-05,3.67722]
[1777594578828,35.47,76497.58,50.5,0.03652,5e-05,3.68391]
[1777594580860,35.47,76497.51,50.5,0.03651,5e-05,3.68285]
[1777594582066,35.47,76498.88,50.5,0.03657,5e-05,3.6877]
[1777594587891,35.45,76498.62,50.5,0.0365,5e-05,3.68191]
[1777594592931,35.44,76499.78,50.5,0.03647,5e-05,3.67878]
[1777594594115,35.44,76499.78,50.5,0.03647,5e-05,3.67878]
[1777594599981,35.44,76501.1,50.5,0.03652,5e-05,3.68273]
[1777594605016,35.44,76499.4,50.5,0.03643,5e-05,3.67512]
[1777594610051,35.43,76500.76,50.5,0.03648,5e-05,3.68005]
[1777594613074,35.43,76511.43,50.5,0.037,5e-05,3.72339]
[1777594618109,35.43,76524.01,50.5,0.03762,5e-05,3.77445]
[1777594623143,35.42,76530.35,50.5,0.03792,5e-05,3.79937]
[1777594628179,35.42,76528.97,50.5,0.03783,5e-05,3.79194]
[1777594632207,35.42,76509.93,50.5,0.03686,5e-05,3.7117]
[1777594637242,35.41,76505.72,50.5,0.03665,5e-05,3.69359]
[1777594642277,35.41,76509.74,50.5,0.03683,5e-05,3.70931]
[1777594647316,35.41,76509.39,50.5,0.03681,5e-05,3.70707]
[1777594652352,35.41,76511.34,50.5,0.03686,5e-05,3.71022]
[1777594657386,35.4,76511.84,50.5,0.03687,5e-05,3.71155]
[1777594662421,35.4,76512.45,50.5,0.03689,5e-05,3.71334]
[1777594670477,35.4,76509.88,50.5,0.03675,5e-05,3.70176]
[1777594675512,35.4,76509.82,50.5,0.03674,5e-05,3.70095]
[1777594680547,35.4,76508.95,50.5,0.0367,5e-05,3.69684]
[1777594685582,35.39,76509.45,50.5,0.03671,5e-05,3.69837]
[1777594690617,35.39,76513.97,50.5,0.03693,5e-05,3.71638]
[1777594695651,35.39,76515.52,50.5,0.037,5e-05,3.7221]
[1777594700686,35.39,76527.57,50.5,0.03759,5e-05,3.77142]
[1777594705721,35.39,76527.0,50.5,0.03755,5e-05,3.76797]
[1777594709960,35.38,76538.59,50.5,0.03812,5e-05,3.8153]
[1777594716800,35.38,76533.63,50.5,0.03781,5e-05,3.78855]
[1777594722097,35.37,76532.17,50.5,0.03772,5e-05,3.78106]
[1777594727877,35.37,76524.7,50.5,0.03732,5e-05,3.74821]
[1777594732912,35.37,76510.9,50.5,0.03663,5e-05,3.69026]
[1777594734777,35.36,76513.16,50.5,0.03674,5e-05,3.69944]
[1777594737644,35.36,76511.89,50.5,0.03665,5e-05,3.69256]
[1777594738296,35.36,76511.89,50.5,0.03665,5e-05,3.69256]
[1777594744996,35.34,76512.13,50.5,0.0366,5e-05,3.68834]
[1777594746882,35.34,76512.61,50.5,0.03662,5e-05,3.68959]
[1777594752045,35.34,76511.74,50.5,0.03656,5e-05,3.68479]
[1777594752911,35.34,76511.74,50.5,0.03656,5e-05,3.68479]
[1777594753681,35.34,76512.17,50.5,0.03658,5e-05,3.68648]
[1777594759097,35.34,76512.98,50.5,0.03661,5e-05,3.68927]
[1777594764134,35.34,76513.39,50.5,0.03663,5e-05,3.69051]
[1777594768162,35.34,76501.88,50.5,0.03606,5e-05,3.64313]
[1777594769458,35.34,76501.88,50.5,0.03606,5e-05,3.64313]
[1777594769835,35.34,76497.12,50.5,0.03583,5e-05,3.62375]
[1777594772801,35.33,76487.99,50.5,0.03535,5e-05,3.5822]
[1777594778232,35.33,76477.73,50.5,0.03483,5e-05,3.53848]
[1777594783636,35.32,76473.4,50.5,0.03459,5e-05,3.51895]
[1777594789308,35.31,76478.5,50.5,0.0348,5e-05,3.53642]
[1777594794345,35.3,76480.22,50.5,0.03485,5e-05,3.54081]
[1777594795558,35.3,76480.22,50.5,0.03485,5e-05,3.54081]
[1777594796120,35.3,76480.11,50.5,0.03484,5e-05,3.53986]
[1777594801393,35.29,76480.57,50.5,0.03483,5e-05,3.5393]
[1777594806429,35.29,76480.75,50.5,0.03481,5e-05,3.5375]
[1777594811464,35.28,76478.42,50.5,0.03467,5e-05,3.52573]
[1777594816500,35.27,76471.66,50.5,0.03433,5e-05,3.49652]
[1777594819802,35.27,76471.95,50.5,0.03432,5e-05,3.49635]
[1777594820955,35.27,76472.83,50.5,0.03436,5e-05,3.49941]
[1777594827577,35.26,76473.78,50.5,0.03438,5e-05,3.50069]
[1777594828863,35.26,76472.89,50.5,0.03433,5e-05,3.49671]
[1777594835633,35.26,76472.85,50.5,0.0343,5e-05,3.49316]
[1777594840668,35.26,76479.34,50.5,0.03461,5e-05,3.51978]
[1777594845703,35.27,76480.21,50.5,0.0347,5e-05,3.52705]
[1777594850738,35.29,76481.94,50.5,0.03484,5e-05,3.53865]
[1777594855873,35.29,76481.4,50.5,0.03482,5e-05,3.53702]
[1777594860508,35.29,76483.88,50.5,0.03494,5e-05,3.54726]
[1777594865843,35.28,76488.26,50.5,0.03512,5e-05,3.56228]
[1777594867781,35.28,76488.61,50.5,0.03512,5e-05,3.56259]
[1777594867880,35.28,76488.61,50.5,0.03512,5e-05,3.56259]
[1777594874675,35.28,76490.46,50.5,0.03521,5e-05,3.57035]
[1777594884975,35.26,76488.43,50.5,0.03504,5e-05,3.55627]
[1777594888678,35.26,76487.08,50.5,0.03497,5e-05,3.54976]
[1777594893771,35.26,76486.73,50.5,0.03491,5e-05,3.54426]
[1777594899075,35.26,76489.63,50.5,0.03506,5e-05,3.55644]
[1777594904110,35.26,76489.64,50.5,0.03506,5e-05,3.5569]
[1777594910152,35.26,76488.46,50.5,0.03501,5e-05,3.55271]
[1777594915187,35.27,76476.25,50.5,0.03444,5e-05,3.50443]
[1777594916839,35.27,76472.36,50.5,0.03426,5e-05,3.48914]
[1777594922217,35.26,76474.27,50.5,0.03432,5e-05,3.49457]
[1777594927271,35.25,76476.81,50.5,0.03441,5e-05,3.50192]
[1777594932306,35.24,76474.6,50.5,0.03428,5e-05,3.49086]
[1777594937481,35.24,76473.13,50.5,0.03419,5e-05,3.48327]
[1777594943386,35.23,76465.2,50.5,0.03379,5e-05,3.44922]
[1777594946266,35.23,76458.0,50.5,0.03345,5e-05,3.42021]
[1777594946315,35.23,76458.0,50.5,0.03345,5e-05,3.42021]
[1777594947864,35.23,76445.24,50.5,0.03286,5e-05,3.36992]
[1777594953460,35.22,76446.36,50.5,0.03286,5e-05,3.36901]
[1777594954278,35.22,76446.36,50.5,0.03286,5e-05,3.36901]
[1777594958417,35.22,76451.88,50.5,0.0331,5e-05,3.38944]
[1777594961393,35.22,76451.91,50.5,0.0331,5e-05,3.38998]
[1777594964977,35.22,76452.72,50.5,0.03315,5e-05,3.39415]
[1777594970586,35.22,76452.59,50.5,0.03313,5e-05,3.39231]
[1777594975621,35.22,76451.14,50.5,0.03305,5e-05,3.38534]
[1777594980656,35.21,76450.09,50.5,0.03298,5e-05,3.37996]
[1777594985691,35.21,76451.01,50.5,0.03301,5e-05,3.38227]
[1777594990725,35.2,76451.66,50.5,0.03303,5e-05,3.38353]
[1777594995802,35.2,76459.49,50.5,0.03337,5e-05,3.41298]
[1777595005836,35.19,76458.08,50.5,0.03327,5e-05,3.40436]
[1777595005863,35.19,76458.08,50.5,0.03327,5e-05,3.40436]
[1777595011878,35.19,76451.42,50.5,0.03291,5e-05,3.37294]
[1777595015582,35.19,76451.11,50.5,0.03289,5e-05,3.37131]
[1777595020932,35.18,76447.69,50.5,0.03272,5e-05,3.35684]
[1777595026982,35.18,76451.04,50.5,0.03286,5e-05,3.36846]
[1777595032019,35.17,76452.31,50.5,0.0329,5e-05,3.37235]
[1777595037054,35.17,76450.33,50.5,0.0328,5e-05,3.36364]
[1777595042089,35.17,76449.98,50.5,0.03277,5e-05,3.3613]
[1777595048131,35.17,76450.51,50.5,0.03278,5e-05,3.3622]
[1777595053166,35.16,76453.95,50.5,0.03293,5e-05,3.37456]
[1777595053913,35.16,76453.95,50.5,0.03293,5e-05,3.37456]
[1777595058910,35.16,76454.69,50.5,0.03295,5e-05,3.37658]
[1777595063031,35.16,76455.66,50.5,0.03298,5e-05,3.37905]
[1777595068567,35.15,76459.13,50.5,0.03313,5e-05,3.39143]
[1777595069222,35.15,76458.18,50.5,0.03308,5e-05,3.38749]
[1777595073347,35.15,76458.12,50.5,0.03303,5e-05,3.38238]
[1777595079350,35.14,76460.58,50.5,0.03312,5e-05,3.39035]
[1777595084385,35.14,76460.66,50.5,0.03311,5e-05,3.38951]
[1777595090427,35.14,76458.64,50.5,0.03301,5e-05,3.38032]
[1777595095462,35.13,76458.62,50.5,0.03299,5e-05,3.37924]
[1777595100497,35.13,76459.3,50.5,0.03301,5e-05,3.38092]
[1777595105535,35.13,76459.39,50.5,0.033,5e-05,3.38031]
[1777595108556,35.13,76470.46,50.5,0.03351,5e-05,3.423]
[1777595112163,35.12,76471.94,50.5,0.03357,5e-05,3.42829]
[1777595113805,35.12,76471.94,50.5,0.03356,5e-05,3.42802]
[1777595117794,35.12,76475.28,50.5,0.0337,5e-05,3.4398]
[1777595119301,35.12,76475.51,50.5,0.03371,5e-05,3.44014]
[1777595124669,35.11,76485.02,50.5,0.03413,5e-05,3.47581]
[1777595129705,35.11,76485.01,50.5,0.03411,5e-05,3.47401]
[1777595134326,35.1,76481.91,50.5,0.03391,5e-05,3.45633]
[1777595139776,35.1,76480.46,50.5,0.03385,5e-05,3.45177]
[1777595140844,35.1,76480.46,50.5,0.03385,5e-05,3.45177]
[1777595146825,35.1,76484.45,50.5,0.03402,5e-05,3.46582]
[1777595151860,35.09,76483.64,50.5,0.03396,5e-05,3.4609]
[1777595157902,35.09,76488.19,50.5,0.03415,5e-05,3.47689]
[1777595162937,35.08,76491.59,50.5,0.03429,5e-05,3.48859]
[1777595167972,35.08,76488.4,50.5,0.03411,5e-05,3.47394]
[1777595173007,35.07,76485.4,50.5,0.03395,5e-05,3.46017]
[1777595178050,35.07,76484.67,50.5,0.0339,5e-05,3.45552]
[1777595183077,35.06,76484.31,50.5,0.03386,5e-05,3.45235]
[1777595189060,35.06,76483.89,50.5,0.03382,5e-05,3.44894]
[1777595194154,35.05,76484.09,50.5,0.03377,5e-05,3.44369]
[1777595196417,35.05,76483.04,50.5,0.03371,5e-05,3.4392]
[1777595201789,35.05,76483.1,50.5,0.03371,5e-05,3.43905]
[1777595202821,35.05,76483.1,50.5,0.03373,5e-05,3.44018]
[1777595208251,35.05,76482.24,50.5,0.03367,5e-05,3.43529]
[1777595213650,35.04,76480.52,50.5,0.03357,5e-05,3.42717]
[1777595215712,35.04,76480.58,50.5,0.03357,5e-05,3.42677]
[1777595217774,35.04,76480.87,50.5,0.03357,5e-05,3.42729]
[1777595223357,35.03,76480.04,50.5,0.03351,5e-05,3.42186]
[1777595229399,35.03,76479.61,50.5,0.03347,5e-05,3.41835]
[1777595231155,35.03,76479.59,50.5,0.03346,5e-05,3.41797]
[1777595235436,35.02,76479.54,50.5,0.03344,5e-05,3.4163]
[1777595240476,35.02,76482.87,50.5,0.03358,5e-05,3.42764]
[1777595245511,35.01,76485.22,50.5,0.03367,5e-05,3.43532]
[1777595246116,35.01,76485.22,50.5,0.03367,5e-05,3.43532]
[1777595251553,35.0,76485.82,50.5,0.03363,5e-05,3.43176]
[1777595256588,35.0,76484.12,50.5,0.03354,5e-05,3.42348]
[1777595261623,35.0,76484.46,50.5,0.03353,5e-05,3.42332]
[1777595266658,34.99,76484.41,50.5,0.03351,5e-05,3.42164]
[1777595271693,34.99,76484.2,50.5,0.03349,5e-05,3.41934]
[1777595276728,34.98,76482.47,50.5,0.03339,5e-05,3.41112]
[1777595281763,34.98,76483.01,50.5,0.0334,5e-05,3.41188]
[1777595286798,34.97,76485.05,50.5,0.03348,5e-05,3.41851]
[1777595291832,34.97,76485.94,50.5,0.0335,5e-05,3.4206]
[1777595296867,34.97,76485.74,50.5,0.03347,5e-05,3.41838]
[1777595301903,34.96,76485.7,50.5,0.03346,5e-05,3.41683]
[1777595306938,34.96,76485.61,50.5,0.03344,5e-05,3.41509]
[1777595311973,34.95,76485.78,50.5,0.03339,5e-05,3.41043]
[1777595317008,34.95,76482.81,50.5,0.03324,5e-05,3.39742]
[1777595322043,34.95,76483.23,50.5,0.03324,5e-05,3.39783]
[1777595327078,34.94,76485.53,50.5,0.03333,5e-05,3.40565]
[1777595332112,34.94,76485.5,50.5,0.03332,5e-05,3.40425]
[1777595337148,34.93,76485.29,50.5,0.03329,5e-05,3.40215]
[1777595342183,34.93,76485.92,50.5,0.03331,5e-05,3.40338]
[1777595347219,34.93,76484.15,50.5,0.03321,5e-05,3.3952]
[1777595352253,34.92,76485.71,50.5,0.03327,5e-05,3.40013]
[1777595357288,34.92,76486.02,50.5,0.03327,5e-05,3.40012]
[1777595362323,34.92,76485.84,50.5,0.03325,5e-05,3.39818]
[1777595367359,34.91,76485.9,50.5,0.03323,5e-05,3.39721]
[1777595373022,34.91,76485.94,50.5,0.03319,5e-05,3.39245]
[1777595375005,34.91,76488.85,50.5,0.03332,5e-05,3.40343]
[1777595381457,34.9,76491.99,50.5,0.03345,5e-05,3.41496]
[1777595386492,34.9,76493.14,50.5,0.03349,5e-05,3.41818]
[1777595391527,34.9,76497.54,50.5,0.03368,5e-05,3.43429]
[1777595396562,34.89,76496.89,50.5,0.03363,5e-05,3.43031]
[1777595401597,34.89,76494.53,50.5,0.0335,5e-05,3.41936]
[1777595406632,34.88,76494.65,50.5,0.03349,5e-05,3.41855]
[1777595409934,34.88,76494.65,50.5,0.03349,5e-05,3.41855]
[1777595411133,34.88,76494.65,50.5,0.03348,5e-05,3.41779]
[1777595411189,34.88,76512.85,50.5,0.03435,5e-05,3.49072]
[1777595411806,34.88,76512.85,50.5,0.03435,5e-05,3.49072]
[1777595414036,34.88,76523.98,50.5,0.03488,5e-05,3.53543]
[1777595419201,34.88,76521.65,50.5,0.03474,5e-05,3.52376]
[1777595425905,34.87,76521.64,50.5,0.0347,5e-05,3.52072]
[1777595429179,34.87,76521.64,50.5,0.0347,5e-05,3.52029]
[1777595434828,34.87,76520.62,50.5,0.03461,5e-05,3.51206]
[1777595439864,34.87,76522.57,50.5,0.03471,5e-05,3.5209]
[1777595444886,34.87,76521.11,50.5,0.03465,5e-05,3.51576]
[1777595444979,34.87,76521.11,50.5,0.03465,5e-05,3.51576]
[1777595447008,34.87,76510.31,50.5,0.03414,5e-05,3.47274]
[1777595452960,34.87,76502.38,50.5,0.03375,5e-05,3.43932]
[1777595457998,34.86,76502.35,50.5,0.03373,5e-05,3.4377]
[1777595463034,34.86,76502.13,50.5,0.0337,5e-05,3.43531]
[1777595468069,34.85,76503.01,50.5,0.03372,5e-05,3.43727]
[1777595473104,34.85,76504.62,50.5,0.03378,5e-05,3.44211]
[1777595478139,34.84,76504.2,50.5,0.03374,5e-05,3.43881]
[1777595483173,34.84,76506.4,50.5,0.03383,5e-05,3.44598]
[1777595485378,34.84,76509.68,50.5,0.03397,5e-05,3.45838]
[1777595491233,34.84,76514.19,50.5,0.03416,5e-05,3.47385]
[1777595497276,34.84,76514.73,50.5,0.03421,5e-05,3.47743]
[1777595501304,34.85,76511.61,50.5,0.03407,5e-05,3.46587]
[1777595506339,34.85,76509.26,50.5,0.03398,5e-05,3.4578]
[1777595511374,34.86,76508.43,50.5,0.03395,5e-05,3.45584]
[1777595516409,34.86,76506.55,50.5,0.03388,5e-05,3.44969]
[1777595517460,34.86,76506.55,50.5,0.03388,5e-05,3.44969]
[1777595518293,34.86,76506.55,50.5,0.03388,5e-05,3.44969]
[1777595518701,34.86,76505.75,50.5,0.03385,5e-05,3.44705]
[1777595524465,34.87,76504.11,50.5,0.03379,5e-05,3.44223]
[1777595530065,34.87,76497.59,50.5,0.0335,5e-05,3.41749]
[1777595535165,34.87,76499.99,50.5,0.03361,5e-05,3.42668]
[1777595540577,34.86,76500.56,50.5,0.03361,5e-05,3.42666]
[1777595545612,34.86,76501.6,50.5,0.03364,5e-05,3.42914]
[1777595549010,34.85,76502.92,50.5,0.03369,5e-05,3.43371]
[1777595551379,34.85,76505.22,50.5,0.03379,5e-05,3.44218]
[1777595552125,34.85,76506.21,50.5,0.03381,5e-05,3.44266]
[1777595557696,34.86,76507.27,50.5,0.03387,5e-05,3.44782]
[1777595563737,34.86,76509.69,50.5,0.034,5e-05,3.45896]
[1777595568773,34.87,76508.98,50.5,0.03398,5e-05,3.45756]
[1777595573808,34.87,76510.55,50.5,0.03407,5e-05,3.46501]
[1777595578843,34.87,76505.29,50.5,0.03384,5e-05,3.44526]
[1777595586899,34.88,76504.53,50.5,0.03383,5e-05,3.44436]
[1777595591934,34.88,76503.0,50.5,0.03377,5e-05,3.43958]
[1777595596968,34.89,76503.28,50.5,0.0338,5e-05,3.44203]
[1777595602004,34.89,76503.4,50.5,0.03382,5e-05,3.44381]
[1777595607040,34.9,76503.24,50.5,0.03383,5e-05,3.44446]
[1777595612075,34.9,76505.89,50.5,0.03393,5e-05,3.45228]
[1777595617109,34.9,76509.72,50.5,0.03413,5e-05,3.4687]
[1777595622144,34.91,76508.6,50.5,0.03409,5e-05,3.46532]
[1777595627182,34.91,76509.06,50.5,0.03412,5e-05,3.46825]
[1777595633224,34.91,76508.9,50.5,0.03413,5e-05,3.4689]
[1777595639266,34.92,76507.37,50.5,0.03407,5e-05,3.4641]
[1777595645308,34.92,76506.09,50.5,0.03403,5e-05,3.46036]
[1777595650343,34.92,76505.98,50.5,0.03404,5e-05,3.46104]
[1777595653486,34.93,76502.76,50.5,0.03389,5e-05,3.44867]
[1777595653366,34.93,76468.71,50.5,0.03232,5e-05,3.31522]
[1777595653719,34.93,76468.71,50.5,0.03232,5e-05,3.31522]
[1777595654503,34.93,76468.71,50.5,0.03232,5e-05,3.31522]
[1777595654440,34.93,76456.75,50.5,0.03179,4e-05,3.269]
[1777595656109,34.93,76453.69,50.5,0.03166,4e-05,3.25783]
[1777595661423,34.93,76448.6,50.5,0.03144,4e-05,3.23891]
[1777595666458,34.93,76448.28,50.5,0.03142,4e-05,3.23769]
[1777595671495,34.93,76448.42,50.5,0.03139,4e-05,3.23439]
[1777595676530,34.93,76451.16,50.5,0.03151,4e-05,3.2449]
[1777595681528,34.93,76454.09,50.5,0.03164,4e-05,3.25605]
[1777595686599,34.94,76453.33,50.5,0.03165,4e-05,3.2561]
[1777595691636,34.95,76453.02,50.5,0.03167,4e-05,3.25787]
[1777595696671,34.96,76454.62,50.5,0.03177,4e-05,3.26694]
[1777595701706,34.97,76449.01,50.5,0.03156,4e-05,3.24838]
[1777595703041,34.97,76449.01,50.5,0.03156,4e-05,3.24838]
[1777595708562,34.97,76450.12,50.5,0.03162,4e-05,3.25379]
[1777595710199,34.97,76451.13,50.5,0.03166,4e-05,3.25763]
[1777595715804,34.97,76456.19,50.5,0.0319,4e-05,3.27796]
[1777595720839,34.97,76460.52,50.5,0.03209,4e-05,3.29432]
[1777595725873,34.97,76461.89,50.5,0.03215,4e-05,3.29922]
[1777595730909,34.97,76461.12,50.5,0.03211,4e-05,3.29588]
[1777595735944,34.97,76461.11,50.5,0.03207,4e-05,3.29156]
[1777595740979,34.97,76461.22,50.5,0.03207,4e-05,3.29169]
[1777595747021,34.97,76462.84,50.5,0.03214,5e-05,3.29756]
[1777595752056,34.96,76470.62,50.5,0.03249,5e-05,3.3272]
[1777595757091,34.96,76469.83,50.5,0.03244,5e-05,3.32353]
[1777595762126,34.96,76467.77,50.5,0.03234,5e-05,3.31494]
[1777595767160,34.96,76467.65,50.5,0.03233,5e-05,3.31391]
[1777595770044,34.96,76463.41,50.5,0.03214,5e-05,3.29732]
[1777595776224,34.97,76464.92,50.5,0.03224,5e-05,3.30616]
[1777595782486,34.97,76459.19,50.5,0.03201,4e-05,3.28619]
[1777595783218,34.98,76459.74,50.5,0.03204,4e-05,3.28937]
[1777595783873,34.98,76459.78,50.5,0.03205,4e-05,3.28945]
[1777595785229,34.98,76459.81,50.5,0.03205,4e-05,3.29009]
[1777595791332,34.99,76459.79,50.5,0.03205,4e-05,3.28917]
[1777595796681,34.99,76451.1,50.5,0.03169,4e-05,3.2581]
[1777595796730,35.0,76451.08,50.5,0.0317,4e-05,3.2586]
[1777595797969,35.0,76451.33,50.5,0.03171,4e-05,3.26014]
[1777595803416,35.0,76453.53,50.5,0.03182,4e-05,3.26896]
[1777595808453,35.0,76450.21,50.5,0.03167,4e-05,3.25612]
[1777595813489,35.0,76450.49,50.5,0.03168,4e-05,3.25713]
[1777595817517,35.0,76439.97,50.5,0.03121,4e-05,3.21715]
[1777595818856,35.0,76436.89,50.5,0.03108,4e-05,3.20556]
[1777595819562,35.0,76436.89,50.5,0.03108,4e-05,3.20556]
[1777595827587,35.0,76435.67,50.5,0.03104,4e-05,3.20228]
[1777595832622,35.0,76438.48,50.5,0.03117,4e-05,3.21318]
[1777595837656,35.0,76440.11,50.5,0.03124,4e-05,3.21958]
[1777595842692,35.01,76440.1,50.5,0.03124,4e-05,3.21972]
[1777595847727,35.01,76438.2,50.5,0.03116,4e-05,3.2127]
[1777595852762,35.01,76438.46,50.5,0.03114,4e-05,3.21004]
[1777595857797,35.01,76438.18,50.5,0.03113,4e-05,3.2092]
[1777595864849,35.01,76437.77,50.5,0.03112,4e-05,3.20795]
[1777595869882,35.01,76439.17,50.5,0.03118,4e-05,3.21344]
[1777595870766,35.01,76439.17,50.5,0.03118,4e-05,3.21344]
[1777595875924,35.01,76441.92,50.5,0.0313,4e-05,3.22404]
[1777595880458,35.01,76441.85,50.5,0.0313,4e-05,3.22384]
[1777595883017,35.01,76439.59,50.5,0.03121,4e-05,3.21593]
[1777595885925,35.02,76439.68,50.5,0.03124,4e-05,3.21817]
[1777595888074,35.02,76439.66,50.5,0.03124,4e-05,3.21875]
[1777595891376,35.02,76439.48,50.5,0.03124,4e-05,3.21875]
[1777595894126,35.03,76439.56,50.5,0.03126,4e-05,3.22032]
[1777595894740,35.03,76439.56,50.5,0.03126,4e-05,3.22032]
[1777595894878,35.03,76439.41,50.5,0.03126,4e-05,3.21979]
[1777595895968,35.03,76440.97,50.5,0.03132,4e-05,3.2257]
[1777595901100,35.03,76447.11,50.5,0.03161,4e-05,3.25009]
[1777595906136,35.03,76449.29,50.5,0.0317,4e-05,3.25824]
[1777595911171,35.03,76449.61,50.5,0.03168,4e-05,3.25538]
[1777595916207,35.03,76449.58,50.5,0.03168,4e-05,3.25511]
[1777595921242,35.03,76449.39,50.5,0.03167,4e-05,3.25423]
[1777595926277,35.03,76449.97,50.5,0.03169,4e-05,3.25628]
[1777595931313,35.03,76450.73,50.5,0.03172,4e-05,3.25902]
[1777595936835,35.03,76448.28,50.5,0.03161,4e-05,3.24954]
[1777595942390,35.02,76452.91,50.5,0.03182,4e-05,3.26706]
[1777595947426,35.02,76451.18,50.5,0.03174,4e-05,3.26028]
[1777595947846,35.02,76451.18,50.5,0.03174,4e-05,3.26028]
[1777595955482,35.02,76440.2,50.5,0.03125,4e-05,3.21838]
[1777595959140,35.02,76439.85,50.5,0.03123,4e-05,3.2171]
[1777595965554,35.03,76437.72,50.5,0.03115,4e-05,3.20947]
[1777595970589,35.03,76434.63,50.5,0.03101,4e-05,3.19813]
[1777595975623,35.03,76428.46,50.5,0.03072,4e-05,3.17154]
[1777595980659,35.03,76436.51,50.5,0.03107,4e-05,3.2023]
[1777595980880,35.03,76436.51,50.5,0.03107,4e-05,3.2023]
[1777595986700,35.03,76434.33,50.5,0.03098,4e-05,3.19441]
[1777595991737,35.03,76434.53,50.5,0.03099,4e-05,3.19545]
[1777595996773,35.03,76434.53,50.5,0.031,4e-05,3.19572]
[1777596001807,35.03,76434.17,50.5,0.03098,4e-05,3.19461]
[1777596006842,35.03,76434.19,50.5,0.03099,4e-05,3.19491]
[1777596011877,35.03,76434.05,50.5,0.03098,4e-05,3.1946]
[1777596017919,35.03,76434.03,50.5,0.03099,4e-05,3.19477]
[1777596025934,35.04,76434.32,50.5,0.031,4e-05,3.19601]
[1777596031010,35.04,76434.48,50.5,0.03098,4e-05,3.19307]
[1777596036045,35.04,76436.59,50.5,0.03107,4e-05,3.20115]
[1777596041080,35.04,76438.14,50.5,0.03114,4e-05,3.20715]
[1777596047122,35.04,76440.68,50.5,0.03125,4e-05,3.21674]
[1777596052353,35.04,76445.34,50.5,0.03145,4e-05,3.2344]
[1777596058503,35.04,76444.49,50.5,0.03142,4e-05,3.23103]
[1777596064241,35.05,76444.1,50.5,0.03143,4e-05,3.23241]
[1777596065092,35.05,76444.1,50.5,0.03143,4e-05,3.23241]
[1777596071181,35.05,76444.43,50.5,0.03145,4e-05,3.23418]
[1777596073820,35.05,76444.46,50.5,0.03145,4e-05,3.23424]
[1777596075152,35.05,76442.27,50.5,0.03136,4e-05,3.22651]
[1777596084381,35.05,76445.06,50.5,0.03149,4e-05,3.23767]
[1777596088533,35.05,76452.94,50.5,0.03184,4e-05,3.26762]
[1777596093700,35.06,76453.5,50.5,0.03186,4e-05,3.26796]
[1777596099486,35.06,76459.87,50.5,0.03214,4e-05,3.29248]
[1777596104521,35.06,76459.88,50.5,0.03214,4e-05,3.29202]
[1777596109556,35.05,76466.41,50.5,0.03242,5e-05,3.31659]
[1777596116605,35.05,76464.78,50.5,0.03234,5e-05,3.30947]
[1777596121640,35.05,76466.38,50.5,0.03241,5e-05,3.31509]
[1777596126675,35.05,76466.16,50.5,0.03239,5e-05,3.31361]
[1777596130626,35.05,76465.67,50.5,0.03236,5e-05,3.31146]
[1777596131948,35.05,76464.78,50.5,0.03232,5e-05,3.30777]
[1777596137752,35.05,76469.43,50.5,0.03253,5e-05,3.32548]
[1777596139535,35.04,76471.22,50.5,0.03261,5e-05,3.33225]
[1777596144854,35.05,76471.33,50.5,0.03264,5e-05,3.33468]
[1777596149888,35.06,76470.59,50.5,0.03263,5e-05,3.33397]
[1777596155044,35.06,76470.68,50.5,0.03262,5e-05,3.3321]
[1777596164994,35.06,76473.7,50.5,0.03274,5e-05,3.34222]
[1777596170029,35.05,76472.0,50.5,0.03265,5e-05,3.33467]
[1777596175067,35.05,76468.92,50.5,0.0325,5e-05,3.32182]
[1777596180102,35.05,76466.35,50.5,0.03237,5e-05,3.31109]
[1777596185770,35.05,76461.38,50.5,0.03214,4e-05,3.29136]
[1777596191179,35.05,76461.81,50.5,0.03215,4e-05,3.29217]
[1777596198228,35.04,76467.97,50.5,0.03242,5e-05,3.31497]
[1777596203263,35.04,76466.73,50.5,0.03235,5e-05,3.30939]
[1777596208298,35.04,76465.96,50.5,0.03231,5e-05,3.30566]
[1777596221263,35.04,76464.61,50.5,0.0322,5e-05,3.2958]
[1777596221280,35.04,76464.61,50.5,0.0322,5e-05,3.2958]
[1777596226424,35.03,76465.32,50.5,0.03221,5e-05,3.29677]
[1777596231459,35.03,76469.54,50.5,0.03239,5e-05,3.31216]
[1777596235659,35.03,76475.16,50.5,0.03264,5e-05,3.33336]
[1777596241529,35.03,76480.78,50.5,0.03292,5e-05,3.35733]
[1777596242151,35.03,76480.78,50.5,0.03292,5e-05,3.35733]
[1777596247571,35.04,76483.93,50.5,0.03309,5e-05,3.37186]
[1777596250205,35.04,76488.09,50.5,0.03329,5e-05,3.38885]
[1777596251527,35.04,76490.27,50.5,0.03339,5e-05,3.39713]
[1777596251713,35.04,76490.27,50.5,0.03339,5e-05,3.39713]
[1777596257641,35.03,76499.69,50.5,0.0338,5e-05,3.43194]
[1777596259610,35.03,76499.97,50.5,0.03381,5e-05,3.4327]
[1777596261214,35.03,76502.16,50.5,0.03391,5e-05,3.44127]
[1777596262526,35.03,76502.25,50.5,0.03391,5e-05,3.44126]
[1777596267711,35.03,76505.73,50.5,0.03409,5e-05,3.45599]
[1777596272746,35.04,76505.67,50.5,0.03406,5e-05,3.4529]
[1777596277780,35.04,76501.0,50.5,0.03386,5e-05,3.43563]
[1777596282816,35.04,76499.13,50.5,0.03379,5e-05,3.42962]
[1777596287851,35.05,76495.87,50.5,0.03365,5e-05,3.41823]
[1777596292885,35.05,76498.34,50.5,0.03379,5e-05,3.42952]
[1777596297921,35.06,76500.48,50.5,0.0339,5e-05,3.43946]
[1777596302957,35.06,76500.22,50.5,0.03391,5e-05,3.43982]
[1777596307991,35.07,76499.35,50.5,0.03388,5e-05,3.43778]
[1777596313027,35.07,76504.69,50.5,0.03415,5e-05,3.46032]
[1777596318061,35.07,76505.36,50.5,0.0342,5e-05,3.4642]
[1777596322796,35.08,76506.01,50.5,0.03424,5e-05,3.46773]
[1777596328132,35.08,76506.24,50.5,0.03427,5e-05,3.47001]
[1777596333166,35.08,76509.51,50.5,0.0344,5e-05,3.48007]
[1777596338117,35.09,76512.01,50.5,0.03453,5e-05,3.49085]
[1777596343237,35.09,76513.31,50.5,0.0346,5e-05,3.49714]
[1777596348271,35.09,76513.38,50.5,0.03461,5e-05,3.49827]
[1777596353308,35.09,76513.3,50.5,0.03462,5e-05,3.4988]
[1777596354443,35.09,76513.3,50.5,0.03462,5e-05,3.4988]
[1777596360356,35.1,76514.99,50.5,0.03471,5e-05,3.50669]
[1777596364992,35.1,76527.42,50.5,0.03532,5e-05,3.55753]
[1777596368510,35.1,76539.27,50.5,0.0359,5e-05,3.6059]
[1777596373752,35.1,76546.19,50.5,0.03624,5e-05,3.63424]
[1777596379490,35.1,76553.15,50.5,0.03658,5e-05,3.66242]
[1777596384525,35.1,76553.92,50.5,0.03661,5e-05,3.66501]
[1777596389559,35.09,76549.97,50.5,0.03641,5e-05,3.64805]
[1777596391576,35.09,76538.12,50.5,0.03578,5e-05,3.59504]
[1777596394116,35.09,76536.56,50.5,0.03571,5e-05,3.58862]
[1777596395622,35.09,76535.13,50.5,0.03564,5e-05,3.58277]
[1777596397642,35.09,76529.54,50.5,0.03535,5e-05,3.5588]
[1777596398236,35.09,76529.54,50.5,0.03535,5e-05,3.5588]
[1777596399996,35.09,76530.12,50.5,0.03538,5e-05,3.56131]
[1777596405675,35.08,76530.93,50.5,0.03538,5e-05,3.56127]
[1777596407622,35.08,76529.82,50.5,0.03532,5e-05,3.55621]
[1777596410388,35.08,76525.56,50.5,0.03511,5e-05,3.53857]
[1777596410795,35.08,76525.56,50.5,0.03511,5e-05,3.53857]
[1777596413386,35.08,76513.47,50.5,0.03452,5e-05,3.48971]
[1777596419773,35.07,76512.51,50.5,0.03444,5e-05,3.48298]
[1777596424809,35.06,76512.31,50.5,0.03441,5e-05,3.48021]
[1777596430850,35.06,76512.24,50.5,0.03438,5e-05,3.47766]
[1777596436893,35.05,76510.34,50.5,0.03426,5e-05,3.46791]
[1777596437347,35.05,76510.34,50.5,0.03426,5e-05,3.46791]
[1777596440922,35.05,76500.16,50.5,0.03377,5e-05,3.42608]
[1777596442901,35.04,76500.52,50.5,0.03378,5e-05,3.42722]
[1777596448356,35.04,76495.53,50.5,0.03353,5e-05,3.40582]
[1777596454014,35.03,76494.82,50.5,0.03344,5e-05,3.39738]
[1777596459072,35.03,76492.81,50.5,0.03333,5e-05,3.3884]
[1777596464771,35.03,76491.88,50.5,0.03327,5e-05,3.3832]
[1777596469524,35.02,76491.6,50.5,0.03324,5e-05,3.38075]
[1777596475161,35.02,76491.42,50.5,0.03321,5e-05,3.3784]
[1777596480521,35.01,76490.0,50.5,0.03313,5e-05,3.37173]
[1777596480527,35.01,76490.0,50.5,0.03313,5e-05,3.37173]
[1777596486238,35.01,76485.41,50.5,0.0329,5e-05,3.35207]
[1777596491273,35.01,76487.5,50.5,0.03298,5e-05,3.35908]
[1777596496308,35.0,76489.72,50.5,0.03307,5e-05,3.36661]
[1777596501343,35.0,76491.69,50.5,0.03315,5e-05,3.37311]
[1777596506378,34.99,76486.19,50.5,0.03288,5e-05,3.35055]
[1777596511413,34.99,76490.44,50.5,0.03303,5e-05,3.3621]
[1777596516448,34.99,76489.36,50.5,0.03296,5e-05,3.35677]
[1777596522490,34.98,76489.38,50.5,0.03295,5e-05,3.35555]
[1777596527527,34.98,76490.25,50.5,0.03298,5e-05,3.35784]
[1777596532560,34.98,76488.54,50.5,0.03289,5e-05,3.35006]
[1777596537595,34.97,76488.69,50.5,0.03288,5e-05,3.34959]
[1777596542630,34.97,76491.78,50.5,0.03301,5e-05,3.3606]
[1777596548672,34.97,76492.51,50.5,0.03303,5e-05,3.36206]
[1777596553706,34.96,76492.66,50.5,0.03302,5e-05,3.36147]
[1777596558479,34.96,76488.88,50.5,0.03283,5e-05,3.34576]
[1777596559082,34.96,76488.88,50.5,0.03283,5e-05,3.34576]
[1777596565475,34.96,76487.83,50.5,0.03278,5e-05,3.34082]
[1777596570827,34.95,76487.42,50.5,0.03274,5e-05,3.33787]
[1777596575862,34.95,76488.63,50.5,0.03275,5e-05,3.3377]
[1777596580897,34.95,76488.11,50.5,0.03271,5e-05,3.33474]
[1777596583069,34.95,76488.52,50.5,0.03273,5e-05,3.33615]
[1777596584695,34.95,76488.05,50.5,0.03271,5e-05,3.33457]
[1777596588760,34.95,76486.53,50.5,0.03264,5e-05,3.32872]
[1777596588953,34.95,76473.97,50.5,0.03207,5e-05,3.27975]
[1777596593989,34.95,76466.72,50.5,0.03174,4e-05,3.25162]
[1777596601318,34.95,76462.05,50.5,0.03153,4e-05,3.23365]
[1777596607083,34.95,76465.17,50.5,0.03167,4e-05,3.24532]
[1777596612119,34.94,76466.11,50.5,0.0317,4e-05,3.24866]
[1777596617218,34.94,76466.19,50.5,0.03171,4e-05,3.24875]
[1777596622636,34.94,76465.25,50.5,0.03166,4e-05,3.24486]
[1777596626905,34.94,76453.8,50.5,0.03115,4e-05,3.20119]
[1777596633266,34.94,76449.8,50.5,0.03094,4e-05,3.1824]
[1777596638301,34.94,76456.08,50.5,0.03122,4e-05,3.20632]
[1777596643337,34.94,76459.96,50.5,0.03139,4e-05,3.22096]
[1777596648371,34.94,76460.99,50.5,0.03143,4e-05,3.2247]
[1777596650190,34.94,76460.92,50.5,0.03143,4e-05,3.22439]
[1777596655420,34.95,76458.7,50.5,0.03137,4e-05,3.21877]
[1777596656821,34.95,76458.54,50.5,0.03137,4e-05,3.21873]
[1777596662469,34.95,76457.67,50.5,0.03133,4e-05,3.21584]
[1777596667582,34.95,76458.02,50.5,0.03135,4e-05,3.21702]
[1777596673546,34.95,76459.58,50.5,0.03141,4e-05,3.22275]
[1777596678593,34.95,76459.92,50.5,0.03142,4e-05,3.22382]
[1777596684622,34.95,76457.9,50.5,0.03133,4e-05,3.21594]
[1777596686666,34.95,76456.68,50.5,0.03128,4e-05,3.21128]
[1777596689110,34.95,76454.98,50.5,0.0312,4e-05,3.2048]
[1777596689833,34.95,76454.97,50.5,0.0312,4e-05,3.20475]
[1777596691262,34.95,76453.08,50.5,0.03112,4e-05,3.19759]
[1777596692825,34.95,76449.86,50.5,0.03094,4e-05,3.18159]
[1777596696096,34.95,76448.72,50.5,0.03089,4e-05,3.17741]
[1777596698211,34.95,76441.55,50.5,0.03058,4e-05,3.15067]
[1777596699106,34.95,76441.48,50.5,0.03058,4e-05,3.1505]
[1777596704763,34.96,76439.78,50.5,0.03052,4e-05,3.14477]
[1777596709798,34.96,76440.52,50.5,0.03055,4e-05,3.14804]
[1777596710700,34.96,76440.52,50.5,0.03055,4e-05,3.14804]
[1777596711202,34.96,76440.52,50.5,0.03055,4e-05,3.14804]
[1777596714833,34.96,76430.19,50.5,0.03011,4e-05,3.1101]
[1777596715690,34.96,76430.19,50.5,0.03011,4e-05,3.1101]
[1777596716562,34.96,76430.19,50.5,0.03011,4e-05,3.1101]
[1777596722903,34.96,76428.61,50.5,0.03006,4e-05,3.10544]
[1777596724312,34.96,76428.12,50.5,0.03004,4e-05,3.10381]
[1777596725027,34.96,76427.95,50.5,0.03004,4e-05,3.10355]
[1777596728548,34.97,76424.01,50.5,0.02988,4e-05,3.08959]
[1777596730048,34.97,76436.88,50.5,0.03043,4e-05,3.13757]
[1777596731705,34.97,76439.06,50.5,0.03053,4e-05,3.14602]
[1777596736987,34.97,76440.86,50.5,0.03062,4e-05,3.15346]
[1777596742023,34.97,76439.04,50.5,0.03055,4e-05,3.14735]
[1777596747058,34.97,76439.46,50.5,0.03057,4e-05,3.1496]
[1777596752093,34.98,76438.33,50.5,0.0305,4e-05,3.14215]
[1777596757127,34.98,76435.43,50.5,0.03038,4e-05,3.132]
[1777596762162,34.98,76433.66,50.5,0.03031,4e-05,3.1262]
[1777596767198,34.98,76433.48,50.5,0.03031,4e-05,3.12633]
[1777596770542,34.98,76433.58,50.5,0.03032,4e-05,3.12686]
[1777596773079,34.99,76436.51,50.5,0.03045,4e-05,3.1384]
[1777596778270,34.99,76441.4,50.5,0.03067,4e-05,3.15735]
[1777596783271,34.99,76442.95,50.5,0.03075,4e-05,3.16365]
[1777596793520,34.99,76443.38,50.5,0.03077,4e-05,3.16566]
[1777596798522,34.99,76443.3,50.5,0.03078,4e-05,3.16632]
[1777596805465,35.0,76444.53,50.5,0.03084,4e-05,3.17179]
[1777596811508,35.0,76444.43,50.5,0.03081,4e-05,3.16811]
[1777596816543,35.0,76444.37,50.5,0.03081,4e-05,3.16839]
[1777596821812,35.0,76444.6,50.5,0.03082,4e-05,3.16965]
[1777596829634,35.0,76444.57,50.5,0.03083,4e-05,3.17043]
[1777596834669,35.0,76444.7,50.5,0.03085,4e-05,3.17142]
[1777596839708,35.01,76445.03,50.5,0.03087,4e-05,3.17316]
[1777596844744,35.01,76444.21,50.5,0.03083,4e-05,3.17045]
[1777596849779,35.01,76443.82,50.5,0.03082,4e-05,3.16949]
[1777596855820,35.01,76444.14,50.5,0.03084,4e-05,3.17129]
[1777596860856,35.01,76444.1,50.5,0.03085,4e-05,3.17163]
[1777596866746,35.01,76442.26,50.5,0.03077,4e-05,3.1651]
[1777596867455,35.01,76437.85,50.5,0.03058,4e-05,3.1487]
[1777596872940,35.02,76437.13,50.5,0.03053,4e-05,3.14313]
[1777596878981,35.02,76436.68,50.5,0.03052,4e-05,3.14228]
[1777596885024,35.02,76436.13,50.5,0.0305,4e-05,3.14106]
[1777596892073,35.03,76434.67,50.5,0.03045,4e-05,3.13658]
[1777596897107,35.03,76424.95,50.5,0.03004,4e-05,3.10135]
[1777596902143,35.03,76425.01,50.5,0.03006,4e-05,3.10255]
[1777596907178,35.03,76432.64,50.5,0.0304,4e-05,3.1319]
[1777596913220,35.04,76436.36,50.5,0.03057,4e-05,3.14648]
[1777596918255,35.04,76436.65,50.5,0.03059,4e-05,3.14811]
[1777596923289,35.04,76436.54,50.5,0.03059,4e-05,3.14824]
[1777596928325,35.04,76437.78,50.5,0.03065,4e-05,3.15341]
[1777596933360,35.04,76434.76,50.5,0.03049,4e-05,3.13886]
[1777596938394,35.05,76434.97,50.5,0.0305,4e-05,3.14026]
[1777596943431,35.05,76434.73,50.5,0.0305,4e-05,3.13998]
[1777596948465,35.05,76435.55,50.5,0.03054,4e-05,3.14364]
[1777596953500,35.05,76435.07,50.5,0.03053,4e-05,3.14242]
[1777596958535,35.05,76434.62,50.5,0.03052,4e-05,3.14135]
[1777596963571,35.06,76428.49,50.5,0.03026,4e-05,3.11926]
[1777596968610,35.06,76428.91,50.5,0.03029,4e-05,3.1216]
[1777596973806,35.06,76429.03,50.5,0.0303,4e-05,3.12269]
[1777596979685,35.06,76429.86,50.5,0.03035,4e-05,3.12686]
[1777596984722,35.07,76429.31,50.5,0.03034,4e-05,3.12559]
[1777596985600,35.07,76429.31,50.5,0.03034,4e-05,3.12559]
[1777596988326,35.07,76416.64,50.5,0.0298,4e-05,3.07936]
[1777596990375,35.07,76416.91,50.5,0.02982,4e-05,3.08082]
[1777596994511,35.07,76418.68,50.5,0.02987,4e-05,3.08446]
[1777597000834,35.08,76419.86,50.5,0.02994,4e-05,3.09041]
[1777597005869,35.08,76419.86,50.5,0.02995,4e-05,3.09155]
[1777597010904,35.08,76419.73,50.5,0.02996,4e-05,3.09222]
[1777597015939,35.09,76414.98,50.5,0.02977,4e-05,3.07599]
[1777597019114,35.09,76410.54,50.5,0.02959,4e-05,3.06024]
[1777597025007,35.1,76401.95,50.5,0.02926,4e-05,3.0311]
[1777597027584,35.1,76399.41,50.5,0.02915,4e-05,3.02222]
[1777597031658,35.1,76397.44,50.5,0.02909,4e-05,3.0165]
[1777597037086,35.1,76397.25,50.5,0.02908,4e-05,3.01588]
[1777597042121,35.1,76392.8,50.5,0.02889,4e-05,2.99919]
[1777597045791,35.1,76389.43,50.5,0.02875,4e-05,2.98687]
[1777597046510,35.1,76388.2,50.5,0.0287,4e-05,2.9823]
[1777597051524,35.1,76391.55,50.5,0.02883,4e-05,2.99445]
[1777597052256,35.1,76392.37,50.5,0.02883,4e-05,2.99358]
[1777597054934,35.1,76394.11,50.5,0.02891,4e-05,3.00014]
[1777597060388,35.1,76399.7,50.5,0.02916,4e-05,3.02171]
[1777597063588,35.11,76402.61,50.5,0.02929,4e-05,3.03328]
[1777597067577,35.11,76402.93,50.5,0.02932,4e-05,3.0357]
[1777597073338,35.12,76403.58,50.5,0.02937,4e-05,3.0405]
[1777597074233,35.12,76403.58,50.5,0.02937,4e-05,3.0405]
[1777597074975,35.12,76403.58,50.5,0.02937,4e-05,3.0405]
[1777597075687,35.12,76403.79,50.5,0.02939,4e-05,3.04157]
[1777597080297,35.12,76402.79,50.5,0.02936,4e-05,3.03915]
[1777597080967,35.12,76402.79,50.5,0.02936,4e-05,3.03915]
[1777597086359,35.13,76403.13,50.5,0.0294,4e-05,3.04251]
[1777597089990,35.13,76402.98,50.5,0.0294,4e-05,3.04284]
[1777597090763,35.14,76397.33,50.5,0.02917,4e-05,3.02263]
[1777597093538,35.14,76397.01,50.5,0.02917,4e-05,3.02245]
[1777597099521,35.15,76403.13,50.5,0.02945,4e-05,3.04688]
[1777597104556,35.15,76405.19,50.5,0.02955,4e-05,3.0557]
[1777597109591,35.15,76405.2,50.5,0.02957,4e-05,3.05703]
[1777597114626,35.16,76400.34,50.5,0.02934,4e-05,3.03686]
[1777597115123,35.16,76400.34,50.5,0.02934,4e-05,3.03686]
[1777597116486,35.16,76398.67,50.5,0.02928,4e-05,3.03109]
[1777597119986,35.16,76397.7,50.5,0.02925,4e-05,3.02846]
[1777597126710,35.17,76389.6,50.5,0.02894,4e-05,3.00188]
[1777597132753,35.18,76383.6,50.5,0.02872,4e-05,2.98263]
[1777597137789,35.18,76382.77,50.5,0.02871,4e-05,2.98162]
[1777597142824,35.19,76382.77,50.5,0.02873,4e-05,2.98358]
[1777597145225,35.19,76382.75,50.5,0.02874,4e-05,2.98429]
[1777597150880,35.19,76382.55,50.5,0.02873,4e-05,2.98304]
[1777597155915,35.19,76382.38,50.5,0.02871,4e-05,2.982]
[1777597160950,35.19,76380.27,50.5,0.02862,4e-05,2.97405]
[1777597165985,35.19,76376.78,50.5,0.02848,4e-05,2.96127]
[1777597171020,35.19,76370.79,50.5,0.0282,4e-05,2.93608]
[1777597176055,35.19,76375.95,50.5,0.02841,4e-05,2.95429]
[1777597180107,35.19,76377.84,50.5,0.02848,4e-05,2.96089]
[1777597180953,35.19,76378.58,50.5,0.02851,4e-05,2.96348]
[1777597182435,35.19,76383.89,50.5,0.02873,4e-05,2.98279]
[1777597186217,35.19,76389.19,50.5,0.02896,4e-05,3.0028]
[1777597195774,35.19,76391.06,50.5,0.02903,4e-05,3.00845]
[1777597196921,35.18,76405.3,50.5,0.02961,4e-05,3.05957]
[1777597197319,35.18,76405.3,50.5,0.02961,4e-05,3.05957]
[1777597202019,35.19,76423.73,50.5,0.0304,4e-05,3.12784]
[1777597207275,35.19,76426.08,50.5,0.03051,4e-05,3.13729]
[1777597210121,35.19,76426.67,50.5,0.03054,4e-05,3.13959]
[1777597211861,35.19,76418.54,50.5,0.03019,4e-05,3.10975]
[1777597217039,35.19,76421.65,50.5,0.03032,4e-05,3.12102]
[1777597219029,35.19,76421.68,50.5,0.03033,4e-05,3.12143]
[1777597220847,35.19,76421.53,50.5,0.03033,4e-05,3.12117]
[1777597226408,35.19,76421.06,50.5,0.03031,4e-05,3.11955]
[1777597231444,35.19,76421.27,50.5,0.03029,4e-05,3.11731]
[1777597236479,35.2,76425.2,50.5,0.03047,4e-05,3.13266]
[1777597241513,35.2,76426.37,50.5,0.03053,4e-05,3.13773]
[1777597243077,35.2,76426.37,50.5,0.03053,4e-05,3.13773]
[1777597248263,35.2,76433.41,50.5,0.03084,4e-05,3.16468]
[1777597253607,35.2,76433.75,50.5,0.03086,4e-05,3.16659]
[1777597258642,35.2,76439.33,50.5,0.03111,4e-05,3.18786]
[1777597263677,35.2,76446.79,50.5,0.03144,4e-05,3.21607]
[1777597268713,35.2,76448.89,50.5,0.03153,4e-05,3.22395]
[1777597271110,35.2,76449.01,50.5,0.03154,4e-05,3.22439]
[1777597276769,35.2,76450.52,50.5,0.0316,4e-05,3.23001]
[1777597281804,35.2,76454.9,50.5,0.0318,4e-05,3.24654]
[1777597286839,35.2,76455.49,50.5,0.03182,4e-05,3.24858]
[1777597291875,35.2,76455.59,50.5,0.03179,4e-05,3.24485]
[1777597297918,35.2,76454.56,50.5,0.03174,4e-05,3.24077]
[1777597302954,35.2,76454.64,50.5,0.03174,4e-05,3.24095]
[1777597307989,35.2,76446.5,50.5,0.03138,4e-05,3.21005]
[1777597308687,35.2,76446.5,50.5,0.03138,4e-05,3.21005]
[1777597310520,35.2,76442.76,50.5,0.03121,4e-05,3.19556]
[1777597317052,35.2,76443.0,50.5,0.03122,4e-05,3.19634]
[1777597317341,35.2,76443.0,50.5,0.03122,4e-05,3.19634]
[1777597318564,35.2,76443.04,50.5,0.03122,4e-05,3.19606]
[1777597319588,35.2,76443.25,50.5,0.03122,4e-05,3.19642]
[1777597320361,35.2,76443.18,50.5,0.03122,4e-05,3.1962]
[1777597325542,35.2,76437.85,50.5,0.03099,4e-05,3.17644]
[1777597330087,35.2,76439.79,50.5,0.03108,4e-05,3.18402]
[1777597332228,35.2,76442.91,50.5,0.03121,4e-05,3.19585]
[1777597336225,35.2,76443.12,50.5,0.03123,4e-05,3.19679]
[1777597343071,35.2,76445.11,50.5,0.03132,4e-05,3.20446]
[1777597346695,35.2,76444.37,50.5,0.03128,4e-05,3.20177]
[1777597347301,35.2,76443.97,50.5,0.03127,4e-05,3.20028]
[1777597353307,35.2,76438.98,50.5,0.03102,4e-05,3.17792]
[1777597357771,35.2,76439.16,50.5,0.03103,4e-05,3.17877]
[1777597363378,35.2,76445.02,50.5,0.03129,4e-05,3.20113]
[1777597365361,35.2,76444.79,50.5,0.03128,4e-05,3.20028]
[1777597367885,35.2,76444.27,50.5,0.03125,4e-05,3.19837]
[1777597368670,35.2,76444.38,50.5,0.03126,4e-05,3.19883]
[1777597374455,35.2,76443.62,50.5,0.03123,4e-05,3.19612]
[1777597376237,35.2,76443.62,50.5,0.03123,4e-05,3.19612]
[1777597382485,35.2,76436.71,50.5,0.0309,4e-05,3.16802]
[1777597390119,35.19,76431.48,50.5,0.03064,4e-05,3.14586]
[1777597392415,35.19,76433.25,50.5,0.03071,4e-05,3.15192]
[1777597396862,35.18,76433.76,50.5,0.03072,4e-05,3.15268]
[1777597403658,35.18,76432.78,50.5,0.03068,4e-05,3.14885]
[1777597405109,35.18,76432.78,50.5,0.03068,4e-05,3.14885]
[1777597411818,35.18,76433.27,50.5,0.0307,4e-05,3.15087]
[1777597417906,35.17,76432.68,50.5,0.03059,4e-05,3.14066]
[1777597421848,35.16,76426.74,50.5,0.03031,4e-05,3.11688]
[1777597423948,35.16,76426.59,50.5,0.0303,4e-05,3.11568]
[1777597429840,35.16,76425.48,50.5,0.03023,4e-05,3.1094]
[1777597434875,35.15,76425.42,50.5,0.03021,4e-05,3.10764]
[1777597439910,35.15,76427.27,50.5,0.03027,4e-05,3.11296]
[1777597444944,35.14,76427.75,50.5,0.03027,4e-05,3.11319]
[1777597449252,35.14,76429.94,50.5,0.03035,4e-05,3.12038]
[1777597455015,35.13,76434.7,50.5,0.03053,4e-05,3.13575]
[1777597460133,35.13,76434.6,50.5,0.03051,4e-05,3.13401]
[1777597465640,35.12,76434.53,50.5,0.03048,4e-05,3.13174]
[1777597470879,35.12,76434.58,50.5,0.03047,4e-05,3.13029]
[1777597477169,35.11,76435.09,50.5,0.03043,4e-05,3.12612]
[1777597482204,35.1,76436.3,50.5,0.03046,4e-05,3.12901]
[1777597487239,35.1,76435.78,50.5,0.03042,4e-05,3.12547]
[1777597493281,35.09,76435.87,50.5,0.0304,4e-05,3.12387]
[1777597499323,35.09,76435.88,50.5,0.03038,4e-05,3.12198]
[1777597504358,35.08,76446.34,50.5,0.03081,4e-05,3.15929]
[1777597506252,35.08,76452.26,50.5,0.03107,4e-05,3.18115]
[1777597512418,35.08,76456.99,50.5,0.03127,4e-05,3.19876]
[1777597517453,35.08,76456.08,50.5,0.03123,4e-05,3.19549]
[1777597522488,35.08,76456.01,50.5,0.03123,4e-05,3.19542]
[1777597527523,35.08,76458.57,50.5,0.03135,4e-05,3.2053]
[1777597532558,35.08,76457.42,50.5,0.03126,4e-05,3.19725]
[1777597538196,35.08,76458.31,50.5,0.03131,4e-05,3.20079]
[1777597541168,35.08,76459.41,50.5,0.03136,4e-05,3.20509]
[1777597542699,35.08,76458.32,50.5,0.03131,4e-05,3.20104]
[1777597548671,35.08,76469.42,50.5,0.0318,4e-05,3.24277]
[1777597553706,35.08,76470.07,50.5,0.03183,4e-05,3.24508]
[1777597558740,35.08,76469.79,50.5,0.03181,4e-05,3.24381]
[1777597563778,35.08,76483.38,50.5,0.03242,5e-05,3.29573]
[1777597568813,35.08,76484.96,50.5,0.03249,5e-05,3.30122]
[1777597573971,35.08,76485.32,50.5,0.0325,5e-05,3.30207]
[1777597577277,35.07,76486.59,50.5,0.03255,5e-05,3.3066]
[1777597582911,35.07,76486.32,50.5,0.03253,5e-05,3.3046]
[1777597588953,35.07,76486.83,50.5,0.03254,5e-05,3.30567]
[1777597593987,35.07,76487.25,50.5,0.03251,5e-05,3.30273]
[1777597596377,35.07,76486.52,50.5,0.03248,5e-05,3.29978]
[1777597602044,35.06,76484.78,50.5,0.03239,5e-05,3.29236]
[1777597605842,35.06,76484.82,50.5,0.03239,5e-05,3.29224]
[1777597611107,35.06,76487.37,50.5,0.0325,5e-05,3.30147]
[1777597616142,35.06,76488.48,50.5,0.03254,5e-05,3.30522]
[1777597621177,35.06,76487.87,50.5,0.03251,5e-05,3.30231]
[1777597626212,35.06,76486.59,50.5,0.03244,5e-05,3.29686]
[1777597631247,35.05,76487.77,50.5,0.03249,5e-05,3.30093]
[1777597636282,35.05,76487.49,50.5,0.03247,5e-05,3.29935]
[1777597641317,35.05,76487.64,50.5,0.03247,5e-05,3.29944]
[1777597647359,35.05,76490.05,50.5,0.03258,5e-05,3.30813]
[1777597651472,35.05,76491.95,50.5,0.03266,5e-05,3.31516]
[1777597653534,35.05,76492.27,50.5,0.03263,5e-05,3.3122]
[1777597654117,35.05,76493.22,50.5,0.03268,5e-05,3.31577]
[1777597654926,35.05,76496.22,50.5,0.03281,5e-05,3.32732]
[1777597661457,35.04,76498.81,50.5,0.03292,5e-05,3.33637]
[1777597666492,35.04,76503.88,50.5,0.03315,5e-05,3.35541]
[1777597671527,35.04,76506.02,50.5,0.03323,5e-05,3.36285]
[1777597676562,35.04,76505.51,50.5,0.0332,5e-05,3.3599]
[1777597681597,35.03,76506.31,50.5,0.03322,5e-05,3.3621]
[1777597686635,35.03,76516.43,50.5,0.03368,5e-05,3.40081]
[1777597692559,35.03,76518.02,50.5,0.03375,5e-05,3.40608]
[1777597693684,35.02,76530.82,50.5,0.03434,5e-05,3.45617]
[1777597698719,35.02,76535.71,50.5,0.03456,5e-05,3.47397]
[1777597702747,35.01,76547.85,50.5,0.03512,5e-05,3.52133]
[1777597707782,35.01,76548.12,50.5,0.03511,5e-05,3.52003]
[1777597711527,35.0,76537.36,50.5,0.03453,5e-05,3.47073]
[1777597717852,34.99,76528.66,50.5,0.03409,5e-05,3.43379]
[1777597722886,34.99,76528.26,50.5,0.03405,5e-05,3.43048]
[1777597728928,34.98,76528.25,50.5,0.03402,5e-05,3.42842]
[1777597733964,34.98,76524.41,50.5,0.03382,5e-05,3.41146]
[1777597738999,34.97,76519.24,50.5,0.03356,5e-05,3.38946]
[1777597745045,34.97,76520.17,50.5,0.03358,5e-05,3.39149]
[1777597750079,34.96,76521.67,50.5,0.03364,5e-05,3.39605]
[1777597755115,34.96,76523.0,50.5,0.03368,5e-05,3.39991]
[1777597760174,34.96,76522.16,50.5,0.03362,5e-05,3.39518]
[1777597766192,34.95,76522.32,50.5,0.03361,5e-05,3.39388]
[1777597771399,34.95,76525.15,50.5,0.03373,5e-05,3.40395]
[1777597778276,34.94,76529.47,50.5,0.03387,5e-05,3.41473]
[1777597783310,34.93,76529.4,50.5,0.03385,5e-05,3.41294]
[1777597788730,34.93,76529.4,50.5,0.03385,5e-05,3.41294]
[1777597799423,34.92,76528.78,50.5,0.03376,5e-05,3.40586]
[1777597804458,34.92,76529.7,50.5,0.03379,5e-05,3.4081]
[1777597807479,34.91,76544.38,50.5,0.03448,5e-05,3.4659]
[1777597810017,34.91,76543.93,50.5,0.03445,5e-05,3.46333]
[1777597815536,34.91,76546.21,50.5,0.03457,5e-05,3.47329]
[1777597820571,34.92,76546.43,50.5,0.03459,5e-05,3.47529]
[1777597823592,34.92,76533.06,50.5,0.03396,5e-05,3.4224]
[1777597823917,34.92,76533.06,50.5,0.03396,5e-05,3.4224]
[1777597824201,34.92,76533.06,50.5,0.03396,5e-05,3.4224]
[1777597824714,34.92,76516.98,50.5,0.0332,5e-05,3.35905]
[1777597826922,34.92,76512.37,50.5,0.03299,5e-05,3.34082]
[1777597827572,34.92,76512.37,50.5,0.03299,5e-05,3.34082]
[1777597832280,34.92,76506.18,50.5,0.03266,5e-05,3.31251]
[1777597833243,34.92,76502.4,50.5,0.03249,5e-05,3.29769]
[1777597833989,34.92,76502.72,50.5,0.0325,5e-05,3.29885]
[1777597839716,34.92,76503.12,50.5,0.03251,5e-05,3.29987]
[1777597845758,34.92,76502.88,50.5,0.0325,5e-05,3.29846]
[1777597850793,34.91,76503.03,50.5,0.0325,5e-05,3.29868]
[1777597855828,34.91,76510.98,50.5,0.03286,5e-05,3.3292]
[1777597860863,34.91,76509.96,50.5,0.03281,5e-05,3.32461]
[1777597865898,34.91,76509.35,50.5,0.03277,5e-05,3.32165]
[1777597870933,34.91,76509.97,50.5,0.03279,5e-05,3.32349]
[1777597875969,34.91,76511.97,50.5,0.03288,5e-05,3.33067]
[1777597883018,34.9,76512.33,50.5,0.03288,5e-05,3.33107]
[1777597888053,34.9,76513.13,50.5,0.03291,5e-05,3.33347]
[1777597894094,34.9,76514.81,50.5,0.03294,5e-05,3.33513]
[1777597899130,34.89,76524.24,50.5,0.03337,5e-05,3.37138]
[1777597904165,34.89,76526.8,50.5,0.03348,5e-05,3.38033]
[1777597909200,34.89,76527.83,50.5,0.03351,5e-05,3.38316]
[1777597914235,34.88,76526.59,50.5,0.03344,5e-05,3.37702]
[1777597919270,34.88,76527.4,50.5,0.03346,5e-05,3.37903]
[1777597924305,34.88,76526.82,50.5,0.03341,5e-05,3.37522]
[1777597929340,34.87,76528.2,50.5,0.03346,5e-05,3.37934]
[1777597934760,34.87,76537.21,50.5,0.03388,5e-05,3.4139]
[1777597940418,34.86,76543.02,50.5,0.03412,5e-05,3.43459]
[1777597945453,34.85,76542.75,50.5,0.03409,5e-05,3.43167]
[1777597950488,34.85,76542.62,50.5,0.03406,5e-05,3.42939]
[1777597955523,34.84,76546.23,50.5,0.03417,5e-05,3.43811]
[1777597960559,34.84,76549.67,50.5,0.03432,5e-05,3.4501]
[1777597965594,34.83,76549.5,50.5,0.03429,5e-05,3.44756]
[1777597970634,34.83,76555.37,50.5,0.03455,5e-05,3.46932]
[1777597975527,34.82,76556.0,50.5,0.03456,5e-05,3.47024]
[1777597980704,34.82,76559.77,50.5,0.03475,5e-05,3.48604]
[1777597985442,34.83,76559.78,50.5,0.03476,5e-05,3.48686]
[1777597985984,34.83,76559.94,50.5,0.03477,5e-05,3.4877]
[1777597992794,34.83,76559.19,50.5,0.03475,5e-05,3.48606]
[1777597997829,34.83,76559.61,50.5,0.03478,5e-05,3.48877]
[1777598003871,34.84,76559.49,50.5,0.03479,5e-05,3.4895]
[1777598008872,34.84,76559.47,50.5,0.03479,5e-05,3.48982]
[1777598013941,34.84,76555.94,50.5,0.0346,5e-05,3.47313]
[1777598018975,34.85,76556.28,50.5,0.03463,5e-05,3.47564]
[1777598024012,34.85,76555.45,50.5,0.03461,5e-05,3.47345]
[1777598029047,34.85,76555.9,50.5,0.03464,5e-05,3.4764]
[1777598034081,34.86,76557.7,50.5,0.03474,5e-05,3.48477]
[1777598039116,34.86,76557.55,50.5,0.03475,5e-05,3.48522]
[1777598044151,34.86,76557.67,50.5,0.03477,5e-05,3.48675]
[1777598049187,34.87,76556.19,50.5,0.03471,5e-05,3.48182]
[1777598054221,34.87,76557.07,50.5,0.03476,5e-05,3.48643]
[1777598059257,34.87,76557.4,50.5,0.03479,5e-05,3.4888]
[1777598065299,34.88,76557.33,50.5,0.03481,5e-05,3.48975]
[1777598070335,34.88,76557.85,50.5,0.03484,5e-05,3.49286]
[1777598075370,34.88,76557.76,50.5,0.03481,5e-05,3.48941]
[1777598080404,34.89,76557.51,50.5,0.03481,5e-05,3.48942]
[1777598085440,34.89,76557.65,50.5,0.03483,5e-05,3.491]
[1777598090475,34.89,76557.63,50.5,0.03485,5e-05,3.49213]
[1777598093671,34.89,76558.06,50.5,0.03487,5e-05,3.49427]
[1777598093703,34.89,76534.97,50.5,0.03376,5e-05,3.40182]
[1777598094786,34.89,76534.97,50.5,0.03376,5e-05,3.40182]
[1777598095632,34.9,76530.5,50.5,0.03356,5e-05,3.38443]
[1777598100167,34.9,76531.89,50.5,0.03364,5e-05,3.39131]
[1777598102933,34.9,76542.44,50.5,0.03415,5e-05,3.43404]
[1777598108601,34.91,76551.31,50.5,0.0346,5e-05,3.47141]
[1777598113636,34.91,76556.79,50.5,0.03488,5e-05,3.49458]
[1777598114544,34.91,76556.79,50.5,0.03488,5e-05,3.49458]
[1777598114878,34.91,76556.79,50.5,0.03488,5e-05,3.49458]
[1777598120888,34.91,76556.56,50.5,0.03488,5e-05,3.49473]
[1777598126728,34.92,76557.29,50.5,0.03493,5e-05,3.49892]
[1777598131763,34.92,76556.17,50.5,0.03485,5e-05,3.49117]
[1777598136772,34.92,76565.61,50.5,0.03532,5e-05,3.53016]
[1777598137979,34.92,76582.15,50.5,0.03614,5e-05,3.59824]
[1777598143895,34.92,76584.86,50.5,0.03627,5e-05,3.60944]
[1777598149889,34.92,76591.45,50.5,0.03661,5e-05,3.63668]
[1777598154926,34.92,76587.01,50.5,0.03638,5e-05,3.61806]
[1777598159959,34.92,76581.15,50.5,0.03609,5e-05,3.59388]
[1777598160740,34.92,76581.15,50.5,0.03609,5e-05,3.59388]
[1777598161764,34.92,76580.91,50.5,0.03607,5e-05,3.59291]
[1777598162272,34.92,76580.04,50.5,0.03602,5e-05,3.58873]
[1777598164142,34.92,76580.31,50.5,0.03604,5e-05,3.58988]
[1777598172460,34.92,76577.95,50.5,0.03592,5e-05,3.58054]
[1777598175079,34.92,76582.81,50.5,0.03617,5e-05,3.60068]
[1777598180099,34.92,76583.18,50.5,0.03619,5e-05,3.6023]
[1777598180939,34.92,76583.18,50.5,0.03619,5e-05,3.6023]
[1777598186141,34.92,76579.41,50.5,0.036,5e-05,3.58692]
[1777598191176,34.92,76579.45,50.5,0.03597,5e-05,3.58315]
[1777598196211,34.92,76577.74,50.5,0.03588,5e-05,3.57632]
[1777598201246,34.92,76568.34,50.5,0.03542,5e-05,3.53813]
[1777598206281,34.93,76569.9,50.5,0.03551,5e-05,3.54504]
[1777598211316,34.93,76572.63,50.5,0.03565,5e-05,3.55667]
[1777598216351,34.93,76573.52,50.5,0.0357,5e-05,3.56076]
[1777598221386,34.93,76583.21,50.5,0.03618,5e-05,3.60095]
[1777598226421,34.93,76583.23,50.5,0.03619,5e-05,3.60121]
[1777598231456,34.93,76581.62,50.5,0.03611,5e-05,3.59478]
[1777598236491,34.93,76581.15,50.5,0.03609,5e-05,3.59308]
[1777598240519,34.93,76570.35,50.5,0.03555,5e-05,3.54892]
[1777598245554,34.93,76570.88,50.5,0.03559,5e-05,3.55168]
[1777598250589,34.94,76570.55,50.5,0.03558,5e-05,3.55093]
[1777598255624,34.94,76570.68,50.5,0.03555,5e-05,3.54794]
[1777598260659,34.94,76572.92,50.5,0.03567,5e-05,3.55779]
[1777598266701,34.94,76572.6,50.5,0.03566,5e-05,3.55715]
[1777598271735,34.94,76570.96,50.5,0.03559,5e-05,3.551]
[1777598276771,34.95,76570.22,50.5,0.03556,5e-05,3.54859]
[1777598281806,34.95,76570.1,50.5,0.03556,5e-05,3.54872]
[1777598286841,34.95,76575.08,50.5,0.03582,5e-05,3.56968]
[1777598291876,34.95,76579.31,50.5,0.03603,5e-05,3.58743]
[1777598296911,34.95,76579.4,50.5,0.03604,5e-05,3.58806]
[1777598301946,34.95,76580.93,50.5,0.03612,5e-05,3.59458]
[1777598305975,34.95,76591.74,50.5,0.03666,5e-05,3.6394]
[1777598311010,34.95,76592.31,50.5,0.03665,5e-05,3.63726]
[1777598316045,34.95,76587.27,50.5,0.03639,5e-05,3.61616]
[1777598321079,34.95,76579.02,50.5,0.03598,5e-05,3.58211]
[1777598326115,34.95,76582.51,50.5,0.03615,5e-05,3.59652]
[1777598331150,34.95,76582.44,50.5,0.03615,5e-05,3.59614]
[1777598336185,34.95,76582.96,50.5,0.03617,5e-05,3.59813]
[1777598341223,34.95,76582.52,50.5,0.03615,5e-05,3.59612]
[1777598346258,34.95,76579.67,50.5,0.036,5e-05,3.58415]
[1777598351293,34.95,76579.53,50.5,0.03599,5e-05,3.58346]
[1777598356328,34.95,76579.55,50.5,0.03599,5e-05,3.58341]
[1777598361776,34.95,76579.76,50.5,0.036,5e-05,3.58419]
[1777598367405,34.95,76580.05,50.5,0.03602,5e-05,3.58517]
[1777598374646,34.95,76579.76,50.5,0.03596,5e-05,3.5797]
[1777598380496,34.95,76583.14,50.5,0.03613,5e-05,3.59349]
[1777598385531,34.95,76582.69,50.5,0.0361,5e-05,3.59144]
[1777598390566,34.95,76580.18,50.5,0.03598,5e-05,3.58094]
[1777598393920,34.94,76579.76,50.5,0.03595,5e-05,3.57919]
[1777598399746,34.94,76580.91,50.5,0.03598,5e-05,3.58134]
[1777598405671,34.92,76580.42,50.5,0.0359,5e-05,3.57493]
[1777598410944,34.92,76583.85,50.5,0.03604,5e-05,3.58659]
[1777598412939,34.91,76583.9,50.5,0.03603,5e-05,3.58552]
[1777598413597,34.91,76583.91,50.5,0.03603,5e-05,3.58555]
[1777598419769,34.91,76583.05,50.5,0.03599,5e-05,3.58196]
[1777598422634,34.91,76583.11,50.5,0.03599,5e-05,3.58221]
[1777598423320,34.91,76583.11,50.5,0.03599,5e-05,3.58221]
[1777598424597,34.91,76583.18,50.5,0.03599,5e-05,3.58188]
[1777598426510,34.91,76583.67,50.5,0.036,5e-05,3.58328]
[1777598431853,34.91,76583.39,50.5,0.03594,5e-05,3.57738]
[1777598436888,34.91,76585.86,50.5,0.03607,5e-05,3.58756]
[1777598441923,34.91,76585.15,50.5,0.03603,5e-05,3.58464]
[1777598446959,34.91,76585.13,50.5,0.03603,5e-05,3.58459]
[1777598451994,34.91,76586.78,50.5,0.03611,5e-05,3.59142]
[1777598457029,34.91,76586.82,50.5,0.03611,5e-05,3.59159]
[1777598462064,34.91,76587.4,50.5,0.03614,5e-05,3.59399]
[1777598467099,34.91,76587.37,50.5,0.03614,5e-05,3.59385]
[1777598473141,34.91,76587.36,50.5,0.03614,5e-05,3.5938]
[1777598480191,34.91,76587.26,50.5,0.03614,5e-05,3.59335]
[1777598487239,34.91,76587.76,50.5,0.03616,5e-05,3.59534]
[1777598492277,34.91,76586.02,50.5,0.03603,5e-05,3.58397]
[1777598497312,34.91,76585.8,50.5,0.03602,5e-05,3.58312]
[1777598502348,34.91,76586.66,50.5,0.03607,5e-05,3.58672]
[1777598507383,34.91,76586.36,50.5,0.03605,5e-05,3.58552]
[1777598512418,34.91,76585.11,50.5,0.03599,5e-05,3.58041]
[1777598517454,34.91,76585.74,50.5,0.03602,5e-05,3.58309]
[1777598525510,34.91,76586.44,50.5,0.03606,5e-05,3.58606]
[1777598530545,34.91,76600.48,50.5,0.03677,5e-05,3.64417]
[1777598535579,34.91,76600.58,50.5,0.03677,5e-05,3.64417]
[1777598540615,34.91,76598.63,50.5,0.03666,5e-05,3.63571]
[1777598545650,34.9,76596.1,50.5,0.03653,5e-05,3.62497]
[1777598550685,34.9,76596.07,50.5,0.03653,5e-05,3.62468]
[1777598555720,34.9,76596.39,50.5,0.0365,5e-05,3.62168]
[1777598560755,34.9,76595.89,50.5,0.03648,5e-05,3.6195]
[1777598563776,34.9,76583.38,50.5,0.03585,5e-05,3.5678]
[1777598568810,34.9,76583.46,50.5,0.03586,5e-05,3.56847]
[1777598573864,34.91,76582.24,50.5,0.0358,5e-05,3.56376]
[1777598578900,34.91,76580.21,50.5,0.0357,5e-05,3.55574]
[1777598583935,34.91,76581.87,50.5,0.03579,5e-05,3.56292]
[1777598588970,34.91,76588.94,50.5,0.03615,5e-05,3.59236]
[1777598595012,34.91,76589.77,50.5,0.03619,5e-05,3.59589]
[1777598600047,34.91,76576.64,50.5,0.03554,5e-05,3.54196]
[1777598605082,34.91,76572.1,50.5,0.03532,5e-05,3.52407]
[1777598610117,34.91,76572.17,50.5,0.03533,5e-05,3.52509]
[1777598615152,34.92,76554.67,50.5,0.03445,5e-05,3.45098]
[1777598621194,34.92,76549.65,50.5,0.03423,5e-05,3.43261]
[1777598625223,34.92,76554.62,50.5,0.03448,5e-05,3.45373]
[1777598630258,34.93,76555.06,50.5,0.03452,5e-05,3.4568]
[1777598635307,34.93,76555.22,50.5,0.03454,5e-05,3.45848]
[1777598641335,34.94,76555.86,50.5,0.03459,5e-05,3.46285]
[1777598650397,34.94,76556.3,50.5,0.03464,5e-05,3.46686]
[1777598655435,34.95,76555.97,50.5,0.03464,5e-05,3.46676]
[1777598660470,34.95,76554.2,50.5,0.03457,5e-05,3.46091]
[1777598666512,34.96,76553.55,50.5,0.03456,5e-05,3.45982]
[1777598671547,34.96,76553.35,50.5,0.03453,5e-05,3.45618]
[1777598680610,34.97,76547.25,50.5,0.03426,5e-05,3.434]
[1777598685645,34.97,76542.47,50.5,0.03405,5e-05,3.41643]
[1777598690680,34.98,76545.25,50.5,0.0342,5e-05,3.42909]
[1777598695714,34.98,76541.42,50.5,0.03403,5e-05,3.41521]
[1777598700750,34.99,76540.97,50.5,0.03403,5e-05,3.41491]
[1777598705785,34.99,76542.04,50.5,0.0341,5e-05,3.42067]
[1777598710820,34.99,76540.62,50.5,0.03405,5e-05,3.41643]
[1777598715854,35.0,76537.33,50.5,0.03391,5e-05,3.40481]
[1777598719883,35.0,76523.84,50.5,0.03329,5e-05,3.35272]
[1777598724918,35.01,76520.15,50.5,0.03314,5e-05,3.34022]
[1777598729953,35.01,76519.76,50.5,0.03315,5e-05,3.34075]
[1777598734987,35.02,76514.84,50.5,0.03291,5e-05,3.3196]
[1777598741178,35.03,76515.24,50.5,0.03294,5e-05,3.32251]
[1777598747072,35.04,76512.5,50.5,0.03286,5e-05,3.31578]
[1777598752107,35.04,76511.72,50.5,0.03285,5e-05,3.31501]
[1777598755973,35.05,76513.88,50.5,0.03297,5e-05,3.3248]
[1777598756694,35.05,76513.88,50.5,0.03297,5e-05,3.3248]
[1777598762177,35.06,76506.95,50.5,0.03268,5e-05,3.30085]
[1777598765012,35.06,76507.31,50.5,0.03271,5e-05,3.3032]
[1777598767254,35.06,76507.76,50.5,0.03273,5e-05,3.30468]
[1777598772535,35.07,76509.17,50.5,0.03282,5e-05,3.31193]
[1777598778289,35.06,76511.81,50.5,0.03293,5e-05,3.32173]
[1777598783324,35.06,76511.53,50.5,0.03291,5e-05,3.31985]
[1777598787684,35.06,76512.23,50.5,0.03294,5e-05,3.3221]
[1777598793394,35.07,76512.0,50.5,0.03292,5e-05,3.31975]
[1777598798429,35.07,76511.3,50.5,0.03291,5e-05,3.31928]
[1777598803464,35.08,76511.11,50.5,0.03293,5e-05,3.3208]
[1777598807973,35.08,76511.18,50.5,0.03295,5e-05,3.32198]
[1777598813022,35.09,76505.71,50.5,0.03273,5e-05,3.30386]
[1777598818573,35.1,76504.75,50.5,0.03272,5e-05,3.30307]
[1777598822062,35.11,76507.05,50.5,0.03285,5e-05,3.31349]
[1777598824266,35.11,76508.25,50.5,0.0329,5e-05,3.3179]
[1777598830657,35.12,76507.5,50.5,0.0329,5e-05,3.31763]
[1777598835692,35.12,76505.84,50.5,0.03285,5e-05,3.3135]
[1777598839503,35.13,76506.17,50.5,0.03288,5e-05,3.31618]
[1777598841075,35.13,76506.46,50.5,0.0329,5e-05,3.31761]
[1777598846769,35.14,76506.36,50.5,0.03292,5e-05,3.31992]
[1777598852812,35.14,76506.45,50.5,0.03292,5e-05,3.31889]
[1777598857847,35.15,76501.24,50.5,0.03271,5e-05,3.30086]
[1777598859992,35.15,76499.81,50.5,0.03265,5e-05,3.29579]
[1777598865904,35.15,76504.26,50.5,0.03285,5e-05,3.31273]
[1777598870939,35.15,76506.74,50.5,0.03296,5e-05,3.32159]
[1777598875974,35.15,76508.17,50.5,0.03301,5e-05,3.32627]
[1777598881008,35.14,76507.07,50.5,0.03295,5e-05,3.32111]
[1777598886044,35.14,76506.75,50.5,0.03292,5e-05,3.31906]
[1777598891078,35.14,76506.08,50.5,0.03288,5e-05,3.31566]
[1777598896113,35.14,76505.94,50.5,0.03287,5e-05,3.31433]
[1777598901149,35.13,76506.3,50.5,0.03288,5e-05,3.31495]
[1777598908198,35.13,76506.29,50.5,0.03286,5e-05,3.31381]
[1777598912456,35.13,76506.17,50.5,0.03285,5e-05,3.31319]
[1777598919274,35.14,76507.03,50.5,0.03288,5e-05,3.31464]
[1777598924310,35.14,76507.24,50.5,0.03292,5e-05,3.31768]
[1777598929345,35.15,76508.64,50.5,0.03302,5e-05,3.32578]
[1777598934379,35.16,76508.32,50.5,0.03303,5e-05,3.3267]
[1777598939224,35.16,76508.22,50.5,0.03303,5e-05,3.32674]
[1777598939973,35.16,76508.22,50.5,0.03304,5e-05,3.32803]
[1777598940739,35.16,76508.22,50.5,0.03304,5e-05,3.32803]
[1777598950497,35.16,76505.98,50.5,0.03293,5e-05,3.31841]
[1777598958037,35.16,76505.94,50.5,0.03292,5e-05,3.31793]
[1777598963251,35.16,76505.94,50.5,0.03291,5e-05,3.31648]
[1777598967560,35.15,76506.02,50.5,0.0329,5e-05,3.31599]
[1777598968272,35.15,76506.16,50.5,0.0329,5e-05,3.31638]
[1777598972861,35.15,76506.56,50.5,0.03288,5e-05,3.3139]
[1777598978693,35.16,76508.05,50.5,0.03298,5e-05,3.32223]
[1777598983728,35.17,76507.98,50.5,0.03301,5e-05,3.32412]
[1777598988763,35.17,76508.33,50.5,0.03305,5e-05,3.32763]
[1777598993797,35.18,76508.35,50.5,0.03308,5e-05,3.32984]
[1777598998833,35.19,76508.86,50.5,0.03313,5e-05,3.33394]
[1777599003868,35.19,76508.71,50.5,0.03314,5e-05,3.33545]
[1777599010920,35.2,76504.04,50.5,0.03296,5e-05,3.3202]
[1777599015955,35.21,76502.82,50.5,0.03293,5e-05,3.31768]
[1777599020990,35.22,76502.19,50.5,0.03293,5e-05,3.31744]
[1777599022936,35.22,76501.52,50.5,0.0329,5e-05,3.31528]
[1777599028041,35.22,76501.83,50.5,0.03291,5e-05,3.31609]
[1777599034083,35.21,76507.22,50.5,0.03311,5e-05,3.33195]
[1777599039118,35.21,76507.09,50.5,0.03309,5e-05,3.33046]
[1777599040843,35.21,76507.09,50.5,0.03309,5e-05,3.33046]
[1777599043593,35.21,76506.86,50.5,0.03309,5e-05,3.33002]
[1777599049189,35.21,76507.03,50.5,0.03309,5e-05,3.33013]
[1777599050803,35.21,76507.03,50.5,0.03309,5e-05,3.33013]
[1777599056240,35.21,76507.3,50.5,0.03312,5e-05,3.33288]
[1777599061785,35.22,76507.26,50.5,0.03314,5e-05,3.33437]
[1777599067317,35.23,76507.23,50.5,0.03318,5e-05,3.33711]
[1777599072352,35.24,76506.67,50.5,0.03317,5e-05,3.33696]
[1777599077387,35.24,76505.51,50.5,0.03314,5e-05,3.33447]
[1777599082422,35.25,76504.99,50.5,0.03314,5e-05,3.33448]
[1777599087456,35.25,76502.09,50.5,0.03304,5e-05,3.32528]
[1777599092491,35.26,76500.65,50.5,0.03296,5e-05,3.31778]
[1777599097527,35.27,76502.78,50.5,0.03308,5e-05,3.32819]
[1777599102562,35.27,76502.13,50.5,0.03308,5e-05,3.32776]
[1777599107597,35.28,76505.39,50.5,0.03326,5e-05,3.34294]
[1777599111625,35.29,76516.01,50.5,0.03377,5e-05,3.38608]
[1777599116660,35.29,76520.12,50.5,0.03399,5e-05,3.4038]
[1777599121695,35.3,76520.21,50.5,0.03401,5e-05,3.40562]
[1777599126730,35.3,76519.9,50.5,0.03401,5e-05,3.40582]
[1777599131765,35.3,76519.8,50.5,0.03402,5e-05,3.40682]
[1777599136800,35.31,76519.77,50.5,0.03404,5e-05,3.40805]
[1777599141834,35.31,76519.11,50.5,0.03402,5e-05,3.40677]
[1777599143024,35.31,76519.11,50.5,0.03402,5e-05,3.40677]
[1777599143637,35.31,76519.22,50.5,0.03403,5e-05,3.40747]
[1777599144910,35.31,76518.94,50.5,0.03401,5e-05,3.40601]
[1777599146979,35.31,76518.92,50.5,0.03401,5e-05,3.40585]
[1777599150056,35.31,76518.91,50.5,0.03401,5e-05,3.40599]
[1777599150763,35.31,76518.99,50.5,0.03402,5e-05,3.40657]
[1777599155933,35.32,76513.7,50.5,0.03375,5e-05,3.38268]
[1777599160968,35.32,76513.44,50.5,0.03375,5e-05,3.38315]
[1777599166003,35.33,76514.1,50.5,0.0338,5e-05,3.3872]
[1777599171038,35.33,76514.26,50.5,0.03382,5e-05,3.38928]
[1777599176073,35.33,76517.26,50.5,0.03398,5e-05,3.40251]
[1777599178713,35.34,76520.45,50.5,0.03414,5e-05,3.41561]
[1777599184129,35.34,76521.21,50.5,0.03419,5e-05,3.42002]
[1777599189164,35.34,76519.05,50.5,0.03411,5e-05,3.41266]
[1777599191071,35.34,76519.19,50.5,0.03412,5e-05,3.41345]
[1777599196213,35.35,76520.7,50.5,0.0342,5e-05,3.42086]
[1777599199699,35.35,76520.86,50.5,0.03422,5e-05,3.42195]
[1777599205278,35.35,76529.54,50.5,0.03465,5e-05,3.45785]
[1777599210313,35.36,76535.36,50.5,0.03494,5e-05,3.48181]
[1777599215347,35.36,76533.55,50.5,0.03482,5e-05,3.47112]
[1777599218990,35.36,76533.34,50.5,0.03482,5e-05,3.47056]
[1777599224413,35.36,76531.74,50.5,0.03475,5e-05,3.46516]
[1777599229449,35.37,76531.42,50.5,0.03474,5e-05,3.4646]
[1777599235491,35.37,76530.47,50.5,0.03471,5e-05,3.46167]
[1777599241533,35.37,76529.88,50.5,0.03469,5e-05,3.46014]
[1777599246567,35.37,76527.2,50.5,0.03457,5e-05,3.45015]
[1777599251603,35.37,76526.58,50.5,0.03455,5e-05,3.44842]
[1777599256638,35.38,76534.82,50.5,0.03495,5e-05,3.48201]
[1777599261397,35.38,76540.68,50.5,0.03524,5e-05,3.50587]
[1777599266708,35.38,76539.93,50.5,0.03521,5e-05,3.5032]
[1777599271744,35.38,76540.74,50.5,0.03522,5e-05,3.50268]
[1777599278794,35.38,76540.64,50.5,0.03522,5e-05,3.50275]
[1777599283829,35.38,76539.59,50.5,0.03517,5e-05,3.49892]
[1777599284610,35.38,76539.59,50.5,0.03517,5e-05,3.49892]
[1777599289871,35.38,76539.65,50.5,0.03518,5e-05,3.49966]
[1777599294906,35.39,76539.41,50.5,0.03517,5e-05,3.49913]
[1777599295728,35.39,76539.41,50.5,0.03517,5e-05,3.49913]
[1777599300949,35.39,76539.7,50.5,0.03519,5e-05,3.50081]
[1777599305984,35.39,76544.52,50.5,0.03543,5e-05,3.52058]
[1777599311020,35.39,76544.61,50.5,0.03544,5e-05,3.52123]
[1777599316056,35.39,76551.03,50.5,0.03576,5e-05,3.54736]
[1777599321091,35.39,76550.95,50.5,0.03576,5e-05,3.54714]
[1777599326126,35.39,76553.04,50.5,0.03586,5e-05,3.55567]
[1777599331757,35.39,76552.74,50.5,0.03585,5e-05,3.55451]
[1777599333590,35.39,76552.49,50.5,0.03579,5e-05,3.54937]
[1777599337150,35.39,76544.81,50.5,0.03542,5e-05,3.51842]
[1777599342238,35.39,76545.37,50.5,0.03545,5e-05,3.52109]
[1777599347273,35.39,76545.92,50.5,0.03548,5e-05,3.52361]
[1777599352307,35.39,76546.08,50.5,0.03549,5e-05,3.52456]
[1777599357314,35.39,76546.4,50.5,0.03551,5e-05,3.5261]
[1777599362380,35.4,76545.78,50.5,0.03548,5e-05,3.52384]
[1777599366095,35.4,76546.48,50.5,0.03552,5e-05,3.52677]
[1777599366901,35.4,76549.05,50.5,0.03565,5e-05,3.53722]
[1777599368499,35.4,76552.07,50.5,0.0358,5e-05,3.54946]
[1777599370921,35.4,76550.73,50.5,0.03573,5e-05,3.54405]
[1777599378492,35.4,76548.02,50.5,0.0356,5e-05,3.53338]
[1777599383528,35.4,76545.01,50.5,0.03546,5e-05,3.52142]
[1777599387764,35.4,76546.13,50.5,0.03551,5e-05,3.52609]
[1777599392687,35.4,76549.0,50.5,0.03562,5e-05,3.5337]
[1777599398634,35.4,76548.04,50.5,0.03557,5e-05,3.53007]
[1777599404675,35.4,76547.89,50.5,0.03557,5e-05,3.5297]
[1777599405890,35.4,76547.89,50.5,0.03557,5e-05,3.5297]
[1777599411725,35.4,76553.95,50.5,0.03587,5e-05,3.55445]
[1777599417766,35.4,76556.09,50.5,0.03597,5e-05,3.56311]
[1777599422802,35.4,76556.37,50.5,0.03599,5e-05,3.56421]
[1777599428844,35.4,76556.17,50.5,0.03598,5e-05,3.56336]
[1777599434887,35.4,76556.4,50.5,0.03599,5e-05,3.56427]
[1777599439922,35.4,76556.58,50.5,0.036,5e-05,3.56499]
[1777599441801,35.4,76556.58,50.5,0.036,5e-05,3.56499]
[1777599443661,35.4,76556.58,50.5,0.036,5e-05,3.56499]
[1777599448985,35.4,76556.68,50.5,0.036,5e-05,3.56539]
[1777599454615,35.4,76558.41,50.5,0.03605,5e-05,3.56825]
[1777599460062,35.4,76558.6,50.5,0.03606,5e-05,3.56899]
[1777599463049,35.4,76558.1,50.5,0.03603,5e-05,3.56696]
[1777599468118,35.4,76558.76,50.5,0.03606,5e-05,3.56963]
[1777599473152,35.4,76559.7,50.5,0.03611,5e-05,3.57344]
[1777599478188,35.4,76559.44,50.5,0.0361,5e-05,3.57234]
[1777599483223,35.4,76561.7,50.5,0.03621,5e-05,3.58152]
[1777599488258,35.4,76562.18,50.5,0.03623,5e-05,3.58338]
[1777599493295,35.4,76562.0,50.5,0.03622,5e-05,3.58256]
[1777599498328,35.4,76561.99,50.5,0.03622,5e-05,3.58245]
[1777599500957,35.4,76561.07,50.5,0.03617,5e-05,3.57867]
[1777599501471,35.4,76547.24,50.5,0.03549,5e-05,3.52258]
[1777599507391,35.4,76544.34,50.5,0.03536,5e-05,3.51143]
[1777599512430,35.4,76543.92,50.5,0.0353,5e-05,3.50609]
[1777599519479,35.4,76544.02,50.5,0.03532,5e-05,3.50713]
[1777599524513,35.41,76543.58,50.5,0.0353,5e-05,3.50578]
[1777599529549,35.41,76544.69,50.5,0.03536,5e-05,3.51065]
[1777599532201,35.41,76544.49,50.5,0.03535,5e-05,3.50992]
[1777599537605,35.41,76544.33,50.5,0.03535,5e-05,3.50975]
[1777599542640,35.41,76544.07,50.5,0.03534,5e-05,3.50906]
[1777599547675,35.41,76545.74,50.5,0.03543,5e-05,3.51609]
[1777599552710,35.41,76545.29,50.5,0.03541,5e-05,3.51455]
[1777599559759,35.41,76545.34,50.5,0.03541,5e-05,3.51513]
[1777599564794,35.41,76549.47,50.5,0.03562,5e-05,3.53193]
[1777599570836,35.41,76549.62,50.5,0.03563,5e-05,3.53266]
[1777599575870,35.41,76552.63,50.5,0.03574,5e-05,3.54077]
[1777599580906,35.41,76552.24,50.5,0.03572,5e-05,3.53925]
[1777599587959,35.41,76552.54,50.5,0.03573,5e-05,3.54057]
[1777599592995,35.41,76552.86,50.5,0.03575,5e-05,3.54195]
[1777599596795,35.41,76552.35,50.5,0.03573,5e-05,3.53992]
[1777599597758,35.41,76552.35,50.5,0.03573,5e-05,3.53996]
[1777599603066,35.41,76552.88,50.5,0.03575,5e-05,3.54224]
[1777599609108,35.42,76552.77,50.5,0.03575,5e-05,3.54193]
[1777599616158,35.42,76552.65,50.5,0.03575,5e-05,3.54163]
[1777599622200,35.42,76552.01,50.5,0.03572,5e-05,3.5392]
[1777599627236,35.42,76552.35,50.5,0.03574,5e-05,3.54072]
[1777599633278,35.42,76551.69,50.5,0.03567,5e-05,3.53407]
[1777599640327,35.42,76551.3,50.5,0.03565,5e-05,3.53277]
[1777599645593,35.42,76551.3,50.5,0.03565,5e-05,3.53285]
[1777599646780,35.42,76551.3,50.5,0.03565,5e-05,3.53296]
[1777599650130,35.42,76551.3,50.5,0.03565,5e-05,3.533]
[1777599655433,35.42,76553.34,50.5,0.03576,5e-05,3.54153]
[1777599660468,35.42,76553.3,50.5,0.03576,5e-05,3.54149]
[1777599666510,35.42,76553.3,50.5,0.03576,5e-05,3.54163]
[1777599672552,35.42,76553.35,50.5,0.03576,5e-05,3.54198]
[1777599677586,35.42,76553.17,50.5,0.03576,5e-05,3.54137]
[1777599682623,35.42,76553.25,50.5,0.03576,5e-05,3.54182]
[1777599691686,35.42,76552.53,50.5,0.03569,5e-05,3.53498]
[1777599696721,35.42,76553.16,50.5,0.03572,5e-05,3.5377]
[1777599701756,35.42,76554.06,50.5,0.03577,5e-05,3.54149]
[1777599706791,35.42,76560.37,50.5,0.03608,5e-05,3.56721]
[1777599711853,35.42,76562.81,50.5,0.0362,5e-05,3.57705]
[1777599717869,35.42,76564.53,50.5,0.03629,5e-05,3.58385]
[1777599722904,35.42,76563.8,50.5,0.03625,5e-05,3.58074]
[1777599727939,35.42,76563.36,50.5,0.03622,5e-05,3.57886]
[1777599732973,35.42,76563.5,50.5,0.03623,5e-05,3.57937]
[1777599739016,35.42,76563.16,50.5,0.03621,5e-05,3.57794]
[1777599744053,35.42,76563.41,50.5,0.03623,5e-05,3.57893]
[1777599750095,35.42,76563.39,50.5,0.03622,5e-05,3.57883]
[1777599755130,35.42,76563.51,50.5,0.03619,5e-05,3.57513]
[1777599760165,35.42,76566.51,50.5,0.03634,5e-05,3.58736]
[1777599765201,35.42,76566.6,50.5,0.03634,5e-05,3.58768]
[1777599770236,35.42,76566.21,50.5,0.03632,5e-05,3.58605]
[1777599775552,35.42,76571.89,50.5,0.03661,5e-05,3.60928]
[1777599777284,35.42,76584.39,50.5,0.03724,5e-05,3.66061]
[1777599780306,35.42,76596.03,50.5,0.03783,5e-05,3.70863]
[1777599785345,35.42,76602.91,50.5,0.03817,5e-05,3.73632]
[1777599790380,35.41,76602.1,50.5,0.03812,5e-05,3.73164]
[1777599795415,35.41,76604.61,50.5,0.03823,5e-05,3.74088]
[1777599798166,35.41,76605.92,50.5,0.03829,5e-05,3.74583]
[1777599798204,35.41,76605.92,50.5,0.03829,5e-05,3.74583]
[1777599798240,35.41,76605.92,50.5,0.03829,5e-05,3.74583]
[1777599798445,35.41,76585.77,50.5,0.03725,5e-05,3.66168]
[1777599800323,35.41,76584.42,50.5,0.03718,5e-05,3.6558]
[1777599802734,35.4,76583.83,50.5,0.03714,5e-05,3.65294]
[1777599806341,35.4,76583.52,50.5,0.03712,5e-05,3.65116]
[1777599809894,35.4,76583.45,50.5,0.03711,5e-05,3.6504]
[1777599815563,35.4,76579.85,50.5,0.03688,5e-05,3.63073]
[1777599820765,35.4,76580.79,50.5,0.03693,5e-05,3.63432]
[1777599824770,35.4,76585.61,50.5,0.03717,5e-05,3.65397]
[1777599827741,35.4,76596.2,50.5,0.03771,5e-05,3.69757]
[1777599835703,35.39,76598.73,50.5,0.03781,5e-05,3.70633]
[1777599840738,35.39,76598.38,50.5,0.03778,5e-05,3.70379]
[1777599845773,35.39,76596.7,50.5,0.03768,5e-05,3.69566]
[1777599847274,35.38,76597.93,50.5,0.03774,5e-05,3.70059]
[1777599847787,35.38,76581.04,50.5,0.03688,5e-05,3.63027]
[1777599852822,35.38,76577.19,50.5,0.03668,5e-05,3.61404]
[1777599854605,35.38,76577.19,50.5,0.03668,5e-05,3.61404]
[1777599860878,35.38,76577.45,50.5,0.03668,5e-05,3.61454]
[1777599865913,35.38,76584.21,50.5,0.03702,5e-05,3.64202]
[1777599870948,35.38,76584.17,50.5,0.03701,5e-05,3.64127]
[1777599875983,35.38,76583.83,50.5,0.03695,5e-05,3.63506]
[1777599881020,35.37,76583.61,50.5,0.03693,5e-05,3.63358]
[1777599886055,35.37,76588.89,50.5,0.03719,5e-05,3.6548]
[1777599887315,35.37,76588.89,50.5,0.03719,5e-05,3.6548]
[1777599893104,35.37,76590.77,50.5,0.03727,5e-05,3.66144]
[1777599898139,35.37,76591.47,50.5,0.0373,5e-05,3.66349]
[1777599903174,35.36,76595.08,50.5,0.03747,5e-05,3.67762]
[1777599908102,35.36,76596.85,50.5,0.03755,5e-05,3.68413]
[1777599913244,35.36,76597.72,50.5,0.03758,5e-05,3.68653]
[1777599918280,35.35,76596.36,50.5,0.0375,5e-05,3.67985]
[1777599923315,35.35,76595.2,50.5,0.03743,5e-05,3.67408]
[1777599930364,35.35,76594.29,50.5,0.03736,5e-05,3.66908]
[1777599935399,35.35,76585.43,50.5,0.03686,5e-05,3.62748]
[1777599940434,35.35,76585.7,50.5,0.03687,5e-05,3.62809]
[1777599945607,35.34,76585.03,50.5,0.03683,5e-05,3.62492]
[1777599951510,35.34,76585.32,50.5,0.03684,5e-05,3.62541]
[1777599956546,35.34,76585.4,50.5,0.03684,5e-05,3.62523]
[1777599961581,35.34,76589.0,50.5,0.03701,5e-05,3.63958]
[1777599966615,35.34,76589.86,50.5,0.03705,5e-05,3.64237]
[1777599971651,35.33,76592.05,50.5,0.03715,5e-05,3.6508]
[1777599976686,35.33,76592.98,50.5,0.03719,5e-05,3.65393]
[1777599982728,35.33,76592.35,50.5,0.03715,5e-05,3.65049]
[1777599987763,35.33,76592.35,50.5,0.03714,5e-05,3.64982]
[1777599992798,35.33,76592.83,50.5,0.03711,5e-05,3.64692]
[1777599997833,35.32,76598.4,50.5,0.03739,5e-05,3.66943]
[1777600001950,35.32,76598.99,50.5,0.03742,5e-05,3.6714]
[1777600007903,35.32,76598.64,50.5,0.03738,5e-05,3.66883]
[1777600012937,35.32,76599.65,50.5,0.03743,5e-05,3.67223]
[1777600017974,35.31,76602.66,50.5,0.03757,5e-05,3.68391]
[1777600023008,35.31,76603.45,50.5,0.0376,5e-05,3.68634]
[1777600028043,35.31,76602.93,50.5,0.03756,5e-05,3.6833]
[1777600033078,35.31,76602.82,50.5,0.03754,5e-05,3.68199]
[1777600041134,35.3,76602.89,50.5,0.03753,5e-05,3.68096]
[1777600046169,35.3,76605.73,50.5,0.03767,5e-05,3.69201]
[1777600051204,35.3,76606.91,50.5,0.03768,5e-05,3.69176]
[1777600056919,35.29,76606.74,50.5,0.03766,5e-05,3.69018]
[1777600062281,35.29,76608.27,50.5,0.03772,5e-05,3.69551]
[1777600067316,35.29,76608.32,50.5,0.03771,5e-05,3.69482]
[1777600072351,35.29,76608.43,50.5,0.03771,5e-05,3.69439]
[1777600079400,35.28,76607.66,50.5,0.03765,5e-05,3.68996]
[1777600084435,35.28,76608.47,50.5,0.03769,5e-05,3.69247]
[1777600089470,35.28,76608.67,50.5,0.03768,5e-05,3.69242]
[1777600094506,35.27,76608.68,50.5,0.03767,5e-05,3.69157]
[1777600096402,35.27,76609.06,50.5,0.03769,5e-05,3.69299]
[1777600101554,35.27,76608.9,50.5,0.03767,5e-05,3.69127]
[1777600106487,35.27,76612.93,50.5,0.03787,5e-05,3.70748]
[1777600107106,35.27,76612.93,50.5,0.03787,5e-05,3.70748]
[1777600106773,35.27,76634.34,50.5,0.03899,5e-05,3.79794]
[1777600107386,35.27,76634.34,50.5,0.03899,5e-05,3.79794]
[1777600107629,35.27,76634.34,50.5,0.03899,5e-05,3.79794]
[1777600107709,35.27,76634.34,50.5,0.03899,5e-05,3.79794]
[1777600107859,35.27,76634.34,50.5,0.03899,5e-05,3.79794]
[1777600108051,35.27,76663.07,50.5,0.04054,5e-05,3.92133]
[1777600109027,35.27,76663.07,50.5,0.04054,5e-05,3.92133]
[1777600109029,35.27,76681.56,50.5,0.04156,6e-05,4.00207]
[1777600109719,35.27,76681.56,50.5,0.04156,6e-05,4.00207]
[1777600110009,35.26,76691.59,50.5,0.04211,6e-05,4.04588]
[1777600112061,35.26,76692.32,50.5,0.04215,6e-05,4.04837]
[1777600112989,35.26,76687.16,50.5,0.0418,6e-05,4.0202]
[1777600118970,35.25,76680.19,50.5,0.04136,6e-05,3.98579]
[1777600122990,35.24,76668.88,50.5,0.0407,6e-05,3.93347]
[1777600123794,35.24,76668.89,50.5,0.04069,6e-05,3.93233]
[1777600130103,35.23,76666.99,50.5,0.04054,5e-05,3.92067]
[1777600137434,35.21,76666.69,50.5,0.04047,5e-05,3.91484]
[1777600141841,35.21,76677.46,50.5,0.04103,6e-05,3.95911]
[1777600146876,35.2,76677.67,50.5,0.041,6e-05,3.95677]
[1777600150742,35.19,76677.8,50.5,0.04098,6e-05,3.95539]
[1777600155939,35.18,76682.2,50.5,0.04117,6e-05,3.97078]
[1777600159708,35.17,76687.49,50.5,0.04144,6e-05,3.99207]
[1777600159966,35.17,76690.91,50.5,0.04162,6e-05,4.0065]
[1777600160418,35.17,76690.91,50.5,0.04162,6e-05,4.0065]
[1777600160974,35.17,76695.48,50.5,0.04188,6e-05,4.0269]
[1777600166009,35.17,76700.16,50.5,0.04215,6e-05,4.04804]
[1777600171045,35.17,76700.95,50.5,0.04215,6e-05,4.04732]
[1777600176082,35.17,76698.97,50.5,0.04205,6e-05,4.03878]
[1777600181117,35.17,76698.61,50.5,0.04203,6e-05,4.03755]
[1777600186152,35.18,76699.76,50.5,0.0421,6e-05,4.04309]
[1777600191188,35.18,76696.95,50.5,0.04195,6e-05,4.031]
[1777600193203,35.18,76682.83,50.5,0.04116,6e-05,3.96866]
[1777600197231,35.18,76669.19,50.5,0.04041,5e-05,3.90972]
[1777600202266,35.18,76671.92,50.5,0.04058,6e-05,3.92312]
[1777600207301,35.19,76676.1,50.5,0.04083,6e-05,3.9427]
[1777600212336,35.19,76674.69,50.5,0.04077,6e-05,3.93774]
[1777600217371,35.2,76678.57,50.5,0.041,6e-05,3.95595]
[1777600222406,35.2,76677.03,50.5,0.04095,6e-05,3.95239]
[1777600227441,35.21,76677.09,50.5,0.04097,6e-05,3.95379]
[1777600232476,35.21,76677.33,50.5,0.04096,6e-05,3.95156]
[1777600237494,35.21,76676.26,50.5,0.04091,6e-05,3.9478]
[1777600243098,35.22,76676.2,50.5,0.04092,6e-05,3.94874]
[1777600248588,35.22,76672.59,50.5,0.04074,6e-05,3.93459]
[1777600253623,35.23,76673.34,50.5,0.0408,6e-05,3.93922]
[1777600258658,35.23,76671.16,50.5,0.0407,6e-05,3.93094]
[1777600264201,35.23,76670.44,50.5,0.04067,6e-05,3.92883]
[1777600269739,35.24,76673.38,50.5,0.04086,6e-05,3.94341]
[1777600274773,35.24,76673.86,50.5,0.0409,6e-05,3.9467]
[1777600279809,35.25,76671.62,50.5,0.04079,6e-05,3.93805]
[1777600284844,35.25,76674.32,50.5,0.04095,6e-05,3.95105]
[1777600290885,35.25,76674.52,50.5,0.04098,6e-05,3.95326]
[1777600295921,35.26,76674.66,50.5,0.04096,6e-05,3.95055]
[1777600300955,35.26,76673.79,50.5,0.04093,6e-05,3.94808]
[1777600305991,35.26,76674.09,50.5,0.04096,6e-05,3.95053]
[1777600311193,35.26,76674.41,50.5,0.04099,6e-05,3.9526]
[1777600317070,35.27,76675.06,50.5,0.04104,6e-05,3.9572]
[1777600322108,35.27,76675.87,50.5,0.0411,6e-05,3.96183]
[1777600327143,35.28,76672.05,50.5,0.04091,6e-05,3.94614]
[1777600332178,35.28,76676.0,50.5,0.04114,6e-05,3.96458]
[1777600337212,35.28,76675.93,50.5,0.04115,6e-05,3.9653]
[1777600342247,35.29,76676.14,50.5,0.04117,6e-05,3.96725]
[1777600347283,35.29,76674.26,50.5,0.04108,6e-05,3.96003]
[1777600352318,35.29,76674.03,50.5,0.04104,6e-05,3.95565]
[1777600357353,35.29,76673.92,50.5,0.04105,6e-05,3.95626]
[1777600362399,35.3,76671.73,50.5,0.04094,6e-05,3.94781]
[1777600368441,35.3,76672.22,50.5,0.04099,6e-05,3.95134]
[1777600373476,35.31,76675.69,50.5,0.04119,6e-05,3.96757]
[1777600378511,35.31,76675.56,50.5,0.0412,6e-05,3.96798]
[1777600383546,35.31,76676.05,50.5,0.04124,6e-05,3.97111]
[1777600387574,35.31,76685.88,50.5,0.04179,6e-05,4.01515]
[1777600392609,35.31,76686.71,50.5,0.04185,6e-05,4.01945]
[1777600397644,35.32,76689.38,50.5,0.04201,6e-05,4.03186]
[1777600402679,35.32,76689.76,50.5,0.04204,6e-05,4.03408]
[1777600406177,35.32,76689.76,50.5,0.04204,6e-05,4.03408]
[1777600408892,35.32,76686.82,50.5,0.04188,6e-05,4.02175]
[1777600411742,35.32,76700.01,50.5,0.04259,6e-05,4.07633]
[1777600416776,35.32,76704.1,50.5,0.04282,6e-05,4.0948]
[1777600421811,35.32,76702.87,50.5,0.04275,6e-05,4.08939]
[1777600426848,35.32,76707.29,50.5,0.04301,6e-05,4.10921]
[1777600431883,35.32,76709.03,50.5,0.04311,6e-05,4.11687]
[1777600436334,35.32,76695.02,50.5,0.0423,6e-05,4.05401]
[1777600441953,35.32,76702.93,50.5,0.04275,6e-05,4.08943]
[1777600446988,35.32,76707.91,50.5,0.04304,6e-05,4.11166]
[1777600452023,35.32,76711.77,50.5,0.04326,6e-05,4.12875]
[1777600455044,35.32,76723.09,50.5,0.04391,6e-05,4.17976]
[1777600458065,35.32,76733.08,50.5,0.04449,6e-05,4.22485]
[1777600463101,35.31,76728.75,50.5,0.04422,6e-05,4.2039]
[1777600468330,35.31,76726.25,50.5,0.04407,6e-05,4.19164]
[1777600474178,35.31,76719.85,50.5,0.04363,6e-05,4.15652]
[1777600476360,35.31,76719.56,50.5,0.04361,6e-05,4.15521]
[1777600477646,35.31,76715.43,50.5,0.04337,6e-05,4.13612]
[1777600477662,35.31,76715.43,50.5,0.04337,6e-05,4.13612]
[1777600477767,35.31,76715.43,50.5,0.04337,6e-05,4.13612]
[1777600478206,35.31,76714.23,50.5,0.0433,6e-05,4.13118]
[1777600478570,35.31,76714.23,50.5,0.0433,6e-05,4.13118]
[1777600479582,35.31,76714.22,50.5,0.04331,6e-05,4.13162]
[1777600480219,35.31,76714.34,50.5,0.04331,6e-05,4.13207]
[1777600480585,35.31,76714.34,50.5,0.04331,6e-05,4.13207]
[1777600480973,35.31,76714.34,50.5,0.04331,6e-05,4.13207]
[1777600480993,35.31,76714.34,50.5,0.04331,6e-05,4.13207]
[1777600481069,35.31,76714.34,50.5,0.04331,6e-05,4.13207]
[1777600481477,35.31,76714.15,50.5,0.04331,6e-05,4.13169]
[1777600481592,35.31,76714.15,50.5,0.04331,6e-05,4.13169]
[1777600481983,35.31,76714.15,50.5,0.04331,6e-05,4.13169]
[1777600482650,35.31,76714.37,50.5,0.04333,6e-05,4.13316]
[1777600483467,35.31,76714.37,50.5,0.04333,6e-05,4.13316]
[1777600485733,35.35,76713.63,50.5,0.04347,6e-05,4.14373]
[1777600491231,35.38,76713.91,50.5,0.04362,6e-05,4.15522]
[1777600495215,35.39,76713.34,50.5,0.0436,6e-05,4.15439]
[1777600495261,35.39,76713.34,50.5,0.0436,6e-05,4.15439]
[1777600495266,35.39,76713.34,50.4,0.0436,6e-05,4.15439]
[1777600495272,35.39,76713.34,50.4,0.0436,6e-05,4.15439]
[1777600495325,35.39,76704.46,50.4,0.0431,6e-05,4.11481]
[1777600497770,35.45,76703.19,50.4,0.04332,6e-05,4.13219]
[1777600500621,35.55,76703.05,50.4,0.04375,6e-05,4.16482]
[1777600501598,35.58,76702.99,50.4,0.04388,6e-05,4.17518]
[1777600503174,35.61,76703.41,50.4,0.04404,6e-05,4.18749]
[1777600504158,35.64,76703.23,50.4,0.04417,6e-05,4.19683]
[1777600504158,35.64,76703.23,50.4,0.04417,6e-05,4.19683]
[1777600505569,35.67,76703.24,50.4,0.0443,6e-05,4.20682]
[1777600505570,35.7,76703.72,50.4,0.04445,6e-05,4.21873]
[1777600505687,35.7,76703.72,50.4,0.04445,6e-05,4.21873]
[1777600510557,35.73,76703.61,50.4,0.04459,6e-05,4.22953]
[1777600513836,35.76,76703.8,50.4,0.04474,6e-05,4.24063]
[1777600514458,35.79,76709.88,50.4,0.04521,6e-05,4.27723]
[1777600519492,35.9,76711.32,50.4,0.04582,6e-05,4.32349]
[1777600520780,35.92,76711.47,50.4,0.04593,6e-05,4.3316]
[1777600522033,35.94,76711.54,50.4,0.04603,6e-05,4.33918]
[1777600524161,35.98,76710.55,50.4,0.04616,6e-05,4.3488]
[1777600524530,36.0,76710.41,50.4,0.04624,6e-05,4.35506]
[1777600525249,36.0,76710.41,50.4,0.04624,6e-05,4.35506]
[1777600525395,36.0,76710.41,50.4,0.04624,6e-05,4.35506]
[1777600526667,36.01,76704.72,50.4,0.04591,6e-05,4.32989]
[1777600526712,36.01,76704.72,50.4,0.04591,6e-05,4.32989]
[1777600528797,36.01,76704.29,50.4,0.0459,6e-05,4.32908]
[1777600529124,36.01,76704.29,50.4,0.0459,6e-05,4.32908]
[1777600530579,36.01,76707.2,50.4,0.04608,6e-05,4.34298]
[1777600530827,36.01,76707.76,50.4,0.04612,6e-05,4.3459]
[1777600532394,36.01,76708.24,50.4,0.04611,6e-05,4.34375]
[1777600532587,36.01,76708.09,50.4,0.0461,6e-05,4.34341]
[1777600537624,36.09,76713.33,50.4,0.04677,6e-05,4.39419]
[1777600542750,36.11,76715.3,50.4,0.04699,6e-05,4.41091]
[1777600542874,36.11,76715.3,50.4,0.04699,6e-05,4.41091]
[1777600545682,36.12,76726.36,50.4,0.04769,6e-05,4.46422]
[1777600550954,36.12,76726.92,50.4,0.04775,6e-05,4.46875]
[1777600557141,36.13,76726.44,50.4,0.04776,6e-05,4.46941]
[1777600563332,36.14,76724.42,50.4,0.04768,6e-05,4.46298]
[1777600563549,36.14,76724.42,50.4,0.04768,6e-05,4.46298]
[1777600569528,36.15,76723.09,50.4,0.04764,6e-05,4.45975]
[1777600574885,36.16,76719.52,50.4,0.04746,6e-05,4.44662]
[1777600579920,36.17,76713.93,50.4,0.04716,6e-05,4.42341]
[1777600584955,36.17,76711.35,50.4,0.04704,6e-05,4.41422]
[1777600590155,36.18,76716.02,50.4,0.04735,6e-05,4.43781]
[1777600596345,36.19,76712.97,50.4,0.04716,6e-05,4.42202]
[1777600601697,36.2,76710.2,50.4,0.04703,6e-05,4.41233]
[1777600602604,36.2,76710.06,50.4,0.04703,6e-05,4.41207]
[1777600604577,36.2,76711.52,50.4,0.04712,6e-05,4.41878]
[1777600610131,36.2,76715.33,50.4,0.04733,6e-05,4.43528]
[1777600615272,36.19,76716.22,50.4,0.04738,6e-05,4.43873]
[1777600621093,36.19,76716.7,50.4,0.04739,6e-05,4.43998]
[1777600626130,36.19,76717.38,50.4,0.04742,6e-05,4.44231]
[1777600629227,36.19,76721.52,50.4,0.04767,6e-05,4.46098]
[1777600635298,36.18,76729.75,50.4,0.04816,6e-05,4.49804]
[1777600640926,36.18,76729.97,50.4,0.04815,6e-05,4.49738]
[1777600646210,36.18,76733.89,50.4,0.04837,6e-05,4.51443]
[1777600650590,36.17,76741.19,50.4,0.04881,6e-05,4.54754]
[1777600650771,36.17,76741.63,50.4,0.04884,6e-05,4.5493]
[1777600653242,36.17,76739.04,50.4,0.04862,6e-05,4.53178]
[1777600658470,36.16,76735.76,50.4,0.04839,6e-05,4.51464]
[1777600660151,36.16,76731.57,50.4,0.04813,6e-05,4.49481]
[1777600665519,36.16,76729.79,50.4,0.048,6e-05,4.4851]
[1777600670575,36.16,76727.62,50.4,0.04786,6e-05,4.47418]
[1777600676761,36.15,76727.38,50.4,0.04783,6e-05,4.47192]
[1777600682971,36.15,76723.75,50.4,0.04759,6e-05,4.4539]
[1777600685586,36.15,76723.41,50.4,0.04757,6e-05,4.45203]
[1777600690696,36.15,76720.56,50.4,0.04738,6e-05,4.43808]
[1777600691121,36.15,76720.56,50.4,0.04738,6e-05,4.43808]
[1777600695340,36.15,76711.04,50.4,0.0468,6e-05,4.3939]
[1777600701377,36.15,76712.17,50.4,0.04686,6e-05,4.39875]
[1777600701449,36.15,76712.17,50.4,0.04686,6e-05,4.39875]
[1777600704044,36.15,76700.15,50.4,0.04614,6e-05,4.3436]
[1777600707265,36.15,76694.6,50.4,0.04581,6e-05,4.31841]
[1777600712616,36.15,76689.56,50.4,0.04552,6e-05,4.2959]
[1777600713559,36.15,76689.49,50.4,0.04547,6e-05,4.2911]
[1777600716814,36.15,76687.89,50.4,0.04538,6e-05,4.28403]
[1777600722134,36.15,76685.47,50.4,0.04525,6e-05,4.27359]
[1777600724079,36.15,76685.42,50.4,0.04525,6e-05,4.27356]
[1777600726111,36.15,76685.83,50.4,0.04527,6e-05,4.27569]
[1777600726646,36.15,76685.83,50.4,0.04527,6e-05,4.27569]
[1777600726665,36.15,76683.06,50.4,0.0451,6e-05,4.26258]
[1777600726930,36.15,76683.06,50.4,0.0451,6e-05,4.26258]
[1777600727400,36.15,76683.06,50.4,0.0451,6e-05,4.26258]
[1777600728860,36.14,76674.29,50.4,0.04456,6e-05,4.22075]
[1777600728869,36.14,76674.29,50.4,0.04456,6e-05,4.22075]
[1777600729245,36.14,76674.29,50.4,0.04456,6e-05,4.22075]
[1777600729549,36.14,76674.29,50.4,0.04456,6e-05,4.22075]
[1777600731597,36.14,76666.37,50.4,0.04409,6e-05,4.18477]
[1777600732245,36.13,76665.51,50.4,0.04402,6e-05,4.17868]
[1777600732525,36.13,76665.51,50.4,0.04402,6e-05,4.17868]
[1777600734501,36.1,76659.9,50.4,0.04355,6e-05,4.14286]
[1777600734927,36.04,76658.18,50.4,0.04319,6e-05,4.11458]
[1777600736165,36.04,76653.29,50.4,0.04291,6e-05,4.09302]
[1777600736986,35.98,76651.75,50.4,0.04258,6e-05,4.06728]
[1777600737020,35.98,76648.84,50.4,0.04241,6e-05,4.05452]
[1777600742773,35.95,76649.35,50.4,0.04227,6e-05,4.04367]
[1777600744070,35.94,76649.72,50.4,0.04229,6e-05,4.04464]
[1777600748804,35.94,76646.49,50.4,0.04209,6e-05,4.02923]
[1777600749679,35.93,76645.07,50.4,0.04197,6e-05,4.02004]
[1777600749708,35.92,76645.17,50.4,0.04193,6e-05,4.01678]
[1777600750109,35.92,76645.17,50.4,0.04193,6e-05,4.01678]
[1777600750407,35.92,76645.17,50.4,0.04193,6e-05,4.01678]
[1777600750509,35.92,76644.49,50.4,0.04189,6e-05,4.01354]
[1777600750929,35.92,76644.49,50.4,0.04189,6e-05,4.01354]
[1777600751029,35.92,76644.49,50.4,0.04189,6e-05,4.01354]
[1777600751119,35.92,76642.98,50.4,0.0418,6e-05,4.00696]
[1777600753916,35.9,76636.48,50.4,0.04138,5e-05,3.97365]
[1777600756153,35.89,76646.47,50.4,0.04188,6e-05,4.01276]
[1777600759839,35.89,76648.04,50.4,0.04196,6e-05,4.01906]
[1777600760308,35.89,76647.29,50.4,0.04191,6e-05,4.0155]
[1777600760377,35.89,76647.28,50.4,0.04191,6e-05,4.01518]
[1777600763418,35.89,76647.68,50.4,0.04192,6e-05,4.01606]
[1777600769613,35.88,76656.82,50.4,0.04241,6e-05,4.05431]
[1777600769906,35.88,76657.79,50.4,0.04246,6e-05,4.05837]
[1777600775801,35.88,76657.82,50.4,0.04241,6e-05,4.0536]
[1777600781984,35.88,76657.46,50.4,0.04238,6e-05,4.0514]
[1777600788170,35.88,76656.19,50.4,0.04231,6e-05,4.04545]
[1777600791965,35.88,76655.74,50.4,0.04228,6e-05,4.04327]
[1777600797887,35.87,76655.19,50.4,0.04224,6e-05,4.04063]
[1777600801470,35.87,76667.26,50.4,0.04292,6e-05,4.09357]
[1777600806687,35.87,76669.48,50.4,0.04304,6e-05,4.10286]
[1777600807604,35.87,76669.94,50.4,0.04306,6e-05,4.10475]
[1777600809694,35.87,76670.35,50.4,0.04308,6e-05,4.10628]
[1777600810188,35.87,76670.66,50.4,0.0431,6e-05,4.1075]
[1777600811032,35.87,76670.95,50.4,0.04311,6e-05,4.10863]
[1777600812994,35.87,76671.03,50.4,0.04311,6e-05,4.10868]
[1777600816576,35.87,76657.54,50.4,0.04235,6e-05,4.04869]
[1777600821611,35.87,76657.89,50.4,0.04236,6e-05,4.0498]
[1777600826646,35.87,76658.15,50.4,0.04237,6e-05,4.05062]
[1777600831681,35.86,76658.73,50.4,0.04235,6e-05,4.04825]
[1777600836716,35.86,76659.91,50.4,0.04242,6e-05,4.05303]
[1777600841765,35.86,76659.45,50.4,0.04239,6e-05,4.05067]
[1777600847949,35.86,76658.03,50.4,0.0423,6e-05,4.04395]
[1777600853149,35.86,76657.6,50.4,0.04227,6e-05,4.04162]
[1777600853835,35.86,76658.08,50.4,0.0423,6e-05,4.04422]
[1777600858870,35.87,76659.0,50.4,0.04239,6e-05,4.05068]
[1777600863905,35.88,76658.37,50.4,0.04238,6e-05,4.05029]
[1777600864821,35.88,76658.37,50.4,0.04238,6e-05,4.05029]
[1777600865629,35.88,76658.03,50.4,0.04237,6e-05,4.04927]
[1777600865919,35.88,76658.14,50.4,0.04238,6e-05,4.05023]
[1777600870953,35.88,76657.44,50.4,0.04234,6e-05,4.04669]
[1777600871448,35.88,76657.44,50.4,0.04234,6e-05,4.04669]
[1777600872817,35.88,76657.74,50.4,0.04235,6e-05,4.04792]
[1777600874018,35.88,76656.68,50.4,0.04229,6e-05,4.04309]
[1777600880940,35.87,76656.43,50.4,0.04227,6e-05,4.04162]
[1777600886127,35.87,76655.93,50.4,0.04223,6e-05,4.03846]
[1777600887068,35.87,76655.96,50.4,0.04222,6e-05,4.03796]
[1777600887663,35.87,76651.79,50.4,0.04199,6e-05,4.01961]
[1777600888604,35.87,76651.79,50.4,0.04199,6e-05,4.01961]
[1777600888635,35.87,76650.58,50.4,0.04193,6e-05,4.01487]
[1777600894114,35.87,76648.77,50.4,0.04178,6e-05,4.00239]
[1777600899501,35.87,76645.18,50.4,0.04159,6e-05,3.98686]
[1777600902170,35.87,76634.36,50.4,0.04099,5e-05,3.94016]
[1777600907756,35.87,76639.38,50.4,0.04127,5e-05,3.96218]
[1777600913964,35.87,76642.42,50.4,0.04144,6e-05,3.97557]
[1777600920156,35.87,76642.31,50.4,0.04144,6e-05,3.97521]
[1777600925265,35.87,76635.4,50.4,0.04106,5e-05,3.94544]
[1777600930496,35.88,76631.46,50.4,0.04085,5e-05,3.92878]
[1777600933284,35.88,76630.23,50.4,0.04079,5e-05,3.92383]
[1777600933391,35.88,76629.61,50.4,0.04075,5e-05,3.92116]
[1777600938750,35.88,76626.38,50.4,0.04061,5e-05,3.90992]
[1777600944673,35.9,76623.63,50.4,0.04051,5e-05,3.9022]
[1777600944951,35.9,76623.63,50.4,0.04051,5e-05,3.9022]
[1777600950113,35.93,76618.04,50.4,0.04035,5e-05,3.88879]
[1777600955288,35.96,76608.11,50.4,0.0399,5e-05,3.8522]
[1777600957899,35.96,76609.93,50.4,0.04002,5e-05,3.86148]
[1777600962983,36.02,76606.49,50.4,0.04008,5e-05,3.86597]
[1777600968061,36.03,76600.91,50.4,0.03983,5e-05,3.84619]
[1777600969252,36.03,76600.64,50.4,0.03981,5e-05,3.84505]
[1777600969764,36.03,76600.64,50.4,0.03981,5e-05,3.84505]
[1777600975958,36.05,76595.13,50.4,0.03958,5e-05,3.82663]
[1777600979781,36.06,76594.51,50.4,0.0396,5e-05,3.8282]
[1777600980981,36.06,76596.89,50.4,0.03974,5e-05,3.83907]
[1777600981781,36.06,76597.9,50.4,0.0398,5e-05,3.84415]
[1777600987477,36.08,76598.12,50.4,0.03988,5e-05,3.84993]
[1777600992401,36.09,76607.79,50.4,0.04044,5e-05,3.89474]
[1777600996013,36.1,76609.67,50.4,0.04057,5e-05,3.9049]
[1777600996761,36.1,76609.68,50.4,0.04058,5e-05,3.90566]
[1777601002025,36.11,76609.86,50.4,0.04064,5e-05,3.90994]
[1777601002191,36.11,76610.52,50.4,0.04068,5e-05,3.91346]
[1777601002301,36.11,76610.52,50.4,0.04068,5e-05,3.91346]
[1777601006968,36.12,76622.17,50.4,0.04136,5e-05,3.96685]
[1777601013121,36.13,76620.13,50.4,0.04124,5e-05,3.95665]
[1777601019336,36.14,76618.67,50.4,0.04122,5e-05,3.95472]
[1777601024891,36.15,76612.58,50.4,0.04093,5e-05,3.93183]
[1777601031653,36.2,76614.8,50.4,0.04125,5e-05,3.95689]
[1777601037891,36.21,76621.82,50.4,0.04168,5e-05,3.99048]
[1777601044091,36.22,76625.07,50.4,0.04189,6e-05,4.00724]
[1777601049202,36.23,76631.92,50.4,0.04232,6e-05,4.04053]
[1777601054001,36.23,76635.25,50.4,0.04252,6e-05,4.05639]
[1777601059143,36.24,76638.9,50.4,0.04275,6e-05,4.07445]
[1777601064721,36.25,76645.26,50.4,0.04314,6e-05,4.1047]
[1777601070904,36.25,76647.5,50.4,0.0433,6e-05,4.11676]
[1777601077088,36.26,76648.56,50.4,0.04334,6e-05,4.11905]
[1777601082434,36.27,76645.84,50.4,0.04322,6e-05,4.10974]
[1777601087469,36.27,76646.78,50.4,0.0433,6e-05,4.11578]
[1777601092504,36.28,76647.74,50.4,0.04338,6e-05,4.12188]
[1777601097713,36.28,76647.27,50.4,0.04337,6e-05,4.12132]
[1777601098786,36.29,76647.14,50.4,0.04337,6e-05,4.1215]
[1777601103899,36.29,76644.43,50.4,0.04324,6e-05,4.11113]
[1777601108012,36.29,76646.31,50.4,0.04337,6e-05,4.12093]
[1777601108927,36.3,76632.66,50.4,0.04262,6e-05,4.06245]
[1777601114208,36.3,76626.12,50.4,0.04227,6e-05,4.03562]
[1777601114328,36.3,76624.87,50.4,0.04221,6e-05,4.03072]
[1777601119699,36.31,76616.95,50.4,0.04181,5e-05,3.99965]
[1777601124734,36.32,76616.79,50.4,0.04184,5e-05,4.00173]
[1777601129770,36.33,76617.15,50.4,0.0419,6e-05,4.0061]
[1777601134850,36.34,76622.87,50.4,0.0422,6e-05,4.02844]
[1777601141038,36.35,76630.91,50.4,0.04268,6e-05,4.06626]
[1777601143944,36.35,76630.1,50.4,0.04266,6e-05,4.06445]
[1777601149273,36.36,76629.04,50.4,0.04263,6e-05,4.06243]
[1777601155058,36.36,76627.75,50.4,0.04259,6e-05,4.05896]
[1777601158902,36.37,76627.13,50.4,0.04258,6e-05,4.058]
[1777601164010,36.38,76629.79,50.4,0.04276,6e-05,4.07214]
[1777601169044,36.38,76631.24,50.4,0.04286,6e-05,4.08042]
[1777601174078,36.39,76627.94,50.4,0.04271,6e-05,4.06803]
[1777601179114,36.4,76630.07,50.4,0.04285,6e-05,4.07926]
[1777601184375,36.4,76629.26,50.4,0.04282,6e-05,4.07726]
[1777601188898,36.4,76629.63,50.4,0.04286,6e-05,4.08002]
[1777601192561,36.41,76629.4,50.4,0.04283,6e-05,4.07674]
[1777601196781,36.41,76627.75,50.4,0.04276,6e-05,4.07107]
[1777601197535,36.42,76627.33,50.4,0.04274,6e-05,4.06963]
[1777601201669,36.42,76630.2,50.4,0.04292,6e-05,4.08364]
[1777601203949,36.42,76630.79,50.4,0.04296,6e-05,4.08693]
[1777601207926,36.43,76630.42,50.4,0.04296,6e-05,4.08676]
[1777601213240,36.43,76638.0,50.4,0.04341,6e-05,4.12119]
[1777601213241,36.43,76638.0,50.4,0.04341,6e-05,4.12119]
[1777601219452,36.44,76640.31,50.4,0.04356,6e-05,4.13342]
[1777601219837,36.44,76640.31,50.4,0.04356,6e-05,4.13342]
[1777601225636,36.44,76640.61,50.4,0.0436,6e-05,4.13616]
[1777601231831,36.45,76643.78,50.4,0.0438,6e-05,4.15202]
[1777601238011,36.45,76643.35,50.4,0.0438,6e-05,4.15174]
[1777601238719,36.45,76643.36,50.4,0.04381,6e-05,4.15232]
[1777601239689,36.45,76643.03,50.4,0.04379,6e-05,4.15087]
[1777601241853,36.45,76642.97,50.4,0.04379,6e-05,4.15115]
[1777601244173,36.46,76642.92,50.4,0.0438,6e-05,4.15148]
[1777601249604,36.46,76643.17,50.4,0.04384,6e-05,4.1545]
[1777601254639,36.47,76641.79,50.4,0.04373,6e-05,4.14521]
[1777601256381,36.47,76640.95,50.4,0.04369,6e-05,4.1418]
[1777601262328,36.47,76638.1,50.4,0.04355,6e-05,4.13076]
[1777601268686,36.48,76635.17,50.4,0.04341,6e-05,4.12009]
[1777601275144,36.48,76629.32,50.4,0.04311,6e-05,4.09659]
[1777601278903,36.49,76628.88,50.4,0.0431,6e-05,4.09606]
[1777601284853,36.5,76629.09,50.4,0.04314,6e-05,4.09937]
[1777601286538,36.5,76629.96,50.4,0.0432,6e-05,4.1035]
[1777601291669,36.5,76635.63,50.4,0.04354,6e-05,4.12986]
[1777601293938,36.5,76633.54,50.4,0.04342,6e-05,4.12129]
[1777601299912,36.51,76636.14,50.4,0.0436,6e-05,4.1345]
[1777601306103,36.51,76637.27,50.4,0.04368,6e-05,4.14115]
[1777601306883,36.51,76637.62,50.4,0.04371,6e-05,4.14325]
[1777601307145,36.51,76637.62,50.4,0.04371,6e-05,4.14325]
[1777601307246,36.52,76655.65,50.4,0.04474,6e-05,4.22314]
[1777601307451,36.52,76655.65,50.4,0.04474,6e-05,4.22314]
[1777601307487,36.52,76655.65,50.4,0.04474,6e-05,4.22314]
[1777601307691,36.52,76655.65,50.4,0.04474,6e-05,4.22314]
[1777601307745,36.52,76655.65,50.4,0.04474,6e-05,4.22314]
[1777601307899,36.52,76655.65,50.4,0.04474,6e-05,4.22314]
[1777601308691,36.52,76662.63,50.4,0.04515,6e-05,4.25437]
[1777601311150,36.52,76663.11,50.4,0.04518,6e-05,4.25671]
[1777601316418,36.52,76664.21,50.4,0.04521,6e-05,4.25749]
[1777601320545,36.52,76654.0,50.4,0.04462,6e-05,4.21261]
[1777601322892,36.52,76654.13,50.4,0.04463,6e-05,4.21349]
[1777601328801,36.52,76651.96,50.4,0.04452,6e-05,4.20477]
[1777601331177,36.52,76661.56,50.4,0.04508,6e-05,4.24788]
[1777601334919,36.53,76664.34,50.4,0.04525,6e-05,4.26055]
[1777601340240,36.53,76664.44,50.4,0.04526,6e-05,4.26145]
[1777601343716,36.53,76670.28,50.4,0.0456,6e-05,4.28778]
[1777601347086,36.53,76679.04,50.4,0.04612,6e-05,4.3273]
[1777601352123,36.53,76677.04,50.4,0.046,6e-05,4.31814]
[1777601357668,36.53,76681.33,50.4,0.04625,6e-05,4.33737]
[1777601362399,36.53,76691.49,50.4,0.04685,6e-05,4.38313]
[1777601362533,36.53,76691.49,50.4,0.04685,6e-05,4.38313]
[1777601363125,36.53,76691.49,50.4,0.04685,6e-05,4.38313]
[1777601363478,36.53,76702.5,50.4,0.04751,6e-05,4.43329]
[1777601363717,36.53,76702.5,50.4,0.04751,6e-05,4.43329]
[1777601363875,36.53,76702.5,50.4,0.04751,6e-05,4.43329]
[1777601365573,36.52,76708.74,50.4,0.04789,6e-05,4.46148]
[1777601365952,36.52,76708.74,50.4,0.04789,6e-05,4.46148]
[1777601366765,36.52,76708.66,50.4,0.04788,6e-05,4.46086]
[1777601367930,36.52,76711.07,50.4,0.04802,6e-05,4.47171]
[1777601372468,36.52,76699.12,50.4,0.04723,6e-05,4.41082]
[1777601373639,36.52,76696.38,50.4,0.04706,6e-05,4.39815]
[1777601374373,36.52,76696.38,50.4,0.04706,6e-05,4.39815]
[1777601375042,36.52,76697.43,50.4,0.04713,6e-05,4.4028]
[1777601377267,36.52,76688.87,50.4,0.04661,6e-05,4.36355]
[1777601378013,36.52,76689.32,50.4,0.04663,6e-05,4.36551]
[1777601380488,36.52,76688.06,50.4,0.04656,6e-05,4.35964]
[1777601381255,36.52,76688.06,50.4,0.04656,6e-05,4.35956]
[1777601386566,36.52,76687.48,50.4,0.04652,6e-05,4.3565]
[1777601389368,36.51,76689.41,50.4,0.04663,6e-05,4.36519]
[1777601392080,36.51,76691.05,50.4,0.04672,6e-05,4.37238]
[1777601392323,36.51,76691.05,50.4,0.04672,6e-05,4.37238]
[1777601399658,36.51,76691.45,50.4,0.04674,6e-05,4.37338]
[1777601404693,36.51,76690.85,50.4,0.0467,6e-05,4.37022]
[1777601409728,36.51,76687.82,50.4,0.04651,6e-05,4.3561]
[1777601414763,36.51,76680.66,50.4,0.04608,6e-05,4.32359]
[1777601415915,36.51,76680.66,50.4,0.04608,6e-05,4.32359]
[1777601420805,36.51,76670.92,50.4,0.04551,6e-05,4.27988]
[1777601425381,36.51,76670.2,50.4,0.04547,6e-05,4.27687]
[1777601430875,36.51,76661.78,50.4,0.04499,6e-05,4.23961]
[1777601435910,36.51,76660.91,50.4,0.0449,6e-05,4.23165]
[1777601441952,36.51,76659.41,50.4,0.04482,6e-05,4.22569]
[1777601447639,36.52,76659.29,50.4,0.04482,6e-05,4.22564]
[1777601453029,36.52,76659.67,50.4,0.04485,6e-05,4.22814]
[1777601456694,36.52,76659.47,50.4,0.04485,6e-05,4.22759]
[1777601461721,36.52,76659.54,50.4,0.04486,6e-05,4.22856]
[1777601468135,36.53,76651.15,50.4,0.04441,6e-05,4.19413]
[1777601472163,36.53,76662.15,50.4,0.04506,6e-05,4.2436]
[1777601477201,36.53,76658.96,50.4,0.04488,6e-05,4.22986]
[1777601479881,36.53,76660.96,50.4,0.04499,6e-05,4.23895]
[1777601485257,36.54,76663.18,50.4,0.04513,6e-05,4.24937]
[1777601490293,36.54,76665.8,50.4,0.04529,6e-05,4.26131]
[1777601495328,36.54,76664.99,50.4,0.0452,6e-05,4.25328]
[1777601500363,36.54,76666.33,50.4,0.04528,6e-05,4.25945]
[1777601505398,36.54,76668.88,50.4,0.04543,6e-05,4.27099]
[1777601510039,36.54,76668.13,50.4,0.04538,6e-05,4.2677]
[1777601512565,36.54,76668.16,50.4,0.04539,6e-05,4.26787]
[1777601516285,36.54,76667.98,50.4,0.04538,6e-05,4.26714]
[1777601521510,36.54,76665.04,50.4,0.04521,6e-05,4.25413]
[1777601521828,36.54,76665.04,50.4,0.04521,6e-05,4.25413]
[1777601527552,36.54,76665.57,50.4,0.04524,6e-05,4.25676]
[1777601532587,36.54,76670.02,50.4,0.0455,6e-05,4.27678]
[1777601534393,36.54,76670.05,50.4,0.04551,6e-05,4.27692]
[1777601539636,36.54,76669.9,50.4,0.0455,6e-05,4.27627]
[1777601544671,36.54,76669.81,50.4,0.04549,6e-05,4.2759]
[1777601551673,36.54,76669.08,50.4,0.04545,6e-05,4.27266]
[1777601552208,36.54,76669.04,50.4,0.0454,6e-05,4.26786]
[1777601554099,36.54,76669.17,50.4,0.04541,6e-05,4.26846]
[1777601559776,36.54,76669.78,50.4,0.04545,6e-05,4.27129]
[1777601564720,36.54,76669.83,50.4,0.04545,6e-05,4.27156]
[1777601569851,36.54,76669.41,50.4,0.04543,6e-05,4.26974]
[1777601574886,36.54,76667.98,50.4,0.04534,6e-05,4.26341]
[1777601576761,36.54,76667.94,50.4,0.04534,6e-05,4.26325]
[1777601581225,36.54,76668.63,50.4,0.04538,6e-05,4.26642]
[1777601582416,36.54,76668.63,50.4,0.04538,6e-05,4.26644]
[1777601587977,36.54,76670.8,50.4,0.04551,6e-05,4.27627]
[1777601593013,36.54,76674.79,50.4,0.04575,6e-05,4.29415]
[1777601594962,36.54,76676.34,50.4,0.04584,6e-05,4.30109]
[1777601600062,36.54,76676.47,50.4,0.04584,6e-05,4.30147]
[1777601600930,36.54,76676.47,50.4,0.04584,6e-05,4.30147]
[1777601606899,36.54,76678.54,50.4,0.04596,6e-05,4.31056]
[1777601612146,36.54,76680.39,50.4,0.04602,6e-05,4.314]
[1777601612954,36.54,76680.39,50.4,0.04602,6e-05,4.314]
[1777601618187,36.54,76679.11,50.4,0.04594,6e-05,4.30803]
[1777601618920,36.54,76679.11,50.4,0.04594,6e-05,4.30803]
[1777601624983,36.54,76678.46,50.4,0.0459,6e-05,4.30498]
[1777601630272,36.54,76678.63,50.4,0.04591,6e-05,4.30565]
[1777601635307,36.54,76679.4,50.4,0.04596,6e-05,4.30905]
[1777601636751,36.54,76679.4,50.4,0.04596,6e-05,4.30905]
[1777601642219,36.54,76679.29,50.4,0.04595,6e-05,4.30847]
[1777601644274,36.54,76676.85,50.4,0.0458,6e-05,4.29745]
[1777601644371,36.54,76675.19,50.4,0.0457,6e-05,4.28985]
[1777601647475,36.54,76674.75,50.4,0.04568,6e-05,4.28765]
[1777601651148,36.54,76662.3,50.4,0.04498,6e-05,4.23401]
[1777601651434,36.54,76662.3,50.4,0.04498,6e-05,4.23401]
[1777601655754,36.56,76651.18,50.4,0.04439,6e-05,4.18908]
[1777601661490,36.59,76638.68,50.4,0.04382,6e-05,4.145]
[1777601666525,36.62,76637.63,50.4,0.04391,6e-05,4.15161]
[1777601671574,36.65,76638.95,50.4,0.04408,6e-05,4.16318]
[1777601676609,36.68,76640.59,50.4,0.04429,6e-05,4.1798]
[1777601678433,36.69,76640.63,50.4,0.04432,6e-05,4.18173]
[1777601683658,36.7,76644.51,50.4,0.04459,6e-05,4.20268]
[1777601684542,36.7,76644.51,50.4,0.04459,6e-05,4.20268]
[1777601689701,36.7,76641.76,50.4,0.04444,6e-05,4.1914]
[1777601694736,36.7,76637.51,50.4,0.04421,6e-05,4.17348]
[1777601699771,36.7,76644.93,50.4,0.04465,6e-05,4.20696]
[1777601701750,36.71,76645.06,50.4,0.04466,6e-05,4.20765]
[1777601706819,36.71,76649.01,50.4,0.04489,6e-05,4.2257]
[1777601708582,36.71,76648.93,50.4,0.04489,6e-05,4.22544]
[1777601714600,36.71,76649.39,50.4,0.04492,6e-05,4.22775]
[1777601720632,36.71,76651.29,50.4,0.04504,6e-05,4.23686]
[1777601726802,36.71,76651.49,50.4,0.04505,6e-05,4.23825]
[1777601731995,36.71,76652.1,50.4,0.04505,6e-05,4.23691]
[1777601737030,36.71,76651.55,50.4,0.04503,6e-05,4.23492]
[1777601743072,36.72,76652.09,50.4,0.04507,6e-05,4.23788]
[1777601748107,36.72,76652.11,50.4,0.04507,6e-05,4.23844]
[1777601753142,36.72,76652.38,50.4,0.04509,6e-05,4.24012]
[1777601755968,36.72,76652.48,50.4,0.0451,6e-05,4.24075]
[1777601761737,36.72,76663.02,50.4,0.04572,6e-05,4.28806]
[1777601763079,36.72,76673.78,50.4,0.04635,6e-05,4.33584]
[1777601768261,36.72,76674.34,50.4,0.04637,6e-05,4.33731]
[1777601773877,36.72,76676.38,50.4,0.04648,6e-05,4.34616]
[1777601779333,36.71,76683.62,50.4,0.0469,6e-05,4.37809]
[1777601785384,36.71,76687.2,50.4,0.0471,6e-05,4.39315]
[1777601786763,36.71,76687.2,50.4,0.0471,6e-05,4.39315]
[1777601787167,36.71,76687.2,50.4,0.0471,6e-05,4.3928]
[1777601791211,36.71,76687.33,50.4,0.0471,6e-05,4.39286]
[1777601796371,36.7,76687.05,50.4,0.04703,6e-05,4.38618]
[1777601801496,36.7,76688.53,50.4,0.0471,6e-05,4.39171]
[1777601806531,36.7,76689.85,50.4,0.04717,6e-05,4.39684]
[1777601811289,36.7,76691.2,50.4,0.04724,6e-05,4.40226]
[1777601816601,36.69,76692.9,50.4,0.04732,6e-05,4.40866]
[1777601817387,36.69,76692.9,50.4,0.04732,6e-05,4.40866]
[1777601822643,36.69,76698.95,50.4,0.04767,6e-05,4.43502]
[1777601827677,36.69,76698.8,50.4,0.04765,6e-05,4.43318]
[1777601832712,36.68,76697.49,50.4,0.04755,6e-05,4.42612]
[1777601837748,36.68,76699.22,50.4,0.04764,6e-05,4.43295]
[1777601842783,36.68,76699.57,50.4,0.04765,6e-05,4.43347]
[1777601848825,36.67,76691.62,50.4,0.04715,6e-05,4.39596]
[1777601851334,36.67,76688.47,50.4,0.04696,6e-05,4.38138]
[1777601853085,36.67,76678.1,50.4,0.04629,6e-05,4.32959]
[1777601860909,36.67,76662.62,50.4,0.04538,6e-05,4.26008]
[1777601865944,36.67,76661.1,50.4,0.0453,6e-05,4.25361]
[1777601870979,36.67,76662.94,50.4,0.04541,6e-05,4.26207]
[1777601876014,36.67,76662.73,50.4,0.0454,6e-05,4.26135]
[1777601881049,36.67,76662.91,50.4,0.04541,6e-05,4.26232]
[1777601883644,36.67,76662.8,50.4,0.04541,6e-05,4.26186]
[1777601889105,36.67,76663.74,50.4,0.04546,6e-05,4.2662]
[1777601894140,36.67,76663.82,50.4,0.04547,6e-05,4.2666]
[1777601895718,36.67,76663.82,50.4,0.04547,6e-05,4.2666]
[1777601901422,36.67,76658.88,50.4,0.04518,6e-05,4.2448]
[1777601907231,36.68,76652.47,50.4,0.04482,6e-05,4.21694]
[1777601912266,36.68,76644.46,50.4,0.04432,6e-05,4.17756]
[1777601917301,36.68,76643.43,50.4,0.04427,6e-05,4.17387]
[1777601922482,36.68,76642.74,50.4,0.04424,6e-05,4.17156]
[1777601924819,36.69,76631.4,50.4,0.04361,6e-05,4.12279]
[1777601930272,36.69,76638.42,50.4,0.04402,6e-05,4.15437]
[1777601936078,36.69,76635.66,50.4,0.04388,6e-05,4.14371]
[1777601941108,36.7,76633.58,50.4,0.04378,6e-05,4.1358]
[1777601946505,36.7,76630.33,50.4,0.04362,6e-05,4.12311]
[1777601952547,36.71,76627.86,50.4,0.0435,6e-05,4.11398]
[1777601957582,36.71,76618.07,50.4,0.04297,6e-05,4.07296]
[1777601962617,36.72,76617.65,50.4,0.04297,6e-05,4.07282]
[1777601967652,36.72,76611.67,50.4,0.04266,6e-05,4.04869]
[1777601972687,36.73,76613.18,50.4,0.04272,6e-05,4.0525]
[1777601974379,36.73,76612.88,50.4,0.04271,6e-05,4.05158]
[1777601980049,36.73,76613.65,50.4,0.04278,6e-05,4.0571]
[1777601985779,36.74,76613.54,50.4,0.04281,6e-05,4.05915]
[1777601991821,36.75,76612.75,50.4,0.04279,6e-05,4.0579]
[1777601995416,36.75,76610.76,50.4,0.04269,6e-05,4.0504]
[1777601995849,36.75,76598.04,50.4,0.042,5e-05,3.99625]
[1777602000884,36.76,76591.87,50.4,0.04169,5e-05,3.97243]
[1777602004149,36.76,76593.53,50.4,0.0418,5e-05,3.98049]
[1777602010236,36.77,76595.74,50.4,0.04196,5e-05,3.99274]
[1777602015228,36.78,76595.34,50.4,0.04197,5e-05,3.99386]
[1777602020531,36.79,76595.24,50.4,0.04199,5e-05,3.99579]
[1777602020541,36.79,76595.24,50.4,0.04199,5e-05,3.99579]
[1777602022391,36.79,76586.62,50.4,0.04154,5e-05,3.96009]
[1777602027681,36.8,76584.16,50.4,0.04144,5e-05,3.9522]
[1777602033031,36.81,76579.94,50.4,0.0412,5e-05,3.93268]
[1777602038145,36.82,76578.22,50.4,0.04115,5e-05,3.92883]
[1777602043182,36.83,76582.11,50.4,0.0414,5e-05,3.94806]
[1777602048217,36.83,76581.28,50.4,0.04139,5e-05,3.94731]
[1777602053252,36.84,76580.87,50.4,0.0414,5e-05,3.94837]
[1777602057558,36.85,76580.72,50.4,0.04142,5e-05,3.94941]
[1777602063322,36.86,76582.75,50.4,0.04158,5e-05,3.96176]
[1777602068356,36.87,76584.19,50.4,0.04169,5e-05,3.97051]
[1777602073391,36.87,76584.82,50.4,0.04176,5e-05,3.97573]
[1777602078426,36.88,76582.28,50.4,0.04165,5e-05,3.96747]
[1777602083462,36.89,76583.86,50.4,0.04177,5e-05,3.97668]
[1777602088497,36.9,76585.97,50.4,0.04192,5e-05,3.98803]
[1777602093532,36.9,76592.45,50.4,0.04225,5e-05,4.01333]
[1777602098567,36.91,76593.42,50.4,0.04233,5e-05,4.01952]
[1777602103603,36.92,76593.62,50.4,0.04237,5e-05,4.02238]
[1777602108670,36.92,76593.27,50.4,0.04238,5e-05,4.02288]
[1777602113921,36.93,76593.22,50.4,0.0424,5e-05,4.02464]
[1777602119175,36.93,76591.01,50.4,0.04231,5e-05,4.01718]
[1777602121276,36.94,76589.07,50.4,0.04221,5e-05,4.00974]
[1777602121544,36.94,76587.8,50.4,0.04215,5e-05,4.00475]
[1777602126797,36.94,76589.45,50.4,0.04226,5e-05,4.01382]
[1777602128401,36.95,76586.43,50.4,0.04211,5e-05,4.0018]
[1777602133451,36.95,76593.41,50.4,0.04252,6e-05,4.03359]
[1777602134462,36.95,76594.78,50.4,0.0426,6e-05,4.03981]
[1777602139536,36.96,76591.6,50.4,0.04245,5e-05,4.02803]
[1777602141757,36.96,76589.32,50.4,0.04233,5e-05,4.01907]
[1777602147002,36.97,76586.42,50.4,0.04219,5e-05,4.00826]
[1777602148298,36.97,76587.44,50.4,0.04226,5e-05,4.01339]
[1777602153376,36.98,76587.37,50.4,0.04224,5e-05,4.01094]
[1777602158628,36.98,76587.14,50.4,0.04225,5e-05,4.01196]
[1777602163883,36.99,76582.4,50.4,0.04202,5e-05,3.99379]
[1777602169136,37.0,76583.48,50.4,0.04211,5e-05,4.00045]
[1777602174388,37.0,76589.42,50.4,0.04246,5e-05,4.02807]
[1777602179642,37.01,76589.69,50.4,0.0425,5e-05,4.03106]
[1777602183889,37.01,76592.23,50.4,0.04266,6e-05,4.04333]
[1777602190210,37.02,76593.49,50.4,0.04276,6e-05,4.05105]
[1777602195244,37.02,76593.41,50.4,0.04278,6e-05,4.05235]
[1777602200280,37.03,76593.46,50.4,0.0428,6e-05,4.05418]
[1777602207328,37.04,76593.83,50.4,0.04285,6e-05,4.05799]
[1777602212364,37.04,76596.85,50.4,0.04299,6e-05,4.06792]
[1777602217399,37.05,76597.84,50.4,0.04307,6e-05,4.07367]
[1777602222434,37.05,76601.13,50.4,0.04327,6e-05,4.08925]
[1777602226688,37.05,76600.79,50.4,0.04326,6e-05,4.08884]
[1777602232504,37.06,76601.53,50.4,0.04333,6e-05,4.09356]
[1777602232691,37.06,76601.53,50.4,0.04333,6e-05,4.09356]
[1777602238546,37.06,76602.43,50.4,0.04339,6e-05,4.09886]
[1777602243582,37.07,76597.39,50.4,0.04313,6e-05,4.07838]
[1777602248617,37.07,76600.16,50.4,0.0433,6e-05,4.09149]
[1777602251715,37.07,76600.28,50.4,0.04331,6e-05,4.09247]
[1777602252262,37.07,76600.28,50.4,0.04331,6e-05,4.09247]
[1777602258687,37.08,76594.06,50.4,0.04299,6e-05,4.06764]
[1777602263721,37.08,76594.98,50.4,0.04306,6e-05,4.07289]
[1777602268757,37.08,76593.65,50.4,0.043,6e-05,4.06849]
[1777602273792,37.09,76592.98,50.4,0.04294,6e-05,4.0624]
[1777602278827,37.09,76598.79,50.4,0.04328,6e-05,4.08868]
[1777602283937,37.1,76600.0,50.4,0.04336,6e-05,4.09505]
[1777602290539,37.1,76601.17,50.4,0.04344,6e-05,4.10116]
[1777602299980,37.11,76600.63,50.4,0.04344,6e-05,4.10125]
[1777602305323,37.11,76599.55,50.4,0.0434,6e-05,4.09778]
[1777602306373,37.11,76599.63,50.4,0.0434,6e-05,4.09837]
[1777602306678,37.11,76599.67,50.4,0.04341,6e-05,4.09878]
[1777602311928,37.12,76600.01,50.4,0.04345,6e-05,4.10145]
[1777602317181,37.12,76599.95,50.4,0.04346,6e-05,4.1024]
[1777602322436,37.12,76599.87,50.4,0.04347,6e-05,4.10326]
[1777602327689,37.13,76599.79,50.4,0.04348,6e-05,4.10436]
[1777602332942,37.13,76599.3,50.4,0.04343,6e-05,4.09882]
[1777602338196,37.13,76599.42,50.4,0.04345,6e-05,4.10048]
[1777602341798,37.14,76599.51,50.4,0.04346,6e-05,4.10176]
[1777602346951,37.14,76599.99,50.4,0.04351,6e-05,4.10488]
[1777602347964,37.14,76599.99,50.4,0.04351,6e-05,4.10509]
[1777602353256,37.14,76598.17,50.4,0.04342,6e-05,4.09833]
[1777602358510,37.15,76598.08,50.4,0.04343,6e-05,4.09899]
[1777602363764,37.15,76600.81,50.4,0.0436,6e-05,4.11194]
[1777602369017,37.15,76600.45,50.4,0.04359,6e-05,4.11131]
[1777602374271,37.16,76599.76,50.4,0.04356,6e-05,4.10927]
[1777602377508,37.16,76599.67,50.4,0.04357,6e-05,4.10944]
[1777602382552,37.16,76599.7,50.4,0.04358,6e-05,4.11048]
[1777602387806,37.16,76601.21,50.4,0.04368,6e-05,4.11807]
[1777602391757,37.17,76606.2,50.4,0.04392,6e-05,4.1356]
[1777602394224,37.17,76604.38,50.4,0.04382,6e-05,4.12802]
[1777602394338,37.17,76604.38,50.4,0.04382,6e-05,4.12802]
[1777602399679,37.17,76600.83,50.4,0.04364,6e-05,4.11371]
[1777602405086,37.17,76602.29,50.4,0.04373,6e-05,4.12071]
[1777602410757,37.18,76602.08,50.4,0.04373,6e-05,4.12109]
[1777602416799,37.18,76602.24,50.4,0.04376,6e-05,4.12288]
[1777602421911,37.18,76605.41,50.4,0.04394,6e-05,4.13742]
[1777602421933,37.18,76605.41,50.4,0.04394,6e-05,4.13742]
[1777602422564,37.18,76605.41,50.4,0.04394,6e-05,4.13742]
[1777602426299,37.18,76611.48,50.4,0.04429,6e-05,4.16413]
[1777602426960,37.18,76611.25,50.4,0.04428,6e-05,4.16324]
[1777602432016,37.19,76610.82,50.4,0.04426,6e-05,4.16193]
[1777602437276,37.19,76612.31,50.4,0.04436,6e-05,4.16894]
[1777602442524,37.19,76612.46,50.4,0.04437,6e-05,4.17009]
[1777602447780,37.19,76613.4,50.4,0.04443,6e-05,4.17477]
[1777602453032,37.19,76612.37,50.4,0.04433,6e-05,4.16618]
[1777602458287,37.19,76612.67,50.4,0.04436,6e-05,4.16803]
[1777602463540,37.2,76611.68,50.4,0.04431,6e-05,4.16427]
[1777602468795,37.2,76612.5,50.4,0.04436,6e-05,4.16849]
[1777602469075,37.2,76612.5,50.5,0.04436,6e-05,4.16849]
[1777602469145,37.2,76612.5,50.5,0.04436,6e-05,4.16849]
[1777602469324,37.2,76612.5,50.5,0.04436,6e-05,4.16849]
[1777602469575,37.2,76612.5,50.5,0.04436,6e-05,4.16849]
[1777602469650,37.2,76613.3,50.5,0.04441,6e-05,4.17208]
[1777602474666,37.31,76612.99,50.5,0.04488,6e-05,4.20764]
[1777602476825,37.33,76613.25,50.5,0.04499,6e-05,4.21572]
[1777602479359,37.39,76613.42,50.5,0.04527,6e-05,4.23658]
[1777602485276,37.52,76613.45,50.5,0.04583,6e-05,4.27872]
[1777602485939,37.52,76613.45,50.5,0.04583,6e-05,4.27872]
[1777602486303,37.52,76613.45,50.5,0.04583,6e-05,4.27872]
[1777602486404,37.52,76613.92,50.5,0.04585,6e-05,4.2807]
[1777602489870,37.52,76613.97,50.5,0.04585,6e-05,4.28066]
[1777602489871,37.52,76613.97,50.5,0.04585,6e-05,4.28066]
[1777602497265,37.52,76609.44,50.5,0.04558,6e-05,4.26029]
[1777602504409,37.52,76609.21,50.5,0.04557,6e-05,4.25888]
[1777602509444,37.52,76609.93,50.5,0.0456,6e-05,4.26174]
[1777602514918,37.52,76609.3,50.5,0.04552,6e-05,4.2541]
[1777602516762,37.51,76609.3,50.5,0.04552,6e-05,4.25405]
[1777602520306,37.51,76607.45,50.5,0.04541,6e-05,4.24573]
[1777602520549,37.51,76607.45,50.5,0.04541,6e-05,4.24573]
[1777602522823,37.51,76606.67,50.5,0.04536,6e-05,4.24222]
[1777602524408,37.51,76606.68,50.5,0.04536,6e-05,4.24222]
[1777602526833,37.51,76606.75,50.5,0.04536,6e-05,4.24242]
[1777602528917,37.51,76606.78,50.5,0.04537,6e-05,4.24251]
[1777602529133,37.51,76606.78,50.5,0.04537,6e-05,4.24251]
[1777602534619,37.51,76603.14,50.5,0.04515,6e-05,4.22642]
[1777602539306,37.51,76603.3,50.5,0.04516,6e-05,4.22704]
[1777602544689,37.51,76600.46,50.5,0.045,6e-05,4.21459]
[1777602546759,37.51,76601.2,50.5,0.04504,6e-05,4.21779]
[1777602547194,37.51,76601.2,50.5,0.04504,6e-05,4.21779]
[1777602552726,37.51,76599.86,50.5,0.04496,6e-05,4.21192]
[1777602555235,37.51,76598.09,50.5,0.04486,6e-05,4.20425]
[1777602561202,37.51,76597.54,50.5,0.04483,6e-05,4.2019]
[1777602566843,37.51,76597.5,50.5,0.04483,6e-05,4.20174]
[1777602571878,37.51,76598.59,50.5,0.04485,6e-05,4.20179]
[1777602580941,37.51,76599.66,50.5,0.04491,6e-05,4.20635]
[1777602582257,37.51,76599.66,50.5,0.04491,6e-05,4.20635]
[1777602584153,37.51,76599.63,50.5,0.0449,6e-05,4.20617]
[1777602585652,37.51,76599.81,50.5,0.04491,6e-05,4.20695]
[1777602591082,37.51,76600.33,50.5,0.04494,6e-05,4.20913]
[1777602591083,37.51,76600.33,50.5,0.04494,6e-05,4.20913]
[1777602592593,37.51,76600.69,50.5,0.04496,6e-05,4.21063]
[1777602594434,37.51,76600.74,50.5,0.04496,6e-05,4.21078]
[1777602600087,37.51,76600.56,50.5,0.04495,6e-05,4.20987]
[1777602604790,37.51,76605.0,50.5,0.0452,6e-05,4.22909]
[1777602612126,37.51,76607.87,50.5,0.04536,6e-05,4.24126]
[1777602613042,37.51,76607.82,50.5,0.04536,6e-05,4.24077]
[1777602619619,37.51,76607.57,50.5,0.04534,6e-05,4.23944]
[1777602625264,37.51,76607.81,50.5,0.04535,6e-05,4.23993]
[1777602630299,37.51,76607.2,50.5,0.04531,6e-05,4.23697]
[1777602635756,37.5,76605.62,50.5,0.04517,6e-05,4.22523]
[1777602635827,37.5,76605.58,50.5,0.04517,6e-05,4.22499]
[1777602641376,37.51,76604.84,50.5,0.04516,6e-05,4.2248]
[1777602646808,37.55,76603.55,50.5,0.04526,6e-05,4.23225]
[1777602646809,37.55,76603.55,50.5,0.04526,6e-05,4.23225]
[1777602650632,37.56,76603.8,50.5,0.04531,6e-05,4.23568]
[1777602650632,37.56,76603.8,50.5,0.04531,6e-05,4.23568]
[1777602656833,37.57,76603.66,50.5,0.04535,6e-05,4.23856]
[1777602656899,37.57,76599.06,50.5,0.0451,6e-05,4.21973]
[1777602657671,37.57,76599.06,50.5,0.0451,6e-05,4.21973]
[1777602660344,37.57,76585.35,50.5,0.04433,6e-05,4.16052]
[1777602661829,37.57,76584.88,50.5,0.0443,6e-05,4.15856]
[1777602661830,37.57,76584.88,50.5,0.0443,6e-05,4.15856]
[1777602661969,37.58,76581.95,50.5,0.04414,6e-05,4.14605]
[1777602662057,37.58,76581.95,50.5,0.04414,6e-05,4.14605]
[1777602667561,37.58,76581.26,50.5,0.04411,6e-05,4.14365]
[1777602668731,37.58,76581.26,50.5,0.04411,6e-05,4.14365]
[1777602674612,37.58,76578.19,50.5,0.04394,6e-05,4.13123]
[1777602676787,37.58,76577.86,50.5,0.04393,6e-05,4.12993]
[1777602678691,37.58,76575.72,50.5,0.04381,6e-05,4.12103]
[1777602678812,37.58,76575.72,50.5,0.04381,6e-05,4.12103]
[1777602679647,37.58,76562.6,50.5,0.04309,5e-05,4.06553]
[1777602680607,37.58,76562.6,50.5,0.04309,5e-05,4.06553]
[1777602685638,37.58,76562.33,50.5,0.04309,5e-05,4.06555]
[1777602686649,37.59,76562.17,50.5,0.04309,5e-05,4.06511]
[1777602687619,37.59,76560.36,50.5,0.04299,5e-05,4.05769]
[1777602688478,37.59,76556.81,50.5,0.0428,5e-05,4.04296]
[1777602690650,37.59,76556.56,50.5,0.04279,5e-05,4.04245]
[1777602692641,37.59,76556.77,50.5,0.04277,5e-05,4.03933]
[1777602697774,37.6,76557.42,50.5,0.04282,5e-05,4.04374]
[1777602698687,37.6,76557.42,50.5,0.04282,5e-05,4.04374]
[1777602703816,37.6,76557.68,50.5,0.04286,5e-05,4.0465]
[1777602710865,37.61,76555.43,50.5,0.04276,5e-05,4.03897]
[1777602715900,37.61,76553.67,50.5,0.04269,5e-05,4.03306]
[1777602720935,37.62,76560.34,50.5,0.04307,5e-05,4.06263]
[1777602725970,37.62,76558.95,50.5,0.04301,5e-05,4.05806]
[1777602726524,37.62,76558.95,50.5,0.04301,5e-05,4.05806]
[1777602732013,37.62,76558.96,50.5,0.04303,5e-05,4.05968]
[1777602737048,37.63,76559.04,50.5,0.04305,5e-05,4.06131]
[1777602742083,37.63,76559.41,50.5,0.04309,5e-05,4.06418]
[1777602745302,37.63,76557.5,50.5,0.04299,5e-05,4.05662]
[1777602745939,37.64,76556.87,50.5,0.04296,5e-05,4.05448]
[1777602751188,37.64,76556.86,50.5,0.04298,5e-05,4.05567]
[1777602752126,37.64,76556.81,50.5,0.04294,5e-05,4.05113]
[1777602755293,37.64,76556.96,50.5,0.04295,5e-05,4.05251]
[1777602759424,37.65,76555.79,50.5,0.0429,5e-05,4.04858]
[1777602759786,37.65,76555.79,50.5,0.0429,5e-05,4.04858]
[1777602762381,37.65,76554.46,50.5,0.04284,5e-05,4.04375]
[1777602763457,37.65,76554.72,50.5,0.04286,5e-05,4.04511]
[1777602764765,37.65,76553.24,50.5,0.04278,5e-05,4.03914]
[1777602770101,37.66,76549.06,50.5,0.04258,5e-05,4.02328]
[1777602774335,37.66,76546.67,50.5,0.04246,5e-05,4.01445]
[1777602778399,37.66,76554.22,50.5,0.04289,5e-05,4.04728]
[1777602778944,37.66,76554.22,50.5,0.04289,5e-05,4.04728]
[1777602784087,37.67,76555.87,50.5,0.043,5e-05,4.05564]
[1777602790003,37.67,76556.11,50.5,0.04302,5e-05,4.05758]
[1777602795256,37.67,76554.84,50.5,0.04297,5e-05,4.05382]
[1777602800510,37.68,76550.9,50.5,0.04277,5e-05,4.03846]
[1777602805764,37.68,76548.42,50.5,0.04266,5e-05,4.02936]
[1777602807897,37.68,76548.38,50.5,0.04266,5e-05,4.02972]
[1777602809078,37.69,76548.4,50.5,0.04267,5e-05,4.03007]
[1777602813948,37.69,76544.62,50.5,0.04243,5e-05,4.01105]
[1777602814366,37.69,76544.57,50.5,0.04244,5e-05,4.01113]
[1777602819424,37.7,76542.77,50.5,0.04236,5e-05,4.00506]
[1777602819509,37.7,76542.77,50.5,0.04236,5e-05,4.00506]
[1777602824665,37.7,76538.21,50.5,0.04213,5e-05,3.98758]
[1777602829932,37.7,76542.93,50.5,0.04241,5e-05,4.00885]
[1777602835187,37.71,76544.09,50.5,0.04249,5e-05,4.0155]
[1777602840441,37.71,76544.62,50.5,0.04254,5e-05,4.01919]
[1777602845695,37.72,76544.49,50.5,0.04255,5e-05,4.02015]
[1777602850949,37.72,76544.96,50.5,0.0426,5e-05,4.02361]
[1777602856202,37.73,76543.84,50.5,0.04256,5e-05,4.02058]
[1777602861455,37.73,76545.4,50.5,0.04266,5e-05,4.0285]
[1777602866709,37.74,76545.56,50.5,0.04269,5e-05,4.03048]
[1777602871963,37.74,76552.17,50.5,0.04306,5e-05,4.05947]
[1777602873646,37.74,76552.27,50.5,0.04303,5e-05,4.05574]
[1777602878945,37.75,76550.12,50.5,0.04293,5e-05,4.04783]
[1777602879783,37.75,76550.14,50.5,0.04293,5e-05,4.04815]
[1777602885082,37.75,76550.96,50.5,0.04299,5e-05,4.05292]
[1777602885223,37.75,76550.96,50.5,0.04299,5e-05,4.05292]
[1777602889528,37.75,76552.27,50.5,0.04308,5e-05,4.05933]
[1777602894691,37.76,76553.33,50.5,0.04315,5e-05,4.06483]
[1777602900187,37.76,76550.29,50.5,0.043,5e-05,4.05335]
[1777602905222,37.77,76550.66,50.5,0.04303,5e-05,4.05603]
[1777602910598,37.77,76554.81,50.5,0.04327,5e-05,4.07437]
[1777602917056,37.77,76554.72,50.5,0.04328,5e-05,4.07509]
[1777602918234,37.77,76554.97,50.5,0.0433,5e-05,4.07672]
[1777602921807,37.77,76555.07,50.5,0.04331,5e-05,4.07753]
[1777602924415,37.78,76555.9,50.5,0.04337,5e-05,4.0816]
[1777602924504,37.78,76555.9,50.5,0.04337,5e-05,4.0816]
[1777602926476,37.78,76555.7,50.5,0.04336,5e-05,4.08113]
[1777602934425,37.78,76558.07,50.5,0.04347,6e-05,4.08816]
[1777602939502,37.78,76558.07,50.5,0.04347,6e-05,4.08816]
[1777602945502,37.79,76559.9,50.5,0.04359,6e-05,4.09787]
[1777602950537,37.79,76560.21,50.5,0.04362,6e-05,4.10005]
[1777602955572,37.79,76561.78,50.5,0.04372,6e-05,4.10753]
[1777602960607,37.8,76562.88,50.5,0.04379,6e-05,4.11298]
[1777602966649,37.8,76563.78,50.5,0.04385,6e-05,4.11768]
[1777602971684,37.8,76563.77,50.5,0.04386,6e-05,4.11835]
[1777602977728,37.8,76563.96,50.5,0.04388,6e-05,4.12]
[1777602984829,37.8,76563.96,50.5,0.04389,6e-05,4.12042]
[1777602990818,37.81,76563.95,50.5,0.04391,6e-05,4.12192]
[1777602995852,37.81,76568.34,50.5,0.04411,6e-05,4.13662]
[1777603000887,37.81,76570.31,50.5,0.04423,6e-05,4.14557]
[1777603005922,37.81,76569.49,50.5,0.04419,6e-05,4.14259]
[1777603010958,37.82,76569.25,50.5,0.04419,6e-05,4.14213]
[1777603015995,37.82,76573.42,50.5,0.04443,6e-05,4.16045]
[1777603021030,37.82,76580.44,50.5,0.04483,6e-05,4.19086]
[1777603026065,37.82,76589.33,50.5,0.04533,6e-05,4.22912]
[1777603031100,37.82,76589.37,50.5,0.04533,6e-05,4.22918]
[1777603036135,37.82,76589.8,50.5,0.04535,6e-05,4.23091]
[1777603041170,37.82,76590.32,50.5,0.04538,6e-05,4.23305]
[1777603046205,37.82,76597.79,50.5,0.0458,6e-05,4.26515]
[1777603051240,37.82,76601.42,50.5,0.04596,6e-05,4.27579]
[1777603056275,37.81,76599.98,50.5,0.04587,6e-05,4.26901]
[1777603061315,37.81,76590.86,50.5,0.04534,6e-05,4.22923]
[1777603066350,37.81,76599.51,50.5,0.04583,6e-05,4.26647]
[1777603067580,37.81,76599.51,50.5,0.04583,6e-05,4.26647]
[1777603073398,37.81,76609.08,50.5,0.04637,6e-05,4.3072]
[1777603079441,37.81,76609.47,50.5,0.04638,6e-05,4.30801]
[1777603085482,37.8,76610.03,50.5,0.0464,6e-05,4.30957]
[1777603090519,37.8,76609.4,50.5,0.04636,6e-05,4.30612]
[1777603095554,37.8,76609.39,50.5,0.04635,6e-05,4.30541]
[1777603101117,37.8,76609.56,50.5,0.04635,6e-05,4.30563]
[1777603106631,37.8,76609.76,50.5,0.04635,6e-05,4.3056]
[1777603111666,37.79,76610.51,50.5,0.04634,6e-05,4.30349]
[1777603116700,37.79,76611.87,50.5,0.04641,6e-05,4.30875]
[1777603122156,37.79,76611.0,50.5,0.04635,6e-05,4.30437]
[1777603127778,37.79,76608.99,50.5,0.04622,6e-05,4.29458]
[1777603135835,37.78,76609.98,50.5,0.04626,6e-05,4.29773]
[1777603140870,37.78,76609.42,50.5,0.04622,6e-05,4.29452]
[1777603142884,37.78,76597.33,50.5,0.04552,6e-05,4.24161]
[1777603147919,37.78,76597.19,50.5,0.04551,6e-05,4.24061]
[1777603152954,37.78,76597.49,50.5,0.04552,6e-05,4.24148]
[1777603157990,37.78,76601.94,50.5,0.04577,6e-05,4.26038]
[1777603163024,37.77,76601.37,50.5,0.04573,6e-05,4.25742]
[1777603168059,37.77,76601.4,50.5,0.04572,6e-05,4.25712]
[1777603173094,37.77,76602.47,50.5,0.04573,6e-05,4.25665]
[1777603181710,37.77,76602.54,50.5,0.04574,6e-05,4.25688]
[1777603187193,37.77,76602.47,50.5,0.04572,6e-05,4.25554]
[1777603192228,37.77,76596.3,50.5,0.04536,6e-05,4.22849]
[1777603197263,37.77,76592.35,50.5,0.04514,6e-05,4.21132]
[1777603202298,37.77,76587.63,50.5,0.04487,6e-05,4.19101]
[1777603207333,37.77,76586.54,50.5,0.04481,6e-05,4.18647]
[1777603212368,37.77,76585.62,50.5,0.04476,6e-05,4.18269]
[1777603217403,37.77,76584.34,50.5,0.04469,6e-05,4.17743]
[1777603222438,37.77,76583.79,50.5,0.04466,6e-05,4.17534]
[1777603227473,37.77,76584.3,50.5,0.0447,6e-05,4.1778]
[1777603233515,37.77,76586.56,50.5,0.04478,6e-05,4.18314]
[1777603240563,37.77,76586.86,50.5,0.0448,6e-05,4.18472]
[1777603245599,37.77,76587.76,50.5,0.04486,6e-05,4.1888]
[1777603250634,37.77,76588.54,50.5,0.0449,6e-05,4.19232]
[1777603256676,37.77,76588.71,50.5,0.04491,6e-05,4.19324]
[1777603261711,37.77,76586.52,50.5,0.04479,6e-05,4.184]
[1777603268760,37.78,76586.27,50.5,0.04478,6e-05,4.18321]
[1777603277823,37.78,76587.57,50.5,0.04486,6e-05,4.18917]
[1777603282858,37.78,76582.52,50.5,0.04458,6e-05,4.16773]
[1777603285552,37.78,76581.9,50.5,0.04455,6e-05,4.16515]
[1777603289687,37.78,76580.96,50.5,0.0445,6e-05,4.16152]
[1777603294942,37.78,76582.03,50.5,0.04452,6e-05,4.16199]
[1777603304008,37.78,76583.22,50.5,0.0446,6e-05,4.16794]
[1777603314075,37.79,76586.76,50.5,0.04481,6e-05,4.18408]
[1777603319110,37.79,76585.13,50.5,0.04472,6e-05,4.17752]
[1777603324145,37.79,76586.54,50.5,0.04481,6e-05,4.18391]
[1777603329181,37.79,76587.26,50.5,0.04485,6e-05,4.18731]
[1777603334216,37.79,76587.88,50.5,0.04489,6e-05,4.19022]
[1777603339251,37.79,76587.45,50.5,0.04487,6e-05,4.18864]
[1777603344287,37.79,76586.72,50.5,0.04483,6e-05,4.18578]
[1777603349321,37.79,76577.03,50.5,0.04429,6e-05,4.1446]
[1777603354358,37.8,76575.07,50.5,0.04415,6e-05,4.13232]
[1777603359393,37.8,76575.02,50.5,0.04415,6e-05,4.13286]
[1777603364427,37.8,76572.77,50.5,0.04404,6e-05,4.12407]
[1777603369463,37.8,76573.27,50.5,0.04408,6e-05,4.12703]
[1777603374498,37.81,76573.17,50.5,0.04408,6e-05,4.12742]
[1777603388596,37.81,76573.3,50.5,0.04412,6e-05,4.13023]
[1777603393631,37.81,76572.32,50.5,0.04408,6e-05,4.12687]
[1777603400680,37.82,76572.91,50.5,0.04412,6e-05,4.13051]
[1777603407733,37.82,76573.12,50.5,0.04415,6e-05,4.13252]
[1777603412759,37.82,76572.93,50.5,0.0441,6e-05,4.1277]
[1777603417803,37.83,76573.07,50.5,0.04412,6e-05,4.12928]
[1777603422838,37.83,76571.48,50.5,0.04405,6e-05,4.12332]
[1777603427874,37.83,76574.15,50.5,0.04421,6e-05,4.13552]
[1777603432909,37.83,76574.41,50.5,0.04423,6e-05,4.13738]
[1777603438471,37.83,76574.5,50.5,0.04424,6e-05,4.13791]
[1777603443986,37.84,76574.5,50.5,0.04426,6e-05,4.13938]
[1777603450028,37.84,76573.91,50.5,0.04423,6e-05,4.13772]
[1777603455255,37.84,76573.91,50.5,0.04424,6e-05,4.13845]
[1777603460509,37.85,76573.91,50.5,0.04425,6e-05,4.13917]
[1777603465763,37.85,76573.76,50.5,0.04425,6e-05,4.13925]
[1777603470836,37.85,76572.93,50.5,0.04422,6e-05,4.13644]
[1777603475925,37.85,76573.61,50.5,0.04422,6e-05,4.13558]
[1777603481175,37.86,76570.63,50.5,0.04407,6e-05,4.1237]
[1777603486429,37.86,76570.12,50.5,0.04405,6e-05,4.12236]
[1777603491684,37.86,76570.45,50.5,0.04408,6e-05,4.12459]
[1777603496939,37.86,76568.88,50.5,0.044,6e-05,4.1189]
[1777603502191,37.87,76564.95,50.5,0.0438,6e-05,4.10308]
[1777603505885,37.87,76562.03,50.5,0.04364,6e-05,4.09134]
[1777603510892,37.87,76559.11,50.5,0.0435,6e-05,4.0803]
[1777603516045,37.88,76559.81,50.5,0.04355,6e-05,4.08434]
[1777603516597,37.88,76559.81,50.5,0.04355,6e-05,4.08434]
[1777603521645,37.88,76558.68,50.5,0.04351,6e-05,4.08064]
[1777603526899,37.88,76561.89,50.5,0.0437,6e-05,4.09519]
[1777603532154,37.89,76562.08,50.5,0.04367,6e-05,4.09247]
[1777603537407,37.89,76557.67,50.5,0.04344,5e-05,4.0748]
[1777603537583,37.89,76557.67,50.5,0.04344,5e-05,4.0748]
[1777603542662,37.89,76550.48,50.5,0.04307,5e-05,4.04575]
[1777603543384,37.89,76550.08,50.5,0.04305,5e-05,4.04433]
[1777603545429,37.9,76555.2,50.5,0.04333,5e-05,4.06637]
[1777603549544,37.9,76554.98,50.5,0.04333,5e-05,4.06631]
[1777603554570,37.9,76553.79,50.5,0.04328,5e-05,4.06236]
[1777603559823,37.91,76553.58,50.5,0.04329,5e-05,4.0626]
[1777603565077,37.91,76553.93,50.5,0.04332,5e-05,4.06537]
[1777603570330,37.91,76556.06,50.5,0.04345,5e-05,4.07537]
[1777603575583,37.92,76555.81,50.5,0.04345,5e-05,4.07528]
[1777603580836,37.92,76556.59,50.5,0.04351,6e-05,4.07952]
[1777603582544,37.92,76556.7,50.5,0.04352,6e-05,4.08034]
[1777603586674,37.92,76556.66,50.5,0.04353,6e-05,4.0809]
[1777603591696,37.92,76557.08,50.5,0.04356,6e-05,4.08356]
[1777603592857,37.93,76557.08,50.5,0.04352,6e-05,4.07912]
[1777603594919,37.93,76557.71,50.5,0.04356,6e-05,4.08213]
[1777603597652,37.93,76558.69,50.5,0.04362,6e-05,4.08678]
[1777603597707,37.93,76558.69,50.5,0.04362,6e-05,4.08678]
[1777603601107,37.93,76558.78,50.5,0.04363,6e-05,4.08783]
[1777603604280,37.93,76558.78,50.5,0.04364,6e-05,4.08834]
[1777603604363,37.93,76558.78,50.5,0.04364,6e-05,4.08834]
[1777603604929,37.93,76558.78,50.5,0.04364,6e-05,4.08834]
[1777603605240,37.93,76558.78,50.5,0.04364,6e-05,4.08834]
[1777603605367,37.93,76558.78,50.5,0.04364,6e-05,4.08834]
[1777603605424,37.93,76561.28,50.5,0.04379,6e-05,4.09989]
[1777603607494,37.93,76563.53,50.5,0.04391,6e-05,4.10941]
[1777603607596,37.94,76563.66,50.5,0.04394,6e-05,4.11156]
[1777603608109,37.94,76563.66,50.5,0.04394,6e-05,4.11156]
[1777603613165,37.94,76563.45,50.5,0.04394,6e-05,4.11148]
[1777603615515,37.94,76563.43,50.5,0.04394,6e-05,4.11156]
[1777603616957,37.94,76563.17,50.5,0.04393,6e-05,4.11079]
[1777603620557,37.95,76560.18,50.5,0.04377,6e-05,4.09868]
[1777603620577,37.95,76560.18,50.5,0.04377,6e-05,4.09868]
[1777603624590,37.95,76560.34,50.5,0.04379,6e-05,4.1001]
[1777603631292,37.95,76559.33,50.5,0.04376,6e-05,4.09731]
[1777603636327,37.96,76560.07,50.5,0.04381,6e-05,4.10135]
[1777603641362,37.96,76559.32,50.5,0.04378,6e-05,4.09909]
[1777603642804,37.96,76559.32,50.5,0.04378,6e-05,4.09909]
[1777603648411,37.96,76554.04,50.5,0.04351,5e-05,4.07808]
[1777603653446,37.97,76554.21,50.5,0.04349,5e-05,4.07545]
[1777603658481,37.97,76555.74,50.5,0.04358,6e-05,4.08295]
[1777603663516,37.97,76562.4,50.5,0.04397,6e-05,4.11209]
[1777603668550,37.97,76570.82,50.5,0.04444,6e-05,4.14845]
[1777603673585,37.98,76570.99,50.5,0.04446,6e-05,4.14967]
[1777603678621,37.98,76571.13,50.5,0.04447,6e-05,4.15079]
[1777603683656,37.98,76563.65,50.5,0.04406,6e-05,4.11964]
[1777603688691,37.98,76563.2,50.5,0.04405,6e-05,4.11855]
[1777603693726,37.98,76564.58,50.5,0.04414,6e-05,4.12521]
[1777603694086,37.98,76564.58,50.5,0.04414,6e-05,4.12521]
[1777603699768,37.99,76564.67,50.5,0.04415,6e-05,4.1265]
[1777603705809,37.99,76564.9,50.5,0.04418,6e-05,4.12838]
[1777603710844,37.99,76565.09,50.5,0.0442,6e-05,4.12993]
[1777603715901,37.99,76565.14,50.5,0.04416,6e-05,4.12611]
[1777603721923,38.0,76565.63,50.5,0.04421,6e-05,4.12922]
[1777603726959,38.0,76567.84,50.5,0.04434,6e-05,4.13933]
[1777603731994,38.0,76570.69,50.5,0.04451,6e-05,4.15204]
[1777603737029,38.0,76571.41,50.5,0.04455,6e-05,4.15564]
[1777603742063,38.01,76571.59,50.5,0.04457,6e-05,4.15692]
[1777603747099,38.01,76573.7,50.5,0.04469,6e-05,4.16641]
[1777603752134,38.01,76574.01,50.5,0.04472,6e-05,4.16819]
[1777603757168,38.01,76574.0,50.5,0.04472,6e-05,4.16858]
[1777603762204,38.01,76574.05,50.5,0.04473,6e-05,4.16917]
[1777603768247,38.01,76574.0,50.5,0.04473,6e-05,4.16936]
[1777603773282,38.01,76568.91,50.5,0.04441,6e-05,4.14337]
[1777603778317,38.01,76568.87,50.5,0.04441,6e-05,4.1437]
[1777603783352,38.02,76569.09,50.5,0.04443,6e-05,4.14515]
[1777603788386,38.02,76571.36,50.5,0.04456,6e-05,4.15529]
[1777603793422,38.02,76572.03,50.5,0.04461,6e-05,4.15857]
[1777603798457,38.02,76571.71,50.5,0.04459,6e-05,4.15763]
[1777603803492,38.02,76574.68,50.5,0.04477,6e-05,4.17072]
[1777603808527,38.02,76574.27,50.5,0.04475,6e-05,4.16928]
[1777603813563,38.02,76574.52,50.5,0.04477,6e-05,4.17063]
[1777603818598,38.02,76574.46,50.5,0.04477,6e-05,4.17061]
[1777603824640,38.03,76574.25,50.5,0.04476,6e-05,4.17002]
[1777603829675,38.03,76574.78,50.5,0.04479,6e-05,4.17247]
[1777603835717,38.03,76574.8,50.5,0.04475,6e-05,4.1681]
[1777603842971,38.03,76574.7,50.5,0.04474,6e-05,4.1678]
[1777603848096,38.03,76575.08,50.5,0.04477,6e-05,4.16964]
[1777603848154,38.03,76575.08,50.5,0.04477,6e-05,4.16964]
[1777603853842,38.03,76574.79,50.5,0.04475,6e-05,4.16858]
[1777603858427,38.03,76574.28,50.5,0.04473,6e-05,4.16651]
[1777603860595,38.03,76574.55,50.5,0.04474,6e-05,4.16771]
[1777603865927,38.03,76580.77,50.5,0.04509,6e-05,4.1944]
[1777603872453,38.03,76580.28,50.5,0.04507,6e-05,4.19223]
[1777603878071,38.03,76581.31,50.5,0.04512,6e-05,4.19642]
[1777603884192,38.03,76585.79,50.5,0.04537,6e-05,4.21543]
[1777603890095,38.03,76590.29,50.5,0.04562,6e-05,4.23417]
[1777603895130,38.02,76590.26,50.5,0.04557,6e-05,4.22888]
[1777603901172,38.02,76589.97,50.5,0.04554,6e-05,4.22712]
[1777603906207,38.02,76590.82,50.5,0.04558,6e-05,4.23036]
[1777603916277,38.02,76590.8,50.5,0.04557,6e-05,4.22944]
[1777603921314,38.02,76588.84,50.5,0.04546,6e-05,4.22062]
[1777603926349,38.02,76588.52,50.5,0.04543,6e-05,4.21892]
[1777603931383,38.02,76588.01,50.5,0.0454,6e-05,4.21641]
[1777603936934,38.01,76587.34,50.5,0.04536,6e-05,4.21331]
[1777603936956,38.01,76587.34,50.5,0.04536,6e-05,4.21331]
[1777603942461,38.01,76587.41,50.5,0.04536,6e-05,4.21326]
[1777603947496,38.01,76587.2,50.5,0.04534,6e-05,4.21211]
[1777603952531,38.01,76587.26,50.5,0.0453,6e-05,4.20743]
[1777603958360,38.01,76588.83,50.5,0.04538,6e-05,4.21397]
[1777603963608,38.01,76589.07,50.5,0.04539,6e-05,4.2147]
[1777603966629,38.01,76579.65,50.5,0.04486,6e-05,4.17417]
[1777603968208,38.01,76579.65,50.5,0.04486,6e-05,4.17417]
[1777603973768,38.01,76577.44,50.5,0.04473,6e-05,4.16485]
[1777603976449,38.01,76577.4,50.5,0.04473,6e-05,4.16475]
[1777603981734,38.01,76578.12,50.5,0.04478,6e-05,4.16803]
[1777603983649,38.01,76578.12,50.5,0.04478,6e-05,4.16803]
[1777603984690,38.01,76577.77,50.5,0.04476,6e-05,4.16662]
[1777603990796,38.01,76570.89,50.5,0.04438,6e-05,4.13777]
[1777603995014,38.01,76568.26,50.5,0.04424,6e-05,4.12685]
[1777604001317,38.02,76568.17,50.5,0.04424,6e-05,4.12705]
[1777604005587,38.02,76568.4,50.5,0.04426,6e-05,4.12854]
[1777604007343,38.02,76567.84,50.5,0.04423,6e-05,4.12627]
[1777604007389,38.02,76567.84,50.5,0.04423,6e-05,4.12627]
[1777604013577,38.02,76569.01,50.5,0.04426,6e-05,4.12738]
[1777604015637,38.02,76567.41,50.5,0.04417,6e-05,4.12084]
[1777604015945,38.02,76567.41,50.5,0.04417,6e-05,4.12084]
[1777604020395,38.02,76567.14,50.5,0.04416,6e-05,4.11982]
[1777604023777,38.02,76558.58,50.5,0.0437,6e-05,4.08466]
[1777604025522,38.03,76558.35,50.5,0.04369,6e-05,4.08406]
[1777604026414,38.03,76558.35,50.5,0.04369,6e-05,4.08406]
[1777604026481,38.03,76556.75,50.5,0.0436,6e-05,4.07751]
[1777604028928,38.03,76552.05,50.5,0.04335,5e-05,4.05818]
[1777604034099,38.03,76552.72,50.5,0.04341,5e-05,4.06234]
[1777604039245,38.03,76552.58,50.5,0.04341,5e-05,4.06261]
[1777604040601,38.04,76553.8,50.5,0.04348,5e-05,4.06815]
[1777604045257,38.04,76556.29,50.5,0.04363,6e-05,4.07941]
[1777604048650,38.04,76556.7,50.5,0.04366,6e-05,4.08187]
[1777604048670,38.04,76556.7,50.5,0.04366,6e-05,4.08187]
[1777604057271,38.04,76556.6,50.5,0.04368,6e-05,4.08287]
[1777604060386,38.05,76555.73,50.5,0.04363,6e-05,4.07973]
[1777604062892,38.05,76554.08,50.5,0.04355,5e-05,4.07335]
[1777604067344,38.05,76553.63,50.5,0.04353,5e-05,4.07184]
[1777604073372,38.06,76550.63,50.5,0.04334,5e-05,4.05644]
[1777604078407,38.06,76550.54,50.5,0.04335,5e-05,4.05711]
[1777604080615,38.06,76550.54,50.5,0.04335,5e-05,4.05711]
[1777604083145,38.06,76550.65,50.5,0.04337,5e-05,4.05839]
[1777604083268,38.06,76550.65,50.5,0.04337,5e-05,4.05839]
[1777604088477,38.07,76550.85,50.5,0.0434,5e-05,4.06042]
[1777604093513,38.07,76550.45,50.5,0.04339,5e-05,4.05972]
[1777604097617,38.07,76550.24,50.5,0.04338,5e-05,4.05942]
[1777604102771,38.07,76548.05,50.5,0.04328,5e-05,4.05121]
[1777604106950,38.08,76546.59,50.5,0.04321,5e-05,4.04593]
[1777604107465,38.08,76546.59,50.5,0.04321,5e-05,4.04593]
[1777604110961,38.08,76543.42,50.5,0.04305,5e-05,4.03357]
[1777604116673,38.08,76543.27,50.5,0.04306,5e-05,4.03468]
[1777604123020,38.09,76543.09,50.5,0.04306,5e-05,4.03469]
[1777604127348,38.09,76542.82,50.5,0.04307,5e-05,4.0351]
[1777604127831,38.09,76542.89,50.5,0.04308,5e-05,4.03591]
[1777604129461,38.09,76542.15,50.5,0.04304,5e-05,4.03309]
[1777604129500,38.09,76531.83,50.5,0.04249,5e-05,3.99051]
[1777604129803,38.09,76531.83,50.5,0.04249,5e-05,3.99051]
[1777604135806,38.1,76536.16,50.5,0.0427,5e-05,4.0057]
[1777604138174,38.1,76537.03,50.5,0.04275,5e-05,4.00963]
[1777604143862,38.11,76533.85,50.5,0.04261,5e-05,3.99843]
[1777604148897,38.11,76533.83,50.5,0.04262,5e-05,3.99988]
[1777604154939,38.12,76533.58,50.5,0.04264,5e-05,4.0007]
[1777604159974,38.12,76534.06,50.5,0.04269,5e-05,4.00453]
[1777604161271,38.12,76534.06,50.5,0.04269,5e-05,4.00453]
[1777604162607,38.13,76532.8,50.5,0.04263,5e-05,3.99987]
[1777604165614,38.13,76529.44,50.5,0.04246,5e-05,3.98688]
[1777604171056,38.14,76525.41,50.5,0.04227,5e-05,3.97213]
[1777604176091,38.14,76524.28,50.5,0.04223,5e-05,3.96915]
[1777604177579,38.14,76524.41,50.5,0.04224,5e-05,3.97003]
[1777604183140,38.15,76524.04,50.5,0.04224,5e-05,3.97052]
[1777604188175,38.15,76520.26,50.5,0.04206,5e-05,3.95663]
[1777604193210,38.16,76518.01,50.5,0.04192,5e-05,3.94471]
[1777604198245,38.17,76519.06,50.5,0.042,5e-05,3.95081]
[1777604203279,38.17,76523.09,50.5,0.04224,5e-05,3.96914]
[1777604208315,38.18,76522.81,50.5,0.04225,5e-05,3.96962]
[1777604213350,38.18,76523.33,50.5,0.0423,5e-05,3.97339]
[1777604218385,38.19,76520.86,50.5,0.04219,5e-05,3.96482]
[1777604223419,38.19,76516.13,50.5,0.04196,5e-05,3.94713]
[1777604228455,38.2,76519.8,50.5,0.04218,5e-05,3.964]
[1777604233489,38.2,76520.51,50.5,0.04224,5e-05,3.96859]
[1777604238525,38.21,76520.07,50.5,0.04224,5e-05,3.96844]
[1777604243559,38.21,76518.79,50.5,0.04219,5e-05,3.96482]
[1777604248595,38.22,76518.84,50.5,0.04221,5e-05,3.96667]
[1777604253630,38.22,76515.67,50.5,0.04202,5e-05,3.95071]
[1777604259069,38.23,76516.7,50.5,0.04209,5e-05,3.95631]
[1777604261137,38.23,76517.01,50.5,0.04212,5e-05,3.95859]
[1777604267727,38.24,76516.91,50.5,0.04215,5e-05,3.96051]
[1777604272763,38.24,76516.95,50.5,0.04217,5e-05,3.9623]
[1777604277799,38.25,76517.35,50.5,0.04221,5e-05,3.96556]
[1777604282835,38.25,76517.05,50.5,0.04222,5e-05,3.9659]
[1777604287870,38.26,76516.57,50.5,0.04221,5e-05,3.96551]
[1777604291582,38.26,76516.74,50.5,0.04223,5e-05,3.96684]
[1777604301776,38.27,76517.91,50.5,0.04231,5e-05,3.9732]
[1777604302292,38.27,76517.91,50.5,0.04231,5e-05,3.9732]
[1777604302504,38.27,76517.91,50.5,0.04231,5e-05,3.9732]
[1777604311036,38.28,76517.85,50.5,0.04233,5e-05,3.97313]
[1777604316071,38.29,76523.43,50.5,0.04265,5e-05,3.99756]
[1777604321106,38.29,76524.4,50.5,0.04272,5e-05,4.00309]
[1777604323770,38.29,76525.24,50.5,0.04277,5e-05,4.00705]
[1777604329161,38.3,76525.48,50.5,0.0428,5e-05,4.00947]
[1777604334271,38.3,76528.61,50.5,0.04298,5e-05,4.02332]
[1777604334375,38.3,76528.61,50.5,0.04298,5e-05,4.02332]
[1777604338523,38.3,76543.12,50.5,0.04378,5e-05,4.08442]
[1777604339525,38.3,76543.28,50.5,0.04379,5e-05,4.08521]
[1777604344621,38.3,76543.27,50.5,0.0438,5e-05,4.08577]
[1777604350309,38.31,76558.2,50.5,0.04464,6e-05,4.14935]
[1777604351690,38.31,76558.2,50.5,0.04464,6e-05,4.14935]
[1777604352947,38.31,76563.71,50.5,0.04494,6e-05,4.1725]
[1777604358311,38.31,76563.96,50.5,0.04496,6e-05,4.17346]
[1777604358773,38.31,76564.02,50.5,0.04496,6e-05,4.1737]
[1777604364407,38.31,76563.54,50.5,0.04493,6e-05,4.17161]
[1777604369442,38.31,76567.26,50.5,0.04514,6e-05,4.18733]
[1777604374478,38.3,76567.08,50.5,0.04508,6e-05,4.18178]
[1777604379513,38.3,76568.52,50.5,0.04516,6e-05,4.18784]
[1777604384548,38.3,76571.27,50.5,0.04531,6e-05,4.19945]
[1777604387152,38.3,76570.67,50.5,0.04528,6e-05,4.19686]
[1777604388512,38.3,76570.67,50.5,0.04528,6e-05,4.19681]
[1777604394618,38.3,76570.58,50.5,0.04527,6e-05,4.19629]
[1777604399653,38.3,76570.53,50.5,0.04527,6e-05,4.19602]
[1777604404231,38.3,76563.3,50.5,0.04486,6e-05,4.16532]
[1777604410731,38.3,76559.31,50.5,0.04464,6e-05,4.14879]
[1777604415765,38.31,76559.84,50.5,0.04468,6e-05,4.15136]
[1777604420415,38.31,76559.62,50.5,0.04467,6e-05,4.15061]
[1777604426852,38.31,76564.17,50.5,0.04493,6e-05,4.17021]
[1777604431888,38.31,76563.72,50.5,0.04486,6e-05,4.16375]
[1777604436922,38.31,76558.67,50.5,0.04458,6e-05,4.1426]
[1777604441958,38.31,76558.93,50.5,0.0446,6e-05,4.14406]
[1777604446852,38.31,76559.1,50.5,0.04461,6e-05,4.14497]
[1777604452031,38.31,76559.06,50.5,0.04461,6e-05,4.14525]
[1777604460020,38.31,76559.24,50.5,0.04463,6e-05,4.14625]
[1777604460117,38.31,76559.24,50.5,0.04463,6e-05,4.14625]
[1777604466129,38.31,76559.09,50.5,0.04463,6e-05,4.14619]
[1777604471165,38.32,76551.03,50.5,0.04418,6e-05,4.11259]
[1777604472382,38.32,76551.03,50.5,0.04418,6e-05,4.11259]
[1777604473559,38.32,76551.05,50.5,0.04419,6e-05,4.11289]
[1777604480228,38.32,76551.83,50.5,0.04424,6e-05,4.11688]
[1777604485263,38.32,76550.53,50.5,0.04417,6e-05,4.11189]
[1777604488284,38.32,76541.4,50.5,0.04368,5e-05,4.07391]
[1777604494326,38.32,76538.75,50.5,0.0435,5e-05,4.05935]
[1777604499361,38.33,76540.77,50.5,0.04362,5e-05,4.06861]
[1777604504396,38.33,76540.35,50.5,0.04361,5e-05,4.06759]
[1777604509431,38.33,76539.86,50.5,0.04359,5e-05,4.06627]
[1777604515473,38.33,76539.82,50.5,0.0436,5e-05,4.06696]
[1777604520508,38.34,76539.83,50.5,0.04361,5e-05,4.06768]
[1777604526550,38.34,76539.81,50.5,0.04362,5e-05,4.06838]
[1777604532592,38.34,76540.13,50.5,0.04365,5e-05,4.07048]
[1777604537627,38.34,76540.1,50.5,0.04365,5e-05,4.07096]
[1777604540549,38.34,76540.1,50.5,0.04365,5e-05,4.07096]
[1777604545683,38.35,76549.03,50.5,0.04416,6e-05,4.10928]
[1777604550718,38.35,76553.51,50.5,0.04441,6e-05,4.12836]
[1777604554419,38.35,76554.54,50.5,0.04442,6e-05,4.12808]
[1777604560788,38.35,76554.67,50.5,0.04443,6e-05,4.12885]
[1777604565823,38.35,76554.6,50.5,0.04443,6e-05,4.12868]
[1777604571865,38.35,76556.77,50.5,0.04455,6e-05,4.138]
[1777604576981,38.35,76556.47,50.5,0.04454,6e-05,4.13687]
[1777604577668,38.35,76556.47,50.5,0.04454,6e-05,4.13687]
[1777604582942,38.35,76554.06,50.5,0.0444,6e-05,4.12696]
[1777604587977,38.35,76545.04,50.5,0.04391,6e-05,4.0895]
[1777604593012,38.35,76545.65,50.5,0.04395,6e-05,4.09258]
[1777604598047,38.35,76546.57,50.5,0.04401,6e-05,4.09694]
[1777604602315,38.36,76544.77,50.5,0.04391,6e-05,4.08971]
[1777604602557,38.36,76544.77,50.5,0.04391,6e-05,4.08971]
[1777604608117,38.36,76541.07,50.5,0.04372,5e-05,4.07507]
[1777604613152,38.36,76540.68,50.5,0.04366,5e-05,4.06946]
[1777604621208,38.36,76540.46,50.5,0.04367,5e-05,4.06967]
[1777604626636,38.37,76536.58,50.5,0.04346,5e-05,4.05407]
[1777604632290,38.37,76534.72,50.5,0.04338,5e-05,4.04758]
[1777604637324,38.37,76532.52,50.5,0.04327,5e-05,4.03941]
[1777604642360,38.38,76532.41,50.5,0.04328,5e-05,4.03995]
[1777604647677,38.38,76530.89,50.5,0.04321,5e-05,4.03443]
[1777604653437,38.38,76531.34,50.5,0.04325,5e-05,4.0377]
[1777604660486,38.39,76531.38,50.5,0.04327,5e-05,4.03948]
[1777604666528,38.39,76534.04,50.5,0.04343,5e-05,4.05169]
[1777604671563,38.4,76530.58,50.5,0.04321,5e-05,4.03366]
[1777604676598,38.4,76532.09,50.5,0.04331,5e-05,4.041]
[1777604682640,38.4,76532.33,50.5,0.04334,5e-05,4.04323]
[1777604687675,38.41,76532.19,50.5,0.04334,5e-05,4.04367]
[1777604690003,38.41,76532.31,50.5,0.04335,5e-05,4.04437]
[1777604694887,38.41,76532.13,50.5,0.04336,5e-05,4.04463]
[1777604701775,38.41,76532.12,50.5,0.04338,5e-05,4.04618]
[1777604706810,38.42,76534.35,50.5,0.04351,5e-05,4.0564]
[1777604711845,38.42,76542.04,50.5,0.04394,6e-05,4.08921]
[1777604716758,38.42,76546.58,50.5,0.0442,6e-05,4.10862]
[1777604722921,38.42,76546.23,50.5,0.04419,6e-05,4.10772]
[1777604723137,38.42,76546.23,50.5,0.04419,6e-05,4.10772]
[1777604723665,38.42,76546.23,50.5,0.04419,6e-05,4.10772]
[1777604727959,38.42,76545.47,50.5,0.04415,6e-05,4.10485]
[1777604733854,38.43,76545.87,50.5,0.04413,6e-05,4.10227]
[1777604739034,38.43,76543.41,50.5,0.044,6e-05,4.09258]
[1777604744069,38.43,76542.98,50.5,0.04398,6e-05,4.09129]
[1777604745032,38.43,76542.98,50.5,0.04398,6e-05,4.09129]
[1777604750111,38.43,76542.79,50.5,0.04398,6e-05,4.09116]
[1777604755146,38.43,76539.53,50.5,0.04381,5e-05,4.07819]
[1777604760181,38.44,76539.7,50.5,0.04383,5e-05,4.07964]
[1777604762056,38.44,76539.7,50.5,0.04383,5e-05,4.07964]
[1777604767230,38.44,76540.49,50.5,0.04389,5e-05,4.08396]
[1777604772265,38.44,76541.65,50.5,0.04396,6e-05,4.08947]
[1777604773496,38.44,76541.65,50.5,0.04396,6e-05,4.08947]
[1777604773505,38.44,76541.65,50.5,0.04396,6e-05,4.08947]
[1777604781407,38.44,76544.09,50.5,0.0441,6e-05,4.10039]
[1777604787370,38.45,76543.02,50.5,0.04406,6e-05,4.09692]
[1777604792404,38.45,76541.86,50.5,0.04396,6e-05,4.08796]
[1777604803482,38.45,76543.23,50.5,0.04405,6e-05,4.09506]
[1777604804681,38.45,76543.23,50.5,0.04405,6e-05,4.09506]
[1777604810531,38.46,76549.63,50.5,0.04442,6e-05,4.12281]
[1777604811368,38.46,76549.63,50.5,0.04442,6e-05,4.12281]
[1777604815595,38.46,76556.63,50.5,0.04481,6e-05,4.15255]
[1777604821522,38.46,76556.32,50.5,0.04479,6e-05,4.15145]
[1777604822656,38.46,76556.35,50.5,0.0448,6e-05,4.15164]
[1777604828659,38.46,76559.98,50.5,0.045,6e-05,4.16715]
[1777604830914,38.46,76561.25,50.5,0.04507,6e-05,4.17253]
[1777604832964,38.46,76561.71,50.5,0.0451,6e-05,4.17447]
[1777604838962,38.46,76563.89,50.5,0.04522,6e-05,4.18358]
[1777604844772,38.46,76569.92,50.5,0.04556,6e-05,4.20888]
[1777604849807,38.45,76577.67,50.5,0.04599,6e-05,4.24154]
[1777604853596,38.45,76578.28,50.5,0.04597,6e-05,4.23904]
[1777604855015,38.45,76578.4,50.5,0.04598,6e-05,4.23943]
[1777604857863,38.45,76588.75,50.5,0.04656,6e-05,4.28333]
[1777604858645,38.45,76588.75,50.5,0.04656,6e-05,4.28333]
[1777604863905,38.45,76594.11,50.5,0.04685,6e-05,4.30511]
[1777604866751,38.45,76594.3,50.5,0.04686,6e-05,4.3057]
[1777604867772,38.45,76594.66,50.5,0.04688,6e-05,4.30679]
[1777604870038,38.44,76596.55,50.5,0.04698,6e-05,4.3145]
[1777604875989,38.44,76608.67,50.5,0.04766,6e-05,4.36534]
[1777604880018,38.43,76617.98,50.5,0.04819,6e-05,4.40465]
[1777604885053,38.43,76619.35,50.5,0.04825,6e-05,4.40868]
[1777604890088,38.42,76619.56,50.5,0.04823,6e-05,4.40764]
[1777604892102,38.42,76636.65,50.5,0.04924,6e-05,4.4823]
[1777604897137,38.41,76636.47,50.5,0.0492,6e-05,4.47896]
[1777604902172,38.4,76636.58,50.5,0.04917,6e-05,4.47704]
[1777604907206,38.4,76635.54,50.5,0.04908,6e-05,4.47008]
[1777604912242,38.39,76635.17,50.5,0.04897,6e-05,4.46134]
[1777604922312,38.38,76635.63,50.5,0.04894,6e-05,4.45897]
[1777604927347,38.37,76634.51,50.5,0.04884,6e-05,4.45185]
[1777604932399,38.36,76641.67,50.5,0.04925,6e-05,4.48181]
[1777604937417,38.35,76641.63,50.5,0.04921,6e-05,4.47879]
[1777604942452,38.35,76644.0,50.5,0.04932,6e-05,4.48696]
[1777604947491,38.34,76645.08,50.5,0.04935,6e-05,4.48937]
[1777604953533,38.33,76644.5,50.5,0.04928,6e-05,4.48387]
[1777604958567,38.32,76643.68,50.5,0.04919,6e-05,4.47779]
[1777604963602,38.32,76640.89,50.5,0.04899,6e-05,4.46303]
[1777604968638,38.31,76639.33,50.5,0.04887,6e-05,4.45385]
[1777604973673,38.3,76635.55,50.5,0.04856,6e-05,4.43012]
[1777604978707,38.3,76637.62,50.5,0.04866,6e-05,4.43724]
[1777604984749,38.29,76636.66,50.5,0.04857,6e-05,4.43047]
[1777604989785,38.28,76637.54,50.5,0.04859,6e-05,4.43231]
[1777604994820,38.27,76635.3,50.5,0.04842,6e-05,4.41999]
[1777604999855,38.27,76637.75,50.5,0.04854,6e-05,4.42881]
[1777605004890,38.26,76637.43,50.5,0.0485,6e-05,4.42537]
[1777605009925,38.26,76646.6,50.5,0.04902,6e-05,4.46402]
[1777605011652,38.25,76648.57,50.5,0.04913,6e-05,4.47233]
[1777605015017,38.25,76659.81,50.5,0.04979,6e-05,4.52053]
[1777605015974,38.25,76669.62,50.5,0.05038,6e-05,4.56411]
[1777605021009,38.24,76675.23,50.5,0.05068,6e-05,4.58624]
[1777605026044,38.23,76675.94,50.5,0.05068,6e-05,4.58622]
[1777605028914,38.22,76676.01,50.5,0.05067,6e-05,4.58521]
[1777605035109,38.21,76679.34,50.5,0.05076,6e-05,4.5908]
[1777605040144,38.2,76679.23,50.5,0.05071,6e-05,4.58695]
[1777605044417,38.19,76678.95,50.5,0.05066,6e-05,4.58371]
[1777605044631,38.19,76679.09,50.5,0.05066,6e-05,4.58368]
[1777605046073,38.19,76679.39,50.5,0.05067,6e-05,4.58439]
[1777605051221,38.18,76677.61,50.5,0.05051,6e-05,4.57243]
[1777605052840,38.17,76677.13,50.5,0.05047,6e-05,4.56962]
[1777605058270,38.16,76673.12,50.5,0.05017,6e-05,4.54784]
[1777605058910,38.16,76673.12,50.5,0.05017,6e-05,4.54784]
[1777605064312,38.15,76673.29,50.5,0.05013,6e-05,4.54505]
[1777605069347,38.14,76672.53,50.5,0.05005,6e-05,4.53869]
[1777605076396,38.13,76672.97,50.5,0.05002,6e-05,4.53662]
[1777605081431,38.12,76672.11,50.5,0.04992,6e-05,4.52988]
[1777605086466,38.11,76672.18,50.5,0.04989,6e-05,4.52735]
[1777605089930,38.11,76672.14,50.5,0.04986,6e-05,4.52548]
[1777605090496,38.11,76661.23,50.5,0.04919,6e-05,4.47594]
[1777605094738,38.1,76660.4,50.5,0.04908,6e-05,4.4664]
[1777605095300,38.1,76660.4,50.5,0.04908,6e-05,4.4664]
[1777605100563,38.09,76661.84,50.5,0.04911,6e-05,4.46918]
[1777605106852,38.09,76661.71,50.5,0.04908,6e-05,4.46681]
[1777605112648,38.08,76662.05,50.5,0.04905,6e-05,4.46488]
[1777605117683,38.07,76661.96,50.5,0.04902,6e-05,4.46239]
[1777605122718,38.06,76661.98,50.5,0.04899,6e-05,4.46042]
[1777605127753,38.06,76664.59,50.5,0.04912,6e-05,4.47008]
[1777605132788,38.05,76665.86,50.5,0.04917,6e-05,4.4737]
[1777605133540,38.05,76665.86,50.5,0.04917,6e-05,4.4737]
[1777605134401,38.05,76665.86,50.5,0.04917,6e-05,4.4737]
[1777605135220,38.05,76667.86,50.5,0.04928,6e-05,4.48183]
[1777605140844,38.04,76672.22,50.5,0.04951,6e-05,4.49867]
[1777605142183,38.04,76672.22,50.5,0.04951,6e-05,4.49867]
[1777605147893,38.03,76675.89,50.5,0.04969,6e-05,4.51191]
[1777605152928,38.02,76677.48,50.5,0.04971,6e-05,4.51176]
[1777605157963,38.01,76677.64,50.5,0.04968,6e-05,4.51009]
[1777605162998,38.01,76676.5,50.5,0.04957,6e-05,4.50216]
[1777605163942,38.01,76676.5,50.5,0.04957,6e-05,4.50216]
[1777605169040,38.0,76676.64,50.5,0.04954,6e-05,4.50002]
[1777605172184,38.0,76676.64,50.5,0.04954,6e-05,4.50002]
[1777605178103,37.98,76675.8,50.5,0.04944,6e-05,4.49218]
[1777605178903,37.98,76675.8,50.5,0.04944,6e-05,4.49218]
[1777605186167,37.97,76674.77,50.5,0.04933,6e-05,4.48404]
[1777605191203,37.97,76673.96,50.5,0.04925,6e-05,4.47827]
[1777605195588,37.96,76671.49,50.5,0.04908,6e-05,4.46592]
[1777605202944,37.95,76673.11,50.5,0.04913,6e-05,4.46991]
[1777605211343,37.94,76673.83,50.5,0.04908,6e-05,4.46456]
[1777605216378,37.94,76671.73,50.5,0.04892,6e-05,4.45314]
[1777605221413,37.93,76672.87,50.5,0.04896,6e-05,4.4563]
[1777605226170,37.93,76675.48,50.5,0.0491,6e-05,4.46644]
[1777605229798,37.92,76673.46,50.5,0.04895,6e-05,4.45579]
[1777605239539,37.91,76673.36,50.5,0.0489,6e-05,4.45156]
[1777605244573,37.9,76673.27,50.5,0.04887,6e-05,4.4493]
[1777605249609,37.9,76672.68,50.5,0.0488,6e-05,4.44483]
[1777605254644,37.89,76672.34,50.5,0.04876,6e-05,4.44151]
[1777605259678,37.89,76672.45,50.5,0.04874,6e-05,4.44025]
[1777605264713,37.88,76671.81,50.5,0.04868,6e-05,4.43566]
[1777605269750,37.88,76669.84,50.5,0.04854,6e-05,4.42514]
[1777605274784,37.87,76670.11,50.5,0.04848,6e-05,4.41987]
[1777605279819,37.87,76670.17,50.5,0.04846,6e-05,4.41853]
[1777605287875,37.86,76674.83,50.5,0.04871,6e-05,4.43672]
[1777605289612,37.86,76674.83,50.5,0.04871,6e-05,4.43672]
[1777605298953,37.85,76674.73,50.5,0.04865,6e-05,4.43251]
[1777605302126,37.84,76673.83,50.5,0.04859,6e-05,4.42781]
[1777605314061,37.83,76673.22,50.5,0.04849,6e-05,4.42095]
[1777605314850,37.83,76673.22,50.5,0.04849,6e-05,4.42095]
[1777605316140,37.83,76673.22,50.5,0.04849,6e-05,4.42064]
[1777605317585,37.83,76673.22,50.5,0.04848,6e-05,4.42001]
[1777605318296,37.83,76673.22,50.5,0.04848,6e-05,4.4197]
[1777605323135,37.82,76681.78,50.5,0.04898,6e-05,4.45684]
[1777605327092,37.82,76693.55,50.5,0.04968,6e-05,4.50847]
[1777605327134,37.82,76693.55,50.5,0.04968,6e-05,4.50847]
[1777605328937,37.82,76696.32,50.5,0.04984,6e-05,4.51968]
[1777605330931,37.81,76699.21,50.5,0.05,6e-05,4.53185]
[1777605332995,37.81,76699.84,50.5,0.04998,6e-05,4.52882]
[1777605334745,37.81,76700.16,50.5,0.04998,6e-05,4.5293]
[1777605337551,37.8,76702.54,50.5,0.05012,6e-05,4.53913]
[1777605338985,37.8,76702.03,50.5,0.05007,6e-05,4.53579]
[1777605340881,37.8,76702.99,50.5,0.05012,6e-05,4.53914]
[1777605346285,37.79,76700.11,50.5,0.0499,6e-05,4.52297]
[1777605351321,37.78,76703.34,50.5,0.05006,6e-05,4.53509]
[1777605356356,37.77,76703.15,50.5,0.05001,6e-05,4.53162]
[1777605361391,37.76,76702.8,50.5,0.04996,6e-05,4.52747]
[1777605366426,37.76,76707.83,50.5,0.05023,6e-05,4.54777]
[1777605371461,37.75,76712.93,50.5,0.05051,6e-05,4.56821]
[1777605376496,37.74,76714.06,50.5,0.05054,6e-05,4.5704]
[1777605381531,37.73,76713.87,50.5,0.05049,6e-05,4.56656]
[1777605386565,37.72,76714.81,50.5,0.05051,6e-05,4.5679]
[1777605391601,37.71,76712.09,50.5,0.05025,6e-05,4.54758]
[1777605392703,37.71,76712.09,50.5,0.05025,6e-05,4.54758]
[1777605392710,37.71,76712.09,50.5,0.05025,6e-05,4.54758]
[1777605398686,37.7,76712.05,50.5,0.0502,6e-05,4.54398]
[1777605404711,37.69,76714.15,50.5,0.05027,6e-05,4.54953]
[1777605411762,37.68,76714.45,50.5,0.05023,6e-05,4.54685]
[1777605416798,37.67,76724.7,50.5,0.05084,6e-05,4.59097]
[1777605420485,37.66,76728.97,50.5,0.05108,6e-05,4.60865]
[1777605420599,37.66,76728.97,50.5,0.05108,6e-05,4.60865]
[1777605422811,37.66,76730.55,50.5,0.05117,6e-05,4.61527]
[1777605424658,37.65,76731.81,50.5,0.05122,6e-05,4.61901]
[1777605424662,37.65,76731.81,50.5,0.05122,6e-05,4.61901]
[1777605425480,37.65,76732.71,50.5,0.05127,6e-05,4.62247]
[1777605425544,37.65,76752.38,50.5,0.05252,6e-05,4.7131]
[1777605425860,37.65,76752.38,50.5,0.05252,6e-05,4.7131]
[1777605425962,37.65,76752.38,50.5,0.05252,6e-05,4.7131]
[1777605426691,37.65,76764.94,50.5,0.05333,7e-05,4.77115]
[1777605428795,37.65,76769.67,50.5,0.05364,7e-05,4.79348]
[1777605429300,37.64,76771.01,50.5,0.0537,7e-05,4.79786]
[1777605429323,37.64,76771.01,50.5,0.0537,7e-05,4.79786]
[1777605429419,37.64,76769.9,50.5,0.05361,7e-05,4.79163]
[1777605430748,37.64,76769.9,50.5,0.05361,7e-05,4.79163]
[1777605431653,37.64,76769.85,50.5,0.0536,7e-05,4.79107]
[1777605431812,37.64,76769.85,50.5,0.0536,7e-05,4.79107]
[1777605431680,37.64,76783.47,50.5,0.0545,7e-05,4.85529]
[1777605432570,37.64,76783.47,50.5,0.0545,7e-05,4.85529]
[1777605432768,37.64,76783.47,50.5,0.0545,7e-05,4.85529]
[1777605432805,37.64,76783.47,50.5,0.0545,7e-05,4.85529]
[1777605432800,37.63,76790.28,50.5,0.05495,7e-05,4.88733]
[1777605433556,37.63,76790.28,50.5,0.05495,7e-05,4.88733]
[1777605433601,37.63,76810.96,50.5,0.05635,7e-05,4.98677]
[1777605434009,37.63,76810.96,50.5,0.05635,7e-05,4.98677]
[1777605434168,37.63,76810.96,50.5,0.05635,7e-05,4.98677]
[1777605434499,37.63,76810.96,50.5,0.05635,7e-05,4.98677]
[1777605434544,37.63,76835.76,50.5,0.05806,7e-05,5.10744]
[1777605435204,37.63,76835.76,50.5,0.05806,7e-05,5.10744]
[1777605438227,37.63,76836.38,50.5,0.0581,7e-05,5.10992]
[1777605439396,37.63,76852.11,50.5,0.0592,7e-05,5.18644]
[1777605442263,37.63,76847.14,50.5,0.05883,7e-05,5.161]
[1777605442536,37.63,76847.14,50.5,0.05883,7e-05,5.161]
[1777605443053,37.62,76851.05,50.5,0.0591,7e-05,5.17993]
[1777605443383,37.62,76851.05,50.5,0.0591,7e-05,5.17993]
[1777605443604,37.62,76851.05,50.5,0.0591,7e-05,5.17993]
[1777605443626,37.62,76851.05,50.5,0.0591,7e-05,5.17993]
[1777605443660,37.62,76851.05,50.5,0.0591,7e-05,5.17993]
[1777605443691,37.62,76851.05,50.5,0.0591,7e-05,5.17993]
[1777605443769,37.62,76851.05,50.5,0.0591,7e-05,5.17993]
[1777605443779,37.61,76876.68,50.5,0.06086,7e-05,5.3017]
[1777605443952,37.61,76876.68,50.5,0.06086,7e-05,5.3017]
[1777605445659,37.61,76884.4,50.5,0.06142,7e-05,5.34058]
[1777605445720,37.57,76871.9,50.5,0.06033,7e-05,5.2655]
[1777605445997,37.57,76871.9,50.5,0.06033,7e-05,5.2655]
[1777605447115,37.57,76872.12,50.5,0.06034,7e-05,5.26605]
[1777605450113,37.57,76877.35,50.5,0.0607,7e-05,5.29124]
[1777605450661,37.57,76877.35,50.5,0.0607,7e-05,5.29124]
[1777605451008,37.53,76876.63,50.5,0.06048,7e-05,5.2761]
[1777605452162,37.53,76872.5,50.5,0.06013,7e-05,5.25013]
[1777605452417,37.53,76872.5,50.5,0.06013,7e-05,5.25013]
[1777605453104,37.53,76869.92,50.5,0.05993,7e-05,5.23619]
[1777605453218,37.53,76869.92,50.5,0.05993,7e-05,5.23619]
[1777605453462,37.53,76869.92,50.5,0.05993,7e-05,5.23619]
[1777605453511,37.53,76859.33,50.5,0.05916,7e-05,5.18298]
[1777605454081,37.53,76846.76,50.5,0.05827,7e-05,5.12072]
[1777605454887,37.53,76846.76,50.5,0.05827,7e-05,5.12072]
[1777605455569,37.53,76846.76,50.5,0.05827,7e-05,5.12072]
[1777605455651,37.53,76859.89,50.5,0.05919,7e-05,5.18503]
[1777605457855,37.53,76862.48,50.5,0.05937,7e-05,5.19792]
[1777605457102,37.52,76871.96,50.5,0.06005,7e-05,5.24482]
[1777605459389,37.52,76877.38,50.5,0.06043,7e-05,5.27094]
[1777605465675,37.51,76877.72,50.5,0.06041,7e-05,5.26999]
[1777605466195,37.51,76877.34,50.5,0.06037,7e-05,5.26701]
[1777605470318,37.51,76877.03,50.5,0.06032,7e-05,5.26383]
[1777605473630,37.5,76879.57,50.5,0.06048,7e-05,5.27499]
[1777605473697,37.5,76879.57,50.5,0.06048,7e-05,5.27499]
[1777605474792,37.5,76875.48,50.5,0.06017,7e-05,5.25338]
[1777605474902,37.5,76875.48,50.5,0.06017,7e-05,5.25338]
[1777605478367,37.49,76868.87,50.5,0.05967,7e-05,5.21884]
[1777605480128,37.49,76856.19,50.5,0.05875,7e-05,5.15482]
[1777605485298,37.49,76834.37,50.5,0.05719,7e-05,5.04543]
[1777605488322,37.48,76824.1,50.5,0.05647,7e-05,4.99472]
[1777605490074,37.48,76820.57,50.5,0.05623,7e-05,4.97743]
[1777605490327,37.48,76820.57,50.5,0.05623,7e-05,4.97743]
[1777605495371,37.48,76824.86,50.5,0.05651,7e-05,4.9971]
[1777605500438,37.48,76824.32,50.5,0.05646,7e-05,4.99416]
[1777605506447,37.48,76821.13,50.5,0.05624,7e-05,4.97799]
[1777605511483,37.48,76816.3,50.5,0.05585,7e-05,4.9492]
[1777605516525,37.48,76814.82,50.5,0.05575,7e-05,4.94199]
[1777605516545,37.48,76814.82,50.5,0.05575,7e-05,4.94199]
[1777605516630,37.48,76814.82,50.5,0.05575,7e-05,4.94199]
[1777605517525,37.48,76804.38,50.5,0.05504,7e-05,4.89164]
[1777605518086,37.48,76804.38,50.5,0.05504,7e-05,4.89164]
[1777605518532,37.47,76806.34,50.5,0.05516,7e-05,4.90051]
[1777605520985,37.47,76809.76,50.5,0.05538,7e-05,4.91583]
[1777605521553,37.47,76809.45,50.5,0.05534,7e-05,4.91323]
[1777605521956,37.47,76809.45,50.5,0.05534,7e-05,4.91323]
[1777605524801,37.46,76806.77,50.5,0.05513,7e-05,4.89815]
[1777605524841,37.46,76807.61,50.5,0.05517,7e-05,4.90112]
[1777605526627,37.46,76809.93,50.5,0.05532,7e-05,4.91187]
[1777605526665,37.46,76825.29,50.5,0.05637,7e-05,4.98585]
[1777605530620,37.45,76837.0,50.5,0.05717,7e-05,5.04272]
[1777605535655,37.45,76840.78,50.5,0.05742,7e-05,5.06041]
[1777605537158,37.45,76839.52,50.5,0.05733,7e-05,5.05405]
[1777605540392,37.45,76848.55,50.5,0.05796,7e-05,5.09789]
[1777605545279,37.45,76857.91,50.5,0.0586,7e-05,5.14285]
[1777605545725,37.45,76872.15,50.5,0.05961,7e-05,5.21344]
[1777605547739,37.44,76880.92,50.5,0.06023,7e-05,5.25648]
[1777605550757,37.44,76884.38,50.5,0.06047,7e-05,5.27291]
[1777605550906,37.44,76884.38,50.5,0.06047,7e-05,5.27291]
[1777605551087,37.44,76887.71,50.5,0.06071,7e-05,5.28917]
[1777605551722,37.44,76887.71,50.5,0.06071,7e-05,5.28917]
[1777605552781,37.44,76891.29,50.5,0.06096,7e-05,5.3067]
[1777605557811,37.43,76902.77,50.5,0.06175,7e-05,5.36099]
[1777605558473,37.43,76902.77,50.5,0.06175,7e-05,5.36099]
[1777605558996,37.43,76902.77,50.5,0.06175,7e-05,5.36099]
[1777605559024,37.43,76902.77,50.5,0.06175,7e-05,5.36099]
[1777605558820,37.42,76932.74,50.5,0.06398,8e-05,5.51394]
[1777605559668,37.42,76932.74,50.5,0.06398,8e-05,5.51394]
[1777605559800,37.42,76932.74,50.5,0.06398,8e-05,5.51394]
[1777605559810,37.42,76932.74,50.5,0.06398,8e-05,5.51394]
[1777605559960,37.42,76954.38,50.5,0.06563,8e-05,5.62549]
[1777605560962,37.42,76954.38,50.5,0.06563,8e-05,5.62549]
[1777605561186,37.39,76959.81,50.5,0.0659,8e-05,5.64344]
[1777605561563,37.39,76959.81,50.5,0.0659,8e-05,5.64344]
[1777605561761,37.39,76959.81,50.5,0.0659,8e-05,5.64344]
[1777605561952,37.39,76959.81,50.5,0.0659,8e-05,5.64344]
[1777605562609,37.36,76953.52,50.5,0.06525,8e-05,5.59989]
[1777605563765,37.33,76948.27,50.5,0.0647,8e-05,5.56259]
[1777605564636,37.3,76946.68,50.5,0.06443,8e-05,5.545]
[1777605564860,37.28,76959.59,50.5,0.06529,8e-05,5.60332]
[1777605565868,37.28,76969.49,50.5,0.06605,8e-05,5.65426]
[1777605567192,37.25,76971.35,50.5,0.06603,8e-05,5.65336]
[1777605567526,37.25,76971.35,50.5,0.06603,8e-05,5.65336]
[1777605567882,37.21,76975.47,50.5,0.0662,8e-05,5.66439]
[1777605568169,37.21,76975.47,50.5,0.0662,8e-05,5.66439]
[1777605568371,37.21,76975.47,50.5,0.0662,8e-05,5.66439]
[1777605568441,37.21,76975.47,50.5,0.0662,8e-05,5.66439]
[1777605568883,37.21,76975.47,50.5,0.0662,8e-05,5.66439]
[1777605568889,37.2,76965.84,50.5,0.06536,8e-05,5.60845]
[1777605569692,37.2,76965.84,50.5,0.06536,8e-05,5.60845]
[1777605569896,37.17,76966.39,50.5,0.06526,8e-05,5.60143]
[1777605570263,37.17,76966.39,50.5,0.06526,8e-05,5.60143]
[1777605570571,37.17,76966.39,50.5,0.06526,8e-05,5.60143]
[1777605570903,37.14,76962.32,50.5,0.0648,8e-05,5.5704]
[1777605571729,37.14,76962.32,50.5,0.0648,8e-05,5.5704]
[1777605573198,37.09,76958.87,50.5,0.0642,8e-05,5.52892]
[1777605573812,37.09,76958.87,50.5,0.0642,8e-05,5.52892]
[1777605574144,37.07,76954.02,50.5,0.06371,8e-05,5.49518]
[1777605574303,37.07,76954.02,50.5,0.06371,8e-05,5.49518]
[1777605575004,37.07,76954.02,50.5,0.06371,8e-05,5.49518]
[1777605574931,37.07,76963.72,50.5,0.06444,8e-05,5.545]
[1777605575677,37.07,76963.72,50.5,0.06444,8e-05,5.545]
[1777605576131,37.06,76965.39,50.5,0.06456,8e-05,5.55299]
[1777605576202,37.06,76965.39,50.5,0.06456,8e-05,5.55299]
[1777605576739,37.06,76965.39,50.5,0.06456,8e-05,5.55299]
[1777605577042,37.04,76962.8,50.5,0.06423,8e-05,5.53068]
[1777605578089,37.01,76961.24,50.5,0.06398,8e-05,5.51416]
[1777605578703,37.01,76961.24,50.5,0.06398,8e-05,5.51416]
[1777605578913,37.01,76961.24,50.5,0.06398,8e-05,5.51416]
[1777605579970,36.99,76962.05,50.5,0.06392,8e-05,5.51032]
[1777605580151,36.97,76966.21,50.5,0.06412,8e-05,5.52408]
[1777605580486,36.97,76966.21,50.5,0.06412,8e-05,5.52408]
[1777605580768,36.97,76966.21,50.5,0.06412,8e-05,5.52408]
[1777605582907,36.92,76976.44,50.5,0.06467,8e-05,5.56118]
[1777605583290,36.9,76976.83,50.5,0.06457,8e-05,5.55452]
[1777605585134,36.85,76977.04,50.5,0.06433,8e-05,5.53855]
[1777605586331,36.82,76978.27,50.5,0.0643,8e-05,5.53671]
[1777605586369,36.82,76978.27,50.5,0.0643,8e-05,5.53671]
[1777605586388,36.82,76978.27,50.5,0.0643,8e-05,5.53671]
[1777605587211,36.8,76981.14,50.5,0.0644,8e-05,5.54354]
[1777605587294,36.8,76981.14,50.5,0.0644,8e-05,5.54354]
[1777605587412,36.8,76981.14,50.5,0.0644,8e-05,5.54354]
[1777605587781,36.8,76981.14,50.5,0.0644,8e-05,5.54354]
[1777605587859,36.8,76981.14,50.5,0.0644,8e-05,5.54354]
[1777605588029,36.8,77027.49,50.5,0.06808,8e-05,5.7907]
[1777605588461,36.8,77027.49,50.5,0.06808,8e-05,5.7907]
[1777605588672,36.8,77027.49,50.5,0.06808,8e-05,5.7907]
[1777605588801,36.8,77027.49,50.5,0.06808,8e-05,5.7907]
[1777605588972,36.8,77027.49,50.5,0.06808,8e-05,5.7907]
[1777605589158,36.8,77027.49,50.5,0.06808,8e-05,5.7907]
[1777605589388,36.8,77027.49,50.5,0.06808,8e-05,5.7907]
[1777605589033,36.79,77104.95,50.5,0.07453,9e-05,6.21408]
[1777605590069,36.79,77104.95,50.5,0.07453,9e-05,6.21408]
[1777605590588,36.79,77104.95,50.5,0.07453,9e-05,6.21408]
[1777605590048,36.79,77114.5,50.5,0.07537,9e-05,6.26773]
[1777605591174,36.79,77114.5,50.5,0.07537,9e-05,6.26773]
[1777605591240,36.79,77114.5,50.5,0.07537,9e-05,6.26773]
[1777605591070,36.79,77126.78,50.5,0.07643,9e-05,6.33595]
[1777605591557,36.79,77126.78,50.5,0.07643,9e-05,6.33595]
[1777605591626,36.79,77126.78,50.5,0.07643,9e-05,6.33595]
[1777605591975,36.79,77126.78,50.5,0.07643,9e-05,6.33595]
[1777605592069,36.79,77149.41,50.5,0.07845,9e-05,6.46474]
[1777605592449,36.79,77149.41,50.5,0.07845,9e-05,6.46474]
[1777605592484,36.79,77149.41,50.5,0.07845,9e-05,6.46474]
[1777605592798,36.79,77149.41,50.5,0.07845,9e-05,6.46474]
[1777605593085,36.79,77149.41,50.5,0.07845,9e-05,6.46474]
[1777605593076,36.74,77161.28,50.5,0.07926,9e-05,6.51644]
[1777605594641,36.69,77163.5,50.5,0.07914,9e-05,6.50917]
[1777605595091,36.66,77165.26,50.5,0.07915,9e-05,6.50953]
[1777605596909,36.64,77172.53,50.5,0.07968,9e-05,6.54312]
[1777605597203,36.61,77171.42,50.5,0.07943,9e-05,6.52793]
[1777605599045,36.59,77179.49,50.5,0.08004,9e-05,6.56605]
[1777605599068,36.59,77179.49,50.5,0.08004,9e-05,6.56605]
[1777605600003,36.56,77181.74,50.5,0.0801,9e-05,6.56996]
[1777605600286,36.56,77181.74,50.5,0.0801,9e-05,6.56996]
[1777605600739,36.54,77181.74,50.5,0.07995,9e-05,6.56078]
[1777605600985,36.54,77181.74,50.5,0.07995,9e-05,6.56078]
[1777605601031,36.54,77181.74,50.5,0.07995,9e-05,6.56078]
[1777605601092,36.54,77185.74,50.5,0.08032,9e-05,6.58401]
[1777605601456,36.54,77185.74,50.5,0.08032,9e-05,6.58401]
[1777605601769,36.54,77185.74,50.5,0.08032,9e-05,6.58401]
[1777605601898,36.54,77185.74,50.5,0.08032,9e-05,6.58401]
[1777605601909,36.54,77185.74,50.5,0.08032,9e-05,6.58401]
[1777605602127,36.54,77185.74,50.5,0.08032,9e-05,6.58401]
[1777605602022,36.54,77227.47,50.5,0.08424,0.0001,6.82866]
[1777605603014,36.54,77227.47,50.5,0.08424,0.0001,6.82866]
[1777605603088,36.54,77227.47,50.5,0.08424,0.0001,6.82866]
[1777605603045,36.49,77250.41,50.5,0.08616,0.0001,6.94665]
[1777605603177,36.49,77250.41,50.5,0.08616,0.0001,6.94665]
[1777605603409,36.49,77250.41,50.5,0.08616,0.0001,6.94665]
[1777605603523,36.49,77250.41,50.5,0.08616,0.0001,6.94665]
[1777605603678,36.49,77250.41,50.5,0.08616,0.0001,6.94665]
[1777605604141,36.49,77250.41,50.5,0.08616,0.0001,6.94665]
[1777605604216,36.44,77255.58,50.5,0.0864,0.0001,6.96152]
[1777605604433,36.44,77255.58,50.5,0.0864,0.0001,6.96152]
[1777605604713,36.43,77288.16,50.5,0.08953,0.0001,7.15162]
[1777605605399,36.43,77288.16,50.5,0.08953,0.0001,7.15162]
[1777605605730,36.43,77288.16,50.5,0.08953,0.0001,7.15162]
[1777605605881,36.4,77299.58,50.5,0.09053,0.0001,7.21216]
[1777605606280,36.4,77299.58,50.5,0.09053,0.0001,7.21216]
[1777605606378,36.4,77299.58,50.5,0.09053,0.0001,7.21216]
[1777605607094,36.4,77299.58,50.5,0.09053,0.0001,7.21216]
[1777605607243,36.37,77303.3,50.5,0.09074,0.0001,7.2252]
[1777605607619,36.37,77303.3,50.5,0.09074,0.0001,7.2252]
[1777605607908,36.37,77303.3,50.5,0.09074,0.0001,7.2252]
[1777605608243,36.36,77308.94,50.5,0.09121,0.0001,7.25351]
[1777605608472,36.36,77308.94,50.5,0.09121,0.0001,7.25351]
[1777605608855,36.36,77308.94,50.5,0.09121,0.0001,7.25351]
[1777605608861,36.34,77326.97,50.5,0.09296,0.0001,7.3575]
[1777605610026,36.34,77326.97,50.5,0.09296,0.0001,7.3575]
[1777605610188,36.32,77324.75,50.5,0.09259,0.0001,7.3359]
[1777605610573,36.32,77324.75,50.5,0.09259,0.0001,7.3359]
[1777605611124,36.32,77324.75,50.5,0.09259,0.0001,7.3359]
[1777605611686,36.3,77327.1,50.5,0.0927,0.0001,7.34274]
[1777605612465,36.28,77331.83,50.5,0.09306,0.0001,7.36421]
[1777605612567,36.28,77331.83,50.5,0.09306,0.0001,7.36421]
[1777605612794,36.28,77331.83,50.5,0.09306,0.0001,7.36421]
[1777605613010,36.28,77331.83,50.5,0.09306,0.0001,7.36421]
[1777605613096,36.28,77331.83,50.5,0.09306,0.0001,7.36421]
[1777605613115,36.25,77319.32,50.5,0.09164,0.0001,7.27947]
[1777605614215,36.23,77305.4,50.5,0.09005,0.0001,7.1841]
[1777605614341,36.23,77305.4,50.5,0.09005,0.0001,7.1841]
[1777605614581,36.23,77305.4,50.5,0.09005,0.0001,7.1841]
[1777605614777,36.23,77305.4,50.5,0.09005,0.0001,7.1841]
[1777605615169,36.23,77305.4,50.5,0.09005,0.0001,7.1841]
[1777605614873,36.2,77279.08,50.5,0.08726,0.0001,7.01556]
[1777605615627,36.2,77279.08,50.5,0.08726,0.0001,7.01556]
[1777605615636,36.2,77279.08,50.5,0.08726,0.0001,7.01556]
[1777605615678,36.17,77257.57,50.5,0.08497,0.0001,6.87516]
[1777605617210,36.15,77249.66,50.5,0.08405,0.0001,6.819]
[1777605617385,36.15,77249.66,50.5,0.08405,0.0001,6.819]
[1777605617442,36.15,77249.66,50.5,0.08405,0.0001,6.819]
[1777605617628,36.15,77249.66,50.5,0.08405,0.0001,6.819]
[1777605618258,36.13,77242.7,50.5,0.08325,0.0001,6.7696]
[1777605618276,36.13,77242.7,50.5,0.08325,0.0001,6.7696]
[1777605618726,36.13,77242.7,50.5,0.08325,0.0001,6.7696]
[1777605618765,36.12,77235.96,50.5,0.0826,0.0001,6.7288]
[1777605619262,36.12,77235.96,50.5,0.0826,0.0001,6.7288]
[1777605619897,36.12,77235.96,50.5,0.0826,0.0001,6.7288]
[1777605620161,36.12,77235.96,50.5,0.0826,0.0001,6.7288]
[1777605620188,36.12,77235.96,50.5,0.0826,0.0001,6.7288]
[1777605619986,36.11,77231.99,50.5,0.08213,0.0001,6.69976]
[1777605620737,36.11,77213.12,50.5,0.08035,9e-05,6.58835]
[1777605621243,36.11,77213.12,50.5,0.08035,9e-05,6.58835]
[1777605621287,36.11,77213.12,50.5,0.08035,9e-05,6.58835]
[1777605621838,36.11,77209.06,50.5,0.07996,9e-05,6.56348]
[1777605622802,36.11,77209.06,50.5,0.07996,9e-05,6.56348]
[1777605622872,36.11,77209.06,50.5,0.07996,9e-05,6.56348]
[1777605622952,36.11,77209.06,50.5,0.07996,9e-05,6.56348]
[1777605623032,36.1,77193.78,50.5,0.07853,9e-05,6.47333]
[1777605623683,36.1,77193.78,50.5,0.07853,9e-05,6.47333]
[1777605623747,36.1,77205.52,50.5,0.07961,9e-05,6.54171]
[1777605625065,36.1,77205.52,50.5,0.07961,9e-05,6.54171]
[1777605625547,36.1,77208.31,50.5,0.07986,9e-05,6.55772]
[1777605625967,36.1,77198.82,50.5,0.07898,9e-05,6.5018]
[1777605627266,36.1,77195.24,50.5,0.07865,9e-05,6.4809]
[1777605627500,36.1,77195.24,50.5,0.07865,9e-05,6.4809]
[1777605627515,36.1,77195.24,50.5,0.07865,9e-05,6.4809]
[1777605628511,36.1,77194.28,50.5,0.07854,9e-05,6.47397]
[1777605629287,36.1,77193.42,50.5,0.07845,9e-05,6.46831]
[1777605630254,36.1,77186.43,50.5,0.07781,9e-05,6.42764]
[1777605630993,36.1,77186.43,50.5,0.07781,9e-05,6.42764]
[1777605631028,36.09,77192.45,50.5,0.07828,9e-05,6.45575]
[1777605631310,36.09,77192.45,50.5,0.07828,9e-05,6.45575]
[1777605631688,36.09,77192.45,50.5,0.07828,9e-05,6.45575]
[1777605631760,36.09,77191.03,50.5,0.07815,9e-05,6.44738]
[1777605632350,36.09,77191.03,50.5,0.07815,9e-05,6.44738]
[1777605632511,36.09,77191.03,50.5,0.07815,9e-05,6.44738]
[1777605634224,36.09,77191.65,50.5,0.07819,9e-05,6.44979]
[1777605635563,36.09,77189.77,50.5,0.078,9e-05,6.43824]
[1777605635618,36.09,77189.77,50.5,0.078,9e-05,6.43824]
[1777605636094,36.09,77189.59,50.5,0.07798,9e-05,6.43661]
[1777605636633,36.09,77189.59,50.5,0.07798,9e-05,6.43661]
[1777605636676,36.08,77197.79,50.5,0.07873,9e-05,6.48431]
[1777605637742,36.08,77197.79,50.5,0.07873,9e-05,6.48431]
[1777605638148,36.08,77197.79,50.5,0.07873,9e-05,6.48431]
[1777605638186,36.08,77197.79,50.5,0.07873,9e-05,6.48431]
[1777605638638,36.08,77199.49,50.5,0.07888,9e-05,6.49408]
[1777605638661,36.08,77199.49,50.5,0.07888,9e-05,6.49408]
[1777605638932,36.08,77199.49,50.5,0.07888,9e-05,6.49408]
[1777605638947,36.08,77209.5,50.5,0.07981,9e-05,6.55253]
[1777605639630,36.08,77209.5,50.5,0.07981,9e-05,6.55253]
[1777605639791,36.08,77226.83,50.5,0.08144,9e-05,6.65478]
[1777605641109,36.08,77226.83,50.5,0.08144,9e-05,6.65478]
[1777605641123,36.08,77237.22,50.5,0.08242,0.0001,6.71595]
[1777605643466,36.08,77230.73,50.5,0.08179,9e-05,6.67649]
[1777605643976,36.08,77230.73,50.5,0.08179,9e-05,6.67649]
[1777605644122,36.08,77230.73,50.5,0.08179,9e-05,6.67649]
[1777605644788,36.08,77226.68,50.5,0.08139,9e-05,6.65209]
[1777605644878,36.08,77207.77,50.5,0.07962,9e-05,6.54035]
[1777605645431,36.08,77207.77,50.5,0.07962,9e-05,6.54035]
[1777605645749,36.08,77207.77,50.5,0.07962,9e-05,6.54035]
[1777605646299,36.08,77205.75,50.5,0.07942,9e-05,6.52829]
[1777605651062,36.08,77212.5,50.5,0.08004,9e-05,6.56696]
[1777605652189,36.07,77206.15,50.5,0.07944,9e-05,6.52944]
[1777605652194,36.07,77206.15,50.5,0.07944,9e-05,6.52944]
[1777605651552,36.07,77219.93,50.5,0.08073,9e-05,6.61024]
[1777605656176,36.07,77222.24,50.5,0.08093,9e-05,6.62286]
[1777605656300,36.07,77216.85,50.5,0.08042,9e-05,6.59075]
[1777605657710,36.07,77212.39,50.5,0.07999,9e-05,6.56424]
[1777605658188,36.07,77212.39,50.5,0.07999,9e-05,6.56424]
[1777605660392,36.07,77205.93,50.5,0.07938,9e-05,6.52563]
[1777605660713,36.07,77205.93,50.5,0.07938,9e-05,6.52563]
[1777605661627,36.07,77215.68,50.5,0.08028,9e-05,6.58254]
[1777605665296,36.06,77221.59,50.5,0.08082,9e-05,6.61645]
[1777605666188,36.06,77221.59,50.5,0.08082,9e-05,6.61645]
[1777605666189,36.06,77231.03,50.5,0.08171,9e-05,6.67193]
[1777605666855,36.06,77243.93,50.5,0.08293,0.0001,6.74815]
[1777605669224,36.06,77249.8,50.5,0.08349,0.0001,6.78263]
[1777605669303,36.06,77255.31,50.5,0.08401,0.0001,6.815]
[1777605669477,36.06,77255.31,50.5,0.08401,0.0001,6.815]
[1777605669575,36.06,77255.31,50.5,0.08401,0.0001,6.815]
[1777605669689,36.06,77239.76,50.5,0.08251,0.0001,6.72201]
[1777605670388,36.06,77239.76,50.5,0.08251,0.0001,6.72201]
[1777605670674,36.06,77239.76,50.5,0.08251,0.0001,6.72201]
[1777605670697,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605671299,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605671312,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605671318,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605671448,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605671624,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605671740,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605671789,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605672112,36.06,77242.08,50.5,0.08273,0.0001,6.73572]
[1777605672134,36.06,77263.11,50.5,0.08477,0.0001,6.86145]
[1777605672412,36.06,77263.11,50.5,0.08477,0.0001,6.86145]
[1777605672490,36.06,77263.11,50.5,0.08477,0.0001,6.86145]
[1777605672662,36.06,77263.11,50.5,0.08477,0.0001,6.86145]
[1777605672821,36.06,77263.11,50.5,0.08477,0.0001,6.86145]
[1777605672990,36.06,77263.11,50.5,0.08477,0.0001,6.86145]
[1777605673140,36.06,77296.0,50.5,0.08801,0.0001,7.05976]
[1777605673765,36.06,77296.0,50.5,0.08801,0.0001,7.05976]
[1777605674206,36.06,77329.09,50.5,0.09136,0.0001,7.26196]
[1777605675405,36.05,77336.42,50.5,0.09211,0.0001,7.30673]
[1777605675800,36.05,77336.42,50.5,0.09211,0.0001,7.30673]
[1777605676011,36.05,77336.42,50.5,0.09211,0.0001,7.30673]
[1777605676732,36.04,77338.08,50.5,0.0922,0.0001,7.31186]
[1777605677643,36.04,77333.38,50.5,0.0917,0.0001,7.28231]
[1777605677748,36.04,77333.38,50.5,0.0917,0.0001,7.28231]
[1777605679174,36.04,77335.98,50.5,0.09196,0.0001,7.29789]
[1777605678968,36.02,77323.86,50.5,0.09063,0.0001,7.21826]
[1777605679520,36.02,77323.86,50.5,0.09063,0.0001,7.21826]
[1777605679567,36.02,77323.86,50.5,0.09063,0.0001,7.21826]
[1777605679986,36.02,77323.86,50.5,0.09063,0.0001,7.21826]
[1777605680087,36.02,77322.46,50.5,0.09048,0.0001,7.20928]
[1777605680516,36.02,77322.46,50.5,0.09048,0.0001,7.20928]
[1777605681982,36.02,77323.08,50.5,0.09054,0.0001,7.2131]
[1777605682292,36.02,77324.4,50.5,0.09068,0.0001,7.22123]
[1777605682865,36.02,77324.4,50.5,0.09068,0.0001,7.22123]
[1777605683130,36.02,77347.96,50.5,0.09312,0.0001,7.36681]
[1777605685909,35.98,77336.88,50.5,0.09168,0.0001,7.28143]
[1777605687115,35.98,77336.88,50.5,0.09168,0.0001,7.28143]
[1777605688147,35.96,77323.7,50.5,0.09023,0.0001,7.19481]
[1777605689232,35.96,77323.7,50.5,0.09023,0.0001,7.19481]
[1777605689036,35.96,77298.09,50.5,0.08764,0.0001,7.03769]
[1777605689335,35.96,77298.09,50.5,0.08764,0.0001,7.03769]
[1777605689400,35.96,77298.09,50.5,0.08764,0.0001,7.03769]
[1777605689666,35.96,77298.09,50.5,0.08764,0.0001,7.03769]
[1777605689985,35.96,77282.08,50.5,0.08604,0.0001,6.94038]
[1777605691476,35.96,77284.57,50.5,0.08628,0.0001,6.95507]
[1777605696533,35.95,77282.95,50.5,0.08602,0.0001,6.93733]
[1777605697455,35.95,77286.83,50.5,0.0864,0.0001,6.96044]
[1777605699778,35.95,77286.57,50.5,0.08636,0.0001,6.958]
[1777605700083,35.95,77278.45,50.5,0.08555,0.0001,6.90842]
[1777605701251,35.95,77278.45,50.5,0.08555,0.0001,6.90842]
[1777605701270,35.95,77275.78,50.5,0.08528,0.0001,6.89194]
[1777605704984,35.94,77266.99,50.5,0.08438,0.0001,6.83616]
[1777605706999,35.94,77278.17,50.5,0.08545,0.0001,6.90217]
[1777605708901,35.94,77283.22,50.5,0.08593,0.0001,6.93195]
[1777605709429,35.93,77282.69,50.5,0.08587,0.0001,6.92795]
[1777605710177,35.93,77282.69,50.5,0.08587,0.0001,6.92795]
[1777605713044,35.92,77266.86,50.5,0.08427,0.0001,6.82943]
[1777605714051,35.92,77257.66,50.5,0.08336,0.0001,6.77357]
[1777605714463,35.92,77257.66,50.5,0.08336,0.0001,6.77357]
[1777605715059,35.92,77247.26,50.5,0.08235,0.0001,6.71084]
[1777605716141,35.92,77247.26,50.5,0.08235,0.0001,6.71084]
[1777605716149,35.92,77247.26,50.5,0.08235,0.0001,6.71084]
[1777605716196,35.92,77236.04,50.5,0.08128,9e-05,6.64363]
[1777605716511,35.92,77236.04,50.5,0.08128,9e-05,6.64363]
[1777605717184,35.92,77236.04,50.5,0.08128,9e-05,6.64363]
[1777605717330,35.92,77235.66,50.5,0.08123,9e-05,6.64101]
[1777605717341,35.92,77235.66,50.5,0.08123,9e-05,6.64101]
[1777605720532,35.92,77230.57,50.5,0.08074,9e-05,6.60987]
[1777605720673,35.92,77230.57,50.5,0.08074,9e-05,6.60987]
[1777605721033,35.92,77230.57,50.5,0.08074,9e-05,6.60987]
[1777605721106,35.92,77238.93,50.5,0.08152,0.0001,6.65914]
[1777605721658,35.92,77238.93,50.5,0.08152,0.0001,6.65914]
[1777605722108,35.91,77257.97,50.5,0.08334,0.0001,6.77236]
[1777605723120,35.91,77266.82,50.5,0.08419,0.0001,6.82491]
[1777605727330,35.91,77266.95,50.5,0.08416,0.0001,6.82312]
[1777605732935,35.9,77273.2,50.5,0.08472,0.0001,6.85752]
[1777605734199,35.89,77289.04,50.5,0.08626,0.0001,6.95198]
[1777605737982,35.89,77293.4,50.5,0.08665,0.0001,6.97606]
[1777605738602,35.88,77301.09,50.5,0.0874,0.0001,7.02206]
[1777605739233,35.88,77308.2,50.5,0.0881,0.0001,7.06459]
[1777605743413,35.88,77304.86,50.5,0.08773,0.0001,7.04194]
[1777605743936,35.88,77304.86,50.5,0.08773,0.0001,7.04194]
[1777605744014,35.88,77304.86,50.5,0.08773,0.0001,7.04194]
[1777605744267,35.87,77294.69,50.5,0.0867,0.0001,6.97942]
[1777605745275,35.87,77282.43,50.5,0.08548,0.0001,6.90457]
[1777605746282,35.87,77290.94,50.5,0.08632,0.0001,6.95585]
[1777605747289,35.87,77300.01,50.5,0.08722,0.0001,7.01063]
[1777605748587,35.87,77300.76,50.5,0.08728,0.0001,7.01471]
[1777605749399,35.87,77307.99,50.5,0.088,0.0001,7.05837]
[1777605750690,35.87,77307.85,50.5,0.08798,0.0001,7.05695]
[1777605753815,35.86,77299.16,50.5,0.08701,0.0001,6.99648]
[1777605753866,35.86,77308.82,50.5,0.08797,0.0001,7.05489]
[1777605754746,35.86,77308.82,50.5,0.08797,0.0001,7.05489]
[1777605754897,35.86,77308.82,50.5,0.08797,0.0001,7.05489]
[1777605755313,35.86,77308.82,50.5,0.08797,0.0001,7.05489]
[1777605755292,35.86,77317.61,50.5,0.08885,0.0001,7.10811]
[1777605755419,35.86,77317.61,50.5,0.08885,0.0001,7.10811]
[1777605755508,35.86,77317.61,50.5,0.08885,0.0001,7.10811]
[1777605755687,35.86,77317.61,50.5,0.08885,0.0001,7.10811]
[1777605756118,35.86,77327.76,50.5,0.08988,0.0001,7.1703]
[1777605756872,35.86,77327.76,50.5,0.08988,0.0001,7.1703]
[1777605756907,35.86,77327.76,50.5,0.08988,0.0001,7.1703]
[1777605757083,35.86,77327.76,50.5,0.08988,0.0001,7.1703]
[1777605757148,35.86,77327.76,50.5,0.08988,0.0001,7.1703]
[1777605757314,35.86,77327.76,50.5,0.08988,0.0001,7.1703]
[1777605757444,35.86,77327.76,50.5,0.08988,0.0001,7.1703]
[1777605757228,35.86,77334.93,50.5,0.09061,0.0001,7.21376]
[1777605757817,35.86,77334.93,50.5,0.09061,0.0001,7.21376]
[1777605758289,35.86,77342.36,50.5,0.09137,0.0001,7.25939]
[1777605758482,35.86,77342.36,50.5,0.09137,0.0001,7.25939]
[1777605759293,35.86,77367.45,50.5,0.09399,0.00011,7.41554]
[1777605759582,35.86,77367.45,50.5,0.09399,0.00011,7.41554]
[1777605759710,35.86,77367.45,50.5,0.09399,0.00011,7.41554]
[1777605759867,35.86,77367.45,50.5,0.09399,0.00011,7.41554]
[1777605759937,35.86,77367.45,50.5,0.09399,0.00011,7.41554]
[1777605760331,35.86,77378.41,50.5,0.09515,0.00011,7.48395]
[1777605760429,35.86,77378.41,50.5,0.09515,0.00011,7.48395]
[1777605760476,35.86,77378.41,50.5,0.09515,0.00011,7.48395]
[1777605760957,35.86,77378.41,50.5,0.09515,0.00011,7.48395]
[1777605760975,35.86,77378.41,50.5,0.09515,0.00011,7.48395]
[1777605761076,35.85,77387.67,50.5,0.09614,0.00011,7.54182]
[1777605761352,35.85,77387.67,50.5,0.09614,0.00011,7.54182]
[1777605761521,35.85,77387.67,50.5,0.09614,0.00011,7.54182]
[1777605761524,35.85,77387.67,50.5,0.09614,0.00011,7.54182]
[1777605761757,35.85,77390.2,50.5,0.0964,0.00011,7.55732]
[1777605763008,35.85,77390.2,50.5,0.0964,0.00011,7.55732]
[1777605763575,35.85,77396.96,50.5,0.09713,0.00011,7.59993]
[1777605763581,35.85,77396.96,50.5,0.09713,0.00011,7.59993]
[1777605763677,35.85,77396.96,50.5,0.09713,0.00011,7.59993]
[1777605763687,35.85,77396.96,50.5,0.09713,0.00011,7.59993]
[1777605763851,35.85,77396.96,50.5,0.09713,0.00011,7.59993]
[1777605764401,35.85,77396.82,50.5,0.0971,0.00011,7.59788]
[1777605765291,35.85,77410.3,50.5,0.09856,0.00011,7.68313]
[1777605765974,35.85,77410.3,50.5,0.09856,0.00011,7.68313]
[1777605766019,35.85,77410.3,50.5,0.09856,0.00011,7.68313]
[1777605766056,35.84,77407.19,50.5,0.09818,0.00011,7.66103]
[1777605766606,35.84,77407.19,50.5,0.09818,0.00011,7.66103]
[1777605766772,35.84,77407.19,50.5,0.09818,0.00011,7.66103]
[1777605766812,35.84,77407.19,50.5,0.09818,0.00011,7.66103]
[1777605766862,35.84,77407.19,50.5,0.09818,0.00011,7.66103]
[1777605767317,35.84,77407.19,50.5,0.09818,0.00011,7.66103]
[1777605767016,35.84,77398.15,50.5,0.09715,0.00011,7.60118]
[1777605767766,35.84,77398.15,50.5,0.09715,0.00011,7.60118]
[1777605768101,35.84,77398.15,50.5,0.09715,0.00011,7.60118]
[1777605768342,35.84,77398.15,50.5,0.09715,0.00011,7.60118]
[1777605768348,35.84,77398.15,50.5,0.09715,0.00011,7.60118]
[1777605768107,35.83,77370.96,50.5,0.09423,0.00011,7.42958]
[1777605768849,35.83,77370.96,50.5,0.09423,0.00011,7.42958]
[1777605769187,35.83,77370.96,50.5,0.09423,0.00011,7.42958]
[1777605770490,35.83,77371.48,50.5,0.09428,0.00011,7.43256]
[1777605771220,35.83,77371.48,50.5,0.09428,0.00011,7.43256]
[1777605771321,35.83,77383.1,50.5,0.09551,0.00011,7.50497]
[1777605771444,35.83,77383.1,50.5,0.09551,0.00011,7.50497]
[1777605771452,35.83,77383.1,50.5,0.09551,0.00011,7.50497]
[1777605772388,35.83,77386.68,50.5,0.09589,0.00011,7.5275]
[1777605772976,35.83,77386.68,50.5,0.09589,0.00011,7.5275]
[1777605774468,35.83,77380.14,50.5,0.09518,0.00011,7.48557]
[1777605775305,35.83,77380.14,50.5,0.09518,0.00011,7.48557]
[1777605775380,35.83,77376.1,50.5,0.09474,0.00011,7.45947]
[1777605775581,35.83,77376.1,50.5,0.09474,0.00011,7.45947]
[1777605777127,35.83,77383.04,50.5,0.09548,0.00011,7.50306]
[1777605777872,35.83,77386.99,50.5,0.09589,0.00011,7.52723]
[1777605778459,35.82,77386.68,50.5,0.09585,0.00011,7.52486]
[1777605779197,35.82,77386.68,50.5,0.09585,0.00011,7.52486]
[1777605779350,35.82,77386.68,50.5,0.09585,0.00011,7.52486]
[1777605780565,35.82,77392.98,50.5,0.09652,0.00011,7.56417]
[1777605780969,35.82,77392.98,50.5,0.09652,0.00011,7.56417]
[1777605781643,35.82,77394.85,50.5,0.09671,0.00011,7.5751]
[1777605781796,35.82,77394.85,50.5,0.09671,0.00011,7.5751]
[1777605781923,35.82,77394.85,50.5,0.09671,0.00011,7.5751]
[1777605782100,35.82,77394.85,50.5,0.09671,0.00011,7.5751]
[1777605782171,35.82,77394.85,50.5,0.09671,0.00011,7.5751]
[1777605782196,35.82,77412.33,50.5,0.0986,0.00011,7.68534]
[1777605783212,35.81,77420.47,50.5,0.09945,0.00011,7.73485]
[1777605783864,35.81,77420.47,50.5,0.09945,0.00011,7.73485]
[1777605784172,35.81,77420.47,50.5,0.09945,0.00011,7.73485]
[1777605784622,35.81,77424.44,50.5,0.09984,0.00011,7.75717]
[1777605784680,35.81,77424.44,50.5,0.09984,0.00011,7.75717]
[1777605785087,35.8,77423.92,50.5,0.09973,0.00011,7.75057]
[1777605785554,35.8,77423.92,50.5,0.09973,0.00011,7.75057]
[1777605785873,35.8,77423.92,50.5,0.09973,0.00011,7.75057]
[1777605786156,35.8,77423.92,50.5,0.09973,0.00011,7.75057]
[1777605786258,35.79,77412.69,50.5,0.09848,0.00011,7.67835]
[1777605786464,35.79,77412.69,50.5,0.09848,0.00011,7.67835]
[1777605786589,35.79,77412.69,50.5,0.09848,0.00011,7.67835]
[1777605786897,35.79,77397.57,50.5,0.09682,0.00011,7.58189]
[1777605787777,35.79,77397.57,50.5,0.09682,0.00011,7.58189]
[1777605788110,35.79,77397.57,50.5,0.09682,0.00011,7.58189]
[1777605788190,35.79,77385.32,50.5,0.09549,0.00011,7.50413]
[1777605789277,35.79,77385.32,50.5,0.09549,0.00011,7.50413]
[1777605789062,35.79,77376.13,50.5,0.0945,0.00011,7.44599]
[1777605789931,35.79,77376.13,50.5,0.0945,0.00011,7.44599]
[1777605791791,35.79,77364.56,50.5,0.09327,0.00011,7.37302]
[1777605791882,35.79,77364.56,50.5,0.09327,0.00011,7.37302]
[1777605791959,35.79,77354.85,50.5,0.09225,0.0001,7.31226]
[1777605792960,35.79,77354.85,50.5,0.09225,0.0001,7.31226]
[1777605794368,35.79,77353.59,50.5,0.09211,0.0001,7.30433]
[1777605795508,35.79,77347.63,50.5,0.09149,0.0001,7.26711]
[1777605795544,35.79,77347.63,50.5,0.09149,0.0001,7.26711]
[1777605795702,35.79,77347.63,50.5,0.09149,0.0001,7.26711]
[1777605795748,35.79,77347.63,50.5,0.09149,0.0001,7.26711]
[1777605795752,35.79,77347.63,50.5,0.09149,0.0001,7.26711]
[1777605796291,35.79,77347.63,50.5,0.09149,0.0001,7.26711]
[1777605796309,35.79,77347.63,50.5,0.09149,0.0001,7.26711]
[1777605796304,35.79,77344.53,50.5,0.09117,0.0001,7.24784]
[1777605797063,35.79,77344.53,50.5,0.09117,0.0001,7.24784]
[1777605797769,35.79,77343.92,50.5,0.0911,0.0001,7.24369]
[1777605798390,35.79,77345.18,50.5,0.09122,0.0001,7.25114]
[1777605798449,35.79,77345.18,50.5,0.09122,0.0001,7.25114]
[1777605798500,35.79,77345.18,50.5,0.09122,0.0001,7.25114]
[1777605798537,35.79,77345.18,50.5,0.09122,0.0001,7.25114]
[1777605798568,35.79,77345.18,50.5,0.09122,0.0001,7.25114]
[1777605799110,35.79,77345.18,50.5,0.09122,0.0001,7.25114]
[1777605799212,35.78,77353.1,50.5,0.09204,0.0001,7.29998]
[1777605799402,35.78,77353.1,50.5,0.09204,0.0001,7.29998]
[1777605800126,35.78,77353.1,50.5,0.09204,0.0001,7.29998]
[1777605800169,35.78,77353.1,50.5,0.09204,0.0001,7.29998]
[1777605800361,35.78,77364.68,50.5,0.09325,0.00011,7.37213]
[1777605801117,35.78,77364.68,50.5,0.09325,0.00011,7.37213]
[1777605801159,35.78,77380.7,50.5,0.09495,0.00011,7.47237]
[1777605802403,35.78,77383.7,50.5,0.09527,0.00011,7.49091]
[1777605802504,35.78,77383.7,50.5,0.09527,0.00011,7.49091]
[1777605802511,35.78,77383.7,50.5,0.09527,0.00011,7.49091]
[1777605802518,35.78,77383.7,50.5,0.09527,0.00011,7.49091]
[1777605802945,35.78,77383.7,50.5,0.09527,0.00011,7.49091]
[1777605803176,35.78,77368.16,50.5,0.09361,0.00011,7.39305]
[1777605804201,35.78,77368.16,50.5,0.09361,0.00011,7.39305]
[1777605804286,35.78,77349.61,50.5,0.09166,0.0001,7.27715]
[1777605804434,35.78,77349.61,50.5,0.09166,0.0001,7.27715]
[1777605805241,35.78,77349.61,50.5,0.09166,0.0001,7.27715]
[1777605806246,35.78,77343.35,50.5,0.09101,0.0001,7.23824]
[1777605806405,35.78,77344.27,50.5,0.0911,0.0001,7.24397]
[1777605807163,35.78,77344.27,50.5,0.0911,0.0001,7.24397]
[1777605807196,35.78,77344.27,50.5,0.0911,0.0001,7.24397]
[1777605807286,35.78,77341.57,50.5,0.09082,0.0001,7.22725]
[1777605809335,35.78,77337.3,50.5,0.09038,0.0001,7.20047]
[1777605809338,35.78,77322.28,50.5,0.08884,0.0001,7.10753]
[1777605809751,35.78,77322.28,50.5,0.08884,0.0001,7.10753]
[1777605809808,35.78,77322.28,50.5,0.08884,0.0001,7.10753]
[1777605811094,35.78,77314.71,50.5,0.08806,0.0001,7.06043]
[1777605812637,35.78,77315.54,50.5,0.08806,0.0001,7.05857]
[1777605813074,35.78,77315.54,50.5,0.08806,0.0001,7.05857]
[1777605815676,35.77,77313.06,50.5,0.08778,0.0001,7.04178]
[1777605815736,35.77,77313.06,50.5,0.08778,0.0001,7.04178]
[1777605815772,35.77,77313.06,50.5,0.08778,0.0001,7.04178]
[1777605816272,35.77,77313.06,50.5,0.08778,0.0001,7.04178]
[1777605816983,35.77,77292.42,50.5,0.0857,0.0001,6.91483]
[1777605817822,35.77,77301.21,50.5,0.08657,0.0001,6.96802]
[1777605818969,35.77,77301.21,50.5,0.08657,0.0001,6.96802]
[1777605822279,35.76,77302.24,50.5,0.08665,0.0001,6.97298]
[1777605822280,35.76,77302.24,50.5,0.08665,0.0001,6.97298]
[1777605824404,35.76,77303.79,50.5,0.08679,0.0001,6.98163]
[1777605824635,35.76,77309.4,50.5,0.08735,0.0001,7.01549]
[1777605825486,35.76,77311.05,50.5,0.08751,0.0001,7.02511]
[1777605825558,35.76,77311.05,50.5,0.08751,0.0001,7.02511]
[1777605825807,35.76,77311.05,50.5,0.08751,0.0001,7.02511]
[1777605826403,35.76,77311.05,50.5,0.08751,0.0001,7.02511]
[1777605826401,35.76,77328.47,50.5,0.08927,0.0001,7.13164]
[1777605826457,35.76,77328.47,50.5,0.08927,0.0001,7.13164]
[1777605827328,35.76,77328.47,50.5,0.08927,0.0001,7.13164]
[1777605827354,35.76,77344.49,50.5,0.09091,0.0001,7.2305]
[1777605829172,35.76,77351.44,50.5,0.09163,0.0001,7.27371]
[1777605831381,35.76,77354.18,50.5,0.09192,0.0001,7.29065]
[1777605831409,35.76,77343.39,50.5,0.09079,0.0001,7.22356]
[1777605832856,35.76,77345.41,50.5,0.091,0.0001,7.23613]
[1777605832927,35.76,77344.07,50.5,0.09087,0.0001,7.22785]
[1777605833557,35.76,77344.07,50.5,0.09087,0.0001,7.22785]
[1777605834312,35.76,77344.07,50.5,0.09087,0.0001,7.22785]
[1777605835080,35.76,77339.15,50.5,0.09035,0.0001,7.19704]
[1777605840438,35.75,77343.68,50.5,0.09079,0.0001,7.22325]
[1777605841908,35.75,77349.32,50.5,0.09137,0.0001,7.25794]
[1777605841992,35.75,77358.28,50.5,0.0923,0.0001,7.31335]
[1777605846308,35.74,77366.85,50.5,0.09317,0.00011,7.36498]
[1777605852066,35.73,77373.42,50.5,0.0938,0.00011,7.40265]
[1777605854080,35.73,77363.32,50.5,0.09272,0.00011,7.33833]
[1777605858108,35.73,77355.16,50.5,0.09183,0.0001,7.28549]
[1777605859115,35.72,77344.07,50.5,0.09067,0.0001,7.21615]
[1777605859612,35.72,77344.07,50.5,0.09067,0.0001,7.21615]
[1777605859748,35.72,77344.07,50.5,0.09067,0.0001,7.21615]
[1777605860122,35.72,77331.88,50.5,0.08941,0.0001,7.1404]
[1777605860544,35.72,77331.88,50.5,0.08941,0.0001,7.1404]
[1777605861110,35.72,77331.88,50.5,0.08941,0.0001,7.1404]
[1777605861129,35.72,77327.59,50.5,0.08897,0.0001,7.11367]
[1777605861755,35.72,77327.59,50.5,0.08897,0.0001,7.11367]
[1777605862584,35.72,77320.43,50.5,0.08823,0.0001,7.069]
[1777605862918,35.72,77320.43,50.5,0.08823,0.0001,7.069]
[1777605863255,35.72,77320.43,50.5,0.08823,0.0001,7.069]
[1777605864083,35.72,77315.66,50.5,0.08774,0.0001,7.03918]
[1777605865290,35.72,77314.16,50.5,0.08758,0.0001,7.02948]
[1777605865665,35.72,77316.48,50.5,0.0878,0.0001,7.04324]
[1777605865718,35.72,77316.48,50.5,0.0878,0.0001,7.04324]
[1777605866219,35.72,77316.48,50.5,0.0878,0.0001,7.04324]
[1777605867692,35.71,77323.1,50.5,0.08846,0.0001,7.08288]
[1777605868450,35.71,77334.58,50.5,0.08962,0.0001,7.15311]
[1777605868809,35.71,77334.58,50.5,0.08962,0.0001,7.15311]
[1777605869031,35.71,77334.58,50.5,0.08962,0.0001,7.15311]
[1777605869048,35.71,77334.58,50.5,0.08962,0.0001,7.15311]
[1777605869216,35.71,77342.89,50.5,0.09047,0.0001,7.20434]
[1777605872013,35.71,77348.56,50.5,0.09098,0.0001,7.23299]
[1777605873684,35.71,77344.62,50.5,0.09056,0.0001,7.20788]
[1777605876953,35.71,77342.36,50.5,0.09032,0.0001,7.19302]
[1777605877272,35.71,77333.78,50.5,0.08943,0.0001,7.13966]
[1777605877472,35.71,77333.78,50.5,0.08943,0.0001,7.13966]
[1777605881094,35.7,77326.17,50.5,0.08864,0.0001,7.09228]
[1777605881803,35.7,77328.74,50.5,0.0889,0.0001,7.108]
[1777605883265,35.7,77329.65,50.5,0.08899,0.0001,7.11347]
[1777605883314,35.7,77331.87,50.5,0.08922,0.0001,7.12702]
[1777605883884,35.7,77331.87,50.5,0.08922,0.0001,7.12702]
[1777605885314,35.7,77330.99,50.5,0.08912,0.0001,7.12097]
[1777605885328,35.7,77329.78,50.5,0.08898,0.0001,7.11289]
[1777605886938,35.7,77327.61,50.5,0.08876,0.0001,7.09936]
[1777605887218,35.7,77327.61,50.5,0.08876,0.0001,7.09936]
[1777605887256,35.7,77327.61,50.5,0.08876,0.0001,7.09936]
[1777605887342,35.7,77322.88,50.5,0.08828,0.0001,7.07011]
[1777605888945,35.7,77321.01,50.5,0.08808,0.0001,7.05808]
[1777605894078,35.69,77320.13,50.5,0.08795,0.0001,7.0501]
[1777605895239,35.69,77315.21,50.5,0.08744,0.0001,7.01939]
[1777605895461,35.69,77315.21,50.5,0.08744,0.0001,7.01939]
[1777605895580,35.69,77314.8,50.5,0.08739,0.0001,7.0164]
[1777605897418,35.69,77301.98,50.5,0.08609,0.0001,6.93707]
[1777605901445,35.68,77293.28,50.5,0.0852,0.0001,6.88274]
[1777605903394,35.68,77287.77,50.5,0.08466,0.0001,6.849]
[1777605903708,35.68,77286.54,50.5,0.08453,0.0001,6.8413]
[1777605903923,35.68,77286.54,50.5,0.08453,0.0001,6.8413]
[1777605904180,35.68,77286.54,50.5,0.08453,0.0001,6.8413]
[1777605904467,35.68,77267.47,50.5,0.08267,0.0001,6.72595]
[1777605905117,35.68,77267.47,50.5,0.08267,0.0001,6.72595]
[1777605905474,35.68,77267.47,50.5,0.08267,0.0001,6.72595]
[1777605905493,35.68,77267.47,50.5,0.08267,0.0001,6.72595]
[1777605905698,35.68,77268.47,50.5,0.08276,0.0001,6.73191]
[1777605906075,35.68,77268.47,50.5,0.08276,0.0001,6.73191]
[1777605906481,35.68,77280.05,50.5,0.08389,0.0001,6.80167]
[1777605906559,35.68,77280.05,50.5,0.08389,0.0001,6.80167]
[1777605907730,35.68,77284.73,50.5,0.08434,0.0001,6.82981]
[1777605908040,35.68,77284.73,50.5,0.08434,0.0001,6.82981]
[1777605908236,35.68,77284.73,50.5,0.08434,0.0001,6.82959]
[1777605910071,35.68,77283.61,50.5,0.08423,0.0001,6.82281]
[1777605910896,35.68,77283.53,50.5,0.0842,0.0001,6.82109]
[1777605910927,35.67,77286.41,50.5,0.08447,0.0001,6.8379]
[1777605911677,35.67,77286.41,50.5,0.08447,0.0001,6.8379]
[1777605912175,35.67,77286.41,50.5,0.08447,0.0001,6.8379]
[1777605912263,35.67,77286.41,50.5,0.08447,0.0001,6.8379]
[1777605912326,35.67,77295.18,50.5,0.08534,0.0001,6.89083]
[1777605913009,35.67,77295.18,50.5,0.08534,0.0001,6.89083]
[1777605913655,35.67,77298.45,50.5,0.08565,0.0001,6.91039]
[1777605913979,35.67,77298.45,50.5,0.08565,0.0001,6.91039]
[1777605914384,35.67,77298.45,50.5,0.08565,0.0001,6.91039]
[1777605915518,35.67,77309.09,50.5,0.08671,0.0001,6.97499]
[1777605915615,35.67,77309.09,50.5,0.08671,0.0001,6.97499]
[1777605916550,35.67,77313.63,50.5,0.08716,0.0001,7.0024]
[1777605916933,35.67,77313.63,50.5,0.08716,0.0001,7.0024]
[1777605917441,35.67,77313.63,50.5,0.08716,0.0001,7.0024]
[1777605920437,35.67,77314.7,50.5,0.08724,0.0001,7.0075]
[1777605924503,35.66,77305.17,50.5,0.08624,0.0001,6.94628]
[1777605924607,35.66,77294.05,50.5,0.08513,0.0001,6.87851]
[1777605926599,35.66,77294.4,50.5,0.08516,0.0001,6.88024]
[1777605926621,35.66,77294.83,50.5,0.0852,0.0001,6.88255]
[1777605930727,35.65,77293.03,50.5,0.08499,0.0001,6.86988]
[1777605930824,35.65,77292.77,50.5,0.08494,0.0001,6.8669]
[1777605933741,35.65,77289.67,50.5,0.08457,0.0001,6.84196]
[1777605933815,35.65,77290.77,50.5,0.08467,0.0001,6.8481]
[1777605938165,35.64,77285.01,50.5,0.08407,0.0001,6.81125]
[1777605939118,35.64,77279.57,50.5,0.08353,0.0001,6.77774]
[1777605940905,35.64,77278.08,50.5,0.08337,0.0001,6.76763]
[1777605941059,35.64,77278.08,50.5,0.08337,0.0001,6.76763]
[1777605941307,35.64,77278.08,50.5,0.08337,0.0001,6.76763]
[1777605941317,35.64,77278.08,50.5,0.08337,0.0001,6.76763]
[1777605942260,35.63,77272.67,50.5,0.08283,0.0001,6.73447]
[1777605942407,35.63,77272.67,50.5,0.08283,0.0001,6.73447]
[1777605942508,35.63,77246.13,50.5,0.08028,9e-05,6.57501]
[1777605942629,35.63,77246.13,50.5,0.08028,9e-05,6.57501]
[1777605942939,35.63,77246.13,50.5,0.08028,9e-05,6.57501]
[1777605943534,35.63,77206.79,50.5,0.0766,9e-05,6.34209]
[1777605943793,35.63,77206.79,50.5,0.0766,9e-05,6.34209]
[1777605943941,35.63,77206.79,50.5,0.0766,9e-05,6.34209]
[1777605945287,35.63,77206.76,50.5,0.07659,9e-05,6.34151]
[1777605950010,35.62,77217.36,50.5,0.07753,9e-05,6.40163]
[1777605952342,35.62,77224.66,50.5,0.07819,9e-05,6.44365]
[1777605952692,35.62,77223.66,50.5,0.07809,9e-05,6.43722]
[1777605953133,35.62,77223.66,50.5,0.07809,9e-05,6.43722]
[1777605954533,35.62,77215.61,50.5,0.07734,9e-05,6.38935]
[1777605954643,35.62,77211.73,50.5,0.07697,9e-05,6.36614]
[1777605954651,35.62,77211.73,50.7,0.07697,9e-05,6.36614]
[1777605954653,35.62,77211.73,50.7,0.07697,9e-05,6.36614]
[1777605956193,35.62,77211.59,50.7,0.07695,9e-05,6.36491]
[1777605960862,35.61,77202.78,50.7,0.07611,9e-05,6.31125]
[1777605961732,35.61,77202.78,50.7,0.07611,9e-05,6.31125]
[1777605961870,35.61,77204.88,50.7,0.0763,9e-05,6.32311]
[1777605966917,35.6,77208.79,50.7,0.07659,9e-05,6.34177]
[1777605967895,35.6,77208.79,50.7,0.07659,9e-05,6.34177]
[1777605967923,35.6,77211.47,50.7,0.07682,9e-05,6.35667]
[1777605972958,35.59,77206.03,50.7,0.0763,9e-05,6.32296]
[1777605976987,35.59,77216.82,50.7,0.07726,9e-05,6.38471]
[1777605982024,35.58,77212.1,50.7,0.07679,9e-05,6.35482]
[1777605985632,35.58,77209.94,50.7,0.07658,9e-05,6.34133]
[1777605987428,35.58,77211.75,50.7,0.07673,9e-05,6.35114]
[1777605987965,35.58,77212.5,50.7,0.0768,9e-05,6.35511]
[1777605989744,35.57,77212.42,50.7,0.07678,9e-05,6.35379]
[1777605995116,35.57,77214.08,50.7,0.07683,9e-05,6.35517]
[1777606000152,35.56,77214.16,50.7,0.0768,9e-05,6.35353]
[1777606005187,35.55,77216.14,50.7,0.07695,9e-05,6.36288]
[1777606008633,35.55,77225.27,50.7,0.07777,9e-05,6.41513]
[1777606009215,35.55,77235.73,50.7,0.07873,9e-05,6.4764]
[1777606013311,35.54,77243.09,50.7,0.07939,9e-05,6.51808]
[1777606013382,35.54,77241.77,50.7,0.07926,9e-05,6.50953]
[1777606019081,35.54,77249.61,50.7,0.07998,9e-05,6.55518]
[1777606022016,35.54,77240.95,50.7,0.07915,9e-05,6.50304]
[1777606027341,35.53,77244.35,50.7,0.07946,9e-05,6.5222]
[1777606030932,35.53,77247.01,50.7,0.0797,9e-05,6.53745]
[1777606032595,35.53,77246.78,50.7,0.07967,9e-05,6.53587]
[1777606035986,35.53,77246.89,50.7,0.07967,9e-05,6.5357]
[1777606036403,35.53,77246.29,50.7,0.07961,9e-05,6.53192]
[1777606041500,35.52,77245.23,50.7,0.07947,9e-05,6.52285]
[1777606043454,35.52,77232.24,50.7,0.07822,9e-05,6.44383]
[1777606044282,35.52,77232.24,50.7,0.07822,9e-05,6.44383]
[1777606046340,35.51,77230.75,50.7,0.07806,9e-05,6.4339]
[1777606046504,35.51,77230.75,50.7,0.07806,9e-05,6.4339]
[1777606047575,35.51,77228.36,50.7,0.07783,9e-05,6.41923]
[1777606050435,35.51,77233.76,50.7,0.0783,9e-05,6.44945]
[1777606054459,35.5,77241.53,50.7,0.07893,9e-05,6.48737]
[1777606054530,35.5,77244.77,50.7,0.07923,9e-05,6.50599]
[1777606056544,35.5,77261.02,50.7,0.08076,0.0001,6.60264]
[1777606057077,35.5,77261.02,50.7,0.08076,0.0001,6.60264]
[1777606062586,35.49,77262.04,50.7,0.08083,0.0001,6.60683]
[1777606064599,35.49,77252.1,50.7,0.07987,9e-05,6.54683]
[1777606069635,35.49,77248.75,50.7,0.07954,9e-05,6.52601]
[1777606074670,35.49,77248.71,50.7,0.07953,9e-05,6.52506]
[1777606076623,35.49,77248.72,50.7,0.07953,9e-05,6.52498]
[1777606076633,35.49,77248.72,50.7,0.07953,9e-05,6.52498]
[1777606076765,35.49,77245.54,50.7,0.07922,9e-05,6.50591]
[1777606077979,35.48,77241.08,50.7,0.07879,9e-05,6.4788]
[1777606079639,35.48,77241.83,50.7,0.07886,9e-05,6.48268]
[1777606081588,35.48,77244.22,50.7,0.07906,9e-05,6.49574]
[1777606081730,35.48,77248.19,50.7,0.07943,9e-05,6.51879]
[1777606081888,35.48,77248.19,50.7,0.07943,9e-05,6.51879]
[1777606082729,35.48,77261.8,50.7,0.08072,0.0001,6.60002]
[1777606085226,35.48,77268.35,50.7,0.08134,0.0001,6.63896]
[1777606087080,35.48,77269.62,50.7,0.08146,0.0001,6.64605]
[1777606088252,35.48,77269.8,50.7,0.08147,0.0001,6.64683]
[1777606088602,35.48,77269.8,50.7,0.08147,0.0001,6.64683]
[1777606090070,35.47,77271.25,50.7,0.0816,0.0001,6.65526]
[1777606090803,35.47,77272.63,50.7,0.08173,0.0001,6.66296]
[1777606095168,35.47,77275.49,50.7,0.08198,0.0001,6.67885]
[1777606095587,35.47,77289.03,50.7,0.0833,0.0001,6.76038]
[1777606099114,35.47,77288.15,50.7,0.08321,0.0001,6.75493]
[1777606099726,35.47,77288.15,50.7,0.08321,0.0001,6.75493]
[1777606100185,35.47,77287.57,50.7,0.08315,0.0001,6.7513]
[1777606101846,35.47,77291.57,50.7,0.08354,0.0001,6.77545]
[1777606104774,35.47,77291.43,50.7,0.08352,0.0001,6.77451]
[1777606104960,35.47,77291.76,50.7,0.08355,0.0001,6.77632]
[1777606104963,35.47,77291.76,50.7,0.08355,0.0001,6.77632]
[1777606105891,35.47,77305.51,50.7,0.08491,0.0001,6.85996]
[1777606110108,35.46,77299.49,50.7,0.0843,0.0001,6.82264]
[1777606110385,35.46,77299.49,50.7,0.0843,0.0001,6.82264]
[1777606110473,35.46,77297.19,50.7,0.08407,0.0001,6.80828]
[1777606110927,35.46,77288.48,50.7,0.0832,0.0001,6.75481]
[1777606114364,35.46,77282.04,50.7,0.0825,0.0001,6.70908]
[1777606114855,35.46,77275.43,50.7,0.08185,0.0001,6.66877]
[1777606120545,35.45,77273.09,50.7,0.0816,0.0001,6.653]
[1777606120565,35.45,77273.09,50.7,0.0816,0.0001,6.653]
[1777606120582,35.45,77275.82,50.7,0.08186,0.0001,6.66914]
[1777606123596,35.45,77276.94,50.7,0.08197,0.0001,6.67602]
[1777606128798,35.45,77275.16,50.7,0.0818,0.0001,6.66558]
[1777606129054,35.45,77267.15,50.7,0.08103,0.0001,6.61762]
[1777606134091,35.45,77263.25,50.7,0.08064,0.0001,6.59314]
[1777606139126,35.45,77266.53,50.7,0.08094,0.0001,6.6118]
[1777606140831,35.45,77266.53,50.7,0.08094,0.0001,6.6118]
[1777606141680,35.45,77266.7,50.7,0.08095,0.0001,6.6126]
[1777606143674,35.45,77275.36,50.7,0.08178,0.0001,6.66422]
[1777606143777,35.45,77275.36,50.7,0.08178,0.0001,6.66422]
[1777606143832,35.45,77275.97,50.7,0.08183,0.0001,6.6676]
[1777606145168,35.45,77286.04,50.7,0.08281,0.0001,6.72857]
[1777606148263,35.45,77286.67,50.7,0.08287,0.0001,6.7324]
[1777606148349,35.45,77273.08,50.7,0.08155,0.0001,6.65033]
[1777606149934,35.45,77272.22,50.7,0.08147,0.0001,6.64527]
[1777606151265,35.45,77274.02,50.7,0.08165,0.0001,6.65624]
[1777606151273,35.45,77274.02,50.7,0.08165,0.0001,6.65624]
[1777606151500,35.45,77264.44,50.7,0.08073,0.0001,6.59876]
[1777606152350,35.45,77264.44,50.7,0.08073,0.0001,6.59876]
[1777606154748,35.45,77254.06,50.7,0.07973,9e-05,6.53627]
[1777606160351,35.44,77255.13,50.7,0.07982,9e-05,6.54194]
[1777606163173,35.44,77255.07,50.7,0.07981,9e-05,6.54137]
[1777606163209,35.44,77255.07,50.7,0.07981,9e-05,6.54137]
[1777606163385,35.44,77255.07,50.7,0.07981,9e-05,6.54137]
[1777606163743,35.44,77229.04,50.7,0.07737,9e-05,6.38671]
[1777606164240,35.44,77229.04,50.7,0.07737,9e-05,6.38671]
[1777606164623,35.44,77229.04,50.7,0.07737,9e-05,6.38671]
[1777606164821,35.44,77218.37,50.7,0.07638,9e-05,6.32352]
[1777606165386,35.44,77204.7,50.7,0.07512,9e-05,6.24323]
[1777606167440,35.44,77198.34,50.7,0.07454,9e-05,6.20603]
[1777606168301,35.44,77194.94,50.7,0.07424,9e-05,6.18618]
[1777606173172,35.44,77191.72,50.7,0.07388,9e-05,6.16166]
[1777606174257,35.44,77191.42,50.7,0.07386,9e-05,6.15989]
[1777606174450,35.44,77193.61,50.7,0.07405,9e-05,6.17257]
[1777606176810,35.44,77191.38,50.7,0.07385,9e-05,6.15915]
[1777606182507,35.43,77189.72,50.7,0.07365,9e-05,6.14631]
[1777606183181,35.43,77189.72,50.7,0.07365,9e-05,6.14631]
[1777606183200,35.43,77189.72,50.7,0.07365,9e-05,6.14631]
[1777606186687,35.43,77178.48,50.7,0.07262,9e-05,6.07968]
[1777606187604,35.43,77178.48,50.7,0.07262,9e-05,6.07968]
[1777606190721,35.42,77172.67,50.7,0.07209,9e-05,6.04528]
[1777606190959,35.42,77169.79,50.7,0.07183,9e-05,6.02846]
[1777606191791,35.42,77169.79,50.7,0.07183,9e-05,6.02846]
[1777606192080,35.42,77166.32,50.7,0.07152,9e-05,6.00832]
[1777606193831,35.42,77165.15,50.7,0.07142,9e-05,6.00138]
[1777606199625,35.42,77169.74,50.7,0.07179,9e-05,6.02596]
[1777606201577,35.42,77171.67,50.7,0.07196,9e-05,6.03675]
[1777606201629,35.42,77171.67,50.7,0.07196,9e-05,6.03675]
[1777606201881,35.41,77186.45,50.7,0.07326,9e-05,6.12157]
[1777606202096,35.41,77186.45,50.7,0.07326,9e-05,6.12157]
[1777606202886,35.41,77196.6,50.7,0.07417,9e-05,6.17996]
[1777606203169,35.41,77196.6,50.7,0.07417,9e-05,6.17996]
[1777606203837,35.41,77196.6,50.7,0.07417,9e-05,6.17996]
[1777606203653,35.41,77209.16,50.7,0.07529,9e-05,6.25262]
[1777606208690,35.41,77216.14,50.7,0.07591,9e-05,6.29231]
[1777606211711,35.41,77226.99,50.7,0.0769,9e-05,6.35525]
[1777606213725,35.4,77235.5,50.7,0.07768,9e-05,6.4047]
[1777606218760,35.4,77232.84,50.7,0.07739,9e-05,6.3868]
[1777606223156,35.39,77239.4,50.7,0.07798,9e-05,6.42378]
[1777606226816,35.39,77229.15,50.7,0.07699,9e-05,6.36124]
[1777606227934,35.39,77226.44,50.7,0.07673,9e-05,6.34488]
[1777606228830,35.39,77226.53,50.7,0.07674,9e-05,6.34504]
[1777606229306,35.39,77226.53,50.7,0.07674,9e-05,6.34504]
[1777606229838,35.38,77197.35,50.7,0.07406,9e-05,6.1735]
[1777606230126,35.38,77197.35,50.7,0.07406,9e-05,6.1735]
[1777606230245,35.38,77197.35,50.7,0.07406,9e-05,6.1735]
[1777606230521,35.38,77197.35,50.7,0.07406,9e-05,6.1735]
[1777606230814,35.38,77197.35,50.7,0.07406,9e-05,6.1735]
[1777606230880,35.38,77179.19,50.7,0.07243,9e-05,6.06792]
[1777606231779,35.38,77179.19,50.7,0.07243,9e-05,6.06792]
[1777606232703,35.38,77178.31,50.7,0.07229,9e-05,6.05688]
[1777606236110,35.38,77183.12,50.7,0.07269,9e-05,6.08311]
[1777606236931,35.38,77183.12,50.7,0.07269,9e-05,6.08311]
[1777606237577,35.38,77183.42,50.7,0.07271,9e-05,6.08444]
[1777606238866,35.38,77184.5,50.7,0.0728,9e-05,6.09027]
[1777606240915,35.37,77196.56,50.7,0.07386,9e-05,6.15881]
[1777606244394,35.37,77198.62,50.7,0.07402,9e-05,6.16926]
[1777606245356,35.37,77207.78,50.7,0.07483,9e-05,6.22156]
[1777606247289,35.37,77206.83,50.7,0.07475,9e-05,6.21602]
[1777606252366,35.35,77207.67,50.7,0.07476,9e-05,6.21664]
[1777606255476,35.35,77210.77,50.7,0.07502,9e-05,6.2335]
[1777606255514,35.35,77210.77,50.7,0.07502,9e-05,6.2335]
[1777606255590,35.35,77209.67,50.7,0.07491,9e-05,6.22643]
[1777606257028,35.35,77217.93,50.7,0.07566,9e-05,6.27459]
[1777606260076,35.35,77213.61,50.7,0.07526,9e-05,6.24874]
[1777606265090,35.34,77216.99,50.7,0.07555,9e-05,6.2673]
[1777606265171,35.34,77216.32,50.7,0.07548,9e-05,6.26284]
[1777606267152,35.34,77216.16,50.7,0.07546,9e-05,6.2619]
[1777606267155,35.34,77216.16,50.7,0.07546,9e-05,6.2619]
[1777606267253,35.34,77215.14,50.7,0.07535,9e-05,6.25454]
[1777606269897,35.34,77215.8,50.7,0.0754,9e-05,6.25815]
[1777606270122,35.34,77208.48,50.7,0.07473,9e-05,6.21508]
[1777606275157,35.33,77203.98,50.7,0.07427,9e-05,6.18519]
[1777606280192,35.32,77197.04,50.7,0.0736,9e-05,6.14197]
[1777606281729,35.32,77197.04,50.7,0.0736,9e-05,6.14197]
[1777606283213,35.32,77184.9,50.7,0.07249,9e-05,6.07014]
[1777606286548,35.31,77182.56,50.7,0.07227,9e-05,6.05582]
[1777606287122,35.31,77182.17,50.7,0.07223,9e-05,6.05317]
[1777606287423,35.31,77182.17,50.7,0.07223,9e-05,6.05317]
[1777606287916,35.31,77182.17,50.7,0.07223,9e-05,6.05317]
[1777606293518,35.31,77191.34,50.7,0.07294,9e-05,6.09801]
[1777606298918,35.3,77190.74,50.7,0.07286,9e-05,6.09227]
[1777606299284,35.3,77188.07,50.7,0.07261,9e-05,6.07639]
[1777606299481,35.3,77188.07,50.7,0.07261,9e-05,6.07639]
[1777606299556,35.3,77188.07,50.7,0.07261,9e-05,6.07639]
[1777606299755,35.3,77172.1,50.7,0.07119,9e-05,5.98408]
[1777606300612,35.3,77172.1,50.7,0.07119,9e-05,5.98408]
[1777606300626,35.3,77162.98,50.7,0.07039,9e-05,5.93166]
[1777606301398,35.3,77162.98,50.7,0.07039,9e-05,5.93166]
[1777606302022,35.3,77161.63,50.7,0.07027,9e-05,5.92376]
[1777606302854,35.3,77161.63,50.7,0.07027,9e-05,5.92376]
[1777606308158,35.29,77160.65,50.7,0.07017,9e-05,5.91713]
[1777606309553,35.29,77160.52,50.7,0.07016,9e-05,5.91623]
[1777606310405,35.29,77171.17,50.7,0.07108,9e-05,5.97676]
[1777606312490,35.29,77173.63,50.7,0.07129,9e-05,5.99061]
[1777606314792,35.29,77173.79,50.7,0.0713,9e-05,5.99099]
[1777606316939,35.29,77172.61,50.7,0.07119,9e-05,5.9837]
[1777606320475,35.28,77181.94,50.7,0.07199,9e-05,6.03601]
[1777606322855,35.28,77181.53,50.7,0.07195,9e-05,6.03333]
[1777606322862,35.28,77181.53,50.7,0.07195,9e-05,6.03333]
[1777606322956,35.28,77199.24,50.7,0.07352,9e-05,6.13544]
[1777606323508,35.28,77199.24,50.7,0.07352,9e-05,6.13544]
[1777606326660,35.28,77204.4,50.7,0.07398,9e-05,6.16524]
[1777606326980,35.28,77204.4,50.7,0.07398,9e-05,6.16524]
[1777606327531,35.28,77196.63,50.7,0.07327,9e-05,6.1195]
[1777606332976,35.28,77197.02,50.7,0.07328,9e-05,6.12006]
[1777606340541,35.27,77196.26,50.7,0.07316,9e-05,6.11222]
[1777606341476,35.27,77197.38,50.7,0.07325,9e-05,6.11828]
[1777606341489,35.27,77197.38,50.7,0.07325,9e-05,6.11828]
[1777606341634,35.26,77210.01,50.7,0.07438,9e-05,6.19137]
[1777606343648,35.26,77224.57,50.7,0.07571,9e-05,6.2764]
[1777606348908,35.26,77228.03,50.7,0.07601,9e-05,6.29577]
[1777606351640,35.26,77225.91,50.7,0.0758,9e-05,6.28244]
[1777606351769,35.26,77225.91,50.7,0.0758,9e-05,6.28244]
[1777606351844,35.26,77214.6,50.7,0.0747,9e-05,6.21016]
[1777606357746,35.25,77212.9,50.7,0.0745,9e-05,6.19696]
[1777606362782,35.24,77218.73,50.7,0.07498,9e-05,6.22823]
[1777606363885,35.24,77218.73,50.7,0.07498,9e-05,6.22823]
[1777606364730,35.24,77217.41,50.7,0.07485,9e-05,6.21989]
[1777606364894,35.24,77186.46,50.7,0.07206,9e-05,6.03936]
[1777606365104,35.24,77186.46,50.7,0.07206,9e-05,6.03936]
[1777606365223,35.24,77186.46,50.7,0.07206,9e-05,6.03936]
[1777606366036,35.24,77186.46,50.7,0.07206,9e-05,6.03936]
[1777606366076,35.24,77175.4,50.7,0.07108,9e-05,5.97542]
[1777606366732,35.24,77175.4,50.7,0.07108,9e-05,5.97542]
[1777606367629,35.24,77176.54,50.7,0.07118,9e-05,5.98175]
[1777606370967,35.23,77177.86,50.7,0.07129,9e-05,5.98865]
[1777606374766,35.23,77178.64,50.7,0.07134,9e-05,5.99223]
[1777606377544,35.23,77178.14,50.7,0.07129,9e-05,5.98871]
[1777606380230,35.23,77176.7,50.7,0.07115,9e-05,5.97985]
[1777606380432,35.23,77176.7,50.7,0.07115,9e-05,5.97985]
[1777606381135,35.23,77170.6,50.7,0.07061,9e-05,5.9447]
[1777606386950,35.23,77176.26,50.7,0.07109,9e-05,5.97609]
[1777606387341,35.23,77176.26,50.7,0.07109,9e-05,5.97609]
[1777606392992,35.22,77173.09,50.7,0.0708,9e-05,5.95691]
[1777606393656,35.22,77173.09,50.7,0.0708,9e-05,5.95691]
[1777606396541,35.22,77171.9,50.7,0.07069,9e-05,5.94967]
[1777606396876,35.22,77171.9,50.7,0.07069,9e-05,5.94967]
[1777606397198,35.22,77173.05,50.7,0.07079,9e-05,5.95613]
[1777606397488,35.22,77173.05,50.7,0.07079,9e-05,5.95613]
[1777606398615,35.22,77174.09,50.7,0.07088,9e-05,5.96194]
[1777606400900,35.22,77174.06,50.7,0.07087,9e-05,5.96147]
[1777606402138,35.22,77173.59,50.7,0.07082,9e-05,5.95849]
[1777606403406,35.22,77173.71,50.7,0.07083,9e-05,5.95903]
[1777606409104,35.22,77173.63,50.7,0.07081,9e-05,5.95785]
[1777606413518,35.22,77176.42,50.7,0.07099,9e-05,5.96768]
[1777606417508,35.21,77181.84,50.7,0.07146,9e-05,5.99826]
[1777606417662,35.21,77181.84,50.7,0.07146,9e-05,5.99826]
[1777606419848,35.21,77192.25,50.7,0.07237,9e-05,6.05763]
[1777606421857,35.21,77195.41,50.7,0.07265,9e-05,6.07562]
[1777606427230,35.21,77196.73,50.7,0.07273,9e-05,6.08089]
[1777606432265,35.2,77197.3,50.7,0.07275,9e-05,6.08247]
[1777606436408,35.2,77201.3,50.7,0.07309,9e-05,6.10459]
[1777606436501,35.2,77201.3,50.7,0.07309,9e-05,6.10459]
[1777606436594,35.2,77201.37,50.7,0.07308,9e-05,6.10422]
[1777606437502,35.2,77201.37,50.7,0.07308,9e-05,6.10422]
[1777606437519,35.2,77205.13,50.7,0.07342,9e-05,6.12613]
[1777606443342,35.19,77203.41,50.7,0.07323,9e-05,6.11369]
[1777606446360,35.19,77205.03,50.7,0.07336,9e-05,6.1223]
[1777606446363,35.19,77206.24,50.7,0.07347,9e-05,6.12894]
[1777606451400,35.19,77214.46,50.7,0.07421,9e-05,6.1768]
[1777606456435,35.18,77215.92,50.7,0.07433,9e-05,6.18504]
[1777606457174,35.18,77215.92,50.7,0.07433,9e-05,6.18504]
[1777606457442,35.18,77215.86,50.7,0.07433,9e-05,6.18463]
[1777606462150,35.18,77215.43,50.7,0.07427,9e-05,6.18062]
[1777606462477,35.18,77220.39,50.7,0.07471,9e-05,6.20912]
[1777606466505,35.18,77229.56,50.7,0.07554,9e-05,6.26249]
[1777606471624,35.18,77221.7,50.7,0.07481,9e-05,6.21557]
[1777606471725,35.18,77215.62,50.7,0.07419,9e-05,6.17418]
[1777606473555,35.17,77203.1,50.7,0.07305,9e-05,6.10021]
[1777606479599,35.17,77204.85,50.7,0.07317,9e-05,6.10817]
[1777606481127,35.17,77204.85,50.7,0.07317,9e-05,6.10817]
[1777606481910,35.17,77205.9,50.7,0.07326,9e-05,6.11388]
[1777606483447,35.16,77206.08,50.7,0.07326,9e-05,6.11412]
[1777606484659,35.16,77205.66,50.7,0.07322,9e-05,6.11127]
[1777606485563,35.16,77204.3,50.7,0.07309,9e-05,6.10295]
[1777606491684,35.15,77204.52,50.7,0.07306,9e-05,6.10141]
[1777606496187,35.15,77202.64,50.7,0.07288,9e-05,6.08928]
[1777606499857,35.15,77201.92,50.7,0.07279,9e-05,6.08353]
[1777606500653,35.15,77202.57,50.7,0.07284,9e-05,6.08691]
[1777606501741,35.14,77202.79,50.7,0.07285,9e-05,6.08779]
[1777606506736,35.14,77211.2,50.7,0.07358,9e-05,6.13451]
[1777606506741,35.14,77211.2,50.7,0.07358,9e-05,6.13451]
[1777606507059,35.14,77211.2,50.7,0.07358,9e-05,6.13451]
[1777606507093,35.14,77209.7,50.7,0.07343,9e-05,6.12528]
[1777606508788,35.14,77210.49,50.7,0.0735,9e-05,6.12986]
[1777606508810,35.14,77211.49,50.7,0.07359,9e-05,6.13565]
[1777606513845,35.13,77211.14,50.7,0.07352,9e-05,6.13116]
[1777606518238,35.12,77207.86,50.7,0.0732,9e-05,6.11013]
[1777606523915,35.12,77210.39,50.7,0.07338,9e-05,6.1222]
[1777606529003,35.11,77211.89,50.7,0.07349,9e-05,6.12904]
[1777606530058,35.11,77212.24,50.7,0.07351,9e-05,6.13059]
[1777606530108,35.11,77212.69,50.7,0.07355,9e-05,6.13272]
[1777606531481,35.11,77214.72,50.7,0.07373,9e-05,6.14452]
[1777606531972,35.11,77216.03,50.7,0.07378,9e-05,6.14646]
[1777606535607,35.11,77217.83,50.7,0.07392,9e-05,6.15539]
[1777606535999,35.1,77216.98,50.7,0.07384,9e-05,6.14988]
[1777606539739,35.1,77213.57,50.7,0.07352,9e-05,6.12968]
[1777606540028,35.1,77213.98,50.7,0.07356,9e-05,6.13201]
[1777606545063,35.1,77213.75,50.7,0.0735,9e-05,6.12814]
[1777606546738,35.09,77210.91,50.7,0.07324,9e-05,6.11107]
[1777606552112,35.09,77212.86,50.7,0.07337,9e-05,6.11972]
[1777606555863,35.08,77214.13,50.7,0.07346,9e-05,6.12569]
[1777606558242,35.08,77214.16,50.7,0.07345,9e-05,6.12491]
[1777606558260,35.08,77214.16,50.7,0.07345,9e-05,6.12491]
[1777606558268,35.08,77215.63,50.7,0.07357,9e-05,6.13302]
[1777606559160,35.08,77227.47,50.7,0.07465,9e-05,6.20235]
[1777606564196,35.08,77230.53,50.7,0.07492,9e-05,6.21944]
[1777606569231,35.07,77226.76,50.7,0.07456,9e-05,6.1964]
[1777606574266,35.07,77228.03,50.7,0.07466,9e-05,6.20311]
[1777606579301,35.07,77226.27,50.7,0.07449,9e-05,6.19211]
[1777606585343,35.07,77226.24,50.7,0.07447,9e-05,6.19107]
[1777606590378,35.07,77223.01,50.7,0.07417,9e-05,6.17139]
[1777606593450,35.07,77216.71,50.7,0.07353,9e-05,6.12866]
[1777606593530,35.07,77219.06,50.7,0.07374,9e-05,6.1423]
[1777606597428,35.06,77228.66,50.7,0.07459,9e-05,6.19702]
[1777606599651,35.06,77229.55,50.7,0.07467,9e-05,6.20169]
[1777606599752,35.06,77229.61,50.7,0.07465,9e-05,6.20088]
[1777606604477,35.05,77238.0,50.7,0.07541,9e-05,6.24945]
[1777606609512,35.05,77230.74,50.7,0.07473,9e-05,6.20565]
[1777606611143,35.05,77230.74,50.7,0.07473,9e-05,6.20565]
[1777606611216,35.05,77230.74,50.7,0.07473,9e-05,6.20565]
[1777606616561,35.05,77233.83,50.7,0.07499,9e-05,6.22284]
[1777606619840,35.05,77234.18,50.7,0.07502,9e-05,6.2246]
[1777606623374,35.05,77241.58,50.7,0.07569,9e-05,6.26769]
[1777606628647,35.04,77246.89,50.7,0.07616,9e-05,6.29778]
[1777606630827,35.04,77247.39,50.7,0.07621,9e-05,6.3005]
[1777606633933,35.04,77248.32,50.7,0.07628,9e-05,6.30526]
[1777606633939,35.04,77258.98,50.7,0.07727,9e-05,6.36845]
[1777606634606,35.04,77258.98,50.7,0.07727,9e-05,6.36845]
[1777606636048,35.04,77260.95,50.7,0.07745,9e-05,6.37987]
[1777606641738,35.03,77255.46,50.7,0.0769,9e-05,6.34475]
[1777606644759,35.03,77242.65,50.7,0.0757,9e-05,6.26785]
[1777606647400,35.03,77241.32,50.7,0.07557,9e-05,6.25964]
[1777606648268,35.03,77232.12,50.7,0.07472,9e-05,6.20518]
[1777606648826,35.03,77222.23,50.7,0.07381,9e-05,6.14656]
[1777606654830,35.02,77214.03,50.7,0.07297,9e-05,6.09054]
[1777606659865,35.02,77218.59,50.7,0.07335,9e-05,6.1153]
[1777606664900,35.01,77219.29,50.7,0.07338,9e-05,6.11731]
[1777606667027,35.01,77219.14,50.7,0.07336,9e-05,6.11601]
[1777606667055,35.01,77219.14,50.7,0.07336,9e-05,6.11601]
[1777606667119,35.01,77219.14,50.7,0.07336,9e-05,6.11601]
[1777606672956,35.0,77216.04,50.7,0.07304,9e-05,6.09506]
[1777606674321,35.0,77216.04,50.7,0.07304,9e-05,6.09506]
[1777606680780,34.99,77216.85,50.7,0.07306,9e-05,6.09702]
[1777606681843,34.99,77216.97,50.7,0.07307,9e-05,6.09732]
[1777606687066,34.99,77217.18,50.7,0.07305,9e-05,6.09599]
[1777606691916,34.98,77215.52,50.7,0.07287,9e-05,6.0847]
[1777606697135,34.98,77211.26,50.7,0.07246,9e-05,6.05772]
[1777606702170,34.97,77208.28,50.7,0.07217,9e-05,6.03881]
[1777606703045,34.97,77208.28,50.7,0.07217,9e-05,6.03881]
[1777606704941,34.97,77207.73,50.7,0.07211,9e-05,6.03504]
[1777606705192,34.97,77206.89,50.7,0.07203,9e-05,6.02988]
[1777606705493,34.97,77206.89,50.7,0.07203,9e-05,6.02988]
[1777606706198,34.97,77199.94,50.7,0.07141,9e-05,5.98972]
[1777606709998,34.97,77200.57,50.7,0.07146,9e-05,5.99277]
[1777606711783,34.97,77206.37,50.7,0.07191,9e-05,6.02036]
[1777606713784,34.97,77204.89,50.7,0.07177,9e-05,6.01125]
[1777606718332,34.96,77208.46,50.7,0.07207,9e-05,6.03098]
[1777606720343,34.96,77208.7,50.7,0.07208,9e-05,6.03184]
[1777606721456,34.96,77210.93,50.7,0.07228,9e-05,6.04429]
[1777606721461,34.96,77210.93,50.7,0.07228,9e-05,6.04429]
[1777606722313,34.96,77213.15,50.7,0.07247,9e-05,6.05693]
[1777606725044,34.96,77213.1,50.7,0.07247,9e-05,6.05692]
[1777606725574,34.96,77211.64,50.7,0.07234,9e-05,6.04855]
[1777606726341,34.96,77211.21,50.7,0.07231,9e-05,6.0462]
[1777606731376,34.96,77212.69,50.7,0.07242,9e-05,6.05336]
[1777606734397,34.95,77204.18,50.7,0.07164,9e-05,6.00303]
[1777606735404,34.95,77193.86,50.7,0.07072,9e-05,5.94311]
[1777606735979,34.95,77193.86,50.7,0.07072,9e-05,5.94311]
[1777606736208,34.95,77193.86,50.7,0.07072,9e-05,5.94311]
[1777606736456,34.95,77180.26,50.7,0.06953,9e-05,5.8648]
[1777606736713,34.95,77180.26,50.7,0.06953,9e-05,5.8648]
[1777606740836,34.95,77179.61,50.7,0.06947,9e-05,5.86104]
[1777606745904,34.95,77185.53,50.7,0.06999,9e-05,5.89503]
[1777606747461,34.95,77183.19,50.7,0.06978,9e-05,5.88154]
[1777606752557,34.95,77181.55,50.7,0.06964,9e-05,5.8721]
[1777606755135,34.95,77179.56,50.7,0.06947,9e-05,5.86073]
[1777606758794,34.95,77177.97,50.7,0.06933,9e-05,5.85175]
[1777606760151,34.95,77177.44,50.7,0.06929,9e-05,5.8488]
[1777606763541,34.95,77174.69,50.7,0.06905,9e-05,5.83327]
[1777606765772,34.96,77167.4,50.7,0.06843,9e-05,5.79193]
[1777606766259,34.96,77167.4,50.7,0.06843,9e-05,5.79193]
[1777606771962,34.96,77164.9,50.7,0.06822,9e-05,5.77854]
[1777606775770,34.96,77154.43,50.7,0.06728,8e-05,5.71445]
[1777606775805,34.96,77154.43,50.7,0.06728,8e-05,5.71445]
[1777606775834,34.96,77154.43,50.7,0.06728,8e-05,5.71445]
[1777606775840,34.96,77154.43,50.7,0.06728,8e-05,5.71445]
[1777606776529,34.96,77153.63,50.7,0.06722,8e-05,5.71018]
[1777606776918,34.96,77153.63,50.7,0.06722,8e-05,5.71018]
[1777606780753,34.96,77140.01,50.7,0.06608,8e-05,5.63417]
[1777606781824,34.96,77140.01,50.7,0.06608,8e-05,5.63417]
[1777606781852,34.96,77136.13,50.7,0.06576,8e-05,5.61256]
[1777606786894,34.96,77124.9,50.7,0.0648,8e-05,5.5485]
[1777606789063,34.96,77113.66,50.7,0.06388,8e-05,5.48583]
[1777606794851,34.96,77106.72,50.7,0.0633,8e-05,5.44704]
[1777606796865,34.96,77116.16,50.7,0.06407,8e-05,5.49892]
[1777606801232,34.95,77098.13,50.7,0.0626,8e-05,5.39934]
[1777606804923,34.95,77085.94,50.7,0.06163,8e-05,5.33295]
[1777606806689,34.95,77083.72,50.7,0.06146,8e-05,5.32101]
[1777606809516,34.96,77075.25,50.7,0.06079,8e-05,5.27533]
[1777606809569,34.96,77075.25,50.7,0.06079,8e-05,5.27533]
[1777606809537,34.96,77071.34,50.7,0.06048,8e-05,5.25431]
[1777606809846,34.96,77071.34,50.7,0.06048,8e-05,5.25431]
[1777606809865,34.96,77071.34,50.7,0.06048,8e-05,5.25431]
[1777606810618,34.96,77063.47,50.7,0.05987,8e-05,5.21193]
[1777606812904,34.95,77063.57,50.7,0.05988,8e-05,5.21244]
[1777606814521,34.95,77058.61,50.7,0.05949,8e-05,5.18588]
[1777606816465,34.96,77057.01,50.7,0.05937,8e-05,5.17739]
[1777606816528,34.96,77057.6,50.7,0.05942,8e-05,5.18059]
[1777606817027,34.96,77057.6,50.7,0.05942,8e-05,5.18059]
[1777606817114,34.95,77058.08,50.7,0.05945,8e-05,5.18267]
[1777606818110,34.95,77058.08,50.7,0.05945,8e-05,5.18267]
[1777606820591,34.95,77061.4,50.7,0.0597,8e-05,5.20051]
[1777606821038,34.95,77073.33,50.7,0.06063,8e-05,5.26463]
[1777606826073,34.95,77072.14,50.7,0.06054,8e-05,5.25789]
[1777606830101,34.95,77083.84,50.7,0.06145,8e-05,5.32077]
[1777606835138,34.95,77085.05,50.7,0.06148,8e-05,5.32112]
[1777606837058,34.95,77085.41,50.7,0.0615,8e-05,5.32289]
[1777606837287,34.95,77085.41,50.7,0.0615,8e-05,5.32289]
[1777606838953,34.95,77089.82,50.7,0.06185,8e-05,5.34649]
[1777606839650,34.95,77089.63,50.7,0.06183,8e-05,5.34523]
[1777606840284,34.95,77089.63,50.7,0.06183,8e-05,5.34523]
[1777606842581,34.95,77089.78,50.7,0.06184,8e-05,5.34561]
[1777606842591,34.95,77089.78,50.7,0.06184,8e-05,5.34561]
[1777606847837,34.94,77091.22,50.7,0.06193,8e-05,5.35223]
[1777606852476,34.94,77090.49,50.7,0.06186,8e-05,5.34699]
[1777606852826,34.94,77091.69,50.7,0.06195,8e-05,5.35328]
[1777606858301,34.93,77091.19,50.7,0.06189,8e-05,5.34903]
[1777606859095,34.93,77091.19,50.7,0.06189,8e-05,5.34903]
[1777606861287,34.93,77088.6,50.7,0.06167,8e-05,5.33443]
[1777606864343,34.93,77098.62,50.7,0.06246,8e-05,5.38805]
[1777606869378,34.93,77095.77,50.7,0.06221,8e-05,5.37098]
[1777606874415,34.92,77095.43,50.7,0.06216,8e-05,5.36772]
[1777606874764,34.92,77095.43,50.7,0.06216,8e-05,5.36772]
[1777606875857,34.92,77095.86,50.7,0.06219,8e-05,5.3698]
[1777606877905,34.92,77105.03,50.7,0.06292,8e-05,5.41944]
[1777606881072,34.92,77116.33,50.7,0.06382,8e-05,5.48044]
[1777606886359,34.91,77118.4,50.7,0.06395,8e-05,5.48961]
[1777606887993,34.91,77113.96,50.7,0.06358,8e-05,5.46416]
[1777606892478,34.9,77113.61,50.7,0.06347,8e-05,5.45518]
[1777606893075,34.9,77114.13,50.7,0.0635,8e-05,5.45763]
[1777606896595,34.9,77126.36,50.7,0.06448,8e-05,5.52358]
[1777606897818,34.9,77131.75,50.7,0.06492,8e-05,5.55308]
[1777606902828,34.89,77134.62,50.7,0.06511,8e-05,5.56621]
[1777606904198,34.89,77133.83,50.7,0.06504,8e-05,5.56122]
[1777606907557,34.88,77133.51,50.7,0.06498,8e-05,5.55767]
[1777606912699,34.87,77134.58,50.7,0.06502,8e-05,5.5601]
[1777606917734,34.87,77131.9,50.7,0.06475,8e-05,5.54219]
[1777606922768,34.86,77135.95,50.7,0.06504,8e-05,5.56178]
[1777606926809,34.85,77122.63,50.7,0.0639,8e-05,5.48489]
[1777606931844,34.84,77119.1,50.7,0.06358,8e-05,5.46311]
[1777606934221,34.84,77118.8,50.7,0.06355,8e-05,5.46101]
[1777606936305,34.84,77116.51,50.7,0.06335,8e-05,5.4475]
[1777606941274,34.83,77111.17,50.7,0.06288,8e-05,5.41607]
[1777606946949,34.83,77110.31,50.7,0.06278,8e-05,5.4089]
[1777606951984,34.82,77110.14,50.7,0.06268,8e-05,5.40087]
[1777606954732,34.82,77115.31,50.7,0.06309,8e-05,5.42865]
[1777606960042,34.81,77125.82,50.7,0.06391,8e-05,5.48419]
[1777606965077,34.81,77125.88,50.7,0.06388,8e-05,5.48218]
[1777606970112,34.8,77125.17,50.7,0.06379,8e-05,5.47587]
[1777606975151,34.8,77122.47,50.7,0.06353,8e-05,5.45866]
[1777606980186,34.79,77120.76,50.7,0.06336,8e-05,5.44699]
[1777606982200,34.79,77129.96,50.7,0.0641,8e-05,5.49706]
[1777606987234,34.78,77128.92,50.7,0.06398,8e-05,5.48876]
[1777606992270,34.77,77127.55,50.7,0.06383,8e-05,5.47869]
[1777606997305,34.77,77129.04,50.7,0.06391,8e-05,5.4845]
[1777607003119,34.76,77129.23,50.7,0.0639,8e-05,5.48358]
[1777607008381,34.75,77128.5,50.7,0.06379,8e-05,5.47612]
[1777607013417,34.75,77128.74,50.7,0.06371,8e-05,5.46963]
[1777607018452,34.74,77134.41,50.7,0.06414,8e-05,5.49869]
[1777607023487,34.73,77133.42,50.7,0.06402,8e-05,5.49061]
[1777607026508,34.73,77142.62,50.7,0.06476,8e-05,5.54026]
[1777607031478,34.72,77142.17,50.7,0.06469,8e-05,5.53542]
[1777607033588,34.72,77151.7,50.7,0.06546,8e-05,5.58705]
[1777607038592,34.71,77146.99,50.7,0.06501,8e-05,5.55748]
[1777607043627,34.7,77146.92,50.7,0.06497,8e-05,5.55421]
[1777607044212,34.7,77146.92,50.7,0.06497,8e-05,5.55421]
[1777607049669,34.69,77144.79,50.7,0.06474,8e-05,5.53892]
[1777607051683,34.69,77136.07,50.7,0.064,8e-05,5.48916]
[1777607055712,34.68,77127.31,50.7,0.06325,8e-05,5.4387]
[1777607060747,34.68,77130.14,50.7,0.06345,8e-05,5.45232]
[1777607065781,34.67,77128.5,50.7,0.06329,8e-05,5.44122]
[1777607070817,34.67,77135.31,50.7,0.06382,8e-05,5.47709]
[1777607076748,34.66,77134.97,50.7,0.06371,8e-05,5.46804]
[1777607085924,34.65,77134.64,50.7,0.06361,8e-05,5.46144]
[1777607088170,34.65,77134.67,50.7,0.06361,8e-05,5.46117]
[1777607093981,34.64,77131.8,50.7,0.06333,8e-05,5.44222]
[1777607099016,34.63,77134.71,50.7,0.06352,8e-05,5.45574]
[1777607104388,34.63,77136.03,50.7,0.06361,8e-05,5.46173]
[1777607107073,34.62,77150.69,50.7,0.06479,8e-05,5.54114]
[1777607109148,34.62,77149.69,50.7,0.0647,8e-05,5.53495]
[1777607113388,34.62,77152.72,50.7,0.06491,8e-05,5.54966]
[1777607114122,34.61,77141.18,50.7,0.06394,8e-05,5.48395]
[1777607115633,34.61,77141.18,50.7,0.06394,8e-05,5.48395]
[1777607121099,34.61,77135.49,50.7,0.06343,8e-05,5.44968]
[1777607121105,34.61,77135.49,50.7,0.06343,8e-05,5.44968]
[1777607126206,34.6,77139.96,50.7,0.06376,8e-05,5.47187]
[1777607131241,34.59,77139.09,50.7,0.0636,8e-05,5.45933]
[1777607136254,34.59,77135.05,50.7,0.06324,8e-05,5.43508]
[1777607139026,34.58,77134.49,50.7,0.06317,8e-05,5.43073]
[1777607140104,34.58,77133.71,50.7,0.0631,8e-05,5.42599]
[1777607146356,34.58,77124.8,50.7,0.06234,8e-05,5.37431]
[1777607151391,34.57,77124.27,50.7,0.06228,8e-05,5.36979]
[1777607154968,34.57,77123.52,50.7,0.0622,8e-05,5.36472]
[1777607160454,34.57,77122.56,50.7,0.0621,8e-05,5.35774]
[1777607162729,34.56,77123.04,50.7,0.06213,8e-05,5.3601]
[1777607166641,34.56,77120.65,50.7,0.06192,8e-05,5.34579]
[1777607169517,34.56,77129.69,50.7,0.06264,8e-05,5.39459]
[1777607170845,34.56,77129.69,50.7,0.06264,8e-05,5.39459]
[1777607179245,34.55,77124.35,50.7,0.06216,8e-05,5.36225]
[1777607179787,34.55,77124.35,50.7,0.06216,8e-05,5.36225]
[1777607181486,34.55,77123.17,50.7,0.06206,8e-05,5.35516]
[1777607186185,34.55,77127.73,50.7,0.06241,8e-05,5.37888]
[1777607191671,34.54,77129.81,50.7,0.06249,8e-05,5.38303]
[1777607196738,34.54,77133.14,50.7,0.06274,8e-05,5.4002]
[1777607197714,34.54,77149.5,50.7,0.06408,8e-05,5.49064]
[1777607198327,34.54,77149.5,50.7,0.06408,8e-05,5.49064]
[1777607203757,34.53,77144.46,50.7,0.06362,8e-05,5.45974]
[1777607208792,34.52,77150.53,50.7,0.06409,8e-05,5.49142]
[1777607209806,34.52,77150.53,50.7,0.06409,8e-05,5.49142]
[1777607215844,34.51,77151.36,50.7,0.06411,8e-05,5.49277]
[1777607216337,34.51,77151.36,50.7,0.06411,8e-05,5.49277]
[1777607221887,34.51,77145.16,50.7,0.06356,8e-05,5.45549]
[1777607221997,34.51,77145.16,50.7,0.06356,8e-05,5.45549]
[1777607224780,34.5,77147.14,50.7,0.06371,8e-05,5.46572]
[1777607229943,34.5,77148.02,50.7,0.06374,8e-05,5.46808]
[1777607232764,34.49,77146.87,50.7,0.06364,8e-05,5.46081]
[1777607234007,34.49,77141.56,50.7,0.06319,8e-05,5.43041]
[1777607235265,34.49,77142.49,50.7,0.06326,8e-05,5.43522]
[1777607240237,34.49,77146.46,50.7,0.06356,8e-05,5.45583]
[1777607246530,34.48,77146.3,50.7,0.06351,8e-05,5.45261]
[1777607248537,34.48,77147.69,50.7,0.06362,8e-05,5.45962]
[1777607254111,34.47,77148.55,50.7,0.06359,8e-05,5.45639]
[1777607257232,34.47,77148.72,50.7,0.06359,8e-05,5.45659]
[1777607263173,34.46,77150.08,50.7,0.06367,8e-05,5.46153]
[1777607267250,34.46,77150.48,50.7,0.06368,8e-05,5.46223]
[1777607273244,34.45,77148.43,50.7,0.06347,8e-05,5.44816]
[1777607278279,34.45,77148.53,50.7,0.06345,8e-05,5.44692]
[1777607283314,34.44,77148.47,50.7,0.06342,8e-05,5.44483]
[1777607288349,34.44,77148.2,50.7,0.06337,8e-05,5.4416]
[1777607293384,34.43,77150.54,50.7,0.06354,8e-05,5.45297]
[1777607298419,34.43,77150.85,50.7,0.06354,8e-05,5.45291]
[1777607303454,34.42,77152.73,50.7,0.06367,8e-05,5.46168]
[1777607305468,34.42,77161.93,50.7,0.06442,8e-05,5.51256]
[1777607310238,34.42,77164.37,50.7,0.0646,8e-05,5.52447]
[1777607315538,34.41,77166.35,50.7,0.06466,8e-05,5.52738]
[1777607320150,34.4,77165.51,50.7,0.06456,8e-05,5.52077]
[1777607320205,34.4,77165.51,50.7,0.06456,8e-05,5.52077]
[1777607322658,34.4,77160.04,50.7,0.06409,8e-05,5.48911]
[1777607328629,34.39,77158.66,50.7,0.06394,8e-05,5.47853]
[1777607333664,34.39,77158.35,50.7,0.06388,8e-05,5.47476]
[1777607338699,34.38,77158.96,50.7,0.0639,8e-05,5.47616]
[1777607343734,34.38,77159.19,50.7,0.06389,8e-05,5.47545]
[1777607348772,34.37,77157.66,50.7,0.06373,8e-05,5.4648]
[1777607351800,34.37,77148.54,50.7,0.06296,8e-05,5.41265]
[1777607355129,34.37,77139.34,50.7,0.0622,8e-05,5.36065]
[1777607359209,34.36,77133.65,50.7,0.06172,8e-05,5.32825]
[1777607363841,34.36,77135.95,50.7,0.0619,8e-05,5.3402]
[1777607369925,34.36,77134.73,50.7,0.06178,8e-05,5.33214]
[1777607370282,34.36,77134.73,60.7,0.06178,8e-05,5.33214]
[1777607370318,34.36,77134.73,60.7,0.06178,8e-05,5.33214]
[1777607370932,34.36,77132.73,60.7,0.06161,8e-05,5.3209]
[1777607371614,34.36,77132.73,60.7,0.06161,8e-05,5.3209]
[1777607372164,34.36,77130.76,60.7,0.0614,8e-05,5.30509]
[1777607373011,34.36,77130.76,60.7,0.0614,8e-05,5.30509]
[1777607373642,34.36,77128.95,60.7,0.06126,8e-05,5.29555]
[1777607373953,34.36,77126.67,60.7,0.06109,8e-05,5.28345]
[1777607374152,34.36,77126.67,60.7,0.06109,8e-05,5.28345]
[1777607374960,34.36,77126.55,60.7,0.06108,8e-05,5.28327]
[1777607375162,34.36,77126.55,60.7,0.06108,8e-05,5.28327]
[1777607375967,34.36,77128.76,60.7,0.06127,8e-05,5.29591]
[1777607376361,34.36,77128.76,60.7,0.06127,8e-05,5.29591]
[1777607376402,34.36,77128.76,60.7,0.06127,8e-05,5.29591]
[1777607376974,34.37,77128.44,60.7,0.06126,8e-05,5.29509]
[1777607377486,34.37,77128.44,60.7,0.06126,8e-05,5.29509]
[1777607378134,34.37,77128.44,62.1,0.06126,8e-05,5.29509]
[1777607378229,34.37,77126.52,62.1,0.06112,8e-05,5.28598]
[1777607383677,34.39,77127.29,62.1,0.06129,8e-05,5.29752]
[1777607385065,34.39,77127.22,62.1,0.06131,8e-05,5.29859]
[1777607386037,34.4,77126.06,62.1,0.06125,8e-05,5.29458]
[1777607389758,34.41,77122.01,62.1,0.06097,8e-05,5.27518]
[1777607391744,34.41,77121.25,62.1,0.06094,8e-05,5.27293]
[1777607392079,34.42,77121.4,62.1,0.06096,8e-05,5.27471]
[1777607392379,34.42,77121.4,62.1,0.06096,8e-05,5.27471]
[1777607393085,34.42,77120.82,62.1,0.06092,8e-05,5.272]
[1777607398121,34.43,77121.33,62.1,0.06104,8e-05,5.27957]
[1777607401143,34.44,77131.48,62.1,0.06189,8e-05,5.33815]
[1777607402061,34.44,77131.48,62.1,0.06189,8e-05,5.33815]
[1777607408029,34.45,77137.83,62.1,0.06247,8e-05,5.37738]
[1777607413226,34.46,77146.13,62.1,0.06323,8e-05,5.42856]
[1777607418261,34.47,77143.55,62.1,0.06307,8e-05,5.41773]
[1777607419822,34.47,77143.55,71.5,0.06307,8e-05,5.41773]
[1777607421407,34.48,77143.22,81.5,0.06306,8e-05,5.4173]
[1777607421673,34.48,77143.22,81.5,0.06306,8e-05,5.4173]
[1777607421769,34.48,77143.24,81.5,0.06308,8e-05,5.4188]
[1777607424624,34.49,77144.81,81.5,0.06325,8e-05,5.4298]
[1777607425834,34.49,77144.78,81.5,0.06326,8e-05,5.43075]
[1777607431150,34.5,77145.45,81.5,0.06338,8e-05,5.43888]
[1777607433245,34.51,77148.33,81.5,0.06361,8e-05,5.45282]
[1777607433457,34.51,77148.33,81.5,0.06361,8e-05,5.45282]
[1777607439522,34.53,77148.76,81.5,0.06376,8e-05,5.46269]
[1777607443509,34.54,77148.3,81.5,0.06378,8e-05,5.46437]
[1777607443606,34.54,77147.21,81.5,0.06371,8e-05,5.45935]
[1777607449478,34.55,77150.91,81.5,0.06407,8e-05,5.48369]
[1777607454513,34.56,77152.49,81.5,0.06425,8e-05,5.49544]
[1777607460557,34.57,77150.04,81.5,0.0641,8e-05,5.48523]
[1777607461672,34.57,77150.04,81.5,0.0641,8e-05,5.48523]
[1777607461732,34.57,77150.04,81.5,0.0641,8e-05,5.48523]
[1777607461755,34.57,77150.04,81.5,0.0641,8e-05,5.48523]
[1777607461767,34.57,77150.04,81.5,0.0641,8e-05,5.48581]
[1777607463706,34.61,77157.81,81.5,0.06498,8e-05,5.54477]
[1777607464983,34.65,77162.26,81.5,0.06558,8e-05,5.58421]
[1777607470625,34.9,77155.72,81.5,0.06642,8e-05,5.63964]
[1777607475660,35.06,77156.6,81.5,0.06741,9e-05,5.70459]
[1777607479784,35.09,77156.64,81.5,0.06759,9e-05,5.71613]
[1777607485732,35.32,77154.24,81.5,0.06868,9e-05,5.78675]
[1777607490767,35.36,77151.52,81.5,0.06866,9e-05,5.7853]
[1777607495761,35.37,77154.05,81.5,0.06887,9e-05,5.79785]
[1777607497696,35.38,77160.72,81.5,0.06948,9e-05,5.83742]
[1777607497828,35.38,77160.72,81.5,0.06948,9e-05,5.83742]
[1777607503324,35.39,77169.3,81.5,0.0703,9e-05,5.89116]
[1777607508917,35.4,77167.55,81.5,0.07021,9e-05,5.88518]
[1777607514934,35.42,77164.48,81.5,0.07003,9e-05,5.87337]
[1777607519972,35.43,77163.01,81.5,0.06997,9e-05,5.86913]
[1777607524299,35.44,77178.08,81.5,0.07133,9e-05,5.9581]
[1777607525660,35.44,77178.35,81.5,0.07136,9e-05,5.96032]
[1777607531081,35.45,77180.32,81.5,0.07159,9e-05,5.97492]
[1777607531135,35.45,77170.88,81.5,0.07077,9e-05,5.92172]
[1777607534074,35.46,77159.99,81.5,0.06986,9e-05,5.86225]
[1777607539109,35.47,77156.95,81.5,0.06967,9e-05,5.8493]
[1777607544144,35.48,77156.78,81.5,0.06972,9e-05,5.85255]
[1777607549179,35.49,77156.97,81.5,0.0698,9e-05,5.85779]
[1777607554218,35.5,77156.44,81.5,0.06976,9e-05,5.85339]
[1777607559253,35.51,77155.62,81.5,0.06975,9e-05,5.85293]
[1777607563281,35.54,77146.36,81.5,0.06912,9e-05,5.81174]
[1777607563387,35.54,77146.36,81.5,0.06912,9e-05,5.81174]
[1777607564050,35.54,77146.36,81.5,0.06912,9e-05,5.81174]
[1777607567216,35.62,77140.65,81.5,0.06905,9e-05,5.80657]
[1777607567587,35.64,77142.02,81.5,0.0693,9e-05,5.82306]
[1777607567786,35.64,77142.02,81.5,0.0693,9e-05,5.82306]
[1777607568099,35.64,77142.02,81.5,0.0693,9e-05,5.82306]
[1777607573588,35.74,77142.09,81.5,0.06985,9e-05,5.85813]
[1777607579393,35.75,77142.98,81.5,0.07,9e-05,5.8678]
[1777607584428,35.76,77142.59,81.5,0.07002,9e-05,5.86941]
[1777607589463,35.77,77142.54,81.5,0.07007,9e-05,5.87292]
[1777607594497,35.78,77142.96,81.5,0.07017,9e-05,5.87905]
[1777607599533,35.79,77143.54,81.5,0.07028,9e-05,5.886]
[1777607606152,35.8,77144.75,81.5,0.07044,9e-05,5.89645]
[1777607608216,35.81,77147.19,81.5,0.07068,9e-05,5.91231]
[1777607613631,35.87,77150.55,81.5,0.07125,9e-05,5.94746]
[1777607616918,35.87,77150.16,81.5,0.07124,9e-05,5.9465]
[1777607622165,35.9,77148.17,81.5,0.0712,9e-05,5.94397]
[1777607626798,35.9,77147.98,81.5,0.07122,9e-05,5.94533]
[1777607632356,35.91,77144.39,81.5,0.07097,9e-05,5.9287]
[1777607636831,35.92,77130.89,81.5,0.06987,9e-05,5.85681]
[1777607638986,35.92,77126.61,81.5,0.06951,9e-05,5.83366]
[1777607644871,35.98,77130.49,81.5,0.07014,9e-05,5.87425]
[1777607648045,35.98,77131.0,81.5,0.0702,9e-05,5.87849]
[1777607653910,35.99,77128.89,81.5,0.07009,9e-05,5.87085]
[1777607659981,36.01,77126.63,81.5,0.06997,9e-05,5.86322]
[1777607665016,36.02,77123.21,81.5,0.06973,9e-05,5.84776]
[1777607670052,36.08,77117.98,81.5,0.06966,8e-05,5.84249]
[1777607675087,36.09,77122.64,81.5,0.07005,9e-05,5.86635]
[1777607680125,36.1,77121.62,81.5,0.07002,9e-05,5.8641]
[1777607685160,36.11,77121.1,81.5,0.07003,9e-05,5.86462]
[1777607690194,36.12,77120.12,81.5,0.07,9e-05,5.8626]
[1777607695230,36.13,77120.6,81.5,0.07009,9e-05,5.86867]
[1777607700264,36.14,77119.59,81.5,0.07006,9e-05,5.86642]
[1777607705300,36.15,77120.17,81.5,0.07016,9e-05,5.87294]
[1777607710335,36.16,77117.83,81.5,0.07001,9e-05,5.86321]
[1777607715370,36.17,77118.52,81.5,0.07012,9e-05,5.87031]
[1777607717198,36.17,77118.45,81.5,0.07012,9e-05,5.87057]
[1777607722419,36.18,77110.68,81.5,0.06953,8e-05,5.83162]
[1777607727454,36.19,77111.12,81.5,0.06962,8e-05,5.83746]
[1777607732490,36.2,77100.94,81.5,0.06875,8e-05,5.77916]
[1777607736245,36.21,77091.24,81.5,0.06799,8e-05,5.72908]
[1777607741547,36.22,77092.76,81.5,0.06817,8e-05,5.74078]
[1777607741554,36.22,77092.76,81.5,0.06817,8e-05,5.74078]
[1777607741590,36.22,77092.76,81.5,0.06817,8e-05,5.74078]
[1777607741910,36.22,77092.76,81.5,0.06817,8e-05,5.74078]
[1777607746537,36.23,77100.54,81.5,0.06888,8e-05,5.78747]
[1777607747879,36.23,77100.08,81.5,0.06886,8e-05,5.78571]
[1777607753642,36.25,77099.66,81.5,0.0689,8e-05,5.78878]
[1777607756466,36.25,77099.74,81.5,0.06892,8e-05,5.78999]
[1777607765727,36.27,77099.1,81.5,0.069,8e-05,5.79481]
[1777607769956,36.28,77097.13,81.5,0.06887,8e-05,5.78628]
[1777607770059,36.28,77097.46,81.5,0.06892,8e-05,5.78967]
[1777607771541,36.28,77097.46,81.5,0.06892,8e-05,5.78967]
[1777607771769,36.28,77096.91,81.5,0.06888,8e-05,5.787]
[1777607774325,36.29,77096.85,81.5,0.06889,8e-05,5.78745]
[1777607774426,36.29,77096.22,81.5,0.06886,8e-05,5.78556]
[1777607775122,36.29,77087.8,81.5,0.06816,8e-05,5.73973]
[1777607779710,36.3,77088.97,81.5,0.06828,8e-05,5.74777]
[1777607779825,36.3,77089.18,81.5,0.06831,8e-05,5.74933]
[1777607785132,36.31,77091.6,81.5,0.06856,8e-05,5.76586]
[1777607785256,36.31,77091.6,81.5,0.06856,8e-05,5.76586]
[1777607786085,36.31,77088.37,81.5,0.0683,8e-05,5.74896]
[1777607786086,36.31,77088.37,81.5,0.0683,8e-05,5.74896]
[1777607786181,36.31,77077.63,81.5,0.06743,8e-05,5.69115]
[1777607786683,36.31,77077.63,81.5,0.06743,8e-05,5.69115]
[1777607787430,36.31,77077.63,81.5,0.06743,8e-05,5.69115]
[1777607790755,36.32,77075.72,81.5,0.06733,8e-05,5.68448]
[1777607791096,36.32,77075.36,81.5,0.06725,8e-05,5.67794]
[1777607796246,36.33,77070.01,81.5,0.06685,8e-05,5.651]
[1777607798105,36.33,77068.82,81.5,0.06677,8e-05,5.64565]
[1777607798398,36.34,77071.17,81.5,0.06697,8e-05,5.65896]
[1777607799973,36.34,77068.55,81.5,0.06677,8e-05,5.64573]
[1777607800172,36.34,77068.55,81.5,0.06677,8e-05,5.64573]
[1777607800183,36.34,77068.55,81.5,0.06677,8e-05,5.64573]
[1777607800404,36.34,77066.24,81.5,0.06659,8e-05,5.63422]
[1777607800851,36.34,77066.24,81.5,0.06659,8e-05,5.63422]
[1777607800861,36.34,77066.24,81.5,0.06659,8e-05,5.63422]
[1777607800976,36.34,77065.12,81.5,0.0665,8e-05,5.62823]
[1777607801617,36.34,77065.12,81.5,0.0665,8e-05,5.62823]
[1777607801984,36.34,77061.63,81.5,0.06622,8e-05,5.60946]
[1777607806346,36.34,77065.17,81.5,0.06651,8e-05,5.62891]
[1777607806728,36.34,77062.96,81.5,0.06634,8e-05,5.61706]
[1777607806829,36.34,77062.96,81.5,0.06634,8e-05,5.61706]
[1777607807019,36.34,77054.3,81.5,0.06564,8e-05,5.57049]
[1777607807907,36.34,77054.3,81.5,0.06564,8e-05,5.57049]
[1777607808299,36.34,77054.3,81.5,0.06564,8e-05,5.57049]
[1777607808583,36.34,77049.19,81.5,0.06523,8e-05,5.54323]
[1777607809033,36.35,77055.29,81.5,0.06573,8e-05,5.57665]
[1777607810282,36.35,77055.29,81.5,0.06573,8e-05,5.57665]
[1777607810384,36.35,77057.61,81.5,0.06593,8e-05,5.58975]
[1777607816083,36.35,77059.6,81.5,0.0661,8e-05,5.60139]
[1777607821120,36.35,77056.94,81.5,0.0659,8e-05,5.58775]
[1777607826154,36.35,77058.2,81.5,0.06601,8e-05,5.59531]
[1777607831190,36.36,77063.22,81.5,0.06643,8e-05,5.623]
[1777607832469,36.36,77063.22,81.5,0.06643,8e-05,5.623]
[1777607832570,36.36,77063.95,81.5,0.06649,8e-05,5.62705]
[1777607834037,36.36,77069.69,81.5,0.06696,8e-05,5.65812]
[1777607834214,36.36,77072.2,81.5,0.06718,8e-05,5.6729]
[1777607834747,36.36,77072.2,81.5,0.06718,8e-05,5.6729]
[1777607835516,36.36,77072.2,81.5,0.06718,8e-05,5.6729]
[1777607836143,36.36,77072.41,81.5,0.06721,8e-05,5.675]
[1777607836228,36.36,77072.46,81.5,0.06723,8e-05,5.67623]
[1777607837960,36.37,77072.41,81.5,0.06723,8e-05,5.67648]
[1777607837966,36.37,77072.41,81.5,0.06723,8e-05,5.67648]
[1777607838407,36.37,77072.94,81.5,0.06729,8e-05,5.67988]
[1777607840256,36.37,77082.73,81.5,0.06812,8e-05,5.73503]
[1777607842845,36.38,77082.8,81.5,0.06815,8e-05,5.73712]
[1777607842846,36.38,77082.8,81.5,0.06815,8e-05,5.73712]
[1777607848312,36.39,77088.95,81.5,0.06874,8e-05,5.77565]
[1777607850596,36.39,77088.12,81.5,0.06868,8e-05,5.77186]
[1777607851103,36.4,77087.31,81.5,0.06863,8e-05,5.7682]
[1777607856372,36.41,77088.3,81.5,0.06871,8e-05,5.77223]
[1777607861407,36.42,77089.83,81.5,0.0689,8e-05,5.78433]
[1777607862706,36.42,77089.6,81.5,0.06889,8e-05,5.7838]
[1777607867592,36.43,77088.94,81.5,0.06888,8e-05,5.78311]
[1777607868095,36.43,77089.07,81.5,0.0689,8e-05,5.78455]
[1777607868111,36.43,77089.07,81.5,0.0689,8e-05,5.78455]
[1777607868617,36.43,77089.07,81.5,0.0689,8e-05,5.78455]
[1777607873019,36.44,77089.06,81.5,0.06896,8e-05,5.78811]
[1777607878531,36.45,77089.09,81.5,0.06903,8e-05,5.79255]
[1777607883566,36.46,77092.41,81.5,0.06936,8e-05,5.81425]
[1777607888601,36.47,77096.17,81.5,0.06973,8e-05,5.83816]
[1777607890043,36.47,77096.17,81.5,0.06973,8e-05,5.83816]
[1777607895651,36.48,77093.85,81.5,0.0696,8e-05,5.8299]
[1777607900685,36.49,77093.34,81.5,0.06961,8e-05,5.83038]
[1777607907119,36.5,77093.52,81.5,0.06966,8e-05,5.83398]
[1777607912769,36.52,77092.75,81.5,0.06962,8e-05,5.82937]
[1777607917805,36.52,77092.37,81.5,0.06964,8e-05,5.83054]
[1777607924143,36.53,77091.96,81.5,0.06964,8e-05,5.83086]
[1777607931903,36.55,77093.07,81.5,0.06983,8e-05,5.84321]
[1777607936938,36.56,77094.07,81.5,0.06997,8e-05,5.85178]
[1777607941181,36.57,77093.96,81.5,0.06999,8e-05,5.85361]
[1777607947237,36.57,77094.41,81.5,0.07007,8e-05,5.85849]
[1777607947273,36.57,77094.41,81.5,0.07007,8e-05,5.85849]
[1777607949021,36.58,77102.88,81.5,0.07083,8e-05,5.90809]
[1777607954057,36.59,77103.06,81.5,0.07089,8e-05,5.9117]
[1777607958227,36.59,77103.48,81.5,0.07095,9e-05,5.91557]
[1777607964128,36.6,77101.11,81.5,0.0708,8e-05,5.90607]
[1777607965492,36.6,77101.11,81.5,0.0708,8e-05,5.90607]
[1777607966143,36.61,77091.31,81.5,0.06999,8e-05,5.85321]
[1777607967337,36.61,77091.31,81.5,0.06999,8e-05,5.85321]
[1777607967344,36.61,77091.31,81.5,0.06999,8e-05,5.85321]
[1777607967429,36.61,77089.07,81.5,0.06981,8e-05,5.84154]
[1777607973191,36.61,77090.24,81.5,0.06986,8e-05,5.84312]
[1777607974614,36.61,77090.24,81.5,0.06986,8e-05,5.84312]
[1777607974669,36.61,77090.24,81.5,0.06986,8e-05,5.84312]
[1777607974664,36.61,77092.0,81.5,0.07001,8e-05,5.8529]
[1777607975578,36.61,77092.0,81.5,0.07001,8e-05,5.8529]
[1777607975585,36.61,77092.42,81.5,0.07004,8e-05,5.85488]
[1777607981246,36.61,77096.35,81.5,0.07039,8e-05,5.87741]
[1777607983547,36.61,77098.82,81.5,0.0706,8e-05,5.89115]
[1777607983597,36.61,77099.46,81.5,0.07066,8e-05,5.89479]
[1777607987077,36.62,77099.17,81.5,0.07066,8e-05,5.8948]
[1777607987289,36.62,77100.19,81.5,0.07075,8e-05,5.90096]
[1777607992324,36.62,77100.2,81.5,0.07076,8e-05,5.90154]
[1777607997329,36.62,77096.65,81.5,0.07047,8e-05,5.88246]
[1777608001387,36.62,77106.55,81.5,0.07132,9e-05,5.93771]
[1777608006422,36.62,77119.96,81.5,0.07247,9e-05,6.01227]
[1777608006881,36.62,77119.96,81.5,0.07247,9e-05,6.01227]
[1777608007381,36.62,77119.96,81.5,0.07247,9e-05,6.01227]
[1777608007421,36.62,77119.96,81.5,0.07247,9e-05,6.01227]
[1777608007429,36.62,77121.06,81.5,0.07257,9e-05,6.01833]
[1777608008427,36.62,77121.06,81.5,0.07257,9e-05,6.01833]
[1777608010216,36.63,77111.07,81.5,0.07172,9e-05,5.96359]
[1777608010452,36.63,77109.22,81.5,0.07157,9e-05,5.95378]
[1777608011096,36.63,77109.22,81.5,0.07157,9e-05,5.95378]
[1777608011459,36.63,77108.86,81.5,0.07154,9e-05,5.95181]
[1777608013895,36.63,77111.21,81.5,0.07175,9e-05,5.96573]
[1777608014480,36.63,77110.69,81.5,0.07171,9e-05,5.96329]
[1777608015315,36.63,77110.69,81.5,0.07171,9e-05,5.96329]
[1777608015486,36.63,77110.7,81.5,0.07172,9e-05,5.96336]
[1777608016791,36.63,77110.7,81.5,0.07172,9e-05,5.96336]
[1777608017501,36.63,77109.3,81.5,0.0716,9e-05,5.95606]
[1777608022548,36.63,77113.59,81.5,0.07197,9e-05,5.97992]
[1777608027583,36.63,77113.31,81.5,0.07195,9e-05,5.9783]
[1777608032618,36.63,77113.52,81.5,0.0719,9e-05,5.97375]
[1777608037653,36.63,77113.51,81.5,0.0719,9e-05,5.97359]
[1777608040172,36.63,77116.35,81.5,0.07214,9e-05,5.9893]
[1777608040810,36.63,77117.36,81.5,0.07223,9e-05,5.99488]
[1777608042834,36.63,77108.65,81.5,0.07149,9e-05,5.94735]
[1777608042968,36.63,77108.65,81.5,0.07149,9e-05,5.94735]
[1777608043014,36.63,77108.65,81.5,0.07149,9e-05,5.94735]
[1777608043695,36.63,77105.59,81.5,0.07124,9e-05,5.9309]
[1777608048730,36.64,77104.93,81.5,0.07119,9e-05,5.92758]
[1777608053765,36.64,77104.62,81.5,0.07117,9e-05,5.92624]
[1777608058800,36.64,77104.31,81.5,0.07115,9e-05,5.92492]
[1777608059984,36.64,77104.12,81.5,0.07113,9e-05,5.92395]
[1777608060229,36.64,77104.12,81.5,0.07113,9e-05,5.92395]
[1777608062173,36.64,77103.83,81.5,0.07112,9e-05,5.92294]
[1777608062828,36.64,77105.02,81.5,0.07122,9e-05,5.9296]
[1777608064946,36.64,77106.43,81.5,0.07136,9e-05,5.93839]
[1777608064947,36.64,77106.43,81.5,0.07136,9e-05,5.93839]
[1777608065034,36.64,77106.43,81.5,0.07136,9e-05,5.93839]
[1777608065674,36.64,77106.43,81.5,0.07136,9e-05,5.93839]
[1777608065849,36.64,77108.82,81.5,0.07157,9e-05,5.9521]
[1777608070884,36.64,77106.95,81.5,0.07141,9e-05,5.94196]
[1777608072381,36.64,77106.95,81.5,0.07141,9e-05,5.94196]
[1777608072483,36.64,77107.65,81.5,0.07147,9e-05,5.94594]
[1777608075568,36.65,77108.18,81.5,0.07153,9e-05,5.94935]
[1777608075669,36.65,77108.23,81.5,0.07155,9e-05,5.95057]
[1777608076222,36.65,77108.23,81.5,0.07155,9e-05,5.95057]
[1777608076324,36.65,77109.65,81.5,0.07167,9e-05,5.95846]
[1777608079123,36.65,77120.23,81.5,0.07259,9e-05,6.01805]
[1777608084982,36.66,77125.01,81.5,0.07304,9e-05,6.04669]
[1777608088765,36.66,77121.89,81.5,0.07278,9e-05,6.02993]
[1777608088769,36.66,77121.89,81.5,0.07278,9e-05,6.02993]
[1777608094045,36.66,77125.45,81.5,0.07306,9e-05,6.04633]
[1777608099079,36.67,77132.55,81.5,0.0737,9e-05,6.08731]
[1777608104114,36.67,77129.43,81.5,0.07344,9e-05,6.07103]
[1777608107360,36.67,77128.98,81.5,0.07341,9e-05,6.06901]
[1777608107425,36.67,77129.67,81.5,0.07348,9e-05,6.07336]
[1777608108163,36.67,77129.67,81.5,0.07348,9e-05,6.07336]
[1777608108816,36.67,77129.67,81.5,0.07348,9e-05,6.07336]
[1777608108264,36.67,77129.67,81.5,0.07348,9e-05,6.07318]
[1777608109437,36.67,77129.67,81.5,0.07348,9e-05,6.07299]
[1777608113486,36.67,77129.63,81.5,0.07347,9e-05,6.0724]
[1777608113587,36.67,77130.08,81.5,0.0735,9e-05,6.07454]
[1777608118227,36.67,77130.25,81.5,0.07353,9e-05,6.07621]
[1777608118325,36.67,77130.29,81.5,0.07354,9e-05,6.07691]
[1777608119843,36.67,77130.29,81.5,0.07354,9e-05,6.07691]
[1777608120910,36.67,77130.68,81.5,0.07357,9e-05,6.0789]
[1777608126269,36.68,77128.17,81.5,0.07337,9e-05,6.06649]
[1777608130775,36.68,77122.5,81.5,0.07289,9e-05,6.03565]
[1777608130819,36.68,77121.82,81.5,0.07284,9e-05,6.03216]
[1777608131138,36.68,77121.82,81.5,0.07284,9e-05,6.03216]
[1777608131327,36.68,77121.82,81.5,0.07284,9e-05,6.03216]
[1777608132310,36.68,77106.34,81.5,0.0715,9e-05,5.94604]
[1777608133539,36.68,77106.34,81.5,0.0715,9e-05,5.94604]
[1777608133840,36.68,77104.42,81.5,0.07134,9e-05,5.93544]
[1777608133968,36.68,77104.42,81.5,0.07134,9e-05,5.93544]
[1777608135216,36.68,77107.67,81.5,0.07163,9e-05,5.95385]
[1777608135332,36.68,77108.62,81.5,0.07171,9e-05,5.95954]
[1777608137102,36.68,77108.47,81.5,0.0717,9e-05,5.9587]
[1777608137346,36.69,77108.06,81.5,0.07167,9e-05,5.95685]
[1777608138525,36.69,77108.06,81.5,0.07167,9e-05,5.95685]
[1777608138626,36.69,77107.96,81.5,0.07167,9e-05,5.95673]
[1777608142330,36.69,77106.92,81.5,0.07158,9e-05,5.951]
[1777608142335,36.69,77106.92,81.5,0.07158,9e-05,5.951]
[1777608142384,36.69,77106.52,81.5,0.07155,9e-05,5.9488]
[1777608143002,36.69,77106.52,81.5,0.07155,9e-05,5.9488]
[1777608143391,36.69,77106.79,81.5,0.07157,9e-05,5.95032]
[1777608144488,36.69,77106.79,81.5,0.07157,9e-05,5.95032]
[1777608144588,36.69,77107.36,81.5,0.07162,9e-05,5.95349]
[1777608148620,36.69,77107.75,81.5,0.07167,9e-05,5.95698]
[1777608148721,36.69,77108.03,81.5,0.07171,9e-05,5.95897]
[1777608150176,36.69,77107.68,81.5,0.07168,9e-05,5.95705]
[1777608150440,36.69,77108.33,81.5,0.07173,9e-05,5.96066]
[1777608155476,36.7,77107.06,81.5,0.0716,9e-05,5.95025]
[1777608160511,36.7,77107.66,81.5,0.07168,9e-05,5.95582]
[1777608165546,36.71,77107.85,81.5,0.07174,9e-05,5.95912]
[1777608168098,36.71,77107.83,81.5,0.07175,9e-05,5.95991]
[1777608168133,36.71,77107.83,81.5,0.07175,9e-05,5.95991]
[1777608168642,36.71,77107.83,81.5,0.07175,9e-05,5.95991]
[1777608168786,36.71,77107.83,81.5,0.07175,9e-05,5.95991]
[1777608171852,36.72,77106.17,81.5,0.07163,9e-05,5.95208]
[1777608171889,36.72,77106.17,81.5,0.07163,9e-05,5.95208]
[1777608171897,36.72,77106.02,81.5,0.07162,9e-05,5.95171]
[1777608172595,36.72,77095.95,81.5,0.07076,8e-05,5.89617]
[1777608177631,36.72,77094.29,81.5,0.07063,8e-05,5.88733]
[1777608179857,36.72,77094.31,81.5,0.07063,8e-05,5.8875]
[1777608179957,36.72,77094.3,81.5,0.07063,8e-05,5.88751]
[1777608184680,36.73,77082.95,81.5,0.06972,8e-05,5.82817]
[1777608186049,36.73,77081.93,81.5,0.06965,8e-05,5.82325]
[1777608186067,36.73,77081.93,81.5,0.06965,8e-05,5.82325]
[1777608186694,36.73,77081.61,81.5,0.06961,8e-05,5.82123]
[1777608191839,36.73,77079.41,81.5,0.06941,8e-05,5.80813]
[1777608197687,36.72,77076.18,81.5,0.06913,8e-05,5.7893]
[1777608202810,36.72,77069.41,81.5,0.06855,8e-05,5.75147]
[1777608207850,36.72,77064.55,81.5,0.06814,8e-05,5.72448]
[1777608212885,36.72,77061.47,81.5,0.06782,8e-05,5.7018]
[1777608213911,36.72,77061.47,81.5,0.06782,8e-05,5.7018]
[1777608214007,36.72,77052.0,81.5,0.06704,8e-05,5.65072]
[1777608214944,36.72,77052.0,81.5,0.06704,8e-05,5.65072]
[1777608215491,36.72,77045.02,81.5,0.06648,8e-05,5.61329]
[1777608220941,36.72,77047.27,81.5,0.06666,8e-05,5.62567]
[1777608224139,36.72,77050.72,81.5,0.06695,8e-05,5.64428]
[1777608226388,36.72,77053.8,81.5,0.0672,8e-05,5.66083]
[1777608226782,36.72,77053.8,81.5,0.0672,8e-05,5.66083]
[1777608231226,36.72,77064.0,81.5,0.06803,8e-05,5.71551]
[1777608233017,36.72,77062.8,81.5,0.06793,8e-05,5.70894]
[1777608238630,36.71,77063.33,81.5,0.06796,8e-05,5.71135]
[1777608239975,36.71,77063.53,81.5,0.06798,8e-05,5.71223]
[1777608240722,36.71,77067.72,81.5,0.06832,8e-05,5.7349]
[1777608243923,36.71,77069.59,81.5,0.06847,8e-05,5.74458]
[1777608244746,36.71,77074.28,81.5,0.06885,8e-05,5.76968]
[1777608245586,36.71,77074.45,81.5,0.06886,8e-05,5.7704]
[1777608246415,36.71,77074.84,81.5,0.06889,8e-05,5.77232]
[1777608246489,36.71,77076.71,81.5,0.06904,8e-05,5.78228]
[1777608252159,36.71,77082.17,81.5,0.06952,8e-05,5.81322]
[1777608254150,36.71,77082.03,81.5,0.06951,8e-05,5.81269]
[1777608254173,36.71,77078.83,81.5,0.06924,8e-05,5.79548]
[1777608259207,36.71,77076.91,81.5,0.06907,8e-05,5.78396]
[1777608264243,36.71,77074.17,81.5,0.06883,8e-05,5.7681]
[1777608265066,36.71,77074.17,81.5,0.06883,8e-05,5.7681]
[1777608265260,36.71,77074.17,81.5,0.06883,8e-05,5.7681]
[1777608266024,36.71,77074.17,81.5,0.06883,8e-05,5.7681]
[1777608266551,36.71,77074.28,81.5,0.06883,8e-05,5.76838]
[1777608268624,36.71,77073.33,81.5,0.06875,8e-05,5.76306]
[1777608274313,36.7,77077.1,81.5,0.06899,8e-05,5.77691]
[1777608276326,36.7,77085.71,81.5,0.0697,8e-05,5.82355]
[1777608280710,36.7,77085.41,81.5,0.06967,8e-05,5.82148]
[1777608283524,36.7,77085.38,81.5,0.06965,8e-05,5.82041]
[1777608289418,36.69,77085.8,81.5,0.06966,8e-05,5.82103]
[1777608295762,36.69,77086.37,81.5,0.06969,8e-05,5.8229]
[1777608301502,36.69,77087.37,81.5,0.06974,8e-05,5.82634]
[1777608304960,36.68,77091.64,81.5,0.07009,8e-05,5.84916]
[1777608304961,36.68,77091.64,81.5,0.07009,8e-05,5.84916]
[1777608310816,36.68,77082.89,81.5,0.06933,8e-05,5.79984]
[1777608313936,36.68,77084.93,81.5,0.06949,8e-05,5.81033]
[1777608313942,36.68,77084.93,81.5,0.06949,8e-05,5.81033]
[1777608315616,36.68,77085.76,81.5,0.06956,8e-05,5.81441]
[1777608316220,36.68,77086.8,81.5,0.06964,8e-05,5.81986]
[1777608320715,36.67,77085.14,81.5,0.06949,8e-05,5.80984]
[1777608321409,36.67,77085.14,81.5,0.06948,8e-05,5.80961]
[1777608322794,36.67,77085.14,81.5,0.06948,8e-05,5.80938]
[1777608324185,36.67,77084.4,81.5,0.06941,8e-05,5.80488]
[1777608326532,36.67,77085.87,81.5,0.06953,8e-05,5.81245]
[1777608328300,36.67,77086.04,81.5,0.06953,8e-05,5.8129]
[1777608328867,36.67,77086.04,81.5,0.06953,8e-05,5.8129]
[1777608330431,36.67,77085.88,81.5,0.06951,8e-05,5.81154]
[1777608332926,36.67,77082.04,81.5,0.06912,8e-05,5.78451]
[1777608338763,36.66,77081.69,81.5,0.06907,8e-05,5.78128]
[1777608343798,36.66,77082.62,81.5,0.06914,8e-05,5.78538]
[1777608348833,36.66,77086.53,81.5,0.06945,8e-05,5.8057]
[1777608349824,36.66,77086.53,81.5,0.06945,8e-05,5.8057]
[1777608350706,36.65,77086.33,81.5,0.06943,8e-05,5.80438]
[1777608352778,36.65,77085.72,81.5,0.06937,8e-05,5.80058]
[1777608355581,36.65,77089.43,81.5,0.06967,8e-05,5.82015]
[1777608358558,36.65,77089.73,81.5,0.06969,8e-05,5.82128]
[1777608360229,36.65,77100.69,81.5,0.0706,8e-05,5.88062]
[1777608363725,36.64,77101.82,81.5,0.07068,8e-05,5.8858]
[1777608368973,36.64,77101.71,81.5,0.07064,8e-05,5.88311]
[1777608373802,36.64,77103.83,81.5,0.07079,8e-05,5.89339]
[1777608373813,36.64,77103.83,81.5,0.07079,8e-05,5.89339]
[1777608373919,36.64,77103.83,81.5,0.07079,8e-05,5.89339]
[1777608374008,36.63,77104.66,81.5,0.07086,9e-05,5.89761]
[1777608379043,36.63,77107.77,81.5,0.07113,9e-05,5.91501]
[1777608379183,36.63,77107.77,81.5,0.07113,9e-05,5.91501]
[1777608385085,36.64,77106.27,81.5,0.071,9e-05,5.90704]
[1777608388962,36.64,77105.4,81.5,0.07093,9e-05,5.90243]
[1777608388976,36.64,77105.4,81.5,0.07093,9e-05,5.90243]
[1777608392308,36.64,77101.89,81.5,0.07058,8e-05,5.87779]
[1777608397904,36.64,77106.94,81.5,0.07102,9e-05,5.90609]
[1777608398178,36.64,77107.05,81.5,0.07103,9e-05,5.90677]
[1777608403911,36.63,77113.35,81.5,0.07154,9e-05,5.94001]
[1777608408976,36.63,77113.67,81.5,0.07153,9e-05,5.93963]
[1777608409078,36.63,77113.61,81.5,0.07152,9e-05,5.93842]
[1777608414289,36.63,77117.35,81.5,0.07184,9e-05,5.95942]
[1777608419325,36.63,77119.26,81.5,0.07201,9e-05,5.97007]
[1777608425366,36.63,77119.55,81.5,0.07203,9e-05,5.97163]
[1777608430401,36.63,77120.13,81.5,0.07208,9e-05,5.97478]
[1777608434056,36.63,77114.55,81.5,0.0716,9e-05,5.9438]
[1777608434062,36.63,77114.55,81.5,0.0716,9e-05,5.9438]
[1777608434075,36.63,77110.12,81.5,0.07122,9e-05,5.91931]
[1777608439465,36.62,77106.65,81.5,0.07089,9e-05,5.89806]
[1777608441965,36.62,77105.83,81.5,0.07082,9e-05,5.89312]
[1777608442062,36.62,77106.51,81.5,0.07086,9e-05,5.89604]
[1777608447521,36.62,77109.23,81.5,0.0711,9e-05,5.91145]
[1777608452556,36.62,77109.96,81.5,0.0711,9e-05,5.91014]
[1777608457591,36.62,77110.79,81.5,0.07118,9e-05,5.91506]
[1777608462625,36.62,77110.3,81.5,0.07114,9e-05,5.91263]
[1777608467789,36.62,77110.79,81.5,0.07119,9e-05,5.91559]
[1777608473703,36.62,77117.8,81.5,0.07179,9e-05,5.95463]
[1777608478739,36.62,77123.16,81.5,0.07225,9e-05,5.98433]
[1777608483472,36.62,77125.23,81.5,0.07243,9e-05,5.99568]
[1777608483773,36.62,77124.27,81.5,0.07235,9e-05,5.99028]
[1777608484865,36.62,77124.27,81.5,0.07235,9e-05,5.99028]
[1777608484963,36.62,77125.65,81.5,0.07247,9e-05,5.99834]
[1777608490823,36.62,77122.13,81.5,0.07216,9e-05,5.97857]
[1777608495978,36.62,77122.44,81.5,0.07219,9e-05,5.9802]
[1777608496024,36.62,77122.44,81.5,0.07219,9e-05,5.9802]
[1777608501900,36.62,77122.85,81.5,0.07222,9e-05,5.98234]
[1777608506275,36.62,77124.06,81.5,0.07233,9e-05,5.98901]
[1777608507145,36.62,77125.26,81.5,0.07243,9e-05,5.99566]
[1777608510873,36.62,77129.18,81.5,0.07277,9e-05,6.01775]
[1777608510963,36.62,77129.73,81.5,0.07282,9e-05,6.02075]
[1777608513714,36.62,77136.64,81.5,0.07337,9e-05,6.05439]
[1777608513985,36.62,77138.89,81.5,0.07357,9e-05,6.06728]
[1777608519019,36.62,77136.36,81.5,0.07334,9e-05,6.05237]
[1777608524054,36.62,77135.66,81.5,0.07327,9e-05,6.04778]
[1777608529094,36.62,77123.55,81.5,0.07221,9e-05,5.97968]
[1777608534141,36.62,77117.33,81.5,0.07167,9e-05,5.94517]
[1777608539176,36.62,77117.84,81.5,0.07172,9e-05,5.94807]
[1777608544210,36.62,77111.63,81.5,0.07119,9e-05,5.91389]
[1777608550253,36.62,77111.64,81.5,0.0712,9e-05,5.91436]
[1777608555288,36.62,77107.18,81.5,0.07082,9e-05,5.89024]
[1777608560323,36.62,77106.67,81.5,0.07079,9e-05,5.88791]
[1777608565358,36.62,77107.01,81.5,0.07082,9e-05,5.89026]
[1777608570393,36.63,77105.23,81.5,0.07068,8e-05,5.88091]
[1777608575431,36.63,77106.16,81.5,0.07071,8e-05,5.88095]
[1777608580466,36.63,77107.19,81.5,0.0708,9e-05,5.8871]
[1777608585506,36.63,77107.0,81.5,0.07079,9e-05,5.88649]
[1777608590540,36.63,77106.43,81.5,0.07075,9e-05,5.88379]
[1777608595576,36.63,77102.33,81.5,0.07041,8e-05,5.86178]
[1777608600611,36.63,77104.56,81.5,0.07061,8e-05,5.87466]
[1777608606653,36.64,77105.46,81.5,0.0707,8e-05,5.88035]
[1777608611688,36.64,77107.74,81.5,0.0709,9e-05,5.89349]
[1777608616724,36.64,77110.89,81.5,0.07118,9e-05,5.91142]
[1777608621759,36.64,77107.85,81.5,0.07093,9e-05,5.89521]
[1777608626794,36.64,77104.74,81.5,0.07067,8e-05,5.87868]
[1777608631830,36.65,77099.68,81.5,0.0702,8e-05,5.84608]
[1777608634469,36.65,77099.95,81.5,0.07023,8e-05,5.84795]
[1777608634502,36.65,77099.95,81.5,0.07023,8e-05,5.84795]
[1777608634851,36.65,77093.99,81.5,0.06972,8e-05,5.81496]
[1777608635476,36.65,77093.99,81.5,0.06972,8e-05,5.81496]
[1777608635534,36.65,77093.99,81.5,0.06972,8e-05,5.81496]
[1777608637987,36.64,77091.03,81.5,0.06946,8e-05,5.79827]
[1777608638079,36.64,77091.07,81.5,0.06946,8e-05,5.79825]
[1777608640151,36.64,77091.07,81.5,0.06946,8e-05,5.79825]
[1777608640234,36.64,77091.07,81.5,0.06947,8e-05,5.79876]
[1777608642600,36.64,77084.77,81.5,0.06894,8e-05,5.76394]
[1777608643104,36.64,77084.77,81.5,0.06894,8e-05,5.76394]
[1777608650902,36.64,77091.64,81.5,0.06948,8e-05,5.79955]
[1777608656000,36.63,77099.22,81.5,0.07009,8e-05,5.83919]
[1777608661035,36.63,77102.07,81.5,0.07031,8e-05,5.85317]
[1777608665094,36.63,77109.52,81.5,0.07092,9e-05,5.89312]
[1777608665176,36.62,77110.0,81.5,0.07096,9e-05,5.89537]
[1777608670520,36.62,77116.26,81.5,0.0715,9e-05,5.93026]
[1777608671105,36.63,77115.28,81.5,0.07142,9e-05,5.9253]
[1777608674273,36.63,77120.5,81.5,0.07188,9e-05,5.95514]
[1777608674797,36.63,77125.43,81.5,0.07231,9e-05,5.98294]
[1777608675133,36.63,77125.2,81.5,0.0723,9e-05,5.98203]
[1777608678154,36.63,77114.53,81.5,0.07138,9e-05,5.92272]
[1777608683188,36.63,77114.24,81.5,0.07136,9e-05,5.92131]
[1777608688224,36.63,77113.31,81.5,0.07128,9e-05,5.91633]
[1777608693259,36.63,77114.87,81.5,0.07136,9e-05,5.91947]
[1777608698294,36.63,77114.82,81.5,0.07135,9e-05,5.91931]
[1777608701158,36.63,77114.82,81.5,0.07135,9e-05,5.91931]
[1777608701314,36.63,77112.97,81.5,0.0712,9e-05,5.90914]
[1777608703329,36.63,77102.52,81.5,0.07029,8e-05,5.8507]
[1777608708364,36.62,77104.08,81.5,0.0704,8e-05,5.85736]
[1777608713359,36.62,77106.13,81.5,0.07054,8e-05,5.86701]
[1777608716421,36.62,77109.77,81.5,0.07083,9e-05,5.88581]
[1777608716487,36.62,77109.8,81.5,0.07083,9e-05,5.88554]
[1777608722462,36.62,77111.75,81.5,0.071,9e-05,5.89669]
[1777608728504,36.62,77118.0,81.5,0.07154,9e-05,5.93129]
[1777608730856,36.62,77118.33,81.5,0.07157,9e-05,5.9331]
[1777608731525,36.62,77117.68,81.5,0.07151,9e-05,5.9295]
[1777608736560,36.61,77112.86,81.5,0.07106,9e-05,5.90042]
[1777608741594,36.6,77113.92,81.5,0.07111,9e-05,5.90396]
[1777608743239,36.6,77113.92,81.5,0.07111,9e-05,5.90396]
[1777608743333,36.6,77113.53,81.5,0.07107,9e-05,5.90088]
[1777608748644,36.6,77111.29,81.5,0.07088,9e-05,5.88876]
[1777608753679,36.6,77110.73,81.5,0.07077,9e-05,5.88034]
[1777608758714,36.6,77104.98,81.5,0.07029,8e-05,5.84901]
[1777608761174,36.6,77114.52,81.5,0.07111,9e-05,5.90178]
[1777608766770,36.6,77119.64,81.5,0.07155,9e-05,5.93014]
[1777608771805,36.6,77115.32,81.5,0.07117,9e-05,5.90616]
[1777608777271,36.6,77113.6,81.5,0.07103,9e-05,5.89672]
[1777608779997,36.6,77112.87,81.5,0.07097,9e-05,5.89281]
[1777608780003,36.6,77112.87,81.5,0.07097,9e-05,5.89281]
[1777608780108,36.6,77106.03,81.5,0.07039,8e-05,5.85515]
[1777608785903,36.6,77104.86,81.5,0.07026,8e-05,5.84668]
[1777608791565,36.59,77105.3,81.5,0.07026,8e-05,5.84718]
[1777608801008,36.58,77105.12,81.5,0.07018,8e-05,5.84213]
[1777608807050,36.57,77105.47,81.5,0.07018,8e-05,5.84189]
[1777608811537,36.57,77103.39,81.5,0.06999,8e-05,5.82942]
[1777608811617,36.57,77107.6,81.5,0.07028,8e-05,5.84661]
[1777608817120,36.57,77110.48,81.5,0.07053,9e-05,5.86316]
[1777608822155,36.57,77116.72,81.5,0.07107,9e-05,5.89799]
[1777608827190,36.57,77116.59,81.5,0.07106,9e-05,5.89751]
[1777608832225,36.58,77121.82,81.5,0.07152,9e-05,5.92667]
[1777608837260,36.57,77130.78,81.5,0.07229,9e-05,5.97635]
[1777608838526,36.57,77130.78,81.5,0.07229,9e-05,5.97635]
[1777608838622,36.57,77131.17,81.5,0.07232,9e-05,5.97846]
[1777608842847,36.58,77131.85,81.5,0.0724,9e-05,5.98365]
[1777608842917,36.58,77131.85,81.5,0.0724,9e-05,5.98365]
[1777608843418,36.58,77131.85,81.5,0.0724,9e-05,5.98365]
[1777608845131,36.58,77141.26,81.5,0.07323,9e-05,6.03688]
[1777608853372,36.59,77133.1,81.5,0.07257,9e-05,5.9942]
[1777608858406,36.59,77137.03,81.5,0.07294,9e-05,6.01783]
[1777608863442,36.6,77134.98,81.5,0.07278,9e-05,6.00798]
[1777608868478,36.6,77134.78,81.5,0.07279,9e-05,6.00858]
[1777608873512,36.61,77134.72,81.5,0.07275,9e-05,6.0043]
[1777608878546,36.61,77135.68,81.5,0.07287,9e-05,6.01145]
[1777608883582,36.62,77135.79,81.5,0.0729,9e-05,6.01379]
[1777608888617,36.62,77137.6,81.5,0.07309,9e-05,6.02559]
[1777608891176,36.62,77137.85,81.5,0.07312,9e-05,6.02765]
[1777608891638,36.63,77137.6,81.5,0.0731,9e-05,6.02658]
[1777608892672,36.63,77119.08,81.5,0.0715,9e-05,5.92352]
[1777608893030,36.63,77119.08,81.5,0.0715,9e-05,5.92352]
[1777608893673,36.63,77094.41,81.5,0.0694,8e-05,5.78789]
[1777608893840,36.63,77094.41,81.5,0.0694,8e-05,5.78789]
[1777608893999,36.63,77094.41,81.5,0.0694,8e-05,5.78789]
[1777608894680,36.62,77082.05,81.5,0.06837,8e-05,5.72032]
[1777608894815,36.62,77082.05,81.5,0.06837,8e-05,5.72032]
[1777608894876,36.62,77082.05,81.5,0.06837,8e-05,5.72032]
[1777608895013,36.62,77082.05,81.5,0.06837,8e-05,5.72032]
[1777608895555,36.62,77082.05,81.5,0.06837,8e-05,5.72032]
[1777608895561,36.62,77082.05,81.5,0.06837,8e-05,5.72032]
[1777608896264,36.63,77081.6,81.5,0.06834,8e-05,5.71819]
[1777608900554,36.62,77081.95,81.5,0.06836,8e-05,5.71963]
[1777608901729,36.62,77094.16,81.5,0.06937,8e-05,5.78587]
[1777608903773,36.62,77095.53,81.5,0.06948,8e-05,5.79291]
[1777608908774,36.62,77094.74,81.5,0.0694,8e-05,5.78766]
[1777608913421,36.62,77092.64,81.5,0.06921,8e-05,5.77529]
[1777608915590,36.62,77090.67,81.5,0.06904,8e-05,5.76412]
[1777608915827,36.61,77103.58,81.5,0.07012,8e-05,5.83434]
[1777608920827,36.61,77105.28,81.5,0.07024,8e-05,5.84232]
[1777608925896,36.61,77101.72,81.5,0.06991,8e-05,5.82076]
[1777608930931,36.6,77100.58,81.5,0.06979,8e-05,5.81302]
[1777608935967,36.6,77102.01,81.5,0.06983,8e-05,5.81376]
[1777608942009,36.59,77103.34,81.5,0.06991,8e-05,5.81919]
[1777608947044,36.59,77110.51,81.5,0.07049,9e-05,5.85698]
[1777608952082,36.58,77110.8,81.5,0.07049,9e-05,5.85668]
[1777608957117,36.58,77105.94,81.5,0.07004,8e-05,5.82771]
[1777608962152,36.57,77106.57,81.5,0.07007,8e-05,5.8294]
[1777608967187,36.56,77110.9,81.5,0.0704,9e-05,5.85136]
[1777608972273,36.56,77111.24,81.5,0.07041,9e-05,5.85164]
[1777608978264,36.55,77111.52,81.5,0.07039,9e-05,5.85036]
[1777608981090,36.55,77111.5,81.5,0.07037,9e-05,5.84945]
[1777608981285,36.55,77113.93,81.5,0.07057,9e-05,5.86244]
[1777608983299,36.55,77122.98,81.5,0.07135,9e-05,5.91263]
[1777608988334,36.55,77133.53,81.5,0.07226,9e-05,5.97109]
[1777608990235,36.55,77133.99,81.5,0.0723,9e-05,5.97357]
[1777608990348,36.55,77133.63,81.5,0.07226,9e-05,5.97148]
[1777608990838,36.55,77133.63,81.5,0.07226,9e-05,5.97148]
[1777608996390,36.55,77132.71,81.5,0.07216,9e-05,5.96275]
[1777608996906,36.55,77132.71,81.5,0.07216,9e-05,5.96275]
[1777609002414,36.56,77138.95,81.5,0.07272,9e-05,5.99921]
[1777609007544,36.56,77136.83,81.5,0.07256,9e-05,5.9889]
[1777609007548,36.56,77136.83,81.5,0.07256,9e-05,5.9889]
[1777609011541,36.57,77134.77,81.5,0.07241,9e-05,5.97874]
[1777609011579,36.57,77135.92,81.5,0.07251,9e-05,5.98548]
[1777609017537,36.57,77135.85,81.5,0.07249,9e-05,5.98442]
[1777609018823,36.57,77135.85,81.5,0.07249,9e-05,5.98442]
[1777609019551,36.57,77136.14,81.5,0.07252,9e-05,5.98623]
[1777609024849,36.57,77144.83,81.5,0.0733,9e-05,6.03615]
[1777609024849,36.57,77144.83,81.5,0.0733,9e-05,6.03615]
[1777609026722,36.57,77144.26,81.5,0.07326,9e-05,6.03319]
[1777609029020,36.57,77146.29,81.5,0.07345,9e-05,6.04524]
[1777609031819,36.57,77151.33,81.5,0.0739,9e-05,6.07392]
[1777609032642,36.57,77151.34,81.5,0.0739,9e-05,6.0739]
[1777609035663,36.57,77142.07,81.5,0.07307,9e-05,6.02129]
[1777609041706,36.57,77144.96,81.5,0.07331,9e-05,6.03647]
[1777609046741,36.57,77143.65,81.5,0.07318,9e-05,6.02831]
[1777609051776,36.56,77143.58,81.5,0.0731,9e-05,6.02148]
[1777609056810,36.56,77143.68,81.5,0.0731,9e-05,6.02137]
[1777609061846,36.56,77143.58,81.5,0.07308,9e-05,6.02018]
[1777609066881,36.56,77144.3,81.5,0.07313,9e-05,6.02359]
[1777609071916,36.56,77143.92,81.5,0.07309,9e-05,6.02089]
[1777609076950,36.56,77141.46,81.5,0.07287,9e-05,6.00657]
[1777609081987,36.55,77145.1,81.5,0.07318,9e-05,6.02638]
[1777609087022,36.55,77144.95,81.5,0.07315,9e-05,6.02497]
[1777609090054,36.55,77145.92,81.5,0.07324,9e-05,6.03019]
[1777609090072,36.55,77146.44,81.5,0.07328,9e-05,6.03298]
[1777609095079,36.56,77146.21,81.5,0.07328,9e-05,6.03325]
[1777609098030,36.56,77145.94,81.5,0.07327,9e-05,6.03236]
[1777609098849,36.56,77145.94,81.5,0.07327,9e-05,6.03236]
[1777609098099,36.56,77148.03,81.5,0.07346,9e-05,6.0444]
[1777609099107,36.56,77147.21,81.5,0.07339,9e-05,6.03969]
[1777609104142,36.56,77147.4,81.5,0.07343,9e-05,6.04226]
[1777609109788,36.57,77150.33,81.5,0.0737,9e-05,6.05987]
[1777609115065,36.57,77158.83,81.5,0.07442,9e-05,6.10363]
[1777609117946,36.57,77167.75,81.5,0.07522,9e-05,6.15466]
[1777609120142,36.57,77171.89,81.5,0.0756,9e-05,6.17843]
[1777609121630,36.57,77172.04,81.5,0.07561,9e-05,6.17939]
[1777609124223,36.58,77175.68,81.5,0.07595,9e-05,6.20044]
[1777609124283,36.58,77175.48,81.5,0.07593,9e-05,6.19937]
[1777609129318,36.57,77173.19,81.5,0.0757,9e-05,6.18465]
[1777609134512,36.57,77173.1,81.5,0.07567,9e-05,6.18279]
[1777609134613,36.57,77173.58,81.5,0.07571,9e-05,6.18516]
[1777609136873,36.57,77173.77,81.5,0.07572,9e-05,6.18631]
[1777609136957,36.57,77173.65,81.5,0.07571,9e-05,6.1857]
[1777609142412,36.56,77173.84,81.5,0.0757,9e-05,6.1846]
[1777609147036,36.56,77173.79,81.5,0.07567,9e-05,6.18283]
[1777609147447,36.56,77173.76,81.5,0.07567,9e-05,6.18271]
[1777609149882,36.56,77173.99,81.5,0.07569,9e-05,6.18406]
[1777609150468,36.56,77172.11,81.5,0.07551,9e-05,6.17307]
[1777609155503,36.55,77172.63,81.5,0.07553,9e-05,6.17417]
[1777609160541,36.54,77172.48,81.5,0.07549,9e-05,6.17144]
[1777609166583,36.54,77175.59,81.5,0.07573,9e-05,6.18668]
[1777609172625,36.53,77166.89,81.5,0.07485,9e-05,6.12931]
[1777609177660,36.53,77166.48,81.5,0.07479,9e-05,6.12543]
[1777609182695,36.52,77159.63,81.5,0.07416,9e-05,6.08537]
[1777609189744,36.52,77161.81,81.5,0.07432,9e-05,6.09588]
[1777609194911,36.51,77161.1,81.5,0.07424,9e-05,6.09084]
[1777609200821,36.51,77161.19,81.5,0.07422,9e-05,6.08956]
[1777609201209,36.51,77161.19,81.5,0.07422,9e-05,6.08956]
[1777609201828,36.51,77161.14,81.5,0.07421,9e-05,6.08902]
[1777609202546,36.51,77161.14,81.5,0.07421,9e-05,6.08902]
[1777609202835,36.51,77161.25,81.5,0.07422,9e-05,6.08981]
[1777609207870,36.51,77160.51,81.5,0.07414,9e-05,6.08434]
[1777609212906,36.5,77153.96,81.5,0.07354,9e-05,6.04628]
[1777609216935,36.5,77142.87,81.5,0.07256,9e-05,5.98344]
[1777609217251,36.5,77142.87,81.5,0.07256,9e-05,5.98344]
[1777609217257,36.5,77142.87,81.5,0.07256,9e-05,5.98344]
[1777609217941,36.5,77139.19,81.5,0.07223,9e-05,5.96282]
[1777609218691,36.5,77139.19,81.5,0.07223,9e-05,5.96282]
[1777609218877,36.5,77139.19,81.5,0.07223,9e-05,5.96282]
[1777609221224,36.5,77130.74,81.5,0.07148,9e-05,5.91423]
[1777609225517,36.49,77130.85,81.5,0.07146,9e-05,5.91296]
[1777609225996,36.49,77133.12,81.5,0.07165,9e-05,5.92511]
[1777609229641,36.49,77129.5,81.5,0.07134,9e-05,5.90506]
[1777609229645,36.49,77129.5,81.5,0.07134,9e-05,5.90506]
[1777609230770,36.49,77128.3,81.5,0.07123,9e-05,5.89845]
[1777609230788,36.49,77128.3,81.5,0.07123,9e-05,5.89845]
[1777609231032,36.49,77124.7,81.5,0.07086,9e-05,5.8729]
[1777609232558,36.49,77121.75,81.5,0.0706,9e-05,5.85618]
[1777609233974,36.49,77121.56,81.5,0.07058,9e-05,5.85474]
[1777609239087,36.48,77128.24,81.5,0.07112,9e-05,5.8893]
[1777609244076,36.48,77130.17,81.5,0.07125,9e-05,5.89824]
[1777609244123,36.47,77132.41,81.5,0.07144,9e-05,5.91023]
[1777609245559,36.47,77132.41,81.5,0.07144,9e-05,5.91023]
[1777609245851,36.47,77131.55,81.5,0.07137,9e-05,5.90553]
[1777609246143,36.47,77107.31,81.5,0.0693,8e-05,5.77175]
[1777609247616,36.47,77107.31,81.5,0.0693,8e-05,5.77175]
[1777609247649,36.47,77097.87,81.5,0.0685,8e-05,5.71969]
[1777609248228,36.47,77097.87,81.5,0.0685,8e-05,5.71969]
[1777609248263,36.47,77098.04,81.5,0.06852,8e-05,5.72062]
[1777609250432,36.47,77100.24,81.5,0.0687,8e-05,5.73248]
[1777609251034,36.47,77100.24,81.5,0.0687,8e-05,5.73248]
[1777609258988,36.47,77099.66,81.5,0.06863,8e-05,5.72808]
[1777609261663,36.47,77105.12,81.5,0.06908,8e-05,5.75748]
[1777609266396,36.47,77100.13,81.5,0.06865,8e-05,5.72945]
[1777609272325,36.46,77104.61,81.5,0.06901,8e-05,5.75289]
[1777609277360,36.46,77104.92,81.5,0.06902,8e-05,5.75383]
[1777609281622,36.46,77105.11,81.5,0.06903,8e-05,5.7543]
[1777609282227,36.46,77105.11,81.5,0.06903,8e-05,5.75415]
[1777609287432,36.46,77105.01,81.5,0.06901,8e-05,5.75272]
[1777609292466,36.45,77104.88,81.5,0.06892,8e-05,5.74563]
[1777609297502,36.45,77105.68,81.5,0.06898,8e-05,5.74924]
[1777609302537,36.45,77104.7,81.5,0.06888,8e-05,5.74308]
[1777609307573,36.45,77104.76,81.5,0.06888,8e-05,5.74261]
[1777609309564,36.45,77104.99,81.5,0.06889,8e-05,5.74371]
[1777609309696,36.45,77104.99,81.5,0.06889,8e-05,5.74371]
[1777609315629,36.44,77110.41,81.5,0.06933,8e-05,5.77208]
[1777609318328,36.44,77111.09,81.5,0.06938,8e-05,5.77538]
[1777609321143,36.44,77111.66,81.5,0.06942,8e-05,5.77807]
[1777609323762,36.44,77106.83,81.5,0.069,8e-05,5.75091]
[1777609329728,36.43,77111.6,81.5,0.06938,8e-05,5.77568]
[1777609334762,36.43,77113.19,81.5,0.0695,8e-05,5.78334]
[1777609339798,36.43,77113.89,81.5,0.06954,8e-05,5.78603]
[1777609344833,36.43,77115.88,81.5,0.06969,8e-05,5.79584]
[1777609349868,36.42,77113.39,81.5,0.06947,8e-05,5.78101]
[1777609354903,36.42,77116.55,81.5,0.06966,8e-05,5.79165]
[1777609359508,36.42,77121.32,81.5,0.07005,9e-05,5.81699]
[1777609359938,36.42,77124.1,81.5,0.07028,9e-05,5.83206]
[1777609362959,36.42,77133.34,81.5,0.07108,9e-05,5.88372]
[1777609367994,36.42,77134.33,81.5,0.07117,9e-05,5.8898]
[1777609371987,36.42,77134.22,81.5,0.07117,9e-05,5.88953]
[1777609371994,36.42,77134.22,81.5,0.07117,9e-05,5.88953]
[1777609372025,36.42,77134.18,81.5,0.07117,9e-05,5.88943]
[1777609377060,36.41,77134.02,81.5,0.07112,9e-05,5.88663]
[1777609382095,36.41,77132.19,81.5,0.07094,9e-05,5.87453]
[1777609386123,36.4,77123.06,81.5,0.07013,9e-05,5.82259]
[1777609389777,36.4,77123.14,81.5,0.07012,9e-05,5.82219]
[1777609395186,36.4,77122.76,81.5,0.07007,9e-05,5.81838]
[1777609396698,36.4,77122.75,81.5,0.07006,9e-05,5.81804]
[1777609397201,36.4,77122.56,81.5,0.07004,9e-05,5.81671]
[1777609400222,36.4,77132.65,81.5,0.07091,9e-05,5.87313]
[1777609405257,36.4,77133.59,81.5,0.071,9e-05,5.87899]
[1777609411104,36.4,77131.16,81.5,0.0708,9e-05,5.86608]
[1777609416334,36.4,77130.91,81.5,0.07074,9e-05,5.86013]
[1777609417901,36.4,77130.91,81.5,0.07074,9e-05,5.86013]
[1777609417947,36.4,77130.91,81.5,0.07074,9e-05,5.86045]
[1777609423382,36.41,77130.69,81.5,0.07077,9e-05,5.86215]
[1777609426449,36.42,77130.61,81.5,0.07078,9e-05,5.86287]
[1777609427612,36.42,77130.73,81.5,0.0708,9e-05,5.86412]
[1777609428177,36.42,77130.73,81.5,0.0708,9e-05,5.86412]
[1777609428179,36.42,77130.73,81.5,0.07082,9e-05,5.86528]
[1777609429534,36.42,77126.96,81.5,0.0705,9e-05,5.8444]
[1777609429538,36.42,77125.29,81.5,0.07035,9e-05,5.83524]
[1777609432404,36.42,77122.08,81.5,0.07008,9e-05,5.81732]
[1777609432405,36.42,77122.08,81.5,0.07008,9e-05,5.81732]
[1777609437962,36.42,77122.32,81.5,0.07008,9e-05,5.81723]
[1777609437975,36.42,77122.72,81.5,0.0701,9e-05,5.81887]
[1777609443219,36.42,77122.44,81.5,0.07009,9e-05,5.81818]
[1777609449792,36.42,77124.32,81.5,0.07027,9e-05,5.82962]
[1777609455608,36.43,77129.8,81.5,0.07076,9e-05,5.86157]
[1777609461178,36.43,77126.92,81.5,0.07052,9e-05,5.84622]
[1777609466685,36.43,77116.23,81.5,0.06963,8e-05,5.78843]
[1777609467693,36.43,77116.23,81.5,0.06963,8e-05,5.78843]
[1777609467792,36.43,77115.98,81.5,0.06962,8e-05,5.78731]
[1777609468357,36.43,77115.98,81.5,0.06962,8e-05,5.78731]
[1777609468699,36.43,77116.0,81.5,0.06962,8e-05,5.78767]
[1777609473734,36.44,77120.67,81.5,0.06998,9e-05,5.80896]
[1777609478768,36.44,77122.67,81.5,0.07016,9e-05,5.82103]
[1777609483803,36.44,77121.84,81.5,0.07011,9e-05,5.81749]
[1777609487832,36.44,77130.86,81.5,0.07089,9e-05,5.86808]
[1777609488971,36.44,77130.86,81.5,0.07089,9e-05,5.86808]
[1777609489321,36.44,77131.02,81.5,0.07091,9e-05,5.86909]
[1777609493599,36.45,77133.43,81.5,0.07115,9e-05,5.88462]
[1777609494264,36.45,77133.43,81.5,0.07115,9e-05,5.88462]
[1777609493873,36.45,77133.39,81.5,0.07115,9e-05,5.88492]
[1777609494983,36.45,77133.86,81.5,0.0712,9e-05,5.88806]
[1777609497039,36.45,77133.7,81.5,0.0712,9e-05,5.88768]
[1777609502937,36.46,77133.43,81.5,0.07123,9e-05,5.88985]
[1777609504946,36.46,77133.43,81.5,0.07123,9e-05,5.88985]
[1777609505047,36.47,77133.43,81.5,0.07125,9e-05,5.89087]
[1777609507514,36.47,77133.43,81.5,0.07125,9e-05,5.89087]
[1777609507561,36.47,77133.43,81.5,0.07125,9e-05,5.89087]
[1777609507973,36.47,77139.79,81.5,0.0718,9e-05,5.92647]
[1777609513008,36.47,77143.12,81.5,0.07212,9e-05,5.94722]
[1777609519050,36.48,77142.9,81.5,0.07215,9e-05,5.94857]
[1777609522580,36.49,77139.58,81.5,0.07188,9e-05,5.93146]
[1777609528113,36.49,77135.03,81.5,0.07153,9e-05,5.90921]
[1777609533148,36.5,77131.82,81.5,0.07124,9e-05,5.88833]
[1777609538182,36.51,77132.96,81.5,0.07137,9e-05,5.89716]
[1777609539616,36.51,77133.11,81.5,0.0714,9e-05,5.89848]
[1777609540853,36.51,77132.59,81.5,0.07136,9e-05,5.89608]
[1777609541204,36.51,77132.48,81.5,0.07136,9e-05,5.89595]
[1777609541568,36.51,77132.48,81.5,0.07136,9e-05,5.89595]
[1777609542210,36.51,77135.54,81.5,0.07162,9e-05,5.913]
[1777609547100,36.52,77141.73,81.5,0.07219,9e-05,5.94918]
[1777609547134,36.52,77141.73,81.5,0.07219,9e-05,5.94918]
[1777609547153,36.52,77141.73,81.5,0.07219,9e-05,5.94918]
[1777609547670,36.52,77141.73,81.5,0.07219,9e-05,5.94959]
[1777609553289,36.53,77140.17,81.5,0.0721,9e-05,5.94339]
[1777609558324,36.53,77139.52,81.5,0.07207,9e-05,5.94199]
[1777609563359,36.54,77143.23,81.5,0.07243,9e-05,5.96488]
[1777609568407,36.54,77144.27,81.5,0.07256,9e-05,5.97278]
[1777609573444,36.55,77144.19,81.5,0.07258,9e-05,5.97444]
[1777609578480,36.56,77146.11,81.5,0.07278,9e-05,5.98723]
[1777609583514,36.56,77148.34,81.5,0.07301,9e-05,6.00163]
[1777609586271,36.56,77148.34,81.5,0.07301,9e-05,6.00163]
[1777609591571,36.57,77147.08,81.5,0.07289,9e-05,5.9919]
[1777609596606,36.58,77147.09,81.5,0.07292,9e-05,5.99397]
[1777609604662,36.59,77147.06,81.5,0.07297,9e-05,5.99708]
[1777609609697,36.59,77147.62,81.5,0.07305,9e-05,6.00225]
[1777609614731,36.6,77147.29,81.5,0.07305,9e-05,6.00245]
[1777609619767,36.6,77145.59,81.5,0.07294,9e-05,5.99501]
[1777609624802,36.61,77151.37,81.5,0.07348,9e-05,6.02978]
[1777609625576,36.61,77151.37,81.5,0.07348,9e-05,6.02978]
[1777609625809,36.61,77150.92,81.5,0.07344,9e-05,6.02721]
[1777609631098,36.61,77149.2,81.5,0.07329,9e-05,6.01742]
[1777609637272,36.61,77148.81,81.5,0.07325,9e-05,6.01505]
[1777609642927,36.61,77144.41,81.5,0.07286,9e-05,5.99034]
[1777609647963,36.61,77135.86,81.5,0.07212,9e-05,5.94282]
[1777609652998,36.61,77128.69,81.5,0.07145,9e-05,5.89777]
[1777609658033,36.61,77116.99,81.5,0.07046,9e-05,5.83401]
[1777609659302,36.61,77116.99,81.5,0.07046,9e-05,5.83401]
[1777609659329,36.61,77116.99,81.5,0.07046,9e-05,5.83401]
[1777609659376,36.61,77116.76,81.5,0.07044,9e-05,5.83296]
[1777609662272,36.61,77108.86,81.5,0.06976,8e-05,5.78909]
[1777609662820,36.61,77108.76,81.5,0.06975,8e-05,5.78833]
[1777609663067,36.61,77108.42,81.5,0.06972,8e-05,5.78625]
[1777609668213,36.61,77107.36,81.5,0.06965,8e-05,5.78161]
[1777609674147,36.62,77102.79,81.5,0.06929,8e-05,5.75876]
[1777609675199,36.62,77102.79,81.5,0.06929,8e-05,5.75876]
[1777609675300,36.62,77102.65,81.5,0.06929,8e-05,5.75832]
[1777609681196,36.62,77103.01,81.5,0.0693,8e-05,5.75915]
[1777609683471,36.62,77102.64,81.5,0.06927,8e-05,5.75693]
[1777609684217,36.62,77102.94,81.5,0.06929,8e-05,5.75868]
[1777609685514,36.62,77102.94,81.5,0.06929,8e-05,5.75868]
[1777609686196,36.62,77102.89,81.5,0.06929,8e-05,5.75871]
[1777609686347,36.62,77102.89,81.5,0.06929,8e-05,5.75871]
[1777609686433,36.62,77101.87,81.5,0.0692,8e-05,5.75294]
[1777609688055,36.62,77093.85,81.5,0.06853,8e-05,5.70905]
[1777609688247,36.62,77092.67,81.5,0.06843,8e-05,5.70251]
[1777609690003,36.62,77092.48,81.5,0.06842,8e-05,5.7018]
[1777609690261,36.62,77095.65,81.5,0.06869,8e-05,5.71936]
[1777609691612,36.62,77101.45,81.5,0.06917,8e-05,5.75084]
[1777609692163,36.62,77101.45,81.5,0.06917,8e-05,5.75084]
[1777609692344,36.62,77088.05,81.5,0.06805,8e-05,5.67776]
[1777609692670,36.62,77088.05,81.5,0.06805,8e-05,5.67776]
[1777609692698,36.62,77088.05,81.5,0.06805,8e-05,5.67776]
[1777609692744,36.62,77088.05,81.5,0.06805,8e-05,5.67776]
[1777609692778,36.62,77088.05,81.5,0.06805,8e-05,5.67776]
[1777609692852,36.62,77088.05,81.5,0.06805,8e-05,5.67776]
[1777609692853,36.62,77088.05,81.5,0.06805,8e-05,5.67776]
[1777609693195,36.62,77088.05,81.5,0.06805,8e-05,5.67776]
[1777609693431,36.62,77071.28,81.5,0.06667,8e-05,5.58761]
[1777609693612,36.62,77071.28,81.5,0.06667,8e-05,5.58761]
[1777609693959,36.62,77071.28,81.5,0.06667,8e-05,5.58761]
[1777609694431,36.62,77071.28,81.5,0.06667,8e-05,5.58761]
[1777609694560,36.62,77075.36,81.5,0.06702,8e-05,5.61006]
[1777609695143,36.62,77075.36,81.5,0.06702,8e-05,5.61006]
[1777609695301,36.62,77073.56,81.5,0.06688,8e-05,5.60084]
[1777609699143,36.62,77076.06,81.5,0.06708,8e-05,5.61445]
[1777609700848,36.62,77076.39,81.5,0.06711,8e-05,5.61631]
[1777609704517,36.62,77078.0,81.5,0.06724,8e-05,5.62507]
[1777609704869,36.62,77078.45,81.5,0.06728,8e-05,5.62752]
[1777609704907,36.62,77078.45,81.5,0.06728,8e-05,5.62752]
[1777609705099,36.62,77078.45,81.5,0.06728,8e-05,5.62752]
[1777609706188,36.62,77070.38,81.5,0.06662,8e-05,5.58409]
[1777609707855,36.62,77064.25,81.5,0.06612,8e-05,5.55143]
[1777609708564,36.62,77064.48,81.5,0.06615,8e-05,5.55279]
[1777609710375,36.62,77064.39,81.5,0.06614,8e-05,5.55244]
[1777609710414,36.62,77055.46,81.5,0.06542,8e-05,5.50488]
[1777609710617,36.62,77055.46,81.5,0.06542,8e-05,5.50488]
[1777609710635,36.62,77055.46,81.5,0.06542,8e-05,5.50488]
[1777609715737,36.63,77049.86,81.5,0.06493,8e-05,5.47082]
[1777609715768,36.63,77049.86,81.5,0.06493,8e-05,5.47082]
[1777609716456,36.63,77036.66,81.5,0.06388,8e-05,5.40124]
[1777609716764,36.63,77036.66,81.5,0.06388,8e-05,5.40124]
[1777609721383,36.63,77033.63,81.5,0.06367,8e-05,5.38689]
[1777609721718,36.63,77033.19,81.5,0.06364,8e-05,5.38496]
[1777609721937,36.63,77033.19,81.5,0.06364,8e-05,5.38496]
[1777609722199,36.63,77033.19,81.5,0.06364,8e-05,5.38496]
[1777609722201,36.63,77033.19,81.5,0.06364,8e-05,5.38496]
[1777609722498,36.64,77022.93,81.5,0.06284,8e-05,5.33152]
[1777609722685,36.64,77022.93,81.5,0.06284,8e-05,5.33152]
[1777609722980,36.64,77022.93,81.5,0.06284,8e-05,5.33152]
[1777609724251,36.64,77019.35,81.5,0.06256,8e-05,5.31282]
[1777609724512,36.64,77020.68,81.5,0.06267,8e-05,5.32027]
[1777609727318,36.64,77020.25,81.5,0.06264,8e-05,5.31809]
[1777609727554,36.64,77010.25,81.5,0.06186,8e-05,5.26602]
[1777609727762,36.64,77010.25,81.5,0.06186,8e-05,5.26602]
[1777609727802,36.64,77010.25,81.5,0.06186,8e-05,5.26602]
[1777609728199,36.64,77010.25,81.5,0.06186,8e-05,5.26602]
[1777609728366,36.64,77010.25,81.5,0.06186,8e-05,5.26602]
[1777609728540,36.64,77009.05,81.5,0.06178,8e-05,5.26036]
[1777609728866,36.64,77009.05,81.5,0.06178,8e-05,5.26036]
[1777609728874,36.64,77009.05,81.5,0.06178,8e-05,5.26036]
[1777609729547,36.64,77010.06,81.5,0.06186,8e-05,5.26573]
[1777609731532,36.64,77011.1,81.5,0.06193,8e-05,5.27068]
[1777609732065,36.64,77011.1,81.5,0.06193,8e-05,5.27068]
[1777609732204,36.64,77011.1,81.5,0.06193,8e-05,5.27068]
[1777609732549,36.64,77011.1,81.5,0.06193,8e-05,5.27068]
[1777609732310,36.64,77007.6,81.5,0.06166,8e-05,5.25208]
[1777609733529,36.64,76998.03,81.5,0.06092,8e-05,5.20224]
[1777609733900,36.64,76998.03,81.5,0.06092,8e-05,5.20224]
[1777609734478,36.63,76996.4,81.5,0.06079,8e-05,5.1935]
[1777609734639,36.63,76996.4,81.5,0.06079,8e-05,5.1935]
[1777609735526,36.64,77001.87,81.5,0.06121,8e-05,5.22193]
[1777609737616,36.64,77011.21,81.5,0.06193,8e-05,5.27061]
[1777609739021,36.64,77011.21,81.5,0.06193,8e-05,5.27061]
[1777609739159,36.64,77011.21,81.5,0.06193,8e-05,5.27061]
[1777609739542,36.64,77011.21,81.5,0.06193,8e-05,5.27061]
[1777609739492,36.64,77013.14,81.5,0.06209,8e-05,5.28086]
[1777609739737,36.64,77013.14,81.5,0.06209,8e-05,5.28086]
[1777609739962,36.64,77013.14,81.5,0.06209,8e-05,5.28086]
[1777609740048,36.64,77013.14,81.5,0.06209,8e-05,5.28086]
[1777609740514,36.64,76998.34,81.5,0.06094,8e-05,5.20383]
[1777609740772,36.64,76998.34,81.5,0.06094,8e-05,5.20383]
[1777609740785,36.64,76998.34,81.5,0.06094,8e-05,5.20383]
[1777609740831,36.64,76995.64,81.5,0.06074,8e-05,5.18991]
[1777609741717,36.64,76995.64,81.5,0.06074,8e-05,5.18991]
[1777609741819,36.63,76994.88,81.5,0.06067,8e-05,5.18567]
[1777609747465,36.64,76994.47,81.5,0.06066,8e-05,5.18479]
[1777609750160,36.64,76996.0,81.5,0.06079,8e-05,5.19339]
[1777609750430,36.64,76997.91,81.5,0.06094,8e-05,5.20347]
[1777609750904,36.64,76997.91,81.5,0.06094,8e-05,5.20347]
[1777609751093,36.64,76997.91,81.5,0.06094,8e-05,5.20347]
[1777609751504,36.64,76965.63,81.5,0.05852,7e-05,5.03918]
[1777609751938,36.64,76965.63,81.5,0.05852,7e-05,5.03918]
[1777609756264,36.64,76962.02,81.5,0.05825,7e-05,5.02068]
[1777609756271,36.64,76961.98,81.5,0.05825,7e-05,5.02043]
[1777609759593,36.64,76965.69,81.5,0.05853,7e-05,5.0397]
[1777609759871,36.65,76971.69,81.5,0.05899,7e-05,5.0711]
[1777609760193,36.65,76971.69,81.5,0.05899,7e-05,5.0711]
[1777609760296,36.65,76971.69,81.5,0.05899,7e-05,5.0711]
[1777609760368,36.65,76971.69,81.5,0.05899,7e-05,5.0711]
[1777609760599,36.65,76971.69,81.5,0.05899,7e-05,5.0711]
[1777609760377,36.65,76959.72,81.5,0.05811,7e-05,5.0105]
[1777609761542,36.65,76943.96,81.5,0.05697,7e-05,4.93222]
[1777609761917,36.65,76943.96,81.5,0.05697,7e-05,4.93222]
[1777609761977,36.65,76947.77,81.5,0.05725,7e-05,4.95128]
[1777609768157,36.66,76949.09,81.5,0.05738,7e-05,4.96044]
[1777609772952,36.73,76965.1,81.5,0.05885,7e-05,5.05961]
[1777609777564,36.73,76980.79,81.5,0.06005,8e-05,5.14143]
[1777609779506,36.73,76983.09,81.5,0.06023,8e-05,5.15348]
[1777609779526,36.73,76983.93,81.5,0.0603,8e-05,5.15804]
[1777609783023,36.74,76992.47,81.5,0.06098,8e-05,5.20464]
[1777609784021,36.74,76992.47,81.5,0.06098,8e-05,5.20464]
[1777609784030,36.74,76992.5,81.5,0.061,8e-05,5.20543]
[1777609785310,36.74,76992.5,81.5,0.061,8e-05,5.20543]
[1777609785317,36.74,76993.49,81.5,0.06107,8e-05,5.21071]
[1777609786497,36.74,76993.49,81.5,0.06107,8e-05,5.21071]
[1777609789086,36.75,76998.59,81.5,0.06149,8e-05,5.23884]
[1777609789390,36.75,76997.9,81.5,0.06145,8e-05,5.23587]
[1777609790774,36.75,76990.52,81.5,0.06089,8e-05,5.19799]
[1777609791185,36.75,76990.52,81.5,0.06089,8e-05,5.19799]
[1777609791600,36.75,76990.52,81.5,0.06089,8e-05,5.19799]
[1777609797201,36.76,76994.18,81.5,0.06119,8e-05,5.21838]
[1777609805177,36.76,76992.85,81.5,0.06111,8e-05,5.21302]
[1777609810589,36.76,76990.17,81.5,0.06092,8e-05,5.19996]
[1777609815248,36.77,76977.95,81.5,0.06001,8e-05,5.13879]
[1777609817262,36.77,76986.94,81.5,0.0607,8e-05,5.18531]
[1777609822297,36.77,76992.32,81.5,0.06112,8e-05,5.21385]
[1777609824311,36.77,76983.81,81.5,0.06048,8e-05,5.17052]
[1777609829346,36.77,76991.79,81.5,0.0611,8e-05,5.21244]
[1777609834389,36.78,76991.81,81.5,0.06106,8e-05,5.20804]
[1777609839420,36.78,76987.3,81.5,0.06073,8e-05,5.18586]
[1777609844455,36.78,76993.05,81.5,0.06118,8e-05,5.21638]
[1777609848483,36.78,77002.33,81.5,0.0619,8e-05,5.26492]
[1777609853517,36.79,77004.58,81.5,0.06208,8e-05,5.27701]
[1777609858553,36.79,77010.18,81.5,0.06252,8e-05,5.3064]
[1777609859175,36.79,77010.18,81.5,0.06252,8e-05,5.3064]
[1777609859563,36.79,77009.97,81.5,0.06251,8e-05,5.30535]
[1777609859966,36.79,77009.97,81.5,0.06251,8e-05,5.30535]
[1777609860707,36.79,77009.97,81.5,0.06251,8e-05,5.30535]
[1777609860570,36.79,77010.46,81.5,0.06255,8e-05,5.3084]
[1777609861353,36.79,77010.46,81.5,0.06255,8e-05,5.3084]
[1777609866612,36.79,77016.69,81.5,0.06305,8e-05,5.34152]
[1777609871648,36.79,77015.59,81.5,0.06296,8e-05,5.33572]
[1777609876688,36.79,77011.11,81.5,0.06261,8e-05,5.31253]
[1777609883736,36.79,77013.61,81.5,0.06281,8e-05,5.32594]
[1777609886323,36.79,77013.55,81.5,0.06281,8e-05,5.32567]
[1777609886328,36.79,77013.77,81.5,0.06283,8e-05,5.32689]
[1777609886925,36.79,77013.77,81.5,0.06283,8e-05,5.32689]
[1777609886939,36.79,77013.77,81.5,0.06283,8e-05,5.32689]
[1777609887055,36.79,77013.77,81.5,0.06283,8e-05,5.32689]
[1777609887761,36.79,77014.45,81.5,0.06288,8e-05,5.33043]
[1777609887764,36.79,77020.15,81.5,0.06333,8e-05,5.36021]
[1777609892799,36.79,77023.97,81.5,0.06357,8e-05,5.37455]
[1777609897834,36.79,77024.82,81.5,0.06363,8e-05,5.37869]
[1777609902869,36.79,77023.06,81.5,0.06348,8e-05,5.36915]
[1777609908235,36.79,77016.94,81.5,0.063,8e-05,5.33707]
[1777609913329,36.79,77024.07,81.5,0.06356,8e-05,5.37418]
[1777609913424,36.79,77024.15,81.5,0.06356,8e-05,5.37446]
[1777609913774,36.79,77024.15,81.5,0.06356,8e-05,5.37446]
[1777609913946,36.79,77024.15,81.5,0.06356,8e-05,5.37446]
[1777609914743,36.79,77024.15,81.5,0.06356,8e-05,5.37446]
[1777609913982,36.79,77024.28,81.5,0.06357,8e-05,5.37514]
[1777609914983,36.79,77024.28,81.5,0.06357,8e-05,5.37514]
[1777609915012,36.79,77025.35,81.5,0.06366,8e-05,5.38113]
[1777609920576,36.79,77027.77,81.5,0.06388,8e-05,5.3953]
[1777609922002,36.8,77038.29,81.5,0.06473,8e-05,5.4517]
[1777609923838,36.8,77042.3,81.5,0.06505,8e-05,5.47321]
[1777609926082,36.8,77043.07,81.5,0.06512,8e-05,5.47775]
[1777609932074,36.8,77045.07,81.5,0.0653,8e-05,5.48972]
[1777609937116,36.81,77049.04,81.5,0.06563,8e-05,5.51151]
[1777609940952,36.81,77050.03,81.5,0.06572,8e-05,5.51751]
[1777609941227,36.81,77050.03,81.5,0.06572,8e-05,5.51751]
[1777609941288,36.81,77050.03,81.5,0.06572,8e-05,5.51751]
[1777609941295,36.81,77050.03,81.5,0.06572,8e-05,5.51751]
[1777609941367,36.81,77050.03,81.5,0.06572,8e-05,5.51751]
[1777609941444,36.81,77049.84,81.5,0.06571,8e-05,5.51663]
[1777609947181,36.91,77048.01,81.5,0.06611,8e-05,5.54263]
[1777609952216,36.92,77048.71,81.5,0.06615,8e-05,5.54362]
[1777609957520,36.94,77045.72,81.5,0.06602,8e-05,5.53511]
[1777609963293,36.97,77046.56,81.5,0.06623,8e-05,5.54851]
[1777609968328,36.97,77048.85,81.5,0.06645,8e-05,5.56331]
[1777609973485,36.98,77047.85,81.5,0.06641,8e-05,5.56007]
[1777609973664,36.98,77047.85,81.5,0.06641,8e-05,5.56007]
[1777609973736,36.98,77047.85,81.5,0.06641,8e-05,5.56007]
[1777609973833,36.98,77046.74,81.5,0.06632,8e-05,5.55469]
[1777609974370,36.98,77036.07,81.5,0.06547,8e-05,5.49824]
[1777609975175,36.98,77036.07,81.5,0.06547,8e-05,5.49824]
[1777609975875,36.98,77031.98,81.5,0.06514,8e-05,5.47679]
[1777609975890,36.98,77031.98,81.5,0.06514,8e-05,5.47679]
[1777609975978,36.98,77031.98,81.5,0.06514,8e-05,5.47679]
[1777609980412,36.99,77021.25,81.5,0.06431,8e-05,5.42129]
[1777609985448,36.99,77024.23,81.5,0.06456,8e-05,5.43804]
[1777609987799,36.99,77024.05,81.5,0.06455,8e-05,5.43731]
[1777609987801,36.99,77024.05,81.5,0.06455,8e-05,5.43731]
[1777609992873,36.99,77016.57,81.5,0.06398,8e-05,5.3995]
[1777610002566,37.0,77024.01,81.5,0.0646,8e-05,5.44081]
[1777610007602,37.0,77022.43,81.5,0.06449,8e-05,5.43359]
[1777610012637,37.01,77022.6,81.5,0.06446,8e-05,5.43005]
[1777610017671,37.01,77022.73,81.5,0.06449,8e-05,5.43183]
[1777610022887,37.01,77022.95,81.5,0.06452,8e-05,5.43406]
[1777610022888,37.01,77022.95,81.5,0.06452,8e-05,5.43406]
[1777610028750,37.02,77026.5,81.5,0.06482,8e-05,5.45378]
[1777610033898,37.02,77028.38,81.5,0.06498,8e-05,5.46449]
[1777610033899,37.02,77028.38,81.5,0.06498,8e-05,5.46449]
[1777610039828,37.02,77026.03,81.5,0.06481,8e-05,5.45317]
[1777610044863,37.02,77025.57,81.5,0.06479,8e-05,5.45164]
[1777610050906,37.03,77026.17,81.5,0.06485,8e-05,5.45586]
[1777610055940,37.03,77026.23,81.5,0.06487,8e-05,5.45703]
[1777610060975,37.03,77023.55,81.5,0.06467,8e-05,5.44388]
[1777610066010,37.03,77017.93,81.5,0.06424,8e-05,5.41537]
[1777610071489,37.04,77017.08,81.5,0.06419,8e-05,5.41192]
[1777610077087,37.04,77019.76,81.5,0.06437,8e-05,5.42214]
[1777610082122,37.05,77023.94,81.5,0.06472,8e-05,5.44513]
[1777610083216,37.05,77023.94,81.5,0.06472,8e-05,5.44513]
[1777610083567,37.05,77023.94,81.5,0.06472,8e-05,5.44513]
[1777610083940,37.05,77024.4,81.5,0.06476,8e-05,5.44793]
[1777610085345,37.05,77025.81,81.5,0.06487,8e-05,5.45532]
[1777610085409,37.05,77025.81,81.5,0.06487,8e-05,5.45532]
[1777610085644,37.05,77025.81,81.5,0.06487,8e-05,5.45532]
[1777610086956,37.05,77035.79,81.5,0.06569,8e-05,5.5092]
[1777610086957,37.05,77035.79,81.5,0.06569,8e-05,5.5092]
[1777610092249,37.09,77045.57,81.5,0.06669,8e-05,5.57472]
[1777610098234,37.1,77051.38,81.5,0.06721,8e-05,5.60883]
[1777610103269,37.11,77056.17,81.5,0.06763,8e-05,5.63643]
[1777610108303,37.11,77055.23,81.5,0.06759,8e-05,5.6338]
[1777610113338,37.12,77058.15,81.5,0.06786,8e-05,5.65138]
[1777610118374,37.12,77057.41,81.5,0.06783,8e-05,5.64934]
[1777610122977,37.13,77057.34,81.5,0.06784,8e-05,5.65012]
[1777610123006,37.13,77056.97,81.5,0.06782,8e-05,5.64853]
[1777610123813,37.13,77056.97,81.5,0.06782,8e-05,5.64853]
[1777610123854,37.13,77050.38,81.5,0.06728,8e-05,5.6133]
[1777610124675,37.13,77050.38,81.5,0.06728,8e-05,5.6133]
[1777610126892,37.13,77046.44,81.5,0.06696,8e-05,5.5923]
[1777610132748,37.13,77045.89,81.5,0.06685,8e-05,5.58371]
[1777610133775,37.13,77045.7,81.5,0.06684,8e-05,5.58269]
[1777610133846,37.13,77045.7,81.5,0.06684,8e-05,5.58269]
[1777610134994,37.13,77046.21,81.5,0.06688,8e-05,5.58539]
[1777610140184,37.13,77053.32,81.5,0.06745,8e-05,5.62293]
[1777610143420,37.13,77054.19,81.5,0.06752,8e-05,5.62734]
[1777610143949,37.13,77055.06,81.5,0.06759,8e-05,5.63189]
[1777610145486,37.13,77054.92,81.5,0.06758,8e-05,5.63156]
[1777610145562,37.13,77054.38,81.5,0.06755,8e-05,5.62909]
[1777610146605,37.13,77054.38,81.5,0.06755,8e-05,5.62909]
[1777610147545,37.13,77053.84,81.5,0.0675,8e-05,5.62613]
[1777610147646,37.13,77053.84,81.5,0.0675,8e-05,5.62606]
[1777610153224,37.13,77049.69,81.5,0.06719,8e-05,5.60617]
[1777610158654,37.14,77048.82,81.5,0.06717,8e-05,5.60428]
[1777610163689,37.15,77048.72,81.5,0.06719,8e-05,5.60603]
[1777610169946,37.15,77048.5,81.5,0.0672,8e-05,5.60621]
[1777610179801,37.17,77052.11,81.5,0.06758,8e-05,5.6311]
[1777610184705,37.17,77054.59,81.5,0.06781,8e-05,5.64592]
[1777610184712,37.17,77054.59,81.5,0.06781,8e-05,5.64592]
[1777610184836,37.18,77053.75,81.5,0.06774,8e-05,5.64183]
[1777610189871,37.17,77055.14,81.5,0.06785,8e-05,5.64871]
[1777610194906,37.17,77056.42,81.5,0.06789,8e-05,5.64939]
[1777610199940,37.17,77057.4,81.5,0.06796,8e-05,5.65408]
[1777610204976,37.17,77057.38,81.5,0.06795,8e-05,5.65346]
[1777610210011,37.17,77056.15,81.5,0.06784,8e-05,5.64644]
[1777610211112,37.17,77056.15,81.5,0.06784,8e-05,5.64644]
[1777610211185,37.17,77056.15,81.5,0.06784,8e-05,5.64644]
[1777610211186,37.17,77056.15,81.5,0.06784,8e-05,5.64644]
[1777610217060,37.17,77054.08,81.5,0.06766,8e-05,5.63485]
[1777610219405,37.17,77052.84,81.5,0.06756,8e-05,5.62813]
[1777610220257,37.17,77052.48,81.5,0.06753,8e-05,5.62616]
[1777610221744,37.17,77052.48,81.5,0.06753,8e-05,5.62616]
[1777610222480,37.17,77052.76,81.5,0.06755,8e-05,5.62756]
[1777610222995,37.17,77052.76,81.5,0.06755,8e-05,5.62756]
[1777610225406,37.17,77050.32,81.5,0.06735,8e-05,5.61449]
[1777610227687,37.17,77052.64,81.5,0.06754,8e-05,5.62676]
[1777610230143,37.17,77051.96,81.5,0.06748,8e-05,5.623]
[1777610235186,37.16,77053.04,81.5,0.06756,8e-05,5.62844]
[1777610240221,37.16,77050.58,81.5,0.06736,8e-05,5.61513]
[1777610245581,37.16,77045.63,81.5,0.06696,8e-05,5.58879]
[1777610251290,37.16,77047.06,81.5,0.06707,8e-05,5.59635]
[1777610252807,37.16,77047.15,81.5,0.06702,8e-05,5.59122]
[1777610258346,37.16,77046.83,81.5,0.06699,8e-05,5.58939]
[1777610263549,37.16,77046.9,81.5,0.067,8e-05,5.58969]
[1777610264467,37.16,77046.82,81.5,0.06699,8e-05,5.58922]
[1777610265596,37.16,77043.82,81.5,0.06674,8e-05,5.5733]
[1777610268179,37.16,77042.65,81.5,0.06665,8e-05,5.56713]
[1777610273299,37.16,77042.71,81.5,0.06666,8e-05,5.56749]
[1777610278487,37.16,77042.7,81.5,0.06666,8e-05,5.56747]
[1777610281507,37.16,77032.26,81.5,0.06582,8e-05,5.51238]
[1777610283666,37.16,77030.29,81.5,0.06566,8e-05,5.5021]
[1777610289563,37.17,77028.11,81.5,0.0655,8e-05,5.49134]
[1777610291917,37.17,77028.18,81.5,0.0655,8e-05,5.49181]
[1777610297621,37.17,77030.81,81.5,0.06572,8e-05,5.50618]
[1777610302655,37.17,77029.1,81.5,0.06559,8e-05,5.49755]
[1777610307691,37.17,77030.5,81.5,0.06571,8e-05,5.50524]
[1777610308669,37.17,77030.5,81.5,0.06571,8e-05,5.50524]
[1777610309921,37.17,77030.72,81.5,0.06573,8e-05,5.50645]
[1777610315746,37.17,77027.7,81.5,0.06543,8e-05,5.48555]
[1777610321141,37.17,77027.39,81.5,0.06542,8e-05,5.48423]
[1777610326683,37.17,77029.41,81.5,0.06558,8e-05,5.4952]
[1777610335887,37.17,77030.75,81.5,0.06569,8e-05,5.50265]
[1777610337306,37.17,77031.42,81.5,0.06575,8e-05,5.50622]
[1777610342936,37.17,77032.67,81.5,0.06585,8e-05,5.51297]
[1777610343500,37.17,77032.67,81.5,0.06585,8e-05,5.51297]
[1777610348978,37.17,77032.25,81.5,0.06582,8e-05,5.51091]
[1777610355020,37.18,77032.11,81.5,0.06581,8e-05,5.51037]
[1777610357036,37.18,77040.75,81.5,0.06651,8e-05,5.55602]
[1777610363078,37.17,77046.4,81.5,0.06696,8e-05,5.58552]
[1777610363833,37.17,77046.4,81.5,0.06696,8e-05,5.58552]
[1777610369120,37.17,77052.44,81.5,0.06744,8e-05,5.61697]
[1777610371766,37.17,77052.68,81.5,0.06739,8e-05,5.61244]
[1777610377176,37.17,77053.02,81.5,0.06741,8e-05,5.61368]
[1777610380789,37.17,77052.55,81.5,0.06737,8e-05,5.61094]
[1777610384200,37.17,77054.4,81.5,0.06752,8e-05,5.62055]
[1777610384890,37.17,77054.65,81.5,0.06754,8e-05,5.6218]
[1777610385797,37.17,77054.5,81.5,0.06752,8e-05,5.62091]
[1777610386214,37.17,77054.5,81.5,0.06752,8e-05,5.62091]
[1777610387107,37.17,77054.93,81.5,0.06756,8e-05,5.62312]
[1777610387813,37.17,77054.48,81.5,0.06752,8e-05,5.62064]
[1777610387815,37.17,77054.48,81.5,0.06752,8e-05,5.62064]
[1777610389042,37.17,77054.48,81.5,0.06752,8e-05,5.62056]
[1777610390705,37.17,77054.49,81.5,0.06752,8e-05,5.62053]
[1777610396864,37.17,77055.98,81.5,0.06763,8e-05,5.62804]
[1777610402353,37.16,77051.88,81.5,0.06729,8e-05,5.60564]
[1777610403275,37.16,77051.88,81.5,0.06729,8e-05,5.60564]
[1777610404040,37.16,77051.88,81.5,0.06729,8e-05,5.60564]
[1777610409402,37.16,77047.29,81.5,0.06691,8e-05,5.58111]
[1777610413610,37.16,77047.41,81.5,0.06692,8e-05,5.58172]
[1777610413711,37.16,77047.41,81.5,0.06692,8e-05,5.5817]
[1777610419472,37.18,77045.77,81.5,0.0669,8e-05,5.57982]
[1777610421909,37.2,77045.64,81.5,0.06696,8e-05,5.58391]
[1777610423150,37.22,77045.71,81.5,0.06711,8e-05,5.59348]
[1777610423165,37.22,77045.71,81.5,0.06711,8e-05,5.59348]
[1777610423241,37.23,77045.39,81.5,0.06709,8e-05,5.59223]
[1777610425514,37.23,77036.44,81.5,0.06637,8e-05,5.54484]
[1777610426617,37.23,77036.44,81.5,0.06637,8e-05,5.54484]
[1777610427858,37.23,77036.14,81.5,0.06634,8e-05,5.54328]
[1777610433810,37.23,77033.91,81.5,0.06611,8e-05,5.52612]
[1777610439766,37.23,77032.06,81.5,0.06596,8e-05,5.51671]
[1777610445655,37.23,77032.4,81.5,0.066,8e-05,5.51889]
[1777610451775,37.23,77029.84,81.5,0.0658,8e-05,5.50577]
[1777610453545,37.23,77027.23,81.5,0.06559,8e-05,5.49213]
[1777610453648,37.23,77027.23,81.5,0.06559,8e-05,5.49213]
[1777610453671,37.23,77027.23,81.5,0.06559,8e-05,5.49213]
[1777610454149,37.23,77027.23,81.5,0.06559,8e-05,5.49213]
[1777610454342,37.23,76994.59,81.5,0.06303,8e-05,5.32242]
[1777610454920,37.23,76994.59,81.5,0.06303,8e-05,5.32242]
[1777610454995,37.23,76996.72,81.5,0.06319,8e-05,5.3333]
[1777610455940,37.23,76996.72,81.5,0.06319,8e-05,5.3333]
[1777610457113,37.23,76994.23,81.5,0.06301,8e-05,5.32115]
[1777610457824,37.23,76994.34,81.5,0.06302,8e-05,5.32208]
[1777610461411,37.24,77002.71,81.5,0.06369,8e-05,5.36654]
[1777610467380,37.24,77008.83,81.5,0.06419,8e-05,5.39991]
[1777610473942,37.24,77014.85,81.5,0.06469,8e-05,5.4325]
[1777610479972,37.25,77007.4,81.5,0.06412,8e-05,5.39506]
[1777610485007,37.25,77004.95,81.5,0.06395,8e-05,5.38366]
[1777610490043,37.26,77004.02,81.5,0.0639,8e-05,5.38016]
[1777610495077,37.26,77003.35,81.5,0.06381,8e-05,5.37255]
[1777610500112,37.26,77003.2,81.5,0.06382,8e-05,5.37323]
[1777610505147,37.27,77002.57,81.5,0.06379,8e-05,5.37138]
[1777610510181,37.27,77002.25,81.5,0.06379,8e-05,5.37116]
[1777610515217,37.28,77006.9,81.5,0.06417,8e-05,5.39656]
[1777610520252,37.28,77008.55,81.5,0.06432,8e-05,5.40636]
[1777610525290,37.28,77007.19,81.5,0.06423,8e-05,5.40052]
[1777610530327,37.29,77009.4,81.5,0.06442,8e-05,5.41318]
[1777610535361,37.29,77012.13,81.5,0.06465,8e-05,5.42843]
[1777610540397,37.29,77011.16,81.5,0.06459,8e-05,5.42438]
[1777610545432,37.3,77012.59,81.5,0.06472,8e-05,5.43279]
[1777610550466,37.3,77015.81,81.5,0.06499,8e-05,5.45044]
[1777610555502,37.3,77016.44,81.5,0.06499,8e-05,5.44906]
[1777610560539,37.3,77015.93,81.5,0.06496,8e-05,5.44726]
[1777610565574,37.31,77016.16,81.5,0.06499,8e-05,5.44932]
[1777610572203,37.31,77016.22,81.5,0.065,8e-05,5.44998]
[1777610577657,37.31,77016.67,81.5,0.06507,8e-05,5.45405]
[1777610582693,37.32,77017.29,81.5,0.06513,8e-05,5.45812]
[1777610587422,37.32,77033.66,81.5,0.06645,8e-05,5.54471]
[1777610588040,37.32,77033.66,81.5,0.06645,8e-05,5.54471]
[1777610590602,37.32,77036.08,81.5,0.06664,8e-05,5.5575]
[1777610595784,37.32,77036.39,81.5,0.06667,8e-05,5.55913]
[1777610596496,37.32,77036.39,81.5,0.06667,8e-05,5.55913]
[1777610598743,37.32,77034.4,81.5,0.0665,8e-05,5.54861]
[1777610599919,37.32,77033.97,81.5,0.06647,8e-05,5.54636]
[1777610605289,37.32,77033.36,81.5,0.06642,8e-05,5.54318]
[1777610606687,37.32,77031.12,81.5,0.06624,8e-05,5.53141]
[1777610611896,37.32,77026.7,81.5,0.06583,8e-05,5.5028]
[1777610617362,37.32,77024.9,81.5,0.06569,8e-05,5.49367]
[1777610622973,37.32,77030.5,81.5,0.06615,8e-05,5.52369]
[1777610628009,37.32,77036.94,81.5,0.06667,8e-05,5.55761]
[1777610630907,37.32,77037.82,81.5,0.06674,8e-05,5.56221]
[1777610636069,37.32,77038.29,81.5,0.06677,8e-05,5.56452]
[1777610641542,37.32,77039.67,81.5,0.06688,8e-05,5.57162]
[1777610643635,37.32,77044.09,81.5,0.06724,8e-05,5.59488]
[1777610646629,37.32,77045.68,81.5,0.06736,8e-05,5.60301]
[1777610653187,37.32,77045.58,81.5,0.06734,8e-05,5.60187]
[1777610656655,37.32,77045.58,81.5,0.06734,8e-05,5.60187]
[1777610657694,37.32,77045.58,81.5,0.06734,8e-05,5.60161]
[1777610663007,37.31,77044.84,81.5,0.06727,8e-05,5.59717]
[1777610668293,37.31,77044.48,81.5,0.06724,8e-05,5.59474]
[1777610673327,37.31,77044.98,81.5,0.06721,8e-05,5.59135]
[1777610676477,37.31,77045.7,81.5,0.06726,8e-05,5.59498]
[1777610681539,37.31,77045.24,81.5,0.06722,8e-05,5.5921]
[1777610682890,37.31,77045.06,81.5,0.0672,8e-05,5.59096]
[1777610683512,37.31,77045.06,81.5,0.0672,8e-05,5.59096]
[1777610691454,37.31,77046.89,81.5,0.06734,8e-05,5.59974]
[1777610693751,37.31,77045.67,81.5,0.06723,8e-05,5.59306]
[1777610693826,37.31,77045.67,81.5,0.06723,8e-05,5.59306]
[1777610694074,37.31,77045.67,81.5,0.06723,8e-05,5.59306]
[1777610694475,37.31,77056.1,81.5,0.06808,8e-05,5.64834]
[1777610699510,37.3,77053.76,81.5,0.06788,8e-05,5.635]
[1777610701742,37.3,77054.07,81.5,0.0679,8e-05,5.63633]
[1777610707566,37.3,77049.78,81.5,0.06753,8e-05,5.61261]
[1777610712600,37.3,77047.23,81.5,0.06732,8e-05,5.59855]
[1777610718549,37.3,77047.4,81.5,0.06733,8e-05,5.59904]
[1777610719604,37.3,77047.51,81.5,0.06733,8e-05,5.5994]
[1777610719994,37.3,77047.42,81.5,0.06732,8e-05,5.59882]
[1777610725692,37.29,77042.61,81.5,0.06692,8e-05,5.57289]
[1777610729348,37.29,77041.19,81.5,0.06681,8e-05,5.56532]
[1777610734755,37.29,77036.23,81.5,0.06634,8e-05,5.53333]
[1777610737591,37.29,77036.04,81.5,0.06633,8e-05,5.53231]
[1777610742810,37.29,77035.99,81.5,0.06632,8e-05,5.53202]
[1777610743783,37.29,77035.99,81.5,0.06632,8e-05,5.53202]
[1777610748853,37.29,77036.34,81.5,0.06635,8e-05,5.53382]
[1777610753887,37.29,77043.27,81.5,0.06691,8e-05,5.5702]
[1777610758542,37.29,77042.69,81.5,0.06686,8e-05,5.5669]
[1777610764665,37.29,77046.17,81.5,0.06713,8e-05,5.58493]
[1777610770000,37.29,77046.28,81.5,0.06714,8e-05,5.58501]
[1777610775034,37.29,77046.51,81.5,0.06715,8e-05,5.5859]
[1777610780069,37.29,77045.55,81.5,0.06707,8e-05,5.58054]
[1777610780682,37.29,77045.55,81.5,0.06707,8e-05,5.58054]
[1777610786113,37.29,77043.99,81.5,0.06694,8e-05,5.57206]
[1777610786688,37.29,77043.99,81.5,0.06694,8e-05,5.57206]
[1777610787112,37.29,77043.99,81.5,0.06694,8e-05,5.57206]
[1777610789172,37.29,77043.94,81.5,0.06693,8e-05,5.57172]
[1777610795896,37.29,77043.77,81.5,0.06685,8e-05,5.56504]
[1777610802226,37.29,77043.54,81.5,0.06683,8e-05,5.56362]
[1777610803619,37.29,77043.54,81.5,0.06683,8e-05,5.56362]
[1777610807746,37.29,77045.66,81.5,0.067,8e-05,5.57467]
[1777610810282,37.29,77034.51,81.5,0.0661,8e-05,5.51583]
[1777610811017,37.29,77034.51,81.5,0.0661,8e-05,5.51583]
[1777610811875,37.29,77034.77,81.5,0.06612,8e-05,5.51725]
[1777610814157,37.29,77036.17,81.5,0.06624,8e-05,5.52471]
[1777610814253,37.29,77036.17,81.5,0.06624,8e-05,5.52471]
[1777610819345,37.29,77035.94,81.5,0.06622,8e-05,5.52374]
[1777610822192,37.29,77033.76,81.5,0.06605,8e-05,5.51238]
[1777610826060,37.29,77033.96,81.5,0.06607,8e-05,5.51367]
[1777610831428,37.29,77033.81,81.5,0.06606,8e-05,5.51321]
[1777610836464,37.29,77034.48,81.5,0.06612,8e-05,5.51697]
[1777610841499,37.29,77032.94,81.5,0.066,8e-05,5.50909]
[1777610846534,37.29,77033.93,81.5,0.06608,8e-05,5.51452]
[1777610851568,37.29,77034.33,81.5,0.06606,8e-05,5.51125]
[1777610856604,37.29,77034.69,81.5,0.06609,8e-05,5.51333]
[1777610861639,37.29,77034.86,81.5,0.06611,8e-05,5.51439]
[1777610866049,37.29,77037.76,81.5,0.06634,8e-05,5.52974]
[1777610870187,37.29,77037.95,81.5,0.06636,8e-05,5.53078]
[1777610875737,37.29,77035.54,81.5,0.06616,8e-05,5.51823]
[1777610880561,37.29,77036.61,81.5,0.06625,8e-05,5.52399]
[1777610880772,37.29,77039.6,81.5,0.06649,8e-05,5.53976]
[1777610885613,37.31,77045.7,81.5,0.06708,8e-05,5.57775]
[1777610885614,37.31,77045.7,81.5,0.06708,8e-05,5.57775]
[1777610890843,37.32,77045.06,81.5,0.06707,8e-05,5.57741]
[1777610892336,37.32,77045.06,81.5,0.06707,8e-05,5.57741]
[1777610892341,37.32,77045.06,81.5,0.06707,8e-05,5.57741]
[1777610892442,37.32,77046.8,81.5,0.06723,8e-05,5.58748]
[1777610893465,37.32,77046.8,81.5,0.06723,8e-05,5.58748]
[1777610898899,37.32,77047.08,81.5,0.06724,8e-05,5.58856]
[1777610904078,37.32,77040.27,81.5,0.06669,8e-05,5.55233]
[1777610904107,37.32,77040.27,81.5,0.06669,8e-05,5.55233]
[1777610909979,37.32,77034.0,81.5,0.0662,8e-05,5.52024]
[1777610915316,37.33,77034.94,81.5,0.06623,8e-05,5.52066]
[1777610921059,37.33,77035.87,81.5,0.06631,8e-05,5.52598]
[1777610926094,37.33,77039.51,81.5,0.0666,8e-05,5.54512]
[1777610927366,37.33,77039.51,81.5,0.0666,8e-05,5.54512]
[1777610927467,37.33,77039.95,81.5,0.06664,8e-05,5.54741]
[1777610929403,37.33,77039.92,81.5,0.06664,8e-05,5.54725]
[1777610929407,37.33,77039.92,81.5,0.06664,8e-05,5.54725]
[1777610929505,37.33,77039.74,81.5,0.06664,8e-05,5.54725]
[1777610931449,37.33,77039.68,81.5,0.06663,8e-05,5.54693]
[1777610931551,37.33,77039.92,81.5,0.06665,8e-05,5.54815]
[1777610937635,37.34,77044.93,81.5,0.06709,8e-05,5.5768]
[1777610937736,37.34,77044.66,81.5,0.06707,8e-05,5.5758]
[1777610943215,37.34,77043.57,81.5,0.06698,8e-05,5.56972]
[1777610948250,37.34,77040.84,81.5,0.06676,8e-05,5.55514]
[1777610953285,37.34,77040.61,81.5,0.06674,8e-05,5.55384]
[1777610958320,37.34,77039.33,81.5,0.06663,8e-05,5.54703]
[1777610963355,37.33,77039.34,81.5,0.06663,8e-05,5.54703]
[1777610968390,37.33,77035.31,81.5,0.06631,8e-05,5.5258]
[1777610971767,37.33,77032.99,81.5,0.06612,8e-05,5.51365]
[1777610972708,37.34,77033.21,81.5,0.06608,8e-05,5.50927]
[1777610974768,37.34,77032.87,81.5,0.06605,8e-05,5.50756]
[1777610980474,37.34,77033.27,81.5,0.06609,8e-05,5.50987]
[1777610983021,37.34,77033.27,81.5,0.06609,8e-05,5.50987]
[1777610988530,37.34,77033.58,81.5,0.06612,8e-05,5.51168]
[1777610994337,37.34,77033.66,81.5,0.06612,8e-05,5.51217]
[1777610998434,37.34,77033.91,81.5,0.06615,8e-05,5.51353]
[1777611003636,37.34,77034.13,81.5,0.06616,8e-05,5.51475]
[1777611005766,37.34,77034.09,81.5,0.06616,8e-05,5.51455]
[1777611006829,37.34,77034.04,81.5,0.06616,8e-05,5.51429]
[1777611012699,37.34,77039.9,81.5,0.06663,8e-05,5.54491]
[1777611013448,37.34,77039.9,81.5,0.06663,8e-05,5.54491]
[1777611013966,37.34,77039.68,81.5,0.06661,8e-05,5.54372]
[1777611019749,37.34,77039.4,81.5,0.06658,8e-05,5.54205]
[1777611024784,37.34,77039.01,81.5,0.06655,8e-05,5.53987]
[1777611029628,37.34,77038.45,81.5,0.0665,8e-05,5.53682]
[1777611034854,37.34,77031.63,81.5,0.0659,8e-05,5.49555]
[1777611039888,37.34,77031.96,81.5,0.06593,8e-05,5.49748]
[1777611044925,37.34,77034.15,81.5,0.0661,8e-05,5.50912]
[1777611049105,37.34,77037.99,81.5,0.06641,8e-05,5.52933]
[1777611053099,37.34,77040.65,81.5,0.06662,8e-05,5.54322]
[1777611055157,37.34,77040.41,81.5,0.0666,8e-05,5.54189]
[1777611057198,37.34,77040.14,81.5,0.06658,8e-05,5.5404]
[1777611061324,37.34,77040.15,81.5,0.06658,8e-05,5.54037]
[1777611062404,37.34,77040.24,81.5,0.06659,8e-05,5.54077]
[1777611062776,37.34,77040.24,81.5,0.06659,8e-05,5.54077]
[1777611063290,37.34,77040.24,81.5,0.06659,8e-05,5.54074]
[1777611064363,37.34,77043.09,81.5,0.06682,8e-05,5.55572]
[1777611070100,37.33,77045.01,81.5,0.06697,8e-05,5.5655]
[1777611073691,37.33,77043.46,81.5,0.06684,8e-05,5.5572]
[1777611079164,37.33,77043.95,81.5,0.06687,8e-05,5.55949]
[1777611084199,37.33,77045.73,81.5,0.06701,8e-05,5.56866]
[1777611089234,37.33,77049.25,81.5,0.06729,8e-05,5.58693]
[1777611094999,37.33,77053.5,81.5,0.06757,8e-05,5.6034]
[1777611096387,37.33,77055.77,81.5,0.06776,8e-05,5.61536]
[1777611102330,37.33,77056.38,81.5,0.06779,8e-05,5.61761]
[1777611107948,37.33,77055.28,81.5,0.06769,8e-05,5.61129]
[1777611113049,37.32,77053.18,81.5,0.06751,8e-05,5.59951]
[1777611114961,37.32,77052.98,81.5,0.0675,8e-05,5.59836]
[1777611114988,37.32,77052.98,81.5,0.0675,8e-05,5.59836]
[1777611115794,37.32,77053.14,81.5,0.06751,8e-05,5.59912]
[1777611116464,37.32,77053.12,81.5,0.0675,8e-05,5.59892]
[1777611122470,37.32,77055.01,81.5,0.06765,8e-05,5.60831]
[1777611126497,37.32,77063.22,81.5,0.06831,8e-05,5.65151]
[1777611131533,37.32,77062.77,81.5,0.06827,8e-05,5.64831]
[1777611136567,37.32,77059.59,81.5,0.06799,8e-05,5.63067]
[1777611141603,37.31,77059.19,81.5,0.06795,8e-05,5.62794]
[1777611146638,37.31,77058.91,81.5,0.06792,8e-05,5.62587]
[1777611151673,37.31,77059.4,81.5,0.06789,8e-05,5.62228]
[1777611153674,37.31,77059.2,81.5,0.06787,8e-05,5.62111]
[1777611158721,37.31,77059.05,81.5,0.06785,8e-05,5.61969]
[1777611163756,37.31,77059.31,81.5,0.06786,8e-05,5.62055]
[1777611167785,37.3,77068.61,81.5,0.06862,8e-05,5.66969]
[1777611168569,37.3,77068.61,81.5,0.06862,8e-05,5.66969]
[1777611169165,37.3,77076.54,81.5,0.06928,8e-05,5.71196]
[1777611169406,37.3,77076.54,81.5,0.06928,8e-05,5.71196]
[1777611170689,37.3,77076.89,81.5,0.0693,8e-05,5.71359]
[1777611175843,37.3,77077.48,81.5,0.06933,8e-05,5.71532]
[1777611179367,37.3,77077.64,81.5,0.06933,8e-05,5.71573]
[1777611185913,37.29,77077.3,81.5,0.06928,8e-05,5.71219]
[1777611190948,37.29,77078.19,81.5,0.06934,8e-05,5.71597]
[1777611193021,37.29,77082.14,81.5,0.06966,8e-05,5.73699]
[1777611199004,37.28,77080.43,81.5,0.06949,8e-05,5.72607]
[1777611204039,37.28,77073.54,81.5,0.0689,8e-05,5.68801]
[1777611209074,37.28,77073.2,81.5,0.06886,8e-05,5.68528]
[1777611214109,37.28,77073.69,81.5,0.06883,8e-05,5.6814]
[1777611214116,37.28,77073.69,81.5,0.06883,8e-05,5.6814]
[1777611221158,37.27,77077.93,81.5,0.06916,8e-05,5.70274]
[1777611226193,37.27,77079.24,81.5,0.06925,8e-05,5.70877]
[1777611231228,37.27,77078.23,81.5,0.06915,8e-05,5.70238]
[1777611236263,37.26,77078.18,81.5,0.06913,8e-05,5.70119]
[1777611241298,37.26,77078.43,81.5,0.06914,8e-05,5.70164]
[1777611248347,37.26,77080.34,81.5,0.06928,8e-05,5.71059]
[1777611253382,37.25,77080.45,81.5,0.06927,8e-05,5.71023]
[1777611258417,37.25,77080.48,81.5,0.06926,8e-05,5.70942]
[1777611263954,37.25,77079.23,81.5,0.06914,8e-05,5.70193]
[1777611270501,37.24,77079.76,81.5,0.06916,8e-05,5.70304]
[1777611276543,37.24,77079.86,81.5,0.06909,8e-05,5.69683]
[1777611283592,37.24,77079.75,81.5,0.06906,8e-05,5.69498]
[1777611290641,37.23,77079.85,81.5,0.06905,8e-05,5.69425]
[1777611294073,37.23,77079.75,81.5,0.06904,8e-05,5.69354]
[1777611294129,37.23,77052.49,81.5,0.06679,8e-05,5.54795]
[1777611294678,37.23,77052.49,81.5,0.06679,8e-05,5.54795]
[1777611294697,37.23,77052.49,81.5,0.06679,8e-05,5.54795]
[1777611294970,37.23,77037.29,81.5,0.06557,8e-05,5.46793]
[1777611295948,37.23,77037.29,81.5,0.06557,8e-05,5.46793]
[1777611296034,37.23,77024.09,81.5,0.06452,8e-05,5.3991]
[1777611296729,37.23,77024.09,81.5,0.06452,8e-05,5.3991]
[1777611299599,37.24,77024.29,81.5,0.06455,8e-05,5.40103]
[1777611300835,37.24,77024.58,81.5,0.06458,8e-05,5.40283]
[1777611301693,37.24,77025.86,81.5,0.06468,8e-05,5.4098]
[1777611301718,37.24,77036.36,81.5,0.06552,8e-05,5.46499]
[1777611304462,37.24,77036.92,81.5,0.06557,8e-05,5.46831]
[1777611305225,37.24,77037.6,81.5,0.06563,8e-05,5.47206]
[1777611310260,37.24,77037.67,81.5,0.06565,8e-05,5.47326]
[1777611315816,37.24,77037.9,81.5,0.06568,8e-05,5.47536]
[1777611316776,37.24,77037.9,81.5,0.06568,8e-05,5.47536]
[1777611317830,37.25,77022.8,81.5,0.06448,8e-05,5.39675]
[1777611320900,37.25,77024.15,81.5,0.0646,8e-05,5.40429]
[1777611326893,37.25,77023.9,81.5,0.06461,8e-05,5.40474]
[1777611331972,37.26,77023.86,81.5,0.06462,8e-05,5.40556]
[1777611332935,37.26,77012.18,81.5,0.06365,8e-05,5.33991]
[1777611337971,37.26,77011.11,81.5,0.06359,8e-05,5.33618]
[1777611344014,37.27,77010.42,81.5,0.06357,8e-05,5.33471]
[1777611350055,37.27,77010.26,81.5,0.06359,8e-05,5.33593]
[1777611355090,37.28,77010.38,81.5,0.06362,8e-05,5.33819]
[1777611360125,37.28,77008.43,81.5,0.0635,8e-05,5.32973]
[1777611365161,37.29,77012.83,81.5,0.06386,8e-05,5.35403]
[1777611370196,37.29,77013.53,81.5,0.06394,8e-05,5.35916]
[1777611373921,37.3,77014.86,81.5,0.06406,8e-05,5.36696]
[1777611376294,37.3,77018.09,81.5,0.06433,8e-05,5.38453]
[1777611376948,37.3,77018.09,81.5,0.06433,8e-05,5.38453]
[1777611379221,37.3,77019.17,81.5,0.06442,8e-05,5.39064]
[1777611383364,37.3,77019.28,81.5,0.06444,8e-05,5.39218]
[1777611386889,37.3,77020.62,81.5,0.06456,8e-05,5.39985]
[1777611392351,37.31,77023.05,81.5,0.06472,8e-05,5.40846]
[1777611397386,37.31,77024.29,81.5,0.06483,8e-05,5.41597]
[1777611402420,37.32,77024.64,81.5,0.06487,8e-05,5.41881]
[1777611407456,37.32,77024.37,81.5,0.06487,8e-05,5.41841]
[1777611412490,37.32,77024.39,81.5,0.06488,8e-05,5.4195]
[1777611417155,37.32,77024.5,81.5,0.0649,8e-05,5.42064]
[1777611422561,37.33,77023.7,81.5,0.06486,8e-05,5.41782]
[1777611428603,37.33,77025.0,81.5,0.06498,8e-05,5.42568]
[1777611433638,37.33,77024.17,81.5,0.06493,8e-05,5.42239]
[1777611438673,37.34,77026.76,81.5,0.06515,8e-05,5.43674]
[1777611443708,37.34,77027.43,81.5,0.06521,8e-05,5.44103]
[1777611448776,37.34,77026.9,81.5,0.06518,8e-05,5.43889]
[1777611456023,37.34,77027.16,81.5,0.06516,8e-05,5.43568]
[1777611456037,37.34,77027.16,81.5,0.06516,8e-05,5.43568]
[1777611456156,37.34,77027.16,81.5,0.06516,8e-05,5.43568]
[1777611457558,37.34,77035.83,81.5,0.06586,8e-05,5.4815]
[1777611457584,37.34,77035.83,81.5,0.06586,8e-05,5.4815]
[1777611463939,37.35,77039.99,81.5,0.0662,8e-05,5.50373]
[1777611468085,37.35,77040.63,81.5,0.06625,8e-05,5.50727]
[1777611473921,37.35,77040.21,81.5,0.06622,8e-05,5.5052]
[1777611474803,37.35,77040.21,81.5,0.06622,8e-05,5.5052]
[1777611475532,37.35,77039.87,81.5,0.06619,8e-05,5.50343]
[1777611478443,37.35,77039.7,81.5,0.06618,8e-05,5.50256]
[1777611483991,37.35,77039.64,81.5,0.06617,8e-05,5.50224]
[1777611489393,37.35,77038.49,81.5,0.06608,8e-05,5.49623]
[1777611489393,37.35,77038.49,81.5,0.06608,8e-05,5.49623]
[1777611495068,37.35,77038.24,81.5,0.06606,8e-05,5.4949]
[1777611500104,37.35,77038.76,81.5,0.0661,8e-05,5.49757]
[1777611500403,37.35,77038.76,81.5,0.0661,8e-05,5.49757]
[1777611503020,37.35,77038.31,81.5,0.06607,8e-05,5.49517]
[1777611508160,37.35,77037.88,81.5,0.06603,8e-05,5.49281]
[1777611513195,37.35,77038.06,81.5,0.06598,8e-05,5.4881]
[1777611514944,37.35,77038.38,81.5,0.06601,8e-05,5.48977]
[1777611517371,37.35,77037.53,81.5,0.06594,8e-05,5.48531]
[1777611518230,37.35,77037.31,81.5,0.06593,8e-05,5.48466]
[1777611519000,37.35,77037.31,81.5,0.06593,8e-05,5.48466]
[1777611519353,37.35,77037.31,81.5,0.06593,8e-05,5.48466]
[1777611519411,37.35,77037.31,81.5,0.06593,8e-05,5.48466]
[1777611519237,37.35,77034.21,81.5,0.06569,8e-05,5.46892]
[1777611521251,37.35,77024.97,81.5,0.06496,8e-05,5.4208]
[1777611521712,37.35,77024.97,81.5,0.06496,8e-05,5.4208]
[1777611527294,37.35,77024.57,81.5,0.06493,8e-05,5.41937]
[1777611527801,37.35,77024.57,81.5,0.06493,8e-05,5.41937]
[1777611533335,37.35,77018.68,81.5,0.06448,8e-05,5.38949]
[1777611533790,37.35,77018.68,81.5,0.06448,8e-05,5.38949]
[1777611538180,37.36,77015.47,81.5,0.06424,8e-05,5.3735]
[1777611538182,37.36,77015.47,81.5,0.06424,8e-05,5.3735]
[1777611539723,37.36,77012.72,81.5,0.06403,8e-05,5.35966]
[1777611545420,37.36,77022.05,81.5,0.06478,8e-05,5.40919]
[1777611550455,37.36,77022.16,81.5,0.0648,8e-05,5.41052]
[1777611555490,37.36,77019.36,81.5,0.06459,8e-05,5.39677]
[1777611561090,37.37,77023.98,81.5,0.06497,8e-05,5.42142]
[1777611566567,37.37,77023.76,81.5,0.06496,8e-05,5.42125]
[1777611571603,37.37,77022.86,81.5,0.06484,8e-05,5.41175]
[1777611577644,37.37,77024.08,81.5,0.06496,8e-05,5.41905]
[1777611583948,37.38,77024.63,81.5,0.06501,8e-05,5.42254]
[1777611586701,37.38,77024.5,81.5,0.06501,8e-05,5.42247]
[1777611587575,37.38,77024.5,81.5,0.06501,8e-05,5.42263]
[1777611593790,37.38,77016.66,81.5,0.0644,8e-05,5.38282]
[1777611593791,37.38,77016.66,81.5,0.0644,8e-05,5.38282]
[1777611599800,37.39,77016.68,81.5,0.06443,8e-05,5.38466]
[1777611604834,37.39,77018.96,81.5,0.06463,8e-05,5.39749]
[1777611609869,37.39,77018.37,81.5,0.0646,8e-05,5.39557]
[1777611611047,37.39,77018.37,81.5,0.0646,8e-05,5.39557]
[1777611612691,37.39,77018.28,81.5,0.0646,8e-05,5.39549]
[1777611617925,37.4,77016.2,81.5,0.06445,8e-05,5.38593]
[1777611621562,37.4,77015.27,81.5,0.06439,8e-05,5.38152]
[1777611625950,37.4,77016.53,81.5,0.0645,8e-05,5.38916]
[1777611630885,37.4,77019.27,81.5,0.06474,8e-05,5.40445]
[1777611636052,37.41,77021.09,81.5,0.06484,8e-05,5.40952]
[1777611641097,37.41,77021.03,81.5,0.06484,8e-05,5.40994]
[1777611645097,37.41,77022.2,81.5,0.06495,8e-05,5.41676]
[1777611650150,37.42,77019.82,81.5,0.06478,8e-05,5.40544]
[1777611651539,37.42,77019.82,81.5,0.06478,8e-05,5.40544]
[1777611657198,37.42,77017.51,81.5,0.06461,8e-05,5.39485]
[1777611662234,37.42,77017.13,81.5,0.0646,8e-05,5.39392]
[1777611662643,37.42,77017.13,81.5,0.0646,8e-05,5.39392]
[1777611664763,37.42,77017.02,81.5,0.0646,8e-05,5.39376]
[1777611671297,37.43,77016.58,81.5,0.06459,8e-05,5.39293]
[1777611676017,37.43,77016.69,81.5,0.06461,8e-05,5.39433]
[1777611680171,37.43,77016.85,81.5,0.06463,8e-05,5.39601]
[1777611682049,37.43,77021.79,81.5,0.06503,8e-05,5.42202]
[1777611682050,37.43,77021.79,81.5,0.06503,8e-05,5.42202]
[1777611687410,37.44,77024.72,81.5,0.06528,8e-05,5.43815]
[1777611687792,37.44,77024.72,81.5,0.06528,8e-05,5.43815]
[1777611693452,37.44,77024.45,81.5,0.06521,8e-05,5.43198]
[1777611693674,37.44,77024.45,81.5,0.06521,8e-05,5.43198]
[1777611699494,37.44,77023.18,81.5,0.06512,8e-05,5.42625]
[1777611704687,37.44,77023.26,81.5,0.06514,8e-05,5.42744]
[1777611710571,37.45,77017.49,81.5,0.06469,8e-05,5.39835]
[1777611715606,37.45,77016.67,81.5,0.06465,8e-05,5.39513]
[1777611715698,37.45,77016.67,81.5,0.06465,8e-05,5.39513]
[1777611715698,37.45,77016.67,81.5,0.06465,8e-05,5.39513]
[1777611717338,37.45,77017.25,81.5,0.06469,8e-05,5.39835]
[1777611722654,37.45,77021.01,81.5,0.06501,8e-05,5.41904]
[1777611724843,37.46,77020.83,81.5,0.065,8e-05,5.41844]
[1777611727568,37.46,77020.8,81.5,0.065,8e-05,5.41862]
[1777611727808,37.46,77022.03,81.5,0.0651,8e-05,5.42518]
[1777611727885,37.46,77022.03,81.5,0.0651,8e-05,5.42518]
[1777611733727,37.46,77025.01,81.5,0.06535,8e-05,5.44132]
[1777611733729,37.46,77025.01,81.5,0.06535,8e-05,5.44132]
[1777611735155,37.46,77021.4,81.5,0.06507,8e-05,5.42266]
[1777611736808,37.46,77019.12,81.5,0.06489,8e-05,5.41113]
[1777611739768,37.46,77019.45,81.5,0.06492,8e-05,5.41318]
[1777611745632,37.46,77019.34,81.5,0.06493,8e-05,5.41359]
[1777611746896,37.47,77020.53,81.5,0.06503,8e-05,5.4201]
[1777611747585,37.47,77020.53,81.5,0.06503,8e-05,5.4201]
[1777611756006,37.47,77020.38,81.5,0.06497,8e-05,5.41501]
[1777611756868,37.47,77020.4,81.5,0.06498,8e-05,5.41561]
[1777611761928,37.47,77022.91,81.5,0.0652,8e-05,5.42945]
[1777611762959,37.47,77022.91,81.5,0.0652,8e-05,5.42945]
[1777611766624,37.47,77021.35,81.5,0.06508,8e-05,5.42178]
[1777611767350,37.47,77018.28,81.5,0.06484,8e-05,5.40613]
[1777611767996,37.48,77018.49,81.5,0.06486,8e-05,5.40739]
[1777611768736,37.48,77018.49,81.5,0.06486,8e-05,5.40739]
[1777611769333,37.48,77018.42,81.5,0.06486,8e-05,5.40721]
[1777611775019,37.48,77017.31,81.5,0.06478,8e-05,5.40252]
[1777611777344,37.48,77017.32,81.5,0.06479,8e-05,5.40294]
[1777611778264,37.48,77017.58,81.5,0.06481,8e-05,5.40447]
[1777611779014,37.48,77017.64,81.5,0.06482,8e-05,5.40497]
[1777611784081,37.48,77019.58,81.5,0.06499,8e-05,5.41617]
[1777611786629,37.49,77019.62,81.5,0.065,8e-05,5.41656]
[1777611788138,37.49,77021.57,81.5,0.06516,8e-05,5.42703]
[1777611788139,37.49,77021.57,81.5,0.06516,8e-05,5.42703]
[1777611794152,37.49,77020.45,81.5,0.06509,8e-05,5.42237]
[1777611799039,37.49,77023.22,81.5,0.06532,8e-05,5.43742]
[1777611800693,37.49,77023.44,81.5,0.06534,8e-05,5.4387]
[1777611802836,37.49,77019.71,81.5,0.06505,8e-05,5.41976]
[1777611804425,37.49,77019.59,81.5,0.06504,8e-05,5.4193]
[1777611805244,37.49,77019.56,81.5,0.06504,8e-05,5.41931]
[1777611808134,37.5,77028.47,81.5,0.06576,8e-05,5.46608]
[1777611813284,37.5,77037.34,81.5,0.06642,8e-05,5.50755]
[1777611814994,37.5,77038.94,81.5,0.06655,8e-05,5.51608]
[1777611815069,37.5,77038.94,81.5,0.06655,8e-05,5.51608]
[1777611821371,37.5,77040.93,81.5,0.06671,8e-05,5.52647]
[1777611828390,37.5,77042.92,81.5,0.06687,8e-05,5.53672]
[1777611833425,37.5,77043.97,81.5,0.06695,8e-05,5.54203]
[1777611838620,37.5,77048.85,81.5,0.06734,8e-05,5.56748]
[1777611842617,37.49,77051.8,81.5,0.06758,8e-05,5.58268]
[1777611842718,37.49,77057.81,81.5,0.06807,8e-05,5.61436]
[1777611843394,37.49,77057.81,81.5,0.06807,8e-05,5.61436]
[1777611843402,37.49,77057.81,81.5,0.06807,8e-05,5.61436]
[1777611843495,37.5,77058.99,81.5,0.06817,8e-05,5.62095]
[1777611848530,37.49,77061.55,81.5,0.06836,8e-05,5.6336]
[1777611851698,37.49,77055.75,81.5,0.06788,8e-05,5.60253]
[1777611853716,37.49,77042.53,81.5,0.0668,8e-05,5.53266]
[1777611854514,37.49,77042.3,81.5,0.06678,8e-05,5.53144]
[1777611855773,37.49,77042.32,81.5,0.06679,8e-05,5.53153]
[1777611861195,37.49,77042.36,81.5,0.06679,8e-05,5.53167]
[1777611868621,37.49,77043.53,81.5,0.06688,8e-05,5.53768]
[1777611875722,37.49,77053.33,81.5,0.06761,8e-05,5.58297]
[1777611880745,37.49,77059.89,81.5,0.06813,8e-05,5.61715]
[1777611885793,37.48,77064.66,81.5,0.06851,8e-05,5.64139]
[1777611889833,37.48,77076.72,81.5,0.0695,8e-05,5.70493]
[1777611890240,37.48,77076.72,81.5,0.0695,8e-05,5.70493]
[1777611890835,37.48,77092.39,81.5,0.07081,8e-05,5.78875]
[1777611890920,37.48,77092.39,81.5,0.07081,8e-05,5.78875]
[1777611891759,37.48,77092.39,81.5,0.07081,8e-05,5.78875]
[1777611891842,37.48,77092.65,81.5,0.07083,8e-05,5.78975]
[1777611892411,37.48,77092.65,81.5,0.07083,8e-05,5.78975]
[1777611894579,37.48,77093.31,81.5,0.07088,8e-05,5.79335]
[1777611894862,37.48,77093.31,81.5,0.07088,8e-05,5.79335]
[1777611897711,37.48,77097.18,81.5,0.07121,8e-05,5.81421]
[1777611897787,37.48,77097.18,81.5,0.07121,8e-05,5.81421]
[1777611898058,37.48,77097.18,81.5,0.07121,8e-05,5.81421]
[1777611901222,37.48,77095.43,81.5,0.07104,8e-05,5.80356]
[1777611906947,37.47,77092.14,81.5,0.07073,8e-05,5.78351]
[1777611911020,37.47,77091.96,81.5,0.0707,8e-05,5.78181]
[1777611911023,37.47,77091.96,81.5,0.0707,8e-05,5.78181]
[1777611917017,37.46,77089.45,81.5,0.07044,8e-05,5.76554]
[1777611922051,37.45,77089.8,81.5,0.07045,8e-05,5.76573]
[1777611927087,37.45,77089.83,81.5,0.07042,8e-05,5.76421]
[1777611932121,37.44,77093.51,81.5,0.07064,8e-05,5.77662]
[1777611937157,37.44,77093.41,81.5,0.0706,8e-05,5.77394]
[1777611940227,37.44,77094.17,81.5,0.07065,8e-05,5.77732]
[1777611940425,37.44,77094.17,81.5,0.07065,8e-05,5.77732]
[1777611943932,37.43,77101.39,81.5,0.07125,9e-05,5.81514]
[1777611948262,37.43,77104.31,81.5,0.07146,9e-05,5.82874]
[1777611948264,37.43,77104.31,81.5,0.07146,9e-05,5.82874]
[1777611948361,37.42,77105.15,81.5,0.07153,9e-05,5.83283]
[1777611949092,37.42,77105.15,81.5,0.07153,9e-05,5.83283]
[1777611949244,37.42,77109.08,81.5,0.07186,9e-05,5.85409]
[1777611954280,37.42,77115.68,81.5,0.07239,9e-05,5.88736]
[1777611956293,37.41,77125.4,81.5,0.07321,9e-05,5.93926]
[1777611961329,37.4,77124.97,81.5,0.07312,9e-05,5.93376]
[1777611963131,37.4,77126.45,81.5,0.07324,9e-05,5.94124]
[1777611968378,37.39,77120.51,81.5,0.07267,9e-05,5.90506]
[1777611973413,37.38,77119.96,81.5,0.07257,9e-05,5.89923]
[1777611978964,37.37,77120.0,81.5,0.07253,9e-05,5.89665]
[1777611978964,37.37,77120.0,81.5,0.07253,9e-05,5.89665]
[1777611984493,37.36,77120.24,81.5,0.0725,9e-05,5.89461]
[1777611989528,37.36,77120.45,81.5,0.07247,9e-05,5.89299]
[1777611994563,37.35,77119.97,81.5,0.07232,9e-05,5.88189]
[1777611999598,37.34,77126.2,81.5,0.07282,9e-05,5.91314]
[1777611999985,37.34,77126.2,81.5,0.07282,9e-05,5.91314]
[1777612005640,37.33,77130.03,81.5,0.07309,9e-05,5.93054]
[1777612010675,37.32,77129.18,81.5,0.07297,9e-05,5.92287]
[1777612015970,37.31,77133.58,81.5,0.07331,9e-05,5.94454]
[1777612022110,37.3,77133.55,81.5,0.07324,9e-05,5.93992]
[1777612027414,37.29,77134.7,81.5,0.07329,9e-05,5.94304]
[1777612031646,37.28,77136.25,81.5,0.07338,9e-05,5.94898]
[1777612035689,37.28,77138.3,81.5,0.07352,9e-05,5.95763]
[1777612039467,37.27,77138.56,81.5,0.0735,9e-05,5.95639]
[1777612039880,37.27,77136.36,81.5,0.0733,9e-05,5.94362]
[1777612041475,37.27,77136.68,81.5,0.07332,9e-05,5.94515]
[1777612041527,37.27,77136.68,81.5,0.07332,9e-05,5.94515]
[1777612041894,37.26,77136.32,81.5,0.07329,9e-05,5.94294]
[1777612046929,37.26,77134.96,81.5,0.07311,9e-05,5.93224]
[1777612049784,37.25,77134.42,81.5,0.07305,9e-05,5.92801]
[1777612054985,37.24,77138.49,81.5,0.07328,9e-05,5.94083]
[1777612060020,37.21,77140.89,81.5,0.07334,9e-05,5.94484]
[1777612064108,37.19,77142.22,81.5,0.07332,9e-05,5.94364]
[1777612064351,37.19,77142.22,81.5,0.07332,9e-05,5.94364]
[1777612064437,37.19,77142.22,81.5,0.07332,9e-05,5.94364]
[1777612064537,37.19,77156.3,81.5,0.07455,9e-05,6.02069]
[1777612066802,37.19,77162.02,81.5,0.07506,9e-05,6.05245]
[1777612067585,37.18,77162.4,81.5,0.07508,9e-05,6.05381]
[1777612072466,37.18,77162.43,81.5,0.07506,9e-05,6.05251]
[1777612074610,37.18,77162.29,81.5,0.07503,9e-05,6.05102]
[1777612074617,37.18,77162.29,81.5,0.07503,9e-05,6.05102]
[1777612076142,37.18,77150.49,81.5,0.07397,9e-05,5.98461]
[1777612077329,37.18,77150.49,81.5,0.07397,9e-05,5.98461]
[1777612078049,37.18,77150.49,81.5,0.07397,9e-05,5.98461]
[1777612077424,37.17,77148.65,81.5,0.0738,9e-05,5.97398]
[1777612078852,37.17,77145.69,81.5,0.07354,9e-05,5.95744]
[1777612080526,37.17,77144.48,81.5,0.07343,9e-05,5.95077]
[1777612080535,37.17,77144.48,81.5,0.07343,9e-05,5.95077]
[1777612081120,37.17,77144.49,81.5,0.07343,9e-05,5.95045]
[1777612081579,37.17,77144.49,81.5,0.07343,9e-05,5.95045]
[1777612083983,37.17,77142.99,81.5,0.07329,9e-05,5.942]
[1777612084198,37.17,77146.28,81.5,0.07357,9e-05,5.95981]
[1777612085406,37.17,77146.28,81.5,0.07357,9e-05,5.95981]
[1777612085507,37.17,77146.35,81.5,0.07356,9e-05,5.95898]
[1777612092254,37.16,77147.28,81.5,0.07363,9e-05,5.96305]
[1777612097520,37.16,77147.39,81.5,0.07362,9e-05,5.96296]
[1777612102041,37.16,77147.59,81.5,0.07363,9e-05,5.96339]
[1777612102530,37.16,77150.46,81.5,0.07387,9e-05,5.97831]
[1777612106861,37.15,77154.39,81.5,0.07419,9e-05,5.99823]
[1777612106961,37.15,77155.62,81.5,0.07428,9e-05,6.00441]
[1777612110570,37.15,77155.39,81.5,0.07425,9e-05,6.00247]
[1777612110626,37.15,77155.39,81.5,0.07425,9e-05,6.00247]
[1777612112168,37.15,77157.37,81.5,0.07436,9e-05,6.00721]
[1777612112734,37.15,77157.37,81.5,0.07436,9e-05,6.00721]
[1777612118436,37.14,77156.96,81.5,0.0743,9e-05,6.00333]
[1777612122545,37.14,77157.52,81.5,0.07433,9e-05,6.00581]
[1777612128509,37.14,77157.87,81.5,0.07434,9e-05,6.0063]
[1777612133545,37.13,77158.35,81.5,0.07437,9e-05,6.00788]
[1777612138580,37.13,77158.07,81.5,0.07432,9e-05,6.00525]
[1777612140132,37.13,77158.07,81.5,0.07432,9e-05,6.00525]
[1777612149658,37.12,77157.12,81.5,0.0742,9e-05,5.99766]
[1777612153074,37.12,77157.09,81.5,0.07419,9e-05,5.99708]
[1777612162889,37.12,77161.56,81.5,0.07455,9e-05,6.01965]
[1777612165762,37.11,77163.86,81.5,0.07475,9e-05,6.03173]
[1777612170695,37.11,77163.52,81.5,0.0747,9e-05,6.02861]
[1777612175843,37.11,77163.55,81.5,0.07461,9e-05,6.02157]
[1777612177679,37.1,77163.41,81.5,0.0746,9e-05,6.02057]
[1777612177945,37.1,77163.41,81.5,0.0746,9e-05,6.02057]
[1777612181785,37.1,77163.51,81.5,0.07459,9e-05,6.02025]
[1777612187927,37.1,77161.28,81.5,0.07437,9e-05,6.00647]
[1777612191324,37.1,77161.23,81.5,0.07436,9e-05,6.00561]
[1777612192956,37.1,77155.93,81.5,0.07388,9e-05,5.97603]
[1777612193005,37.1,77155.93,81.5,0.07388,9e-05,5.97603]
[1777612193014,37.1,77155.93,81.5,0.07388,9e-05,5.97603]
[1777612193021,37.1,77147.75,81.5,0.07316,9e-05,5.93067]
[1777612193505,37.1,77147.75,81.5,0.07316,9e-05,5.93067]
[1777612193971,37.1,77140.85,81.5,0.07256,9e-05,5.8926]
[1777612194239,37.1,77140.85,81.5,0.07256,9e-05,5.8926]
[1777612195030,37.1,77140.85,81.5,0.07256,9e-05,5.8926]
[1777612195770,37.09,77142.25,81.5,0.07267,9e-05,5.89985]
[1777612198512,37.09,77137.04,81.5,0.0722,9e-05,5.86983]
[1777612199894,37.09,77133.84,81.5,0.07191,9e-05,5.85188]
[1777612202481,37.09,77138.24,81.5,0.07228,9e-05,5.87482]
[1777612208070,37.08,77136.38,81.5,0.07207,9e-05,5.86212]
[1777612213105,37.07,77135.76,81.5,0.07199,9e-05,5.85673]
[1777612218139,37.07,77135.34,81.5,0.07192,9e-05,5.85246]
[1777612218897,37.07,77135.34,81.5,0.07192,9e-05,5.85246]
[1777612219147,37.07,77135.75,81.5,0.07195,9e-05,5.85432]
[1777612219741,37.07,77135.75,81.5,0.07195,9e-05,5.85432]
[1777612221380,37.07,77135.37,81.5,0.07192,9e-05,5.85227]
[1777612222013,37.07,77135.37,81.5,0.07192,9e-05,5.85227]
[1777612222762,37.07,77135.9,81.5,0.07196,9e-05,5.85525]
[1777612224747,37.07,77136.22,81.5,0.07199,9e-05,5.85707]
[1777612225190,37.07,77133.0,81.5,0.07171,9e-05,5.83946]
[1777612226972,37.06,77130.08,81.5,0.07146,9e-05,5.82312]
[1777612232239,37.06,77129.75,81.5,0.07133,9e-05,5.81357]
[1777612236661,37.06,77130.13,81.5,0.07135,9e-05,5.81466]
[1777612240173,37.05,77127.65,81.5,0.07112,9e-05,5.79983]
[1777612243723,37.05,77121.78,81.5,0.07059,9e-05,5.76666]
[1777612245768,37.05,77119.47,81.5,0.07039,9e-05,5.75385]
[1777612247234,37.05,77118.79,81.5,0.07033,9e-05,5.74968]
[1777612252379,37.04,77121.3,81.5,0.07052,9e-05,5.76185]
[1777612257414,37.04,77120.2,81.5,0.0704,9e-05,5.7546]
[1777612262448,37.03,77119.34,81.5,0.07031,9e-05,5.74866]
[1777612267483,37.03,77124.3,81.5,0.07071,9e-05,5.77438]
[1777612272518,37.03,77126.67,81.5,0.07089,9e-05,5.78553]
[1777612276709,37.02,77127.92,81.5,0.07099,9e-05,5.79172]
[1777612282590,37.02,77129.76,81.5,0.0711,9e-05,5.79914]
[1777612287624,37.01,77126.9,81.5,0.07083,9e-05,5.78197]
[1777612293215,37.01,77125.28,81.5,0.07061,9e-05,5.76621]
[1777612295280,37.01,77124.17,81.5,0.07051,9e-05,5.75961]
[1777612298437,37.0,77126.65,81.5,0.0707,9e-05,5.77204]
[1777612299017,37.0,77126.65,81.5,0.0707,9e-05,5.77204]
[1777612304744,37.0,77130.23,81.5,0.07097,9e-05,5.78935]
[1777612309779,36.99,77132.61,81.5,0.07115,9e-05,5.80074]
[1777612314814,36.99,77137.84,81.5,0.07158,9e-05,5.82766]
[1777612319850,36.98,77136.68,81.5,0.07145,9e-05,5.81946]
[1777612325022,36.98,77139.46,81.5,0.07167,9e-05,5.83322]
[1777612330928,36.97,77136.34,81.5,0.07136,9e-05,5.81366]
[1777612335963,36.97,77135.25,81.5,0.07124,9e-05,5.80603]
[1777612340998,36.96,77136.46,81.5,0.07131,9e-05,5.81102]
[1777612346037,36.96,77135.71,81.5,0.07122,9e-05,5.80527]
[1777612348041,36.96,77133.93,81.5,0.07106,9e-05,5.79521]
[1777612348822,36.95,77130.75,81.5,0.07079,9e-05,5.77752]
[1777612354093,36.95,77132.31,81.5,0.07083,9e-05,5.77868]
[1777612357972,36.95,77136.53,81.5,0.07118,9e-05,5.80089]
[1777612360000,36.95,77136.27,81.5,0.07115,9e-05,5.79885]
[1777612365170,36.94,77136.24,81.5,0.07112,9e-05,5.79685]
[1777612370331,36.94,77136.33,81.5,0.0711,9e-05,5.79614]
[1777612370431,36.94,77136.35,81.5,0.0711,9e-05,5.79596]
[1777612376247,36.94,77136.42,81.5,0.07112,9e-05,5.79709]
[1777612381282,36.94,77136.4,81.5,0.07113,9e-05,5.79762]
[1777612385439,36.94,77137.88,81.5,0.07126,9e-05,5.80623]
[1777612385490,36.94,77137.88,81.5,0.07126,9e-05,5.80623]
[1777612386317,36.94,77137.85,81.5,0.07126,9e-05,5.80576]
[1777612390817,36.94,77135.26,81.5,0.07101,9e-05,5.79043]
[1777612396391,36.93,77134.51,81.5,0.07092,9e-05,5.78466]
[1777612401275,36.93,77133.85,81.5,0.07085,9e-05,5.78024]
[1777612401934,36.93,77132.63,81.5,0.07074,9e-05,5.77304]
[1777612402549,36.93,77131.46,81.5,0.07064,9e-05,5.7664]
[1777612408476,36.92,77130.86,81.5,0.07056,9e-05,5.76167]
[1777612413511,36.92,77130.87,81.5,0.07048,9e-05,5.7548]
[1777612419553,36.92,77131.27,81.5,0.07049,9e-05,5.75561]
[1777612426256,36.91,77131.94,81.5,0.07054,9e-05,5.75834]
[1777612431637,36.91,77131.44,81.5,0.07046,9e-05,5.75373]
[1777612436672,36.9,77132.5,81.5,0.07053,9e-05,5.75826]
[1777612441707,36.9,77132.7,81.5,0.07052,9e-05,5.75773]
[1777612446742,36.89,77135.06,81.5,0.0707,9e-05,5.76916]
[1777612449960,36.89,77135.03,81.5,0.0707,9e-05,5.76868]
[1777612456496,36.89,77135.04,81.5,0.07066,9e-05,5.76657]
[1777612459192,36.88,77134.59,81.5,0.07061,9e-05,5.76318]
[1777612460000,36.88,77134.59,81.5,0.0706,9e-05,5.76287]
[1777612460813,36.88,77134.75,81.5,0.07061,9e-05,5.76343]
[1777612461417,36.88,77134.75,81.5,0.07061,9e-05,5.76343]
[1777612462807,36.88,77134.74,81.5,0.0706,9e-05,5.76276]
[1777612464012,36.88,77134.7,81.5,0.07059,9e-05,5.76223]
[1777612465554,36.88,77134.6,81.5,0.07058,9e-05,5.76106]
[1777612466278,36.88,77134.6,81.5,0.07058,9e-05,5.76106]
[1777612469736,36.88,77134.55,81.5,0.07056,9e-05,5.75987]
[1777612474938,36.87,77132.35,81.5,0.07027,9e-05,5.74001]
[1777612475669,36.87,77132.35,81.5,0.07027,9e-05,5.74001]
[1777612482234,36.87,77132.77,81.5,0.07029,9e-05,5.74144]
[1777612483162,36.86,77132.77,81.5,0.07028,9e-05,5.74029]
[1777612483655,36.86,77125.3,81.5,0.06963,9e-05,5.69931]
[1777612485856,36.86,77120.23,81.5,0.0692,8e-05,5.67138]
[1777612487825,36.86,77119.55,81.5,0.06913,8e-05,5.66736]
[1777612491414,36.86,77119.19,81.5,0.0691,8e-05,5.66508]
[1777612495538,36.86,77118.11,81.5,0.06899,8e-05,5.65833]
[1777612499028,36.86,77117.84,81.5,0.06896,8e-05,5.65648]
[1777612504141,36.85,77115.43,81.5,0.06875,8e-05,5.6428]
[1777612509176,36.85,77120.16,81.5,0.06914,8e-05,5.66788]
[1777612509920,36.85,77120.16,81.5,0.06914,8e-05,5.66788]
[1777612511585,36.85,77120.16,81.5,0.06914,8e-05,5.66775]
[1777612512111,36.85,77120.16,81.5,0.06914,8e-05,5.66775]
[1777612512892,36.85,77119.55,81.5,0.06908,8e-05,5.66417]
[1777612513546,36.85,77119.49,81.5,0.06908,8e-05,5.66371]
[1777612516970,36.85,77120.23,81.5,0.06913,8e-05,5.66734]
[1777612519117,36.85,77120.95,81.5,0.06919,8e-05,5.67098]
[1777612524280,36.85,77121.18,81.5,0.0692,8e-05,5.67141]
[1777612526389,36.85,77123.87,81.5,0.06942,8e-05,5.68588]
[1777612532337,36.84,77125.52,81.5,0.06948,9e-05,5.68798]
[1777612537371,36.84,77125.19,81.5,0.06944,9e-05,5.68542]
[1777612543022,36.84,77123.02,81.5,0.06925,8e-05,5.67322]
[1777612548449,36.84,77118.5,81.5,0.06885,8e-05,5.64772]
[1777612553484,36.84,77118.09,81.5,0.06881,8e-05,5.64501]
[1777612558519,36.83,77119.02,81.5,0.06888,8e-05,5.64957]
[1777612563554,36.83,77120.29,81.5,0.06898,8e-05,5.6559]
[1777612568588,36.83,77120.02,81.5,0.06895,8e-05,5.65386]
[1777612571669,36.83,77114.29,81.5,0.06846,8e-05,5.62264]
[1777612572190,36.83,77114.29,81.5,0.06846,8e-05,5.62264]
[1777612573048,36.83,77110.34,81.5,0.06813,8e-05,5.60123]
[1777612578658,36.83,77108.45,81.5,0.06797,8e-05,5.59094]
[1777612583694,36.83,77107.87,81.5,0.06792,8e-05,5.58773]
[1777612588729,36.83,77107.99,81.5,0.06793,8e-05,5.58829]
[1777612594592,36.83,77106.93,81.5,0.06777,8e-05,5.57686]
[1777612594771,36.83,77107.22,81.5,0.0678,8e-05,5.5784]
[1777612595721,36.83,77107.22,81.5,0.0678,8e-05,5.5784]
[1777612601621,36.83,77107.12,81.5,0.06782,8e-05,5.57981]
[1777612601631,36.83,77107.12,81.5,0.06782,8e-05,5.57981]
[1777612601682,36.83,77107.12,81.5,0.06782,8e-05,5.57981]
[1777612601875,36.84,77102.04,81.5,0.06742,8e-05,5.55394]
[1777612602957,36.84,77102.04,81.5,0.06742,8e-05,5.55394]
[1777612603042,36.84,77098.61,81.5,0.06714,8e-05,5.53556]
[1777612604521,36.84,77098.61,81.5,0.06714,8e-05,5.53556]
[1777612604541,36.84,77098.43,81.5,0.06713,8e-05,5.53507]
[1777612606594,36.84,77098.73,81.5,0.06715,8e-05,5.53667]
[1777612612218,36.84,77100.0,81.5,0.06726,8e-05,5.54388]
[1777612617932,36.84,77097.99,81.5,0.0671,8e-05,5.53352]
[1777612622967,36.84,77099.55,81.5,0.06724,8e-05,5.54231]
[1777612625696,36.84,77101.3,81.5,0.06739,8e-05,5.55182]
[1777612631030,36.85,77101.35,81.5,0.06741,8e-05,5.55354]
[1777612636066,36.85,77100.82,81.5,0.06738,8e-05,5.55101]
[1777612640509,36.85,77101.22,81.5,0.06741,8e-05,5.55336]
[1777612646421,36.85,77099.97,81.5,0.06732,8e-05,5.54712]
[1777612650801,36.85,77100.06,81.5,0.06733,8e-05,5.54801]
[1777612651519,36.85,77100.06,81.5,0.06733,8e-05,5.54801]
[1777612657213,36.85,77100.16,81.5,0.06729,8e-05,5.54352]
[1777612662247,36.86,77101.89,81.5,0.06744,8e-05,5.55321]
[1777612667503,36.86,77102.22,81.5,0.06747,8e-05,5.55529]
[1777612668881,36.86,77092.64,81.5,0.06668,8e-05,5.5042]
[1777612668998,36.86,77092.64,81.5,0.06668,8e-05,5.5042]
[1777612671950,36.86,77082.78,81.5,0.06588,8e-05,5.4523]
[1777612674667,36.86,77082.93,81.5,0.0659,8e-05,5.45358]
[1777612680375,36.87,77075.88,81.5,0.06535,8e-05,5.41813]
[1777612685410,36.87,77075.64,81.5,0.06536,8e-05,5.41834]
[1777612691452,36.88,77075.74,81.5,0.06539,8e-05,5.42064]
[1777612694546,36.88,77072.7,81.5,0.06516,8e-05,5.40518]
[1777612700515,36.89,77071.09,81.5,0.06511,8e-05,5.40187]
[1777612702445,36.9,77070.5,81.5,0.06511,8e-05,5.40197]
[1777612707563,36.96,77070.35,81.5,0.06538,8e-05,5.41969]
[1777612712691,36.99,77068.5,81.5,0.06535,8e-05,5.41552]
[1777612713201,37.0,77068.26,81.5,0.06537,8e-05,5.41715]
[1777612718641,37.04,77069.18,81.5,0.06566,8e-05,5.4359]
[1777612723676,37.04,77069.02,81.5,0.06567,8e-05,5.43625]
[1777612724355,37.04,77069.02,81.5,0.06567,8e-05,5.43625]
[1777612730725,37.05,77068.75,81.5,0.06567,8e-05,5.43652]
[1777612732437,37.05,77070.79,81.5,0.06584,8e-05,5.44752]
[1777612735126,37.05,77068.75,81.5,0.06569,8e-05,5.4374]
[1777612737994,37.05,77068.71,81.5,0.06569,8e-05,5.43765]
[1777612744219,37.06,77063.23,81.5,0.06527,8e-05,5.41014]
[1777612744874,37.06,77059.73,81.5,0.06504,8e-05,5.39496]
[1777612745459,37.06,77059.73,81.5,0.06504,8e-05,5.39496]
[1777612748888,37.07,77061.95,81.5,0.06523,8e-05,5.40744]
[1777612750937,37.07,77055.19,81.5,0.06469,8e-05,5.37251]
[1777612751846,37.09,77054.3,81.5,0.06472,8e-05,5.37396]
[1777612756907,37.13,77046.7,81.5,0.06436,8e-05,5.35022]
[1777612761944,37.17,77041.33,81.5,0.06414,8e-05,5.33571]
[1777612766979,37.21,77037.86,81.5,0.06403,8e-05,5.32862]
[1777612768637,37.21,77037.86,81.5,0.06403,8e-05,5.32862]
[1777612768676,37.22,77036.64,81.5,0.064,8e-05,5.32618]
[1777612774029,37.21,77033.98,81.5,0.06368,8e-05,5.30411]
[1777612778192,37.21,77033.69,81.5,0.06366,8e-05,5.30237]
[1777612784030,37.21,77034.79,81.5,0.06374,8e-05,5.30773]
[1777612789336,37.2,77043.11,81.5,0.06438,8e-05,5.34953]
[1777612790261,37.2,77042.97,81.5,0.06435,8e-05,5.34755]
[1777612790303,37.2,77043.07,81.5,0.06435,8e-05,5.34795]
[1777612790971,37.2,77043.07,81.5,0.06435,8e-05,5.34795]
[1777612791148,37.2,77042.99,81.5,0.06435,8e-05,5.34786]
[1777612796003,37.2,77043.78,81.5,0.06441,8e-05,5.35147]
[1777612796759,37.2,77043.78,81.5,0.06441,8e-05,5.35147]
[1777612796183,37.2,77043.25,81.5,0.06436,8e-05,5.34858]
[1777612797190,37.2,77044.03,81.5,0.06442,8e-05,5.35242]
[1777612802225,37.2,77044.0,81.5,0.0644,8e-05,5.35111]
[1777612802933,37.2,77044.0,81.5,0.0644,8e-05,5.35111]
[1777612803740,37.2,77044.0,81.5,0.0644,8e-05,5.35111]
[1777612807077,37.19,77044.26,81.5,0.06441,8e-05,5.35155]
[1777612807260,37.19,77051.08,81.5,0.06495,8e-05,5.38692]
[1777612808132,37.19,77051.08,81.5,0.06495,8e-05,5.38692]
[1777612808267,37.19,77056.48,81.5,0.06539,8e-05,5.41547]
[1777612810227,37.19,77057.63,81.5,0.06548,8e-05,5.42128]
[1777612810281,37.19,77057.74,81.5,0.06548,8e-05,5.42162]
[1777612815322,37.19,77056.09,81.5,0.06536,8e-05,5.41383]
[1777612815375,37.19,77054.53,81.5,0.06524,8e-05,5.40589]
[1777612815945,37.19,77054.53,81.5,0.06524,8e-05,5.40589]
[1777612821357,37.19,77051.85,81.5,0.065,8e-05,5.39005]
[1777612825635,37.19,77052.07,81.5,0.065,8e-05,5.39038]
[1777612827026,37.19,77051.82,81.5,0.06498,8e-05,5.3888]
[1777612832435,37.18,77055.04,81.5,0.06514,8e-05,5.39815]
[1777612835321,37.18,77056.09,81.5,0.06522,8e-05,5.40307]
[1777612835456,37.18,77058.82,81.5,0.06544,8e-05,5.4171]
[1777612840491,37.18,77065.92,81.5,0.06602,8e-05,5.4554]
[1777612845526,37.18,77066.22,81.5,0.06606,8e-05,5.45786]
[1777612850561,37.19,77063.08,81.5,0.06582,8e-05,5.44223]
[1777612855596,37.19,77062.72,81.5,0.06581,8e-05,5.44134]
[1777612860631,37.19,77061.33,81.5,0.06571,8e-05,5.43504]
[1777612865666,37.19,77062.79,81.5,0.06585,8e-05,5.44376]
[1777612870701,37.2,77062.69,81.5,0.06585,8e-05,5.44429]
[1777612875736,37.2,77062.63,81.5,0.06587,8e-05,5.44503]
[1777612880772,37.2,77062.54,81.5,0.06588,8e-05,5.44562]
[1777612886814,37.21,77064.28,81.5,0.06604,8e-05,5.45606]
[1777612891849,37.21,77069.23,81.5,0.06639,8e-05,5.47739]
[1777612896884,37.21,77069.09,81.5,0.06639,8e-05,5.47746]
[1777612901919,37.22,77067.78,81.5,0.0663,8e-05,5.47134]
[1777612906954,37.22,77066.57,81.5,0.06621,8e-05,5.4658]
[1777612911989,37.22,77066.28,81.5,0.0662,8e-05,5.46509]
[1777612917024,37.22,77068.49,81.5,0.06639,8e-05,5.47753]
[1777612922059,37.22,77073.87,81.5,0.06684,8e-05,5.50663]
[1777612924418,37.22,77074.03,81.5,0.06686,8e-05,5.50761]
[1777612924524,37.22,77074.03,81.5,0.06686,8e-05,5.50761]
[1777612928315,37.23,77075.44,81.5,0.06698,8e-05,5.51533]
[1777612934143,37.23,77072.53,81.5,0.06675,8e-05,5.50056]
[1777612939177,37.23,77072.4,81.5,0.06675,8e-05,5.50031]
[1777612944213,37.23,77071.79,81.5,0.0667,8e-05,5.49747]
[1777612949248,37.23,77069.16,81.5,0.06649,8e-05,5.48396]
[1777612952270,37.23,77061.71,81.5,0.06583,8e-05,5.43949]
[1777612957305,37.23,77062.92,81.5,0.06594,8e-05,5.44661]
[1777612965363,37.24,77062.67,81.5,0.06594,8e-05,5.44646]
[1777612970398,37.24,77062.65,81.5,0.06595,8e-05,5.44717]
[1777612974426,37.24,77072.13,81.5,0.06673,8e-05,5.49773]
[1777612979461,37.24,77072.17,81.5,0.06674,8e-05,5.49832]
[1777612984495,37.24,77072.05,81.5,0.06674,8e-05,5.49803]
[1777612992556,37.25,77072.27,81.5,0.06677,8e-05,5.49972]
[1777612997587,37.25,77078.29,81.5,0.06726,8e-05,5.5318]
[1777613002622,37.25,77078.22,81.5,0.06726,8e-05,5.53151]
[1777613007657,37.25,77079.72,81.5,0.06738,8e-05,5.53956]
[1777613012805,37.25,77076.81,81.5,0.06714,8e-05,5.52419]
[1777613013208,37.25,77076.56,81.5,0.06706,8e-05,5.51727]
[1777613018734,37.25,77077.57,81.5,0.06715,8e-05,5.52288]
[1777613023769,37.25,77078.27,81.5,0.06721,8e-05,5.5268]
[1777613028804,37.25,77076.57,81.5,0.06707,8e-05,5.51799]
[1777613031616,37.25,77076.9,81.5,0.0671,8e-05,5.51983]
[1777613036860,37.25,77077.26,81.5,0.06714,8e-05,5.52197]
[1777613041895,37.25,77078.76,81.5,0.06726,8e-05,5.53014]
[1777613046930,37.25,77083.73,81.5,0.06767,8e-05,5.55651]
[1777613052972,37.25,77083.83,81.5,0.06768,8e-05,5.55698]
[1777613059014,37.25,77083.96,81.5,0.06769,8e-05,5.55761]
[1777613064051,37.25,77085.96,81.5,0.06785,8e-05,5.56815]
[1777613064634,37.25,77085.96,81.5,0.06785,8e-05,5.56815]
[1777613070093,37.25,77084.14,81.5,0.0677,8e-05,5.55837]
[1777613075128,37.25,77084.63,81.5,0.06768,8e-05,5.5553]
[1777613080352,37.25,77084.39,81.5,0.06766,8e-05,5.55402]
[1777613080353,37.25,77084.39,81.5,0.06766,8e-05,5.55402]
[1777613085460,37.25,77085.31,81.5,0.06774,8e-05,5.55892]
[1777613091240,37.25,77079.43,81.5,0.06725,8e-05,5.52764]
[1777613096275,37.25,77076.3,81.5,0.067,8e-05,5.51132]
[1777613100747,37.25,77074.97,81.5,0.06689,8e-05,5.50447]
[1777613106345,37.25,77071.35,81.5,0.0666,8e-05,5.48592]
[1777613111381,37.25,77071.28,81.5,0.06661,8e-05,5.48603]
[1777613116415,37.26,77073.08,81.5,0.06676,8e-05,5.49608]
[1777613121452,37.26,77073.15,81.5,0.06677,8e-05,5.49684]
[1777613127494,37.26,77070.56,81.5,0.06657,8e-05,5.48368]
[1777613132529,37.26,77071.28,81.5,0.06657,8e-05,5.48229]
[1777613140585,37.26,77071.54,81.5,0.06661,8e-05,5.48442]
[1777613145620,37.26,77072.84,81.5,0.06672,8e-05,5.49168]
[1777613151662,37.26,77072.1,81.5,0.06667,8e-05,5.48826]
[1777613156697,37.27,77072.37,81.5,0.06669,8e-05,5.49008]
[1777613161733,37.27,77072.68,81.5,0.06673,8e-05,5.49214]
[1777613166768,37.27,77075.61,81.5,0.06697,8e-05,5.50801]
[1777613171803,37.27,77076.87,81.5,0.06708,8e-05,5.51489]
[1777613176838,37.27,77082.91,81.5,0.06758,8e-05,5.54709]
[1777613181874,37.27,77083.02,81.5,0.06759,8e-05,5.54758]
[1777613186909,37.27,77082.41,81.5,0.06754,8e-05,5.54428]
[1777613192951,37.27,77082.13,81.5,0.06745,8e-05,5.53708]
[1777613197986,37.27,77083.4,81.5,0.06756,8e-05,5.54383]
[1777613203021,37.27,77080.18,81.5,0.06729,8e-05,5.52674]
[1777613208056,37.27,77078.51,81.5,0.06715,8e-05,5.51798]
[1777613213091,37.27,77078.49,81.5,0.06715,8e-05,5.51799]
[1777613218126,37.27,77080.33,81.5,0.06731,8e-05,5.52781]
[1777613223161,37.27,77079.75,81.5,0.06726,8e-05,5.52479]
[1777613228196,37.27,77081.69,81.5,0.06742,8e-05,5.53511]
[1777613235245,37.27,77080.67,81.5,0.06734,8e-05,5.52968]
[1777613240280,37.27,77088.72,81.5,0.068,8e-05,5.57239]
[1777613244308,37.27,77096.94,81.5,0.06868,8e-05,5.61589]
[1777613247627,37.27,77096.74,81.5,0.06866,8e-05,5.61455]
[1777613254379,37.27,77102.14,81.5,0.06903,8e-05,5.63678]
[1777613255329,37.27,77102.14,81.5,0.06903,8e-05,5.63678]
[1777613260164,37.26,77101.45,81.5,0.06897,8e-05,5.63251]
[1777613261317,37.26,77101.45,81.5,0.06896,8e-05,5.63209]
[1777613266463,37.26,77098.46,81.5,0.0687,8e-05,5.61545]
[1777613271497,37.26,77097.52,81.5,0.06861,8e-05,5.60994]
[1777613278546,37.26,77097.77,81.5,0.06862,8e-05,5.61063]
[1777613283582,37.26,77096.55,81.5,0.06851,8e-05,5.6036]
[1777613288616,37.25,77095.75,81.5,0.06844,8e-05,5.59897]
[1777613295667,37.25,77095.98,81.5,0.06845,8e-05,5.59974]
[1777613300703,37.25,77098.01,81.5,0.06862,8e-05,5.61021]
[1777613305738,37.25,77094.96,81.5,0.06836,8e-05,5.59356]
[1777613311780,37.25,77093.97,81.5,0.06821,8e-05,5.5823]
[1777613316815,37.25,77094.81,81.5,0.06827,8e-05,5.58661]
[1777613321849,37.25,77094.84,81.5,0.06827,8e-05,5.58658]
[1777613326885,37.25,77094.74,81.5,0.06826,8e-05,5.58584]
[1777613331926,37.25,77093.99,81.5,0.0682,8e-05,5.58165]
[1777613336961,37.25,77086.62,81.5,0.06758,8e-05,5.54232]
[1777613341996,37.25,77084.29,81.5,0.06739,8e-05,5.53007]
[1777613347035,37.25,77080.9,81.5,0.06712,8e-05,5.51243]
[1777613352070,37.25,77079.38,81.5,0.067,8e-05,5.50477]
[1777613357104,37.25,77077.47,81.5,0.06685,8e-05,5.49515]
[1777613362140,37.25,77074.61,81.5,0.06662,8e-05,5.48059]
[1777613367174,37.26,77069.21,81.5,0.06619,8e-05,5.45282]
[1777613372210,37.26,77068.71,81.5,0.0661,8e-05,5.4453]
[1777613377245,37.26,77069.12,81.5,0.06615,8e-05,5.44823]
[1777613382286,37.26,77066.98,81.5,0.06599,8e-05,5.43783]
[1777613387321,37.27,77062.12,81.5,0.06561,8e-05,5.41323]
[1777613392357,37.27,77065.22,81.5,0.06588,8e-05,5.43046]
[1777613397392,37.27,77064.06,81.5,0.0658,8e-05,5.42526]
[1777613402428,37.27,77063.51,81.5,0.06577,8e-05,5.42329]
[1777613406493,37.28,77054.24,81.5,0.06503,8e-05,5.37558]
[1777613413504,37.28,77054.61,81.5,0.06509,8e-05,5.3794]
[1777613418539,37.29,77054.36,81.5,0.06509,8e-05,5.37947]
[1777613424583,37.29,77051.96,81.5,0.06493,8e-05,5.36871]
[1777613429618,37.3,77051.46,81.5,0.06491,8e-05,5.36757]
[1777613434653,37.3,77052.41,81.5,0.06495,8e-05,5.36838]
[1777613439689,37.3,77052.43,81.5,0.06497,8e-05,5.36998]
[1777613444723,37.31,77052.34,81.5,0.06499,8e-05,5.37099]
[1777613449759,37.31,77051.94,81.5,0.06498,8e-05,5.37039]
[1777613455243,37.32,77050.27,81.5,0.06487,8e-05,5.36324]
[1777613460836,37.32,77050.59,81.5,0.06493,8e-05,5.3671]
[1777613466878,37.33,77051.36,81.5,0.06502,8e-05,5.37296]
[1777613471913,37.33,77051.62,81.5,0.06506,8e-05,5.37585]
[1777613476948,37.34,77056.97,81.5,0.06552,8e-05,5.40523]
[1777613481988,37.34,77053.76,81.5,0.06528,8e-05,5.38981]
[1777613487018,37.35,77053.69,81.5,0.0653,8e-05,5.3909]
[1777613492054,37.35,77054.38,81.5,0.06531,8e-05,5.3903]
[1777613497089,37.36,77054.71,81.5,0.06536,8e-05,5.39345]
[1777613503131,37.36,77054.52,81.5,0.06537,8e-05,5.39417]
[1777613506388,37.36,77054.52,81.5,0.06537,8e-05,5.39417]
[1777613507409,37.36,77054.48,81.5,0.06538,8e-05,5.39482]
[1777613514208,37.37,77054.61,81.5,0.06543,8e-05,5.39775]
[1777613519243,37.37,77054.59,81.5,0.06545,8e-05,5.39905]
[1777613524278,37.38,77054.23,81.5,0.06544,8e-05,5.39857]
[1777613529313,37.38,77054.38,81.5,0.06548,8e-05,5.40076]
[1777613534350,37.39,77054.89,81.5,0.06554,8e-05,5.40479]
[1777613536504,37.39,77059.4,81.5,0.06591,8e-05,5.42865]
[1777613536517,37.39,77060.64,81.5,0.06601,8e-05,5.43537]
[1777613542406,37.38,77058.29,81.5,0.0658,8e-05,5.42163]
[1777613547441,37.38,77058.7,81.5,0.06581,8e-05,5.42267]
[1777613552476,37.38,77057.6,81.5,0.06565,8e-05,5.41017]
[1777613558518,37.37,77058.07,81.5,0.06566,8e-05,5.41134]
[1777613563553,37.37,77059.28,81.5,0.06574,8e-05,5.41655]
[1777613568587,37.37,77058.46,81.5,0.06566,8e-05,5.41113]
[1777613575637,37.36,77058.6,81.5,0.06565,8e-05,5.41029]
[1777613580952,37.36,77058.92,81.5,0.06566,8e-05,5.41107]
[1777613587721,37.35,77058.62,81.5,0.06561,8e-05,5.4077]
[1777613592756,37.35,77059.11,81.5,0.06563,8e-05,5.40913]
[1777613598798,37.35,77059.19,81.5,0.06561,8e-05,5.40813]
[1777613603833,37.34,77061.17,81.5,0.06575,8e-05,5.41729]
[1777613608869,37.34,77065.15,81.5,0.06606,8e-05,5.43677]
[1777613613851,37.33,77072.4,81.5,0.06656,8e-05,5.46777]
[1777613614057,37.33,77072.4,81.5,0.06656,8e-05,5.46777]
[1777613614142,37.33,77074.05,81.5,0.06669,8e-05,5.47613]
[1777613619775,37.33,77072.08,81.5,0.06654,8e-05,5.46626]
[1777613624980,37.34,77070.88,81.5,0.06645,8e-05,5.46084]
[1777613630430,37.34,77073.0,81.5,0.06663,8e-05,5.4725]
[1777613630839,37.34,77074.3,81.5,0.06674,8e-05,5.47946]
[1777613631129,37.34,77076.75,81.5,0.06694,8e-05,5.49248]
[1777613634456,37.34,77076.95,81.5,0.06696,8e-05,5.49315]
[1777613634552,37.34,77076.95,81.5,0.06694,8e-05,5.4924]
[1777613641273,37.34,77077.21,81.5,0.06697,8e-05,5.49417]
[1777613646618,37.34,77075.64,81.5,0.06685,8e-05,5.48634]
[1777613647137,37.34,77075.99,81.5,0.06687,8e-05,5.48791]
[1777613648048,37.34,77075.99,81.5,0.06687,8e-05,5.48791]
[1777613648144,37.34,77075.58,81.5,0.06683,8e-05,5.48537]
[1777613653166,37.34,77078.05,81.5,0.06704,8e-05,5.49868]
[1777613658213,37.34,77077.86,81.5,0.06703,8e-05,5.49812]
[1777613663249,37.34,77077.64,81.5,0.06702,8e-05,5.49728]
[1777613668284,37.34,77074.37,81.5,0.06676,8e-05,5.48037]
[1777613673319,37.34,77073.41,81.5,0.06662,8e-05,5.47007]
[1777613678357,37.34,77074.55,81.5,0.06672,8e-05,5.47651]
[1777613683393,37.34,77075.28,81.5,0.06679,8e-05,5.48075]
[1777613689435,37.35,77077.1,81.5,0.06694,8e-05,5.49071]
[1777613694469,37.35,77077.03,81.5,0.06694,8e-05,5.49061]
[1777613697947,37.35,77076.95,81.5,0.06694,8e-05,5.49035]
[1777613700356,37.35,77077.01,81.5,0.06695,8e-05,5.49077]
[1777613707562,37.35,77075.59,81.5,0.06684,8e-05,5.48374]
[1777613712597,37.35,77078.25,81.5,0.06706,8e-05,5.49801]
[1777613716242,37.35,77077.85,81.5,0.06703,8e-05,5.49602]
[1777613717312,37.35,77077.96,81.5,0.06704,8e-05,5.49664]
[1777613722667,37.35,77076.69,81.5,0.06694,8e-05,5.49013]
[1777613727703,37.35,77074.42,81.5,0.06675,8e-05,5.47848]
[1777613732737,37.35,77073.66,81.5,0.06664,8e-05,5.46917]
[1777613738779,37.35,77071.64,81.5,0.06648,8e-05,5.45913]
[1777613743814,37.36,77071.76,81.5,0.0665,8e-05,5.46034]
[1777613748849,37.36,77072.02,81.5,0.06653,8e-05,5.46237]
[1777613753885,37.36,77072.04,81.5,0.06654,8e-05,5.46319]
[1777613759928,37.36,77074.36,81.5,0.06675,8e-05,5.47622]
[1777613764963,37.36,77074.14,81.5,0.06674,8e-05,5.47569]
[1777613769998,37.37,77067.85,81.5,0.06624,8e-05,5.44332]
[1777613773825,37.37,77065.51,81.6,0.06605,8e-05,5.43152]
[1777613776079,37.37,77060.25,81.6,0.06563,8e-05,5.40432]
[1777613776116,37.37,77059.9,81.6,0.06561,8e-05,5.40292]
[1777613778641,37.37,77060.16,81.6,0.06563,8e-05,5.40427]
[1777613779304,37.37,77060.14,81.6,0.06564,8e-05,5.40466]
[1777613780540,37.37,77060.12,81.6,0.06564,8e-05,5.40482]
[1777613783505,37.37,77060.16,81.6,0.06565,8e-05,5.40553]
[1777613784659,37.38,77060.21,81.6,0.06566,8e-05,5.40631]
[1777613787016,37.38,77060.16,81.6,0.06566,8e-05,5.40633]
[1777613788453,37.38,77061.2,81.6,0.06576,8e-05,5.41269]
[1777613788486,37.38,77061.2,81.6,0.06576,8e-05,5.41269]
[1777613790622,37.38,77060.86,81.6,0.06575,8e-05,5.41158]
[1777613798196,37.39,77060.86,81.6,0.06574,8e-05,5.40926]
[1777613803231,37.4,77061.52,81.6,0.06582,8e-05,5.41452]
[1777613808266,37.4,77060.9,81.6,0.0658,8e-05,5.41306]
[1777613813322,37.41,77061.06,81.6,0.06584,8e-05,5.41566]
[1777613818357,37.41,77062.08,81.6,0.06595,8e-05,5.42274]
[1777613823392,37.42,77062.52,81.6,0.06601,8e-05,5.4267]
[1777613828427,37.42,77061.84,81.6,0.06598,8e-05,5.4248]
[1777613833462,37.43,77059.07,81.6,0.06578,8e-05,5.41196]
[1777613838497,37.43,77059.55,81.6,0.06585,8e-05,5.41617]
[1777613843532,37.44,77058.76,81.6,0.06581,8e-05,5.41373]
[1777613848867,37.44,77059.19,81.6,0.06586,8e-05,5.41727]
[1777613854609,37.45,77059.55,81.6,0.06587,8e-05,5.41582]
[1777613857946,37.45,77059.1,81.6,0.06585,8e-05,5.41448]
[1777613859424,37.45,77059.1,81.6,0.06585,8e-05,5.41448]
[1777613864679,37.46,77064.91,81.6,0.06635,8e-05,5.44704]
[1777613869726,37.46,77064.68,81.6,0.06635,8e-05,5.44697]
[1777613874829,37.47,77064.6,81.6,0.06637,8e-05,5.44793]
[1777613875683,37.47,77064.59,81.6,0.06637,8e-05,5.44815]
[1777613875981,37.47,77064.66,81.6,0.06638,8e-05,5.44879]
[1777613878932,37.47,77064.66,81.6,0.06639,8e-05,5.44932]
[1777613884042,37.47,77064.63,81.6,0.06641,8e-05,5.45074]
[1777613889295,37.48,77065.35,81.6,0.06649,8e-05,5.4558]
[1777613894548,37.48,77065.26,81.6,0.0665,8e-05,5.45655]
[1777613899802,37.48,77065.73,81.6,0.06656,8e-05,5.46025]
[1777613905051,37.49,77067.81,81.6,0.06675,8e-05,5.47268]
[1777613910308,37.49,77067.43,81.6,0.06674,8e-05,5.47196]
[1777613913514,37.5,77067.47,81.6,0.06669,8e-05,5.46729]
[1777613913531,37.5,77067.47,81.6,0.06669,8e-05,5.46729]
[1777613914066,37.5,77067.42,81.6,0.06669,8e-05,5.4673]
[1777613914522,37.5,77067.42,81.6,0.06669,8e-05,5.4673]
[1777613919766,37.5,77066.08,81.6,0.06661,8e-05,5.46171]
[1777613924950,37.5,77064.85,81.6,0.06653,8e-05,5.45673]
[1777613925607,37.51,77058.01,81.6,0.06598,8e-05,5.42125]
[1777613930663,37.51,77052.02,81.6,0.06553,8e-05,5.39197]
[1777613935918,37.52,77051.5,81.6,0.06552,8e-05,5.39129]
[1777613940974,37.52,77048.82,81.6,0.06533,8e-05,5.37941]
[1777613942221,37.53,77040.41,81.6,0.06468,8e-05,5.33663]
[1777613944866,37.53,77039.92,81.6,0.06465,8e-05,5.33503]
[1777613945283,37.53,77039.76,81.6,0.06465,8e-05,5.33468]
[1777613945624,37.53,77039.76,81.6,0.06465,8e-05,5.33468]
[1777613945810,37.53,77039.76,81.6,0.06465,8e-05,5.33468]
[1777613951618,37.54,77038.66,81.6,0.06459,8e-05,5.33092]
[1777613953358,37.54,77038.63,81.6,0.06462,8e-05,5.33271]
[1777613953496,37.54,77038.63,81.6,0.06462,8e-05,5.33271]
[1777613953845,37.54,77038.63,81.6,0.06462,8e-05,5.33271]
[1777613954164,37.54,77038.37,81.6,0.0646,8e-05,5.33185]
[1777613959419,37.55,77042.44,81.6,0.06496,8e-05,5.35532]
[1777613964613,37.56,77044.35,81.6,0.06515,8e-05,5.36745]
[1777613965676,37.56,77044.48,81.6,0.06517,8e-05,5.36856]
[1777613965802,37.56,77044.48,81.6,0.06517,8e-05,5.36856]
[1777613967580,37.56,77051.99,81.6,0.06579,8e-05,5.40844]
[1777613967898,37.56,77051.99,81.6,0.06579,8e-05,5.40844]
[1777613967976,37.56,77051.99,81.6,0.06579,8e-05,5.40844]
[1777613968565,37.56,77053.07,81.6,0.06588,8e-05,5.41444]
[1777613972269,37.57,77056.41,81.6,0.06611,8e-05,5.42758]
[1777613972566,37.57,77056.41,81.6,0.06611,8e-05,5.42758]
[1777613977117,37.57,77064.59,81.6,0.0668,8e-05,5.47191]
[1777613981821,37.57,77070.5,81.6,0.0673,8e-05,5.50402]
[1777613987540,37.58,77077.85,81.6,0.06792,8e-05,5.54406]
[1777613992575,37.58,77084.06,81.6,0.06845,8e-05,5.57755]
[1777613995629,37.58,77083.45,81.7,0.0684,8e-05,5.57452]
[1777613996881,37.58,77083.77,81.8,0.06843,8e-05,5.57632]
[1777613997939,37.58,77083.67,81.9,0.06842,8e-05,5.57589]
[1777614003672,37.58,77084.1,81.9,0.06847,8e-05,5.57872]
[1777614008687,37.59,77076.43,81.9,0.06785,8e-05,5.53899]
[1777614013779,37.59,77078.66,81.9,0.06804,8e-05,5.55132]
[1777614019764,37.59,77075.28,81.9,0.06778,8e-05,5.53445]
[1777614024799,37.59,77075.08,81.9,0.06777,8e-05,5.53413]
[1777614029834,37.59,77075.79,81.9,0.06784,8e-05,5.53857]
[1777614034517,37.6,77075.72,81.9,0.06778,8e-05,5.53302]
[1777614039904,37.6,77078.0,81.9,0.06798,8e-05,5.54574]
[1777614044934,37.6,77078.37,81.9,0.06802,8e-05,5.5481]
[1777614050982,37.6,77078.22,81.9,0.06801,8e-05,5.54799]
[1777614056017,37.6,77082.09,81.9,0.06834,8e-05,5.56881]
[1777614061052,37.6,77079.87,81.9,0.06816,8e-05,5.55743]
[1777614067094,37.61,77079.33,81.9,0.06813,8e-05,5.55503]
[1777614072129,37.61,77080.22,81.9,0.0682,8e-05,5.56012]
[1777614077938,37.61,77079.75,81.9,0.06817,8e-05,5.55794]
[1777614084124,37.61,77079.62,81.9,0.06817,8e-05,5.5577]
[1777614089248,37.61,77073.68,81.9,0.06769,8e-05,5.52693]
[1777614094435,37.61,77073.8,81.9,0.06764,8e-05,5.52234]
[1777614100633,37.61,77073.77,81.9,0.06765,8e-05,5.52293]
[1777614106819,37.62,77076.5,81.9,0.06789,8e-05,5.53797]
[1777614110633,37.62,77076.45,81.9,0.06789,8e-05,5.53809]
[1777614117131,37.62,77075.97,81.9,0.06786,8e-05,5.53625]
[1777614123319,37.62,77079.27,81.9,0.06814,8e-05,5.5543]
[1777614129521,37.62,77079.07,81.9,0.06813,8e-05,5.55367]
[1777614135706,37.62,77078.88,81.9,0.06812,8e-05,5.55307]
[1777614141899,37.62,77079.28,81.9,0.06816,8e-05,5.55552]
[1777614148091,37.63,77074.94,81.9,0.06781,8e-05,5.53318]
[1777614150679,37.63,77066.07,81.9,0.06709,8e-05,5.48706]
[1777614155772,37.63,77065.28,81.9,0.06698,8e-05,5.47799]
[1777614161368,37.63,77064.74,81.9,0.06695,8e-05,5.47641]
[1777614161778,37.63,77064.74,81.9,0.06695,8e-05,5.47641]
[1777614161851,37.63,77064.74,81.9,0.06695,8e-05,5.47641]
[1777614161873,37.63,77064.74,81.9,0.06695,8e-05,5.47641]
[1777614161936,37.63,77064.74,81.9,0.06695,8e-05,5.47641]
[1777614161954,37.63,77080.72,81.9,0.06827,8e-05,5.56067]
[1777614162385,37.63,77080.72,81.9,0.06827,8e-05,5.56067]
[1777614162539,37.63,77080.72,81.9,0.06827,8e-05,5.56067]
[1777614163214,37.63,77080.72,81.9,0.06827,8e-05,5.56067]
[1777614162765,37.64,77096.51,81.9,0.06959,8e-05,5.6445]
[1777614165546,37.63,77096.54,81.9,0.06959,8e-05,5.64455]
[1777614168572,37.63,77096.99,81.9,0.06963,8e-05,5.6468]
[1777614170787,37.63,77096.51,81.9,0.06958,8e-05,5.64415]
[1777614175856,37.63,77093.38,81.9,0.06932,8e-05,5.62728]
[1777614176967,37.63,77093.38,81.9,0.06932,8e-05,5.62728]
[1777614179031,37.63,77093.27,81.9,0.06931,8e-05,5.62667]
[1777614181094,37.63,77092.24,81.9,0.06922,8e-05,5.62118]
[1777614185226,37.63,77094.12,81.9,0.06938,8e-05,5.63114]
[1777614187279,37.63,77093.81,81.9,0.06935,8e-05,5.62945]
[1777614193982,37.63,77095.77,81.9,0.06951,8e-05,5.63978]
[1777614203045,37.63,77096.16,81.9,0.06954,8e-05,5.64162]
[1777614209086,37.63,77095.57,81.9,0.06949,8e-05,5.63828]
[1777614214121,37.63,77095.74,81.9,0.06944,8e-05,5.6333]
[1777614219157,37.63,77095.61,81.9,0.06943,8e-05,5.63248]
[1777614224191,37.63,77094.86,81.9,0.06936,8e-05,5.62841]
[1777614229226,37.63,77094.69,81.9,0.06935,8e-05,5.62741]
[1777614234261,37.63,77095.31,81.9,0.0694,8e-05,5.63061]
[1777614240304,37.63,77095.62,81.9,0.06942,8e-05,5.63209]
[1777614245338,37.63,77098.61,81.9,0.06967,8e-05,5.64782]
[1777614250521,37.63,77101.11,81.9,0.06988,8e-05,5.66097]
[1777614253294,37.63,77105.61,81.9,0.07025,8e-05,5.68487]
[1777614259459,37.63,77106.68,81.9,0.07034,8e-05,5.69001]
[1777614260627,37.63,77106.68,81.9,0.07033,8e-05,5.68993]
[1777614264697,37.62,77105.53,81.9,0.07023,8e-05,5.68346]
[1777614270522,37.62,77104.02,81.9,0.0701,8e-05,5.67507]
[1777614275558,37.62,77103.71,81.9,0.07001,8e-05,5.66751]
[1777614280593,37.62,77104.11,81.9,0.07004,8e-05,5.66958]
[1777614285628,37.62,77104.19,81.9,0.07004,8e-05,5.6699]
[1777614289165,37.62,77102.54,81.9,0.0699,8e-05,5.66104]
[1777614294699,37.62,77105.67,81.9,0.07016,8e-05,5.67749]
[1777614298643,37.62,77105.71,81.9,0.07017,8e-05,5.67766]
[1777614304769,37.62,77105.31,81.9,0.07013,8e-05,5.67524]
[1777614309804,37.62,77102.23,81.9,0.06987,8e-05,5.6587]
[1777614314839,37.62,77102.36,81.9,0.06988,8e-05,5.65941]
[1777614321888,37.62,77103.17,81.9,0.06995,8e-05,5.6637]
[1777614326923,37.62,77101.05,81.9,0.06977,8e-05,5.65238]
[1777614331958,37.62,77099.54,81.9,0.06958,8e-05,5.63863]
[1777614336993,37.62,77095.81,81.9,0.06927,8e-05,5.61903]
[1777614344032,37.62,77095.77,81.9,0.06927,8e-05,5.61892]
[1777614350086,37.62,77095.83,81.9,0.06928,8e-05,5.61996]
[1777614354583,37.62,77095.89,86.9,0.06929,8e-05,5.62044]
[1777614361162,37.63,77097.39,86.9,0.06942,8e-05,5.62871]
[1777614366198,37.63,77100.14,86.9,0.06965,8e-05,5.64343]
[1777614371233,37.63,77100.09,86.9,0.06965,8e-05,5.64319]
[1777614378281,37.63,77102.27,86.9,0.06983,8e-05,5.6548]
[1777614383317,37.63,77101.84,86.9,0.0698,8e-05,5.65249]
[1777614387971,37.63,77101.78,87.4,0.06979,8e-05,5.65217]
[1777614389446,37.63,77103.29,87.4,0.06992,8e-05,5.66022]
[1777614389977,37.63,77103.29,87.4,0.06992,8e-05,5.66022]
[1777614389982,37.63,77103.29,87.4,0.06992,8e-05,5.66022]
[1777614390366,37.63,77103.16,87.4,0.06991,8e-05,5.65992]
[1777614395401,37.63,77104.16,87.4,0.06997,8e-05,5.66148]
[1777614400436,37.64,77105.04,87.4,0.07007,8e-05,5.66816]
[1777614400460,37.64,77105.04,87.4,0.07007,8e-05,5.66816]
[1777614400584,37.64,77105.04,87.4,0.07007,8e-05,5.66816]
[1777614406485,37.65,77110.59,87.4,0.07058,9e-05,5.69996]
[1777614412040,37.65,77108.86,87.4,0.07045,8e-05,5.69211]
[1777614412117,37.65,77108.86,87.4,0.07045,8e-05,5.69211]
[1777614418568,37.66,77108.61,87.4,0.07051,8e-05,5.69563]
[1777614423604,37.67,77108.99,87.4,0.0706,9e-05,5.70105]
[1777614428544,37.68,77109.48,87.4,0.07068,9e-05,5.70633]
[1777614428566,37.68,77109.48,87.4,0.07068,9e-05,5.70633]
[1777614428783,37.68,77109.48,87.4,0.07068,9e-05,5.70633]
[1777614429714,37.69,77113.26,87.4,0.07103,9e-05,5.7279]
[1777614429909,37.69,77113.26,87.4,0.07103,9e-05,5.7279]
[1777614429976,37.69,77113.26,87.4,0.07103,9e-05,5.7279]
[1777614433968,37.69,77124.72,87.4,0.07204,9e-05,5.79125]
[1777614441730,37.7,77127.71,87.4,0.07237,9e-05,5.81176]
[1777614446086,37.71,77129.56,87.4,0.07255,9e-05,5.82312]
[1777614451800,37.72,77134.28,87.4,0.07294,9e-05,5.84569]
[1777614456836,37.72,77141.11,87.4,0.07357,9e-05,5.88463]
[1777614458052,37.72,77141.11,87.4,0.07357,9e-05,5.88463]
[1777614458133,37.72,77147.86,87.4,0.07417,9e-05,5.92208]
[1777614459980,37.72,77149.82,87.4,0.07434,9e-05,5.93263]
[1777614459987,37.72,77150.53,87.4,0.0744,9e-05,5.93635]
[1777614460903,37.72,77150.53,87.4,0.0744,9e-05,5.93635]
[1777614461804,37.72,77155.5,87.4,0.07485,9e-05,5.96376]
[1777614463159,37.73,77158.7,87.4,0.07514,9e-05,5.9815]
[1777614463354,37.73,77158.64,87.4,0.07513,9e-05,5.98134]
[1777614469927,37.72,77153.21,87.4,0.07462,9e-05,5.94996]
[1777614474963,37.72,77152.0,87.4,0.0745,9e-05,5.94244]
[1777614479502,37.72,77143.42,87.4,0.07373,9e-05,5.89495]
[1777614485033,37.71,77135.8,87.4,0.07306,9e-05,5.85311]
[1777614491075,37.71,77135.96,87.4,0.07307,9e-05,5.85363]
[1777614496110,37.71,77136.3,87.4,0.07309,9e-05,5.85514]
[1777614504166,37.71,77136.09,87.4,0.07307,9e-05,5.85343]
[1777614509202,37.71,77138.44,87.4,0.07326,9e-05,5.86575]
[1777614514237,37.71,77138.14,87.4,0.07316,9e-05,5.85778]
[1777614519271,37.71,77138.6,87.4,0.0732,9e-05,5.85984]
[1777614524307,37.71,77139.48,87.4,0.07327,9e-05,5.8641]
[1777614529342,37.7,77139.9,87.4,0.07329,9e-05,5.86584]
[1777614535384,37.7,77140.26,87.4,0.07331,9e-05,5.86711]
[1777614540419,37.7,77142.37,87.4,0.07349,9e-05,5.87797]
[1777614543440,37.7,77154.45,87.4,0.07455,9e-05,5.94336]
[1777614548475,37.69,77153.31,87.4,0.07443,9e-05,5.93597]
[1777614553511,37.69,77145.03,87.4,0.07368,9e-05,5.88976]
[1777614555525,37.69,77136.4,87.4,0.07292,9e-05,5.84265]
[1777614555914,37.69,77136.4,87.4,0.07292,9e-05,5.84265]
[1777614556532,37.69,77136.71,87.4,0.07295,9e-05,5.84427]
[1777614556632,37.69,77136.71,87.4,0.07295,9e-05,5.84427]
[1777614557539,37.69,77137.05,87.4,0.07297,9e-05,5.84605]
[1777614562574,37.69,77136.59,87.4,0.07293,9e-05,5.84322]
[1777614566458,37.69,77133.6,87.4,0.07266,9e-05,5.82683]
[1777614566602,37.69,77131.82,87.4,0.07251,9e-05,5.81715]
[1777614567350,37.69,77131.82,87.4,0.07251,9e-05,5.81715]
[1777614567609,37.69,77130.34,87.4,0.07239,9e-05,5.80954]
[1777614572644,37.69,77130.49,87.4,0.07233,9e-05,5.80439]
[1777614577679,37.69,77128.49,87.4,0.07216,9e-05,5.79347]
[1777614582715,37.69,77133.78,87.4,0.07261,9e-05,5.82188]
[1777614587749,37.69,77133.77,87.4,0.07261,9e-05,5.82152]
[1777614592784,37.69,77130.33,87.4,0.07231,9e-05,5.80267]
[1777614597821,37.69,77130.26,87.4,0.0723,9e-05,5.80213]
[1777614602856,37.69,77129.73,87.4,0.07225,9e-05,5.79909]
[1777614607890,37.69,77129.46,87.4,0.07222,9e-05,5.79746]
[1777614612926,37.69,77129.18,87.4,0.0722,9e-05,5.79577]
[1777614617961,37.68,77131.08,87.4,0.07236,9e-05,5.80581]
[1777614622996,37.68,77131.18,87.4,0.07236,9e-05,5.80611]
[1777614628031,37.68,77130.46,87.4,0.07229,9e-05,5.80198]
[1777614633066,37.68,77129.05,87.4,0.07211,9e-05,5.78838]
[1777614638102,37.68,77130.3,87.4,0.07221,9e-05,5.79505]
[1777614643136,37.68,77130.44,87.4,0.07222,9e-05,5.79572]
[1777614648171,37.68,77130.71,87.4,0.07225,9e-05,5.79713]
[1777614653207,37.68,77134.73,87.4,0.07259,9e-05,5.81868]
[1777614658242,37.68,77135.04,87.4,0.07261,9e-05,5.82013]
[1777614663475,37.68,77128.85,87.4,0.07207,9e-05,5.78649]
[1777614665649,37.68,77120.78,87.4,0.07138,9e-05,5.74307]
[1777614671333,37.68,77116.9,87.4,0.07106,9e-05,5.72294]
[1777614676370,37.68,77117.94,87.4,0.07116,9e-05,5.72899]
[1777614681405,37.69,77113.96,87.4,0.07082,9e-05,5.70815]
[1777614686440,37.69,77114.08,87.4,0.07084,9e-05,5.70938]
[1777614691475,37.69,77117.42,87.4,0.07107,9e-05,5.72202]
[1777614696593,37.69,77116.99,87.4,0.07104,9e-05,5.72007]
[1777614697985,37.69,77114.82,87.4,0.07086,9e-05,5.70862]
[1777614698524,37.69,77114.74,87.4,0.07085,9e-05,5.7083]
[1777614700276,37.69,77114.74,87.4,0.07085,9e-05,5.7083]
[1777614700537,37.69,77114.82,87.4,0.07088,9e-05,5.70977]
[1777614708593,37.7,77114.75,87.4,0.07089,9e-05,5.71023]
[1777614713628,37.7,77115.24,87.4,0.07094,9e-05,5.71335]
[1777614718665,37.7,77115.2,87.4,0.07094,9e-05,5.71362]
[1777614723698,37.7,77116.43,87.4,0.07105,9e-05,5.72069]
[1777614728734,37.7,77116.03,87.4,0.07103,9e-05,5.71894]
[1777614736790,37.7,77115.79,87.4,0.07102,9e-05,5.71831]
[1777614741825,37.71,77116.57,87.4,0.07109,9e-05,5.7229]
[1777614746860,37.71,77116.38,87.4,0.07108,9e-05,5.72226]
[1777614751895,37.71,77114.12,87.4,0.07083,9e-05,5.70472]
[1777614756929,37.71,77115.46,87.4,0.07095,9e-05,5.71241]
[1777614763761,37.71,77115.6,87.4,0.07097,9e-05,5.71339]
[1777614770021,37.71,77115.35,87.4,0.07097,9e-05,5.7134]
[1777614776063,37.72,77117.4,87.4,0.07115,9e-05,5.72517]
[1777614783112,37.72,77115.23,87.4,0.07098,9e-05,5.71443]
[1777614788254,37.72,77115.4,87.4,0.07101,9e-05,5.71593]
[1777614789154,37.72,77126.45,87.4,0.07196,9e-05,5.77561]
[1777614794377,37.72,77132.01,87.4,0.07245,9e-05,5.8058]
[1777614797565,37.72,77139.89,87.4,0.07313,9e-05,5.84843]
[1777614797621,37.72,77140.01,87.4,0.07314,9e-05,5.84902]
[1777614798294,37.72,77140.01,87.4,0.07314,9e-05,5.84902]
[1777614799793,37.72,77141.58,87.4,0.07328,9e-05,5.85789]
[1777614800707,37.72,77139.86,87.4,0.07314,9e-05,5.84888]
[1777614805267,37.73,77124.08,87.4,0.0718,9e-05,5.76562]
[1777614807407,37.73,77128.62,87.4,0.0722,9e-05,5.79055]
[1777614807500,37.73,77133.06,87.4,0.07259,9e-05,5.81496]
[1777614813322,37.73,77132.65,87.4,0.07249,9e-05,5.80672]
[1777614818359,37.73,77132.16,87.4,0.07244,9e-05,5.8039]
[1777614824400,37.73,77132.33,87.4,0.07246,9e-05,5.80458]
[1777614829435,37.73,77129.74,87.4,0.07223,9e-05,5.79041]
[1777614835478,37.73,77129.4,87.4,0.0722,9e-05,5.78841]
[1777614835987,37.73,77129.4,87.4,0.0722,9e-05,5.78841]
[1777614836485,37.73,77129.24,87.4,0.07219,9e-05,5.78793]
[1777614838359,37.73,77129.63,87.4,0.07223,9e-05,5.79043]
[1777614838498,37.73,77129.48,87.4,0.07222,9e-05,5.79]
[1777614839749,37.73,77129.48,87.4,0.07222,9e-05,5.79]
[1777614839784,37.73,77129.48,87.4,0.07222,9e-05,5.78998]
[1777614840475,37.73,77129.48,87.4,0.07222,9e-05,5.78998]
[1777614840574,37.73,77129.48,87.4,0.07223,9e-05,5.79036]
[1777614847562,37.73,77129.39,87.4,0.07222,9e-05,5.7897]
[1777614850344,37.73,77129.39,87.4,0.07222,9e-05,5.7897]
[1777614850575,37.73,77129.39,87.4,0.07222,9e-05,5.7897]
[1777614850583,37.73,77129.57,87.4,0.07223,9e-05,5.7906]
[1777614855618,37.74,77129.47,87.4,0.07225,9e-05,5.79199]
[1777614855918,37.74,77129.47,87.4,0.07225,9e-05,5.79199]
[1777614862667,37.75,77128.74,87.4,0.07224,9e-05,5.79082]
[1777614866021,37.75,77126.38,87.4,0.07205,9e-05,5.77929]
[1777614873744,37.76,77127.01,87.4,0.07209,9e-05,5.78009]
[1777614876696,37.76,77127.01,87.4,0.07209,9e-05,5.78009]
[1777614881800,37.77,77125.38,87.4,0.072,9e-05,5.77455]
[1777614886835,37.78,77127.61,87.4,0.07223,9e-05,5.78856]
[1777614887691,37.78,77127.61,87.4,0.07223,9e-05,5.78856]
[1777614894583,37.78,77125.19,87.4,0.07205,9e-05,5.7771]
[1777614894583,37.78,77125.19,87.4,0.07205,9e-05,5.7771]
[1777614895697,37.79,77125.86,87.4,0.07213,9e-05,5.78234]
[1777614896905,37.79,77136.41,87.4,0.07306,9e-05,5.84007]
[1777614897637,37.79,77136.41,87.4,0.07306,9e-05,5.84007]
[1777614897912,37.79,77142.26,87.4,0.07358,9e-05,5.87208]
[1777614902948,37.79,77141.25,87.4,0.07348,9e-05,5.86583]
[1777614903098,37.79,77141.25,87.4,0.07348,9e-05,5.86583]
[1777614903955,37.79,77141.1,87.4,0.07347,9e-05,5.86528]
[1777614908990,37.79,77135.97,87.4,0.07304,9e-05,5.83889]
[1777614911741,37.79,77135.52,87.4,0.07301,9e-05,5.83677]
[1777614911776,37.8,77136.04,87.4,0.07306,9e-05,5.84024]
[1777614915988,37.79,77141.01,87.4,0.07349,9e-05,5.86686]
[1777614916779,37.79,77141.01,87.4,0.07349,9e-05,5.86686]
[1777614921873,37.79,77141.17,87.4,0.0735,9e-05,5.86752]
[1777614927119,37.79,77141.39,87.4,0.07351,9e-05,5.86782]
[1777614932157,37.79,77141.69,87.4,0.07346,9e-05,5.8629]
[1777614937192,37.79,77139.64,87.4,0.07327,9e-05,5.85121]
[1777614942327,37.79,77139.91,87.4,0.07328,9e-05,5.85212]
[1777614943837,37.79,77139.52,87.4,0.07325,9e-05,5.84989]
[1777614943838,37.79,77139.52,87.4,0.07325,9e-05,5.84989]
[1777614943894,37.79,77136.79,87.4,0.07301,9e-05,5.835]
[1777614944448,37.79,77136.79,87.4,0.07301,9e-05,5.835]
[1777614944546,37.79,77135.5,87.4,0.0729,9e-05,5.82834]
[1777614950282,37.78,77134.68,87.4,0.07282,9e-05,5.82355]
[1777614956425,37.78,77134.47,87.4,0.0728,9e-05,5.82214]
[1777614956508,37.78,77134.17,87.4,0.07277,9e-05,5.82032]
[1777614958910,37.78,77134.21,87.4,0.07278,9e-05,5.82088]
[1777614964380,37.79,77128.39,87.4,0.07232,9e-05,5.79213]
[1777614966551,37.79,77130.56,87.4,0.07251,9e-05,5.80423]
[1777614972438,37.8,77129.34,87.4,0.07245,9e-05,5.80038]
[1777614977392,37.81,77129.74,87.4,0.07251,9e-05,5.80416]
[1777614977473,37.81,77131.2,87.4,0.07264,9e-05,5.81242]
[1777614982507,37.81,77130.3,87.4,0.07256,9e-05,5.80737]
[1777614987525,37.81,77130.16,87.4,0.07255,9e-05,5.80651]
[1777614987533,37.81,77130.16,87.4,0.07255,9e-05,5.80651]
[1777614987625,37.81,77130.16,87.4,0.07255,9e-05,5.80644]
[1777614992465,37.81,77129.82,87.4,0.07248,9e-05,5.80025]
[1777614992567,37.81,77129.82,87.4,0.07248,9e-05,5.80064]
[1777614996467,37.81,77131.22,87.4,0.0726,9e-05,5.80808]
[1777614996606,37.81,77131.02,87.4,0.07259,9e-05,5.80696]
[1777615000597,37.82,77130.92,87.4,0.0726,9e-05,5.80754]
[1777615004134,37.82,77130.32,87.4,0.07257,9e-05,5.80579]
[1777615004882,37.82,77130.32,87.4,0.07257,9e-05,5.80579]
[1777615010704,37.83,77130.23,87.4,0.0726,9e-05,5.80749]
[1777615012713,37.83,77129.6,87.4,0.07255,9e-05,5.80446]
[1777615012718,37.83,77128.03,87.4,0.07242,9e-05,5.79637]
[1777615018760,37.83,77125.92,87.4,0.07223,9e-05,5.78484]
[1777615023795,37.83,77127.02,87.4,0.07232,9e-05,5.79064]
[1777615028830,37.83,77128.08,87.4,0.07241,9e-05,5.79619]
[1777615033865,37.83,77127.92,87.4,0.0724,9e-05,5.7951]
[1777615038900,37.83,77128.65,87.4,0.07246,9e-05,5.79881]
[1777615043935,37.83,77128.24,87.4,0.07242,9e-05,5.79637]
[1777615048970,37.82,77128.11,87.4,0.0724,9e-05,5.79545]
[1777615054005,37.82,77128.2,87.4,0.07234,9e-05,5.78988]
[1777615059040,37.82,77128.5,87.4,0.07236,9e-05,5.79131]
[1777615064075,37.82,77133.94,87.4,0.07283,9e-05,5.82045]
[1777615070117,37.82,77140.23,87.4,0.07337,9e-05,5.85374]
[1777615076159,37.82,77139.01,87.4,0.07325,9e-05,5.84638]
[1777615081194,37.82,77140.57,87.4,0.07338,9e-05,5.85425]
[1777615086230,37.82,77140.83,87.4,0.07339,9e-05,5.85506]
[1777615091476,37.81,77145.93,87.4,0.07383,9e-05,5.8822]
[1777615093680,37.81,77148.37,87.4,0.07404,9e-05,5.89512]
[1777615093765,37.81,77148.23,87.4,0.07402,9e-05,5.894]
[1777615097956,37.81,77148.42,87.4,0.07405,9e-05,5.89551]
[1777615097962,37.81,77148.42,87.4,0.07405,9e-05,5.89551]
[1777615097963,37.81,77148.42,87.4,0.07405,9e-05,5.89551]
[1777615101824,37.82,77148.74,87.4,0.07409,9e-05,5.89818]
[1777615107376,37.82,77149.42,87.4,0.07418,9e-05,5.90352]
[1777615112412,37.82,77149.01,87.4,0.07409,9e-05,5.89653]
[1777615118050,37.83,77150.26,87.4,0.07422,9e-05,5.90428]
[1777615123501,37.83,77142.72,87.4,0.07358,9e-05,5.86493]
[1777615128536,37.84,77142.84,87.4,0.07362,9e-05,5.86725]
[1777615133572,37.84,77139.49,87.4,0.07335,9e-05,5.85052]
[1777615137560,37.84,77136.16,87.4,0.07307,9e-05,5.83347]
[1777615137600,37.85,77136.34,87.4,0.0731,9e-05,5.83478]
[1777615143123,37.84,77134.55,87.4,0.07293,9e-05,5.82478]
[1777615143155,37.84,77132.43,87.4,0.07275,9e-05,5.81328]
[1777615147170,37.85,77125.26,87.4,0.07215,9e-05,5.77577]
[1777615148201,37.85,77126.1,87.4,0.07222,9e-05,5.78072]
[1777615154345,37.85,77125.77,87.4,0.0722,9e-05,5.77898]
[1777615159755,37.85,77125.91,87.4,0.07221,9e-05,5.77973]
[1777615160921,37.85,77125.91,87.4,0.07221,9e-05,5.77973]
[1777615161023,37.85,77126.12,87.4,0.07223,9e-05,5.78085]
[1777615161591,37.85,77126.12,87.4,0.07223,9e-05,5.78085]
[1777615161769,37.85,77126.09,87.4,0.07223,9e-05,5.7811]
[1777615166804,37.85,77124.36,87.4,0.07208,9e-05,5.77177]
[1777615171838,37.85,77129.65,87.4,0.07247,9e-05,5.79429]
[1777615173501,37.85,77129.51,87.4,0.07246,9e-05,5.79349]
[1777615174247,37.85,77130.07,87.4,0.07251,9e-05,5.79647]
[1777615177447,37.85,77130.94,87.4,0.0726,9e-05,5.80229]
[1777615177883,37.85,77132.68,87.4,0.07276,9e-05,5.81203]
[1777615182918,37.85,77132.29,87.4,0.07272,9e-05,5.80959]
[1777615187953,37.85,77133.18,87.4,0.07279,9e-05,5.81402]
[1777615191981,37.85,77141.5,87.4,0.07351,9e-05,5.85855]
[1777615197017,37.85,77141.82,87.4,0.07353,9e-05,5.85955]
[1777615202051,37.85,77147.69,87.4,0.07403,9e-05,5.89057]
[1777615207088,37.84,77149.54,87.4,0.07417,9e-05,5.89958]
[1777615212123,37.84,77149.03,87.4,0.07411,9e-05,5.89576]
[1777615217158,37.84,77148.8,87.4,0.07407,9e-05,5.89349]
[1777615220920,37.83,77148.35,87.4,0.07403,9e-05,5.89064]
[1777615221007,37.83,77148.35,87.4,0.07403,9e-05,5.89064]
[1777615221186,37.83,77148.53,87.4,0.07404,9e-05,5.89122]
[1777615226221,37.84,77148.2,87.4,0.07403,9e-05,5.89049]
[1777615230779,37.84,77147.98,87.4,0.07402,9e-05,5.89013]
[1777615231256,37.84,77150.35,87.4,0.07417,9e-05,5.89733]
[1777615235932,37.84,77146.07,87.4,0.07378,9e-05,5.87325]
[1777615236293,37.84,77143.25,87.4,0.07353,9e-05,5.85779]
[1777615240073,37.84,77141.64,87.4,0.07339,9e-05,5.8496]
[1777615240174,37.84,77141.65,87.4,0.0734,9e-05,5.85022]
[1777615245354,37.84,77142.32,87.4,0.07345,9e-05,5.85318]
[1777615251396,37.84,77142.31,87.4,0.07344,9e-05,5.85238]
[1777615253898,37.84,77143.17,87.4,0.07351,9e-05,5.85692]
[1777615254063,37.84,77143.17,87.4,0.07351,9e-05,5.85692]
[1777615254086,37.83,77143.17,87.4,0.07351,9e-05,5.85666]
[1777615259452,37.84,77145.49,87.4,0.07373,9e-05,5.87064]
[1777615263338,37.84,77142.5,87.4,0.07348,9e-05,5.85526]
[1777615263481,37.84,77142.7,87.4,0.07351,9e-05,5.85664]
[1777615268616,37.84,77142.47,87.4,0.07348,9e-05,5.85505]
[1777615274558,37.84,77141.54,87.4,0.07339,9e-05,5.84919]
[1777615279593,37.84,77138.11,87.4,0.07308,9e-05,5.83016]
[1777615284628,37.84,77138.0,87.4,0.07306,9e-05,5.82921]
[1777615289125,37.84,77137.85,87.4,0.07305,9e-05,5.82817]
[1777615289182,37.84,77137.12,87.4,0.07298,9e-05,5.82408]
[1777615291353,37.84,77137.14,87.4,0.07298,9e-05,5.82419]
[1777615291676,37.84,77138.38,87.4,0.07303,9e-05,5.82564]
[1777615292896,37.84,77138.38,87.4,0.07303,9e-05,5.82564]
[1777615292997,37.84,77138.23,87.4,0.07302,9e-05,5.82476]
[1777615295810,37.84,77137.43,87.4,0.07296,9e-05,5.82113]
[1777615295835,37.84,77137.43,87.4,0.07296,9e-05,5.82113]
[1777615301750,37.85,77137.1,87.4,0.07297,9e-05,5.82182]
[1777615305214,37.85,77136.96,87.4,0.07297,9e-05,5.82177]
[1777615305235,37.85,77136.72,87.4,0.07296,9e-05,5.82083]
[1777615310813,37.85,77138.77,87.4,0.07313,9e-05,5.83152]
[1777615316855,37.85,77138.63,87.4,0.07311,9e-05,5.83034]
[1777615321866,37.85,77141.76,87.4,0.07338,9e-05,5.84698]
[1777615321890,37.85,77142.18,87.4,0.07342,9e-05,5.84916]
[1777615324806,37.85,77142.89,87.4,0.07349,9e-05,5.85363]
[1777615324911,37.85,77141.86,87.4,0.0734,9e-05,5.84837]
[1777615326819,37.85,77140.91,87.4,0.07332,9e-05,5.84313]
[1777615326925,37.85,77137.78,87.4,0.07304,9e-05,5.82612]
[1777615328050,37.85,77137.78,87.4,0.07304,9e-05,5.82612]
[1777615328086,37.85,77137.76,87.4,0.07305,9e-05,5.82637]
[1777615333944,37.85,77144.93,87.4,0.07367,9e-05,5.86475]
[1777615338775,37.85,77148.31,87.4,0.07395,9e-05,5.88234]
[1777615339008,37.85,77146.24,87.4,0.07377,9e-05,5.87096]
[1777615343437,37.85,77148.43,87.4,0.07397,9e-05,5.88366]
[1777615344470,37.85,77148.43,87.4,0.07397,9e-05,5.88366]
[1777615344863,37.85,77148.7,87.4,0.07401,9e-05,5.88563]
[1777615345051,37.85,77147.98,87.4,0.07395,9e-05,5.88197]
[1777615350085,37.85,77146.52,87.4,0.07381,9e-05,5.87331]
[1777615354398,37.85,77140.44,87.4,0.0732,9e-05,5.83406]
[1777615354487,37.85,77134.69,87.4,0.0727,9e-05,5.80292]
[1777615355676,37.85,77134.05,87.4,0.07265,9e-05,5.79984]
[1777615356128,37.85,77134.13,87.4,0.07266,9e-05,5.80065]
[1777615361163,37.85,77138.45,87.4,0.07304,9e-05,5.82378]
[1777615363633,37.85,77139.03,87.4,0.07308,9e-05,5.82677]
[1777615364014,37.85,77139.03,87.4,0.07308,9e-05,5.82677]
[1777615364364,37.85,77139.03,87.4,0.07308,9e-05,5.82677]
[1777615364465,37.85,77139.03,87.4,0.07308,9e-05,5.82677]
[1777615364445,37.85,77139.04,87.4,0.07308,9e-05,5.82675]
[1777615364869,37.85,77139.04,87.4,0.07308,9e-05,5.82675]
[1777615364979,37.85,77139.04,87.4,0.07308,9e-05,5.82675]
[1777615366517,37.85,77140.51,87.4,0.07322,9e-05,5.83538]
[1777615367205,37.85,77140.06,87.4,0.07318,9e-05,5.83286]
[1777615372240,37.85,77138.29,87.4,0.07302,9e-05,5.82294]
[1777615377275,37.85,77138.24,87.4,0.07301,9e-05,5.82232]
[1777615382310,37.85,77138.3,87.4,0.07301,9e-05,5.82229]
[1777615388351,37.85,77140.56,87.4,0.0732,9e-05,5.83407]
[1777615393387,37.84,77140.33,87.4,0.07317,9e-05,5.83237]
[1777615398421,37.84,77140.55,87.4,0.07319,9e-05,5.83312]
[1777615403465,37.84,77134.73,87.4,0.07267,9e-05,5.8013]
[1777615404047,37.84,77134.73,87.4,0.07267,9e-05,5.8013]
[1777615404467,37.84,77124.94,87.4,0.07182,9e-05,5.7486]
[1777615404834,37.84,77124.94,87.4,0.07182,9e-05,5.7486]
[1777615405504,37.84,77124.94,87.4,0.07182,9e-05,5.7486]
[1777615405473,37.84,77122.25,87.4,0.0716,9e-05,5.73463]
[1777615406178,37.84,77122.25,87.4,0.0716,9e-05,5.73463]
[1777615406481,37.84,77122.36,87.4,0.07162,9e-05,5.73571]
[1777615408810,37.85,77122.53,87.4,0.07165,9e-05,5.73759]
[1777615410879,37.85,77122.47,87.4,0.07165,9e-05,5.73792]
[1777615414435,37.85,77122.63,87.4,0.07162,9e-05,5.73409]
[1777615420386,37.86,77122.23,87.4,0.07162,9e-05,5.73391]
[1777615425614,37.87,77124.51,87.4,0.07188,9e-05,5.75001]
[1777615431380,37.88,77125.18,87.4,0.07196,9e-05,5.75545]
[1777615431428,37.88,77125.39,87.4,0.072,9e-05,5.75749]
[1777615436718,37.88,77123.81,87.4,0.07186,9e-05,5.74921]
[1777615442733,37.88,77123.79,87.4,0.07187,9e-05,5.74945]
[1777615447768,37.88,77124.03,87.4,0.07189,9e-05,5.75097]
[1777615452803,37.88,77129.63,87.4,0.07238,9e-05,5.78126]
[1777615453876,37.88,77129.63,87.4,0.07238,9e-05,5.78126]
[1777615453973,37.88,77129.63,87.4,0.07238,9e-05,5.78125]
[1777615455841,37.88,77131.18,87.4,0.07251,9e-05,5.78959]
[1777615455901,37.88,77132.0,87.4,0.0726,9e-05,5.79481]
[1777615463879,37.88,77130.74,87.4,0.07249,9e-05,5.78791]
[1777615468914,37.88,77131.09,87.4,0.07252,9e-05,5.78973]
[1777615473950,37.88,77131.32,87.4,0.07247,9e-05,5.78505]
[1777615478985,37.88,77129.18,87.4,0.07229,9e-05,5.77355]
[1777615484020,37.88,77128.97,87.4,0.07227,9e-05,5.77246]
[1777615489055,37.88,77127.05,87.4,0.0721,9e-05,5.76221]
[1777615494090,37.88,77127.64,87.4,0.07216,9e-05,5.76547]
[1777615499327,37.88,77127.18,87.4,0.07212,9e-05,5.76305]
[1777615504431,37.88,77125.61,87.4,0.07198,9e-05,5.75468]
[1777615504519,37.88,77124.52,87.4,0.07189,9e-05,5.74886]
[1777615506516,37.89,77124.24,87.4,0.07187,9e-05,5.7478]
[1777615506618,37.89,77121.15,87.4,0.07161,9e-05,5.73169]
[1777615512216,37.89,77122.42,87.4,0.07173,9e-05,5.73885]
[1777615517250,37.89,77126.34,87.4,0.07207,9e-05,5.75992]
[1777615522823,37.89,77126.02,87.4,0.07204,9e-05,5.75822]
[1777615528328,37.89,77125.82,87.4,0.07202,9e-05,5.75717]
[1777615534370,37.89,77126.22,87.4,0.07199,9e-05,5.75349]
[1777615540412,37.89,77126.63,87.4,0.07203,9e-05,5.75569]
[1777615545447,37.89,77129.9,87.4,0.07231,9e-05,5.77325]
[1777615550484,37.89,77134.61,87.4,0.07272,9e-05,5.79841]
[1777615555519,37.89,77135.55,87.4,0.07279,9e-05,5.80316]
[1777615560554,37.89,77132.45,87.4,0.07252,9e-05,5.78623]
[1777615565686,37.89,77131.78,87.4,0.07246,9e-05,5.78248]
[1777615576666,37.88,77131.06,87.4,0.07239,9e-05,5.77816]
[1777615577396,37.88,77131.06,87.4,0.07239,9e-05,5.77816]
[1777615577673,37.88,77127.82,87.4,0.07211,9e-05,5.76072]
[1777615582708,37.89,77126.07,87.4,0.07199,9e-05,5.75344]
[1777615584560,37.89,77127.16,87.4,0.07209,9e-05,5.75971]
[1777615585906,37.89,77132.76,87.4,0.07259,9e-05,5.7906]
[1777615586736,37.9,77133.07,87.4,0.07262,9e-05,5.79264]
[1777615593683,37.89,77132.93,87.4,0.07261,9e-05,5.79173]
[1777615595935,37.89,77138.61,87.4,0.07303,9e-05,5.81618]
[1777615596029,37.89,77145.13,87.4,0.0736,9e-05,5.85119]
[1777615596747,37.89,77145.13,87.4,0.0736,9e-05,5.85119]
[1777615596808,37.89,77145.41,87.4,0.07362,9e-05,5.85271]
[1777615602728,37.89,77148.82,87.4,0.07391,9e-05,5.87046]
[1777615607885,37.89,77150.9,87.4,0.07408,9e-05,5.88065]
[1777615609057,37.89,77150.9,87.4,0.07408,9e-05,5.88065]
[1777615609125,37.89,77151.8,87.4,0.07415,9e-05,5.88518]
[1777615616948,37.89,77151.75,87.4,0.07417,9e-05,5.88648]
[1777615621839,37.89,77151.76,87.4,0.07419,9e-05,5.88743]
[1777615621844,37.89,77151.76,87.4,0.07419,9e-05,5.88743]
[1777615629033,37.9,77151.89,87.4,0.07423,9e-05,5.88992]
[1777615633976,37.9,77151.23,87.4,0.07419,9e-05,5.88739]
[1777615635638,37.9,77150.07,87.4,0.07409,9e-05,5.88131]
[1777615638630,37.91,77139.83,87.4,0.0732,9e-05,5.82661]
[1777615638681,37.91,77137.51,87.4,0.07301,9e-05,5.81439]
[1777615644709,37.91,77138.02,87.4,0.07304,9e-05,5.81669]
[1777615645813,37.9,77136.84,87.4,0.07294,9e-05,5.81015]
[1777615646157,37.91,77135.18,87.4,0.0728,9e-05,5.80155]
[1777615651192,37.91,77139.3,87.4,0.07312,9e-05,5.81958]
[1777615652712,37.91,77139.3,87.4,0.07312,9e-05,5.81958]
[1777615653205,37.91,77140.4,87.4,0.07322,9e-05,5.82575]
[1777615658240,37.91,77140.35,87.4,0.07321,9e-05,5.82504]
[1777615663508,37.91,77141.9,87.4,0.07334,9e-05,5.83305]
[1777615663556,37.91,77142.55,87.4,0.07339,9e-05,5.83647]
[1777615664522,37.91,77142.55,87.4,0.07339,9e-05,5.83647]
[1777615664987,37.91,77142.12,87.4,0.07336,9e-05,5.83445]
[1777615665039,37.91,77142.12,87.4,0.07336,9e-05,5.83445]
[1777615665492,37.91,77142.12,87.4,0.07336,9e-05,5.83445]
[1777615667946,37.91,77142.0,87.4,0.07336,9e-05,5.83474]
[1777615673824,37.92,77141.25,87.4,0.07333,9e-05,5.8326]
[1777615679391,37.92,77139.79,87.4,0.07323,9e-05,5.82668]
[1777615683107,37.93,77139.12,87.4,0.07319,9e-05,5.82405]
[1777615683419,37.93,77135.83,87.4,0.07291,9e-05,5.80665]
[1777615684690,37.93,77135.83,87.4,0.07291,9e-05,5.80665]
[1777615684749,37.93,77129.06,87.4,0.07232,9e-05,5.77019]
[1777615685347,37.93,77129.06,87.4,0.07232,9e-05,5.77019]
[1777615686744,37.93,77127.2,87.4,0.07217,9e-05,5.76062]
[1777615692415,37.94,77124.21,87.4,0.07195,9e-05,5.74725]
[1777615697517,37.95,77125.58,87.4,0.07212,9e-05,5.75735]
[1777615702553,37.95,77124.57,87.4,0.07207,9e-05,5.75423]
[1777615707588,37.96,77125.07,87.4,0.07215,9e-05,5.7592]
[1777615710293,37.96,77129.31,87.4,0.07253,9e-05,5.78286]
[1777615710609,37.96,77131.78,87.4,0.07275,9e-05,5.79655]
[1777615715644,37.96,77133.54,87.4,0.07283,9e-05,5.79995]
[1777615720679,37.96,77133.65,87.4,0.07284,9e-05,5.80034]
[1777615725714,37.96,77133.88,87.4,0.07286,9e-05,5.80136]
[1777615730749,37.96,77133.81,87.4,0.07285,9e-05,5.80073]
[1777615735784,37.96,77133.97,87.4,0.07286,9e-05,5.80134]
[1777615741826,37.96,77133.57,87.4,0.07282,9e-05,5.79887]
[1777615746861,37.96,77133.45,87.4,0.0728,9e-05,5.79795]
[1777615751897,37.96,77133.16,87.4,0.07277,9e-05,5.79611]
[1777615756932,37.96,77133.55,87.4,0.0728,9e-05,5.79793]
[1777615761683,37.96,77134.19,87.4,0.07285,9e-05,5.80122]
[1777615761784,37.96,77133.89,87.4,0.07283,9e-05,5.7995]
[1777615761916,37.96,77133.89,87.4,0.07283,9e-05,5.7995]
[1777615762105,37.96,77133.89,87.4,0.07283,9e-05,5.7995]
[1777615762159,37.96,77133.49,87.4,0.07279,9e-05,5.79734]
[1777615767683,37.96,77132.77,87.4,0.07273,9e-05,5.7937]
[1777615767684,37.96,77126.73,87.4,0.07221,9e-05,5.76124]
[1777615768455,37.96,77126.73,87.4,0.07221,9e-05,5.76124]
[1777615768543,37.96,77118.4,87.4,0.0715,9e-05,5.71709]
[1777615769129,37.96,77118.4,87.4,0.0715,9e-05,5.71709]
[1777615769175,37.96,77118.4,87.4,0.0715,9e-05,5.71709]
[1777615769897,37.96,77118.4,87.4,0.0715,9e-05,5.71709]
[1777615770669,37.96,77117.99,87.4,0.07147,9e-05,5.71541]
[1777615770680,37.96,77117.99,87.4,0.07147,9e-05,5.71541]
[1777615776069,37.97,77113.08,87.4,0.07104,9e-05,5.68668]
[1777615779554,37.97,77113.32,87.4,0.07107,9e-05,5.68853]
[1777615786139,37.99,77113.2,87.4,0.07114,9e-05,5.69302]
[1777615791173,38.0,77113.09,87.4,0.07118,9e-05,5.69531]
[1777615796209,38.01,77113.24,87.4,0.07125,9e-05,5.69954]
[1777615801494,38.01,77113.17,87.4,0.07128,9e-05,5.70143]
[1777615807288,38.03,77105.15,87.4,0.07066,8e-05,5.66288]
[1777615810979,38.03,77103.05,87.4,0.07051,8e-05,5.6536]
[1777615811626,38.03,77103.05,87.4,0.07051,8e-05,5.6536]
[1777615811726,38.03,77103.05,87.4,0.07052,8e-05,5.65392]
[1777615813285,38.03,77102.82,87.4,0.0705,8e-05,5.6526]
[1777615819372,38.04,77101.68,87.4,0.07042,8e-05,5.64773]
[1777615819982,38.04,77101.68,87.4,0.07042,8e-05,5.64773]
[1777615820628,38.04,77101.68,87.4,0.07042,8e-05,5.64773]
[1777615820729,38.04,77101.46,87.4,0.07041,8e-05,5.64718]
[1777615821787,38.04,77101.46,87.4,0.07041,8e-05,5.64718]
[1777615822264,38.04,77101.47,87.4,0.07042,8e-05,5.64784]
[1777615827460,38.05,77097.25,87.4,0.07011,8e-05,5.62856]
[1777615833151,38.06,77094.35,87.4,0.06987,8e-05,5.61136]
[1777615833181,38.06,77094.35,87.4,0.06987,8e-05,5.61136]
[1777615835934,38.07,77090.06,87.4,0.06953,8e-05,5.59012]
[1777615835984,38.07,77076.83,87.4,0.06844,8e-05,5.52142]
[1777615839986,38.07,77074.15,87.4,0.06824,8e-05,5.50867]
[1777615840659,38.07,77074.4,87.4,0.06827,8e-05,5.51039]
[1777615846563,38.08,77075.76,87.4,0.06843,8e-05,5.52067]
[1777615851598,38.09,77071.98,87.4,0.06815,8e-05,5.50285]
[1777615854571,38.09,77071.22,87.4,0.0681,8e-05,5.4997]
[1777615854580,38.09,77071.22,87.4,0.0681,8e-05,5.4997]
[1777615854619,38.09,77070.9,87.4,0.06808,8e-05,5.49843]
[1777615855246,38.09,77070.9,87.4,0.06808,8e-05,5.49843]
[1777615855626,38.09,77070.87,87.4,0.06809,8e-05,5.49908]
[1777615857566,38.1,77067.95,87.4,0.06785,8e-05,5.48426]
[1777615859260,38.1,77067.39,87.4,0.06782,8e-05,5.48188]
[1777615859654,38.1,77067.31,87.4,0.06781,8e-05,5.48158]
[1777615861426,38.1,77069.87,87.4,0.06803,8e-05,5.49544]
[1777615861669,38.1,77071.11,87.4,0.06814,8e-05,5.50241]
[1777615862986,38.1,77071.11,87.4,0.06814,8e-05,5.50241]
[1777615863683,38.1,77070.86,87.4,0.06813,8e-05,5.50167]
[1777615864181,38.1,77070.86,87.4,0.06813,8e-05,5.50167]
[1777615864690,38.1,77070.97,87.4,0.06815,8e-05,5.50273]
[1777615870732,38.11,77071.19,87.4,0.06817,8e-05,5.50428]
[1777615875767,38.11,77070.77,87.4,0.06814,8e-05,5.50238]
[1777615881810,38.11,77070.44,87.4,0.06812,8e-05,5.50099]
[1777615886845,38.11,77071.13,87.4,0.06818,8e-05,5.50484]
[1777615891880,38.11,77071.14,87.4,0.06812,8e-05,5.49932]
[1777615900344,38.11,77070.67,87.4,0.06808,8e-05,5.49706]
[1777615903870,38.11,77078.9,87.4,0.06878,8e-05,5.54091]
[1777615909825,38.12,77078.88,87.4,0.06881,8e-05,5.54251]
[1777615912982,38.12,77085.29,87.4,0.06935,8e-05,5.57693]
[1777615912989,38.12,77085.29,87.4,0.06935,8e-05,5.57693]
[1777615913027,38.12,77088.49,87.4,0.06962,8e-05,5.59397]
[1777615914434,38.12,77088.56,87.4,0.06964,8e-05,5.59495]
[1777615914435,38.12,77088.56,87.4,0.06964,8e-05,5.59495]
[1777615915106,38.12,77088.66,87.4,0.06966,8e-05,5.59609]
[1777615924676,38.14,77092.24,87.4,0.07004,8e-05,5.61976]
[1777615925549,38.14,77093.55,87.4,0.07017,8e-05,5.62783]
[1777615925643,38.14,77101.67,87.4,0.07086,8e-05,5.67124]
[1777615927059,38.14,77101.67,87.4,0.07086,8e-05,5.67124]
[1777615928206,38.15,77104.05,87.4,0.07107,9e-05,5.68434]
[1777615928297,38.15,77106.1,87.4,0.07125,9e-05,5.69571]
[1777615930908,38.15,77106.74,87.4,0.07132,9e-05,5.69958]
[1777615930913,38.15,77106.74,87.4,0.07132,9e-05,5.69958]
[1777615930973,38.15,77107.24,87.4,0.07136,9e-05,5.70237]
[1777615934458,38.15,77106.11,87.4,0.07128,9e-05,5.69734]
[1777615934496,38.16,77106.32,87.4,0.07132,9e-05,5.69944]
[1777615935927,38.16,77106.32,87.4,0.07132,9e-05,5.69944]
[1777615935998,38.16,77106.51,87.4,0.07133,9e-05,5.70052]
[1777615936531,38.16,77106.51,87.4,0.07133,9e-05,5.70052]
[1777615936594,38.16,77106.51,87.4,0.07134,9e-05,5.70101]
[1777615939141,38.16,77106.58,87.4,0.07135,9e-05,5.70138]
[1777615939243,38.16,77106.58,87.4,0.07135,9e-05,5.70153]
[1777615941511,38.16,77106.28,87.4,0.07133,9e-05,5.70043]
[1777615941612,38.16,77106.34,87.4,0.07135,9e-05,5.70173]
[1777615944581,38.16,77106.25,87.4,0.07135,9e-05,5.70134]
[1777615944582,38.16,77106.25,87.4,0.07135,9e-05,5.70134]
[1777615944800,38.16,77106.25,87.4,0.07135,9e-05,5.70134]
[1777615944901,38.16,77106.78,87.4,0.07139,9e-05,5.70432]
[1777615945319,38.16,77106.78,87.4,0.07139,9e-05,5.70432]
[1777615945979,38.16,77106.78,87.4,0.07139,9e-05,5.70432]
[1777615955229,38.17,77106.89,87.4,0.07144,9e-05,5.70738]
[1777615960358,38.19,77107.21,87.4,0.07149,9e-05,5.70823]
[1777615965501,38.19,77107.52,87.4,0.07156,9e-05,5.71241]
[1777615965528,38.19,77107.52,87.4,0.07156,9e-05,5.71241]
[1777615971435,38.2,77107.08,87.4,0.07158,9e-05,5.71363]
[1777615974457,38.21,77119.14,87.4,0.07264,9e-05,5.77929]
[1777615978551,38.21,77122.06,87.4,0.07291,9e-05,5.79607]
[1777615979071,38.21,77122.06,87.4,0.07291,9e-05,5.79607]
[1777615982957,38.22,77122.06,87.4,0.07293,9e-05,5.79757]
[1777615988555,38.22,77122.94,87.4,0.07305,9e-05,5.8048]
[1777615992967,38.23,77123.64,87.4,0.07313,9e-05,5.80955]
[1777615993082,38.23,77123.64,87.4,0.07313,9e-05,5.80955]
[1777615999632,38.24,77123.29,87.4,0.07314,9e-05,5.81024]
[1777616004666,38.24,77123.47,87.4,0.07318,9e-05,5.81275]
[1777616006488,38.24,77123.47,87.4,0.07318,9e-05,5.81275]
[1777616006554,38.24,77123.47,87.4,0.07318,9e-05,5.81275]
[1777616006660,38.24,77123.47,87.4,0.07318,9e-05,5.81275]
[1777616006680,38.24,77116.94,87.4,0.07262,9e-05,5.77847]
[1777616008251,38.24,77111.64,87.4,0.07216,9e-05,5.74987]
[1777616008676,38.24,77111.64,87.4,0.07216,9e-05,5.74987]
[1777616008695,38.24,77111.26,87.4,0.07213,9e-05,5.74794]
[1777616014738,38.24,77110.95,87.4,0.07205,9e-05,5.74108]
[1777616017507,38.24,77110.44,87.4,0.07201,9e-05,5.73861]
[1777616022793,38.25,77111.08,87.4,0.07208,9e-05,5.74276]
[1777616027828,38.25,77116.6,87.4,0.07256,9e-05,5.77275]
[1777616032083,38.25,77116.38,87.4,0.07255,9e-05,5.77183]
[1777616039912,38.25,77116.13,87.4,0.07254,9e-05,5.77126]
[1777616044947,38.25,77116.38,87.4,0.07257,9e-05,5.77305]
[1777616045223,38.25,77116.38,87.4,0.07257,9e-05,5.77305]
[1777616045285,38.25,77116.38,87.4,0.07257,9e-05,5.77305]
[1777616051997,38.26,77129.38,87.4,0.07373,9e-05,5.84479]
[1777616056138,38.26,77129.67,87.4,0.07377,9e-05,5.84715]
[1777616056189,38.26,77129.67,87.4,0.07377,9e-05,5.84715]
[1777616061332,38.26,77129.77,87.4,0.07378,9e-05,5.84772]
[1777616065306,38.26,77130.75,87.4,0.07386,9e-05,5.85275]
[1777616071130,38.26,77127.55,87.4,0.07351,9e-05,5.82939]
[1777616074670,38.26,77127.57,87.4,0.07351,9e-05,5.82944]
[1777616080193,38.26,77125.99,87.4,0.07337,9e-05,5.82073]
[1777616085228,38.26,77122.49,87.4,0.07307,9e-05,5.80197]
[1777616090900,38.26,77122.48,87.4,0.07307,9e-05,5.80192]
[1777616090914,38.26,77122.48,87.4,0.07307,9e-05,5.80192]
[1777616097312,38.26,77122.72,87.4,0.07309,9e-05,5.80316]
[1777616102578,38.26,77123.76,87.4,0.07317,9e-05,5.80867]
[1777616103219,38.26,77124.82,87.4,0.07327,9e-05,5.8143]
[1777616106180,38.26,77126.28,87.4,0.07339,9e-05,5.82169]
[1777616106191,38.26,77126.21,87.4,0.07337,9e-05,5.82042]
[1777616111409,38.25,77125.95,87.4,0.07334,9e-05,5.81886]
[1777616112846,38.25,77125.95,87.4,0.07334,9e-05,5.81886]
[1777616113949,38.25,77126.34,87.4,0.07337,9e-05,5.82089]
[1777616115500,38.25,77126.48,87.4,0.07338,9e-05,5.82158]
[1777616115562,38.25,77126.48,87.4,0.07338,9e-05,5.82158]
[1777616116667,38.25,77126.11,87.4,0.07335,9e-05,5.81956]
[1777616116761,38.25,77126.11,87.4,0.07335,9e-05,5.81956]
[1777616117960,38.25,77130.37,87.4,0.07372,9e-05,5.84237]
[1777616123954,38.25,77131.25,87.4,0.07379,9e-05,5.84682]
[1777616129536,38.25,77127.17,87.4,0.07343,9e-05,5.8245]
[1777616134372,38.25,77126.49,87.4,0.07331,9e-05,5.81493]
[1777616136305,38.25,77128.55,87.4,0.07349,9e-05,5.82599]
[1777616139959,38.25,77129.45,87.4,0.07356,9e-05,5.83081]
[1777616141368,38.25,77139.67,87.4,0.07446,9e-05,5.88598]
[1777616145336,38.26,77141.42,87.4,0.07463,9e-05,5.89621]
[1777616149182,38.26,77141.1,87.4,0.07461,9e-05,5.89506]
[1777616151236,38.26,77141.76,87.4,0.07467,9e-05,5.89869]
[1777616153299,38.26,77141.61,87.4,0.07466,9e-05,5.89794]
[1777616160975,38.26,77141.69,87.4,0.07466,9e-05,5.89778]
[1777616166260,38.25,77145.37,87.4,0.07497,9e-05,5.91679]
[1777616166508,38.25,77145.23,87.4,0.07495,9e-05,5.91587]
[1777616171472,38.25,77152.42,87.4,0.07559,9e-05,5.95503]
[1777616176867,38.25,77154.58,87.4,0.07579,9e-05,5.96719]
[1777616181901,38.26,77157.28,87.4,0.07604,9e-05,5.98211]
[1777616183430,38.26,77157.22,87.4,0.07603,9e-05,5.98184]
[1777616188953,38.26,77157.29,87.4,0.07605,9e-05,5.98254]
[1777616193988,38.26,77160.94,87.4,0.07631,9e-05,5.99667]
[1777616199025,38.26,77158.47,87.4,0.07609,9e-05,5.98346]
[1777616200459,38.26,77158.55,87.4,0.0761,9e-05,5.98396]
[1777616206074,38.26,77155.7,87.4,0.07585,9e-05,5.96893]
[1777616211109,38.26,77154.02,87.4,0.07571,9e-05,5.96029]
[1777616216143,38.26,77153.84,87.4,0.0757,9e-05,5.95984]
[1777616217497,38.26,77153.7,87.4,0.07569,9e-05,5.95918]
[1777616223192,38.26,77153.91,87.4,0.07572,9e-05,5.9609]
[1777616228228,38.27,77156.04,87.4,0.07592,9e-05,5.97288]
[1777616233263,38.27,77156.17,87.4,0.07594,9e-05,5.97399]
[1777616234513,38.27,77153.77,87.4,0.07572,9e-05,5.96104]
[1777616240312,38.27,77154.02,87.4,0.07576,9e-05,5.96298]
[1777616245347,38.27,77153.83,87.4,0.07575,9e-05,5.96242]
[1777616249539,38.27,77153.91,87.4,0.07576,9e-05,5.96295]
[1777616255417,38.27,77147.02,87.4,0.07509,9e-05,5.92071]
[1777616256413,38.27,77147.02,87.4,0.07509,9e-05,5.92071]
[1777616257023,38.27,77147.02,87.4,0.07509,9e-05,5.92071]
[1777616262688,38.28,77144.66,87.4,0.0749,9e-05,5.90894]
[1777616262691,38.28,77144.66,87.4,0.0749,9e-05,5.90894]
[1777616268508,38.28,77144.61,87.4,0.07489,9e-05,5.90825]
[1777616273543,38.27,77142.3,87.4,0.07467,9e-05,5.89511]
[1777616275082,38.27,77142.3,87.4,0.07467,9e-05,5.89511]
[1777616280591,38.27,77143.7,87.4,0.07478,9e-05,5.90171]
[1777616285894,38.27,77144.43,87.4,0.07484,9e-05,5.90503]
[1777616285898,38.27,77144.43,87.4,0.07484,9e-05,5.90503]
[1777616291586,38.27,77148.04,87.4,0.07514,9e-05,5.92327]
[1777616293120,38.27,77148.24,87.4,0.07515,9e-05,5.92435]
[1777616293895,38.26,77148.47,87.4,0.07517,9e-05,5.92522]
[1777616296790,38.26,77147.95,87.4,0.07511,9e-05,5.92203]
[1777616301888,38.26,77148.15,87.4,0.07511,9e-05,5.92179]
[1777616308117,38.26,77149.94,87.4,0.07526,9e-05,5.93072]
[1777616308698,38.26,77150.27,87.4,0.07528,9e-05,5.93212]
[1777616313823,38.25,77148.07,87.4,0.075,9e-05,5.91307]
[1777616318858,38.25,77152.4,87.4,0.07537,9e-05,5.9355]
[1777616321189,38.25,77152.14,87.4,0.07534,9e-05,5.93388]
[1777616321221,38.25,77152.14,87.4,0.07534,9e-05,5.93388]
[1777616326914,38.25,77151.96,87.4,0.07533,9e-05,5.93327]
[1777616331950,38.25,77152.01,87.4,0.07534,9e-05,5.934]
[1777616334676,38.25,77152.0,87.4,0.07534,9e-05,5.93412]
[1777616340011,38.25,77150.61,87.4,0.07523,9e-05,5.92716]
[1777616345042,38.25,77149.87,87.4,0.07517,9e-05,5.92363]
[1777616346579,38.25,77149.72,87.4,0.07516,9e-05,5.92291]
[1777616352091,38.26,77149.81,87.4,0.07518,9e-05,5.92396]
[1777616358133,38.26,77151.79,87.4,0.07536,9e-05,5.93519]
[1777616360221,38.26,77151.39,87.4,0.07533,9e-05,5.9331]
[1777616363168,38.26,77140.89,87.4,0.0744,9e-05,5.87671]
[1777616363854,38.26,77140.89,87.4,0.0744,9e-05,5.87671]
[1777616364456,38.26,77140.89,87.4,0.0744,9e-05,5.87671]
[1777616365880,38.26,77139.69,87.4,0.0743,9e-05,5.87032]
[1777616371368,38.26,77137.24,87.4,0.07407,9e-05,5.85665]
[1777616372105,38.26,77137.24,87.4,0.074,9e-05,5.85051]
[1777616377266,38.26,77133.37,87.4,0.07368,9e-05,5.83071]
[1777616378244,38.26,77133.37,87.4,0.07368,9e-05,5.83071]
[1777616378272,38.26,77133.21,87.4,0.07367,9e-05,5.83009]
[1777616381901,38.26,77133.0,87.4,0.07365,9e-05,5.82845]
[1777616382493,38.26,77133.0,87.4,0.07365,9e-05,5.82845]
[1777616382969,38.26,77133.36,87.4,0.07367,9e-05,5.83022]
[1777616383308,38.26,77133.21,87.4,0.07366,9e-05,5.82924]
[1777616383800,38.26,77133.21,87.4,0.07366,9e-05,5.82924]
[1777616384414,38.26,77132.3,87.4,0.07358,9e-05,5.8246]
[1777616387908,38.26,77126.34,87.4,0.07306,9e-05,5.79226]
[1777616388343,38.26,77124.68,87.4,0.07291,9e-05,5.78329]
[1777616391369,38.26,77120.52,87.4,0.07256,9e-05,5.76176]
[1777616391389,38.26,77118.86,87.4,0.07242,9e-05,5.75327]
[1777616396399,38.26,77119.89,87.4,0.07251,9e-05,5.75861]
[1777616401434,38.26,77120.43,87.4,0.07255,9e-05,5.76119]
[1777616406474,38.26,77120.76,87.4,0.07258,9e-05,5.76273]
[1777616411509,38.26,77113.03,87.4,0.07191,9e-05,5.7215]
[1777616412413,38.26,77113.03,87.4,0.07191,9e-05,5.7215]
[1777616412516,38.26,77112.62,87.4,0.07187,9e-05,5.71935]
[1777616412935,38.26,77112.62,87.4,0.07187,9e-05,5.71935]
[1777616413811,38.26,77112.94,87.4,0.07191,9e-05,5.7215]
[1777616417733,38.26,77112.22,87.4,0.07188,9e-05,5.71944]
[1777616418704,38.27,77112.0,87.4,0.07186,9e-05,5.71871]
[1777616422580,38.27,77111.95,87.4,0.07188,9e-05,5.71934]
[1777616431983,38.28,77111.8,87.4,0.07194,9e-05,5.72316]
[1777616433103,38.29,77107.93,87.4,0.07156,9e-05,5.69774]
[1777616433815,38.29,77111.83,87.4,0.07189,9e-05,5.71859]
[1777616433874,38.29,77113.64,87.4,0.07205,9e-05,5.7282]
[1777616435973,38.29,77112.56,87.4,0.07196,9e-05,5.72263]
[1777616436066,38.29,77110.66,87.4,0.07179,9e-05,5.71208]
[1777616438181,38.29,77110.46,87.4,0.07177,9e-05,5.71102]
[1777616440213,38.29,77110.43,87.4,0.07177,9e-05,5.71123]
[1777616440314,38.29,77110.35,87.4,0.07178,9e-05,5.71179]
[1777616441060,38.29,77110.35,87.4,0.07178,9e-05,5.71179]
[1777616441161,38.29,77110.25,87.4,0.07178,9e-05,5.71134]
[1777616441727,38.29,77110.25,87.4,0.07178,9e-05,5.71134]
[1777616441821,38.29,77110.21,87.4,0.07177,9e-05,5.71113]
[1777616443353,38.29,77110.21,87.4,0.07177,9e-05,5.71113]
[1777616443549,38.29,77105.72,87.4,0.07139,9e-05,5.68755]
[1777616444232,38.29,77105.72,87.4,0.07139,9e-05,5.68755]
[1777616444313,38.29,77097.89,87.4,0.07074,8e-05,5.64679]
[1777616445813,38.29,77098.65,87.4,0.0708,8e-05,5.6508]
[1777616448702,38.3,77097.69,87.4,0.07075,8e-05,5.64751]
[1777616453127,38.31,77097.57,87.4,0.07078,8e-05,5.64926]
[1777616454223,38.31,77097.36,87.4,0.07078,8e-05,5.64934]
[1777616454323,38.31,77097.23,87.4,0.07078,8e-05,5.64925]
[1777616456776,38.31,77097.12,87.4,0.07078,8e-05,5.6492]
[1777616461669,38.32,77096.18,87.4,0.07072,8e-05,5.64572]
[1777616461865,38.32,77097.52,87.4,0.07084,8e-05,5.65301]
[1777616462950,38.32,77097.52,87.4,0.07084,8e-05,5.65301]
[1777616464442,38.32,77099.88,87.4,0.07105,8e-05,5.66603]
[1777616465634,38.32,77100.14,87.4,0.07108,8e-05,5.66796]
[1777616466367,38.32,77106.91,87.4,0.07167,9e-05,5.70442]
[1777616467130,38.32,77106.91,87.4,0.07167,9e-05,5.70442]
[1777616467153,38.32,77107.77,87.4,0.07174,9e-05,5.70907]
[1777616472049,38.33,77108.78,87.4,0.07185,9e-05,5.71591]
[1777616472139,38.33,77111.17,87.4,0.07207,9e-05,5.72957]
[1777616472873,38.33,77111.17,87.4,0.07207,9e-05,5.72957]
[1777616472941,38.33,77110.4,87.4,0.07201,9e-05,5.72549]
[1777616477979,38.34,77109.01,87.4,0.07192,9e-05,5.72003]
[1777616479971,38.34,77108.71,87.4,0.0719,9e-05,5.71889]
[1777616482932,38.34,77108.56,87.4,0.07192,9e-05,5.71988]
[1777616483014,38.35,77104.75,87.4,0.0716,9e-05,5.70014]
[1777616483861,38.35,77104.75,87.4,0.0716,9e-05,5.70014]
[1777616483880,38.35,77104.75,87.4,0.0716,9e-05,5.70014]
[1777616486038,38.35,77094.18,87.4,0.07071,8e-05,5.64486]
[1777616492077,38.36,77094.2,87.4,0.0707,8e-05,5.64261]
[1777616497111,38.37,77093.56,87.4,0.07069,8e-05,5.64177]
[1777616502147,38.37,77093.48,87.4,0.07072,8e-05,5.64388]
[1777616507181,38.38,77093.42,87.4,0.07076,8e-05,5.6461]
[1777616513224,38.39,77093.6,87.4,0.07083,8e-05,5.65009]
[1777616518258,38.4,77093.29,87.4,0.07084,8e-05,5.65097]
[1777616524301,38.41,77098.72,87.4,0.07135,9e-05,5.68257]
[1777616529336,38.42,77099.77,87.4,0.07148,9e-05,5.69033]
[1777616533555,38.42,77100.65,87.4,0.07157,9e-05,5.69631]
[1777616533575,38.42,77100.65,87.4,0.07157,9e-05,5.69631]
[1777616533607,38.42,77100.66,87.4,0.07158,9e-05,5.69679]
[1777616534509,38.42,77100.66,87.4,0.07158,9e-05,5.69679]
[1777616534601,38.42,77103.81,87.4,0.07186,9e-05,5.71393]
[1777616536622,38.42,77103.43,87.4,0.07183,9e-05,5.71197]
[1777616536654,38.42,77104.45,87.4,0.07191,9e-05,5.71743]
[1777616543033,38.43,77104.56,87.4,0.07194,9e-05,5.71893]
[1777616543038,38.43,77104.56,87.4,0.07194,9e-05,5.71893]
[1777616548096,38.44,77104.17,87.4,0.07197,9e-05,5.72056]
[1777616554514,38.45,77104.72,87.4,0.07201,9e-05,5.72128]
[1777616554969,38.45,77104.72,87.4,0.07201,9e-05,5.72128]
[1777616556096,38.45,77104.8,87.4,0.07202,9e-05,5.72217]
[1777616556528,38.45,77104.67,87.4,0.07202,9e-05,5.72195]
[1777616560072,38.46,77098.74,87.4,0.07153,9e-05,5.69196]
[1777616565591,38.46,77099.83,87.4,0.07164,9e-05,5.69866]
[1777616570626,38.46,77099.57,87.4,0.07163,9e-05,5.69776]
[1777616576668,38.46,77099.4,87.4,0.07162,9e-05,5.69742]
[1777616580468,38.46,77099.45,87.4,0.07163,9e-05,5.69787]
[1777616582507,38.46,77102.56,87.4,0.0719,9e-05,5.71453]
[1777616582711,38.46,77102.94,87.4,0.07193,9e-05,5.7166]
[1777616590664,38.47,77103.07,87.4,0.07197,9e-05,5.71869]
[1777616590669,38.47,77103.07,87.4,0.07197,9e-05,5.71869]
[1777616594434,38.48,77104.94,87.4,0.07218,9e-05,5.73184]
[1777616594524,38.48,77106.04,87.4,0.07229,9e-05,5.73854]
[1777616599830,38.48,77101.77,87.4,0.07193,9e-05,5.71622]
[1777616604865,38.48,77103.36,87.4,0.07207,9e-05,5.72489]
[1777616611915,38.48,77103.69,87.4,0.07203,9e-05,5.72098]
[1777616614806,38.48,77101.69,87.4,0.07186,9e-05,5.71048]
[1777616614917,38.48,77101.69,87.4,0.07186,9e-05,5.71048]
[1777616614936,38.48,77102.7,87.4,0.07195,9e-05,5.71587]
[1777616616421,38.48,77102.7,87.4,0.07195,9e-05,5.71587]
[1777616616497,38.49,77106.41,87.4,0.07228,9e-05,5.73634]
[1777616621522,38.49,77109.61,87.4,0.07256,9e-05,5.75322]
[1777616627429,38.48,77111.26,87.4,0.0727,9e-05,5.76173]
[1777616629496,38.48,77109.1,87.4,0.07251,9e-05,5.75016]
[1777616629547,38.48,77108.34,87.4,0.07244,9e-05,5.74612]
[1777616634624,38.49,77106.69,87.4,0.07232,9e-05,5.73859]
[1777616635194,38.49,77107.23,87.4,0.07238,9e-05,5.74227]
[1777616641118,38.5,77104.23,87.4,0.07216,9e-05,5.7289]
[1777616646154,38.5,77104.72,87.4,0.07224,9e-05,5.73361]
[1777616651190,38.51,77103.7,87.4,0.07219,9e-05,5.73034]
[1777616656225,38.52,77103.26,87.4,0.07219,9e-05,5.7306]
[1777616661260,38.53,77103.21,87.4,0.07222,9e-05,5.73249]
[1777616666295,38.53,77102.7,87.4,0.07222,9e-05,5.73195]
[1777616671333,38.54,77102.79,87.4,0.07219,9e-05,5.72866]
[1777616675825,38.54,77102.66,87.4,0.0722,9e-05,5.72927]
[1777616676353,38.54,77102.96,87.4,0.07224,9e-05,5.73129]
[1777616676369,38.55,77111.44,87.4,0.07297,9e-05,5.7766]
[1777616677752,38.55,77111.44,87.4,0.07297,9e-05,5.7766]
[1777616677840,38.55,77116.02,87.4,0.07337,9e-05,5.80128]
[1777616680170,38.55,77116.68,87.4,0.07343,9e-05,5.80461]
[1777616680243,38.55,77116.68,87.4,0.07343,9e-05,5.80451]
[1777616682880,38.55,77116.46,87.4,0.07341,9e-05,5.80366]
[1777616686684,38.55,77117.25,87.4,0.0735,9e-05,5.80911]
[1777616686775,38.55,77117.25,87.4,0.07351,9e-05,5.80942]
[1777616692481,38.55,77122.53,87.4,0.07396,9e-05,5.83694]
[1777616697516,38.55,77125.15,87.4,0.07417,9e-05,5.85014]
[1777616702551,38.55,77127.46,87.4,0.07436,9e-05,5.86166]
[1777616703615,38.55,77127.46,87.4,0.07436,9e-05,5.86166]
[1777616703891,38.54,77128.54,87.4,0.07445,9e-05,5.86725]
[1777616705702,38.55,77134.41,87.4,0.07497,9e-05,5.8989]
[1777616705718,38.55,77133.98,87.4,0.07494,9e-05,5.89676]
[1777616706975,38.55,77133.99,87.4,0.07493,9e-05,5.89658]
[1777616707723,38.55,77133.99,87.4,0.07493,9e-05,5.89658]
[1777616708187,38.55,77134.46,87.4,0.07498,9e-05,5.89926]
[1777616708593,38.55,77135.06,87.4,0.07503,9e-05,5.90223]
[1777616711533,38.55,77140.46,87.4,0.07551,9e-05,5.93153]
[1777616711614,38.55,77140.7,87.4,0.07553,9e-05,5.93293]
[1777616716767,38.54,77142.11,87.4,0.07563,9e-05,5.93928]
[1777616716839,38.54,77142.11,87.4,0.07563,9e-05,5.93896]
[1777616722691,38.54,77143.92,87.4,0.0758,9e-05,5.94915]
[1777616724154,38.54,77143.42,87.4,0.07575,9e-05,5.94652]
[1777616728664,38.54,77143.17,87.4,0.07574,9e-05,5.94539]
[1777616733767,38.55,77142.15,87.4,0.07559,9e-05,5.93443]
[1777616735562,38.55,77142.16,87.4,0.07559,9e-05,5.93457]
[1777616741823,38.55,77143.91,87.4,0.07575,9e-05,5.9445]
[1777616746215,38.55,77150.95,87.4,0.07638,9e-05,5.98263]
[1777616751326,38.55,77148.34,87.4,0.07615,9e-05,5.9687]
[1777616756929,38.55,77146.65,87.4,0.07601,9e-05,5.95986]
[1777616761103,38.55,77148.74,87.4,0.07619,9e-05,5.97126]
[1777616768008,38.55,77149.09,87.4,0.07623,9e-05,5.97343]
[1777616772020,38.55,77151.33,87.4,0.07643,9e-05,5.98561]
[1777616777071,38.55,77148.1,87.4,0.07614,9e-05,5.96828]
[1777616778946,38.55,77148.1,87.4,0.07614,9e-05,5.96828]
[1777616779784,38.55,77143.96,87.4,0.07578,9e-05,5.94602]
[1777616782071,38.55,77134.83,87.4,0.07497,9e-05,5.89695]
[1777616782075,38.55,77134.83,87.4,0.07497,9e-05,5.89695]
[1777616782790,38.55,77134.83,87.4,0.07497,9e-05,5.89695]
[1777616788148,38.55,77130.8,87.4,0.0746,9e-05,5.8745]
[1777616789162,38.55,77130.8,87.4,0.0746,9e-05,5.8745]
[1777616793045,38.55,77127.43,87.4,0.07423,9e-05,5.8501]
[1777616798220,38.55,77127.95,87.4,0.07427,9e-05,5.85238]
[1777616800091,38.55,77127.88,87.4,0.07426,9e-05,5.85193]
[1777616803674,38.54,77126.59,87.4,0.07414,9e-05,5.8448]
[1777616809298,38.54,77119.19,87.4,0.0735,9e-05,5.80512]
[1777616814791,38.54,77125.19,87.4,0.07401,9e-05,5.83691]
[1777616819076,38.54,77124.62,87.4,0.07396,9e-05,5.83353]
[1777616822990,38.54,77123.72,87.4,0.07388,9e-05,5.82848]
[1777616823052,38.54,77123.9,87.4,0.07389,9e-05,5.82939]
[1777616828432,38.54,77123.87,87.4,0.07388,9e-05,5.82889]
[1777616829228,38.54,77123.87,87.4,0.07388,9e-05,5.82889]
[1777616843538,38.54,77123.87,87.4,0.07387,9e-05,5.82806]
[1777616846265,38.54,77123.85,87.4,0.07387,9e-05,5.8279]
[1777616848702,38.54,77123.85,87.4,0.07387,9e-05,5.82784]
[1777616849865,38.54,77123.72,87.4,0.07385,9e-05,5.82699]
[1777616855622,38.54,77132.14,87.4,0.07451,9e-05,5.86555]
[1777616856618,38.54,77132.14,87.4,0.07451,9e-05,5.86555]
[1777616856629,38.53,77133.33,87.4,0.07462,9e-05,5.87181]
[1777616858066,38.53,77133.31,87.4,0.07461,9e-05,5.87117]
[1777616858644,38.53,77132.88,87.4,0.07457,9e-05,5.86875]
[1777616863680,38.53,77128.32,87.4,0.07416,9e-05,5.8438]
[1777616865449,38.53,77128.31,87.4,0.07415,9e-05,5.84365]
[1777616870604,38.53,77128.2,87.4,0.07416,9e-05,5.84384]
[1777616875765,38.54,77125.37,87.4,0.07393,9e-05,5.83013]
[1777616880800,38.54,77125.48,87.4,0.07396,9e-05,5.83194]
[1777616882732,38.54,77126.1,87.4,0.07402,9e-05,5.83549]
[1777616882813,38.54,77126.55,87.4,0.07407,9e-05,5.83813]
[1777616883247,38.54,77126.55,87.4,0.07407,9e-05,5.83813]
[1777616883821,38.54,77126.54,87.4,0.07407,9e-05,5.83831]
[1777616884152,38.54,77126.54,87.4,0.07407,9e-05,5.83831]
[1777616886454,38.55,77131.66,87.4,0.07452,9e-05,5.86612]
[1777616886842,38.55,77130.42,87.4,0.07442,9e-05,5.85969]
[1777616888069,38.55,77130.42,87.4,0.07442,9e-05,5.85969]
[1777616888856,38.55,77130.35,87.4,0.07441,9e-05,5.85932]
[1777616890024,38.55,77130.35,87.4,0.07441,9e-05,5.85932]
[1777616890872,38.55,77130.0,87.4,0.07438,9e-05,5.85746]
[1777616895907,38.54,77130.41,87.4,0.0744,9e-05,5.85868]
[1777616896827,38.54,77130.41,87.4,0.0744,9e-05,5.85868]
[1777616896828,38.54,77130.41,87.4,0.0744,9e-05,5.85868]
[1777616896926,38.54,77130.41,87.4,0.0744,9e-05,5.85848]
[1777616897604,38.54,77130.41,87.4,0.0744,9e-05,5.85848]
[1777616897605,38.54,77130.41,87.4,0.0744,9e-05,5.85869]
[1777616898383,38.54,77130.41,87.4,0.0744,9e-05,5.85869]
[1777616898484,38.54,77130.41,87.4,0.0744,9e-05,5.85849]
[1777616900585,38.54,77130.41,87.4,0.0744,9e-05,5.85849]
[1777616900686,38.54,77130.41,87.4,0.07441,9e-05,5.85891]
[1777616901323,38.54,77130.41,87.4,0.07441,9e-05,5.85891]
[1777616902956,38.54,77130.38,87.4,0.0744,9e-05,5.85875]
[1777616908816,38.55,77130.28,87.4,0.07441,9e-05,5.85895]
[1777616909551,38.55,77130.28,87.4,0.07441,9e-05,5.85929]
[1777616910716,38.55,77130.57,87.4,0.07444,9e-05,5.86072]
[1777616911011,38.55,77130.11,87.4,0.07433,9e-05,5.85216]
[1777616912064,38.55,77130.11,87.4,0.07433,9e-05,5.85216]
[1777616912877,38.55,77130.11,87.4,0.07433,9e-05,5.85216]
[1777616916478,38.54,77130.34,87.4,0.07431,9e-05,5.85112]
[1777616917054,38.54,77135.96,87.4,0.07479,9e-05,5.88065]
[1777616918206,38.54,77138.1,87.4,0.07498,9e-05,5.89194]
[1777616919068,38.53,77137.81,87.4,0.07494,9e-05,5.88978]
[1777616919115,38.53,77137.81,87.4,0.07494,9e-05,5.88978]
[1777616920031,38.53,77137.81,87.4,0.07494,9e-05,5.88978]
[1777616920821,38.53,77137.81,87.4,0.07494,9e-05,5.88978]
[1777616928133,38.53,77136.62,87.4,0.0748,9e-05,5.88118]
[1777616938203,38.52,77136.5,87.4,0.07474,9e-05,5.87767]
[1777616943238,38.51,77138.3,87.4,0.07488,9e-05,5.88588]
[1777616949999,38.51,77139.13,87.4,0.07493,9e-05,5.88909]
[1777616949999,38.51,77139.13,87.4,0.07493,9e-05,5.88909]
[1777616950079,38.51,77139.13,87.4,0.07491,9e-05,5.88815]
[1777616952078,38.51,77136.61,87.4,0.07469,9e-05,5.87464]
[1777616952130,38.51,77131.57,87.4,0.07425,9e-05,5.84794]
[1777616955358,38.51,77129.84,87.4,0.07409,9e-05,5.83799]
[1777616963162,38.5,77129.26,87.4,0.074,9e-05,5.83222]
[1777616968561,38.49,77126.8,87.4,0.07372,9e-05,5.81541]
[1777616969168,38.48,77126.54,87.4,0.07368,9e-05,5.813]
[1777616969946,38.48,77126.54,87.4,0.07368,9e-05,5.813]
[1777616973015,38.48,77126.43,87.4,0.07359,9e-05,5.80586]
[1777616973116,38.48,77126.3,87.4,0.07357,9e-05,5.80418]
[1777616973172,38.48,77126.3,87.4,0.07357,9e-05,5.80418]
[1777616974793,38.48,77126.33,87.4,0.07357,9e-05,5.80434]
[1777616976927,38.48,77126.28,87.4,0.07356,9e-05,5.80391]
[1777616982511,38.48,77126.32,87.4,0.07358,9e-05,5.80518]
[1777616987247,38.48,77126.32,87.4,0.07358,9e-05,5.80518]
[1777616987885,38.48,77126.32,87.4,0.07358,9e-05,5.80518]
[1777616993588,38.48,77127.14,87.4,0.07367,9e-05,5.8105]
[1777616995723,38.48,77129.39,87.4,0.07386,9e-05,5.82247]
[1777616995753,38.48,77129.69,87.4,0.07389,9e-05,5.82402]
[1777616998598,38.48,77129.93,87.4,0.0739,9e-05,5.82436]
[1777616999073,38.48,77129.93,87.4,0.0739,9e-05,5.82436]
[1777616999089,38.48,77129.93,87.4,0.07389,9e-05,5.82389]
[1777617000266,38.48,77129.93,87.4,0.07389,9e-05,5.82389]
[1777617001704,38.48,77132.11,87.4,0.07408,9e-05,5.83572]
[1777617001766,38.48,77134.79,87.4,0.07432,9e-05,5.85027]
[1777617007047,38.48,77135.87,87.4,0.0744,9e-05,5.85518]
[1777617010175,38.48,77141.05,87.4,0.07485,9e-05,5.88228]
[1777617010277,38.48,77140.42,87.4,0.07479,9e-05,5.87864]
[1777617010707,38.48,77140.35,87.4,0.07478,9e-05,5.87841]
[1777617011798,38.48,77140.35,87.4,0.07478,9e-05,5.87841]
[1777617017756,38.48,77134.24,87.4,0.07426,9e-05,5.84682]
[1777617022330,38.48,77131.95,87.4,0.07408,9e-05,5.83534]
[1777617022435,38.48,77131.95,87.4,0.07408,9e-05,5.83534]
[1777617022791,38.48,77127.16,87.4,0.07366,9e-05,5.80996]
[1777617023678,38.48,77127.16,87.4,0.07366,9e-05,5.80996]
[1777617023976,38.48,77127.16,87.4,0.07366,9e-05,5.80996]
[1777617029840,38.49,77123.47,87.4,0.07336,9e-05,5.79144]
[1777617032134,38.49,77125.72,87.4,0.07356,9e-05,5.80364]
[1777617032957,38.49,77126.72,87.4,0.07358,9e-05,5.80324]
[1777617038011,38.49,77126.61,87.4,0.07358,9e-05,5.80336]
[1777617044945,38.49,77126.41,87.4,0.07359,9e-05,5.80402]
[1777617049980,38.5,77125.41,87.4,0.07352,9e-05,5.79973]
[1777617055015,38.5,77125.34,87.4,0.07353,9e-05,5.80034]
[1777617060050,38.5,77124.8,87.4,0.0735,9e-05,5.79842]
[1777617065085,38.51,77124.97,87.4,0.07353,9e-05,5.8003]
[1777617070120,38.51,77124.79,87.4,0.07354,9e-05,5.80037]
[1777617075154,38.51,77125.25,87.4,0.07359,9e-05,5.80388]
[1777617079159,38.52,77127.3,87.4,0.07378,9e-05,5.81545]
[1777617080884,38.52,77127.62,87.4,0.07381,9e-05,5.8172]
[1777617086232,38.52,77128.41,87.4,0.07389,9e-05,5.82225]
[1777617087146,38.52,77128.41,87.3,0.07389,9e-05,5.82225]
[1777617088653,38.52,77128.38,87.3,0.07389,9e-05,5.8223]
[1777617093791,38.52,77127.15,87.3,0.07372,9e-05,5.80965]
[1777617094708,38.52,77125.72,87.3,0.07359,9e-05,5.80192]
[1777617099710,38.52,77123.66,87.3,0.07342,9e-05,5.79156]
[1777617105365,38.53,77125.81,87.3,0.07364,9e-05,5.80475]
[1777617110400,38.53,77125.72,87.3,0.07365,9e-05,5.80545]
[1777617115435,38.53,77126.12,87.3,0.0737,9e-05,5.80867]
[1777617121477,38.54,77126.24,87.3,0.07373,9e-05,5.8105]
[1777617128830,38.54,77126.22,87.3,0.07374,9e-05,5.81113]
[1777617128847,38.54,77126.22,87.3,0.07374,9e-05,5.81113]
[1777617128930,38.54,77126.22,87.3,0.07376,9e-05,5.81185]
[1777617129893,38.54,77126.22,87.3,0.07376,9e-05,5.81185]
[1777617130033,38.54,77126.22,87.3,0.07376,9e-05,5.81208]
[1777617135575,38.54,77124.88,87.3,0.07366,9e-05,5.8058]
[1777617137264,38.54,77124.88,87.3,0.07366,9e-05,5.8058]
[1777617146226,38.54,77121.83,87.3,0.07339,9e-05,5.78923]
[1777617151689,38.55,77120.52,87.3,0.07322,9e-05,5.77732]
[1777617156723,38.55,77118.59,87.3,0.07308,9e-05,5.76862]
[1777617161691,38.55,77119.93,87.3,0.07321,9e-05,5.77674]
[1777617162540,38.55,77120.97,87.3,0.07331,9e-05,5.7825]
[1777617168808,38.56,77117.38,87.3,0.07302,9e-05,5.76521]
[1777617173843,38.56,77116.72,87.3,0.07299,9e-05,5.76305]
[1777617178878,38.57,77114.55,87.3,0.07283,9e-05,5.75294]
[1777617183913,38.57,77114.45,87.3,0.07284,9e-05,5.75383]
[1777617188948,38.58,77111.85,87.3,0.07264,9e-05,5.7415]
[1777617193983,38.58,77110.68,87.3,0.07256,9e-05,5.73688]
[1777617199018,38.59,77111.29,87.3,0.07264,9e-05,5.74171]
[1777617200044,38.59,77111.29,87.3,0.07264,9e-05,5.74171]
[1777617201578,38.59,77112.26,87.3,0.07273,9e-05,5.74715]
[1777617206711,38.59,77118.03,87.3,0.07325,9e-05,5.7791]
[1777617212110,38.59,77119.09,87.3,0.07327,9e-05,5.77851]
[1777617213568,38.59,77118.48,87.3,0.07322,9e-05,5.77517]
[1777617214375,38.59,77118.48,87.3,0.07322,9e-05,5.77517]
[1777617223188,38.59,77119.11,87.3,0.07327,9e-05,5.77831]
[1777617229662,38.59,77119.09,87.3,0.07327,9e-05,5.77801]
[1777617235272,38.59,77110.91,87.3,0.07256,9e-05,5.73455]
[1777617240306,38.59,77111.51,87.3,0.07261,9e-05,5.73766]
[1777617245630,38.59,77111.63,87.3,0.07262,9e-05,5.73817]
[1777617251384,38.59,77113.79,87.3,0.0728,9e-05,5.7494]
[1777617255628,38.59,77112.67,87.3,0.0727,9e-05,5.74333]
[1777617261836,38.59,77113.73,87.3,0.07281,9e-05,5.7503]
[1777617267496,38.59,77113.52,87.3,0.0728,9e-05,5.74955]
[1777617272809,38.59,77117.33,87.3,0.07306,9e-05,5.76368]
[1777617273454,38.59,77118.15,87.3,0.07313,9e-05,5.76792]
[1777617276287,38.59,77118.81,87.3,0.07319,9e-05,5.77136]
[1777617280422,38.59,77119.96,87.3,0.07329,9e-05,5.77733]
[1777617289797,38.59,77120.75,87.3,0.07336,9e-05,5.78199]
[1777617294976,38.59,77123.24,87.3,0.07357,9e-05,5.79494]
[1777617295733,38.59,77123.34,87.3,0.07358,9e-05,5.79531]
[1777617296733,38.59,77123.34,87.3,0.07358,9e-05,5.79531]
[1777617297480,38.59,77124.89,87.3,0.07371,9e-05,5.80313]
[1777617297480,38.59,77124.89,87.3,0.07371,9e-05,5.80313]
[1777617297982,38.59,77124.89,87.3,0.07371,9e-05,5.80313]
[1777617298227,38.59,77124.89,87.3,0.07371,9e-05,5.80313]
[1777617298310,38.59,77141.67,87.3,0.07518,9e-05,5.89263]
[1777617300836,38.59,77147.48,87.3,0.07568,9e-05,5.92325]
[1777617301358,38.59,77147.48,87.3,0.07568,9e-05,5.92325]
[1777617303110,38.59,77147.61,87.3,0.07569,9e-05,5.92363]
[1777617308787,38.58,77149.13,87.3,0.07576,9e-05,5.92808]
[1777617314830,38.56,77150.15,87.3,0.07579,9e-05,5.92988]
[1777617319865,38.56,77150.53,87.3,0.07577,9e-05,5.92887]
[1777617324900,38.55,77149.34,87.3,0.07562,9e-05,5.91946]
[1777617327848,38.54,77149.34,87.3,0.07559,9e-05,5.9177]
[1777617332956,38.53,77149.35,87.3,0.07546,9e-05,5.90826]
[1777617338027,38.52,77149.64,87.3,0.07545,9e-05,5.90755]
[1777617344033,38.51,77149.67,87.3,0.07539,9e-05,5.90378]
[1777617349068,38.5,77144.76,87.3,0.07491,9e-05,5.87465]
[1777617356117,38.49,77143.77,87.3,0.07476,9e-05,5.86584]
[1777617361132,38.48,77144.03,87.3,0.07475,9e-05,5.86525]
[1777617366188,38.48,77144.33,87.3,0.07473,9e-05,5.86388]
[1777617371223,38.47,77142.85,87.3,0.07456,9e-05,5.8535]
[1777617376258,38.46,77143.29,87.3,0.07455,9e-05,5.85347]
[1777617381582,38.46,77142.99,87.3,0.0745,9e-05,5.85042]
[1777617387334,38.44,77143.11,87.3,0.07445,9e-05,5.84719]
[1777617392370,38.44,77143.07,87.3,0.07434,9e-05,5.83867]
[1777617397405,38.43,77140.1,87.3,0.07404,9e-05,5.8205]
[1777617398097,38.43,77140.1,87.3,0.07404,9e-05,5.8205]
[1777617402970,38.43,77140.76,87.3,0.07408,9e-05,5.82307]
[1777617408482,38.42,77129.71,87.3,0.07308,9e-05,5.76203]
[1777617412550,38.42,77129.58,87.3,0.07305,9e-05,5.76028]
[1777617421574,38.41,77128.57,87.3,0.07295,9e-05,5.75407]
[1777617426609,38.41,77127.27,87.3,0.07284,9e-05,5.74698]
[1777617431375,38.41,77127.44,87.3,0.07285,9e-05,5.74782]
[1777617436679,38.41,77121.38,87.3,0.0723,9e-05,5.71421]
[1777617439386,38.41,77121.06,87.3,0.07227,9e-05,5.71223]
[1777617444735,38.41,77118.06,87.3,0.072,9e-05,5.69584]
[1777617450241,38.41,77118.26,87.3,0.07202,9e-05,5.69703]
[1777617453840,38.41,77116.64,87.3,0.07182,9e-05,5.68268]
[1777617460056,38.4,77116.57,87.3,0.07179,9e-05,5.68099]
[1777617466496,38.4,77118.43,87.3,0.07194,9e-05,5.69037]
[1777617469225,38.4,77118.59,87.3,0.07196,9e-05,5.69125]
[1777617471159,38.4,77109.43,87.3,0.07117,9e-05,5.64296]
[1777617476972,38.4,77107.76,87.3,0.07104,9e-05,5.63446]
[1777617482980,38.4,77103.92,87.3,0.07072,8e-05,5.61471]
[1777617489042,38.41,77102.6,87.3,0.07062,8e-05,5.60849]
[1777617494078,38.41,77102.35,87.3,0.07061,8e-05,5.60787]
[1777617497934,38.41,77101.99,87.3,0.07058,8e-05,5.60634]
[1777617498810,38.41,77102.19,87.3,0.0706,8e-05,5.60751]
[1777617504147,38.41,77102.24,87.3,0.07062,8e-05,5.60849]
[1777617509183,38.41,77102.45,87.3,0.07064,8e-05,5.61019]
[1777617514217,38.42,77101.58,87.3,0.07051,8e-05,5.60036]
[1777617519253,38.42,77101.41,87.3,0.07051,8e-05,5.60013]
[1777617524288,38.42,77093.69,87.3,0.06987,8e-05,5.56039]
[1777617527309,38.42,77084.46,87.3,0.06911,8e-05,5.51292]
[1777617532344,38.43,77079.9,87.3,0.06875,8e-05,5.49071]
[1777617537379,38.43,77076.85,87.3,0.06852,8e-05,5.47652]
[1777617540962,38.44,77074.38,87.3,0.06834,8e-05,5.46474]
[1777617541858,38.44,77070.6,87.3,0.06803,8e-05,5.44555]
[1777617542460,38.44,77057.11,87.3,0.06692,8e-05,5.37613]
[1777617543424,38.44,77047.16,87.3,0.06612,8e-05,5.32532]
[1777617543855,38.44,77047.16,87.3,0.06612,8e-05,5.32532]
[1777617544704,38.44,77047.16,87.3,0.06612,8e-05,5.32532]
[1777617546227,38.44,77044.0,87.3,0.06588,8e-05,5.30995]
[1777617546827,38.44,77040.47,87.3,0.06559,8e-05,5.29199]
[1777617547650,38.44,77040.47,87.3,0.06559,8e-05,5.29199]
[1777617550129,38.44,77041.84,87.3,0.06573,8e-05,5.30029]
[1777617553052,38.45,77037.5,87.3,0.06539,8e-05,5.27926]
[1777617553957,38.45,77035.95,87.3,0.06528,8e-05,5.27177]
[1777617559542,38.46,77029.79,87.3,0.06482,8e-05,5.24303]
[1777617565584,38.46,77028.58,87.3,0.06477,8e-05,5.23965]
[1777617568539,38.47,77025.29,87.3,0.06453,8e-05,5.22399]
[1777617573639,38.48,77022.85,87.3,0.06432,8e-05,5.20886]
[1777617578676,38.48,77023.33,87.3,0.06439,8e-05,5.21376]
[1777617583711,38.49,77026.17,87.3,0.06466,8e-05,5.23046]
[1777617588746,38.5,77024.96,87.3,0.0646,8e-05,5.22661]
[1777617593781,38.51,77028.88,87.3,0.06494,8e-05,5.24866]
[1777617595584,38.51,77034.26,87.3,0.06538,8e-05,5.27631]
[1777617598892,38.51,77034.37,87.3,0.0654,8e-05,5.27801]
[1777617604859,38.52,77033.81,87.3,0.0654,8e-05,5.27777]
[1777617609901,38.52,77032.32,87.3,0.06531,8e-05,5.27206]
[1777617613969,38.53,77027.18,87.3,0.06492,8e-05,5.24728]
[1777617615386,38.53,77027.85,87.3,0.06498,8e-05,5.25108]
[1777617621986,38.54,77024.03,87.3,0.06473,8e-05,5.23517]
[1777617628026,38.55,77021.66,87.3,0.06459,8e-05,5.22584]
[1777617633062,38.56,77022.83,87.3,0.06465,8e-05,5.22821]
[1777617638097,38.56,77025.26,87.3,0.06488,8e-05,5.24257]
[1777617643132,38.57,77026.0,87.3,0.06497,8e-05,5.24836]
[1777617648167,38.58,77024.68,87.3,0.0649,8e-05,5.24375]
[1777617653203,38.58,77023.8,87.3,0.06486,8e-05,5.24138]
[1777617658238,38.59,77023.62,87.3,0.06488,8e-05,5.24251]
[1777617663273,38.6,77018.86,87.3,0.06454,8e-05,5.22071]
[1777617667220,38.6,77015.53,87.3,0.06429,8e-05,5.2053]
[1777617670652,38.6,77004.73,87.3,0.06347,8e-05,5.15276]
[1777617676365,38.62,76999.33,87.3,0.06311,8e-05,5.12974]
[1777617681400,38.63,76997.46,87.3,0.06301,8e-05,5.12323]
[1777617686435,38.63,76997.69,87.3,0.06307,8e-05,5.12714]
[1777617691470,38.64,76997.54,87.3,0.06304,8e-05,5.12341]
[1777617696505,38.65,76999.04,87.3,0.06321,8e-05,5.13406]
[1777617701540,38.66,76996.44,87.3,0.06305,8e-05,5.12374]
[1777617706575,38.67,76997.15,87.3,0.06314,8e-05,5.12983]
[1777617711610,38.68,76997.58,87.3,0.06322,8e-05,5.13448]
[1777617716645,38.69,76996.81,87.3,0.0632,8e-05,5.13313]
[1777617720265,38.69,76995.98,87.3,0.06316,8e-05,5.13049]
[1777617722352,38.69,76995.87,87.3,0.06316,8e-05,5.13093]
[1777617722687,38.69,76982.3,87.3,0.06213,8e-05,5.06429]
[1777617723612,38.69,76982.3,87.6,0.06213,8e-05,5.06429]
[1777617723690,38.69,76982.3,87.6,0.06213,8e-05,5.06429]
[1777617723772,38.69,76982.3,87.8,0.06213,8e-05,5.06429]
[1777617723782,38.69,76982.3,87.8,0.06213,8e-05,5.06429]
[1777617723898,38.69,76982.3,87.8,0.06213,8e-05,5.06429]
[1777617723845,38.7,76970.67,87.8,0.06125,8e-05,5.00776]
[1777617724900,38.7,76961.45,87.8,0.06057,7e-05,4.96331]
[1777617724962,38.7,76961.45,87.8,0.06057,7e-05,4.96331]
[1777617726156,38.7,76958.96,87.8,0.06039,7e-05,4.95183]
[1777617726494,38.7,76958.96,87.8,0.06039,7e-05,4.95183]
[1777617726661,38.7,76958.96,87.8,0.06039,7e-05,4.95183]
[1777617726715,38.7,76952.19,87.8,0.0599,7e-05,4.91963]
[1777617727866,38.7,76952.19,87.8,0.0599,7e-05,4.91963]
[1777617727876,38.7,76942.8,87.8,0.0592,7e-05,4.87441]
[1777617728494,38.7,76942.8,87.8,0.0592,7e-05,4.87441]
[1777617728730,38.7,76948.73,87.8,0.05964,7e-05,4.90327]
[1777617732515,38.7,76946.01,87.8,0.05943,7e-05,4.88939]
[1777617733785,38.7,76945.13,87.8,0.05936,7e-05,4.88492]
[1777617733837,38.7,76944.94,87.8,0.05935,7e-05,4.8843]
[1777617737126,38.71,76951.72,87.8,0.05989,7e-05,4.91926]
[1777617737795,38.71,76957.01,87.8,0.06029,7e-05,4.94516]
[1777617738830,38.71,76957.01,87.8,0.06029,7e-05,4.94516]
[1777617738894,38.71,76957.76,87.8,0.06035,7e-05,4.94901]
[1777617744144,38.72,76961.16,87.8,0.06065,8e-05,4.96876]
[1777617744843,38.72,76964.54,87.8,0.06091,8e-05,4.98541]
[1777617744963,38.72,76964.54,87.8,0.06091,8e-05,4.98541]
[1777617745850,38.72,76969.58,87.8,0.0613,8e-05,5.01063]
[1777617750885,38.73,76970.41,87.8,0.0614,8e-05,5.01739]
[1777617752900,38.73,76981.68,87.8,0.06221,8e-05,5.0681]
[1777617754426,38.74,76988.23,87.8,0.06272,8e-05,5.10088]
[1777617754916,38.74,76994.53,87.8,0.06322,8e-05,5.13248]
[1777617755791,38.74,76994.53,87.8,0.06322,8e-05,5.13248]
[1777617755923,38.74,76994.09,87.8,0.06318,8e-05,5.1302]
[1777617760958,38.74,76994.41,87.8,0.06323,8e-05,5.13355]
[1777617762756,38.74,76994.41,87.8,0.06323,8e-05,5.13355]
[1777617768008,38.75,76999.95,87.8,0.0637,8e-05,5.16332]
[1777617773043,38.75,76997.87,87.8,0.06356,8e-05,5.15447]
[1777617778078,38.76,77000.13,87.8,0.06376,8e-05,5.1672]
[1777617783245,38.76,76999.79,87.8,0.06375,8e-05,5.16661]
[1777617789775,38.77,76997.6,87.8,0.06361,8e-05,5.15734]
[1777617790485,38.77,76985.81,87.8,0.0627,8e-05,5.09948]
[1777617791072,38.77,76985.81,87.8,0.0627,8e-05,5.09948]
[1777617791192,38.77,76985.81,87.8,0.0627,8e-05,5.09948]
[1777617792612,38.77,76978.04,87.8,0.06211,8e-05,5.06147]
[1777617798521,38.77,76978.11,87.8,0.06211,8e-05,5.06142]
[1777617803907,38.77,76976.28,87.8,0.06199,8e-05,5.0536]
[1777617804059,38.78,76976.27,87.8,0.062,8e-05,5.05445]
[1777617804316,38.78,76976.27,87.8,0.062,8e-05,5.05445]
[1777617804403,38.78,76967.68,87.8,0.06135,8e-05,5.01234]
[1777617805743,38.78,76967.68,87.8,0.06135,8e-05,5.01234]
[1777617807027,38.78,76960.86,87.8,0.06084,8e-05,4.97911]
[1777617807759,38.78,76960.86,87.8,0.06084,8e-05,4.97911]
[1777617810153,38.78,76961.13,87.8,0.06086,8e-05,4.98068]
[1777617810775,38.78,76961.13,87.8,0.06086,8e-05,4.98068]
[1777617811963,38.78,76960.69,87.8,0.06083,8e-05,4.9786]
[1777617812687,38.78,76960.39,87.8,0.06075,8e-05,4.97152]
[1777617812978,38.78,76960.39,87.8,0.06075,8e-05,4.97152]
[1777617813400,38.78,76960.24,87.8,0.06074,8e-05,4.97094]
[1777617819371,38.79,76963.08,87.8,0.06101,8e-05,4.98832]
[1777617820099,38.79,76963.08,87.8,0.06101,8e-05,4.98832]
[1777617825413,38.8,76962.77,87.8,0.06104,8e-05,4.99029]
[1777617829060,38.81,76964.61,87.8,0.06121,8e-05,5.00158]
[1777617834354,38.82,76964.63,87.8,0.06126,8e-05,5.00455]
[1777617838414,38.82,76957.93,87.8,0.06078,7e-05,4.97369]
[1777617843539,38.83,76954.54,87.8,0.06059,7e-05,4.96099]
[1777617848781,38.84,76956.59,87.8,0.06078,7e-05,4.97352]
[1777617853610,38.86,76965.19,87.8,0.06149,8e-05,5.01917]
[1777617858645,38.86,76968.22,87.8,0.06176,8e-05,5.03672]
[1777617863679,38.87,76968.87,87.8,0.06186,8e-05,5.04292]
[1777617865830,38.88,76961.44,87.8,0.0613,8e-05,5.0071]
[1777617868908,38.88,76960.16,87.8,0.06123,8e-05,5.00253]
[1777617874757,38.89,76962.82,87.8,0.06143,8e-05,5.01368]
[1777617876875,38.89,76962.82,87.8,0.06143,8e-05,5.01368]
[1777617876938,38.89,76962.82,87.8,0.06143,8e-05,5.01368]
[1777617876970,38.9,76983.3,87.8,0.06301,8e-05,5.11523]
[1777617877778,38.9,76993.86,87.8,0.06383,8e-05,5.16786]
[1777617878266,38.9,76993.86,87.8,0.06383,8e-05,5.16786]
[1777617879916,38.9,76993.37,87.8,0.0638,8e-05,5.16571]
[1777617879993,38.9,76993.37,87.8,0.0638,8e-05,5.16571]
[1777617880146,38.9,77000.3,87.8,0.06434,8e-05,5.20045]
[1777617880282,38.9,77000.3,87.8,0.06434,8e-05,5.20045]
[1777617880356,38.9,77000.3,87.8,0.06434,8e-05,5.20045]
[1777617881047,38.9,77012.37,87.8,0.0653,8e-05,5.261]
[1777617885384,38.9,77010.9,87.8,0.06519,8e-05,5.25425]
[1777617890877,38.9,77013.15,87.8,0.06538,8e-05,5.26635]
[1777617891098,38.9,77013.15,87.8,0.06538,8e-05,5.26635]
[1777617892458,38.9,77016.34,87.8,0.06564,8e-05,5.28249]
[1777617892891,38.91,77038.42,87.8,0.06741,8e-05,5.39417]
[1777617893989,38.91,77038.42,87.8,0.06741,8e-05,5.39417]
[1777617894861,38.91,77037.44,87.8,0.06733,8e-05,5.38912]
[1777617894862,38.91,77037.44,87.8,0.06733,8e-05,5.38912]
[1777617895579,38.9,77037.39,87.8,0.06732,8e-05,5.38881]
[1777617897028,38.9,77038.17,87.8,0.06739,8e-05,5.39272]
[1777617898421,38.9,77047.09,87.8,0.06811,8e-05,5.43802]
[1777617899922,38.9,77046.58,87.8,0.06807,8e-05,5.43529]
[1777617902079,38.9,77048.71,87.8,0.06824,8e-05,5.44593]
[1777617903901,38.9,77049.49,87.8,0.06829,8e-05,5.44965]
[1777617906085,38.9,77048.9,87.8,0.06824,8e-05,5.44635]
[1777617907955,38.9,77049.7,87.8,0.0683,8e-05,5.45015]
[1777617913038,38.9,77053.43,87.8,0.06859,8e-05,5.46835]
[1777617913348,38.9,77053.43,87.8,0.06859,8e-05,5.46835]
[1777617913519,38.9,77053.43,87.8,0.06859,8e-05,5.46835]
[1777617914907,38.9,77054.38,87.8,0.06867,8e-05,5.47304]
[1777617920130,38.89,77051.61,87.8,0.06842,8e-05,5.45776]
[1777617925778,38.89,77053.9,87.8,0.0686,8e-05,5.46875]
[1777617928904,38.89,77053.38,87.8,0.06855,8e-05,5.46547]
[1777617934228,38.89,77048.41,87.8,0.06806,8e-05,5.43306]
[1777617939263,38.88,77050.26,87.8,0.06819,8e-05,5.44174]
[1777617944299,38.88,77050.73,87.8,0.06822,8e-05,5.44337]
[1777617949333,38.88,77039.1,87.8,0.06726,8e-05,5.38338]
[1777617951525,38.88,77044.98,87.8,0.06774,8e-05,5.41313]
[1777617953763,38.88,77047.06,87.8,0.0679,8e-05,5.42361]
[1777617954505,38.88,77046.76,87.8,0.06788,8e-05,5.42184]
[1777617956501,38.88,77047.91,87.8,0.06797,8e-05,5.42758]
[1777617958660,38.88,77046.58,87.8,0.06786,8e-05,5.42054]
[1777617962338,38.87,77045.75,87.8,0.06778,8e-05,5.41588]
[1777617962375,38.87,77045.75,87.8,0.06778,8e-05,5.41588]
[1777617962454,38.87,77045.75,87.8,0.06778,8e-05,5.41588]
[1777617963069,38.87,77045.75,87.8,0.06778,8e-05,5.41588]
[1777617963570,38.87,77045.01,87.8,0.06772,8e-05,5.412]
[1777617963755,38.87,77045.01,87.8,0.06772,8e-05,5.412]
[1777617966454,38.87,77034.7,87.8,0.06686,8e-05,5.35827]
[1777617967853,38.87,77034.7,87.8,0.06686,8e-05,5.35827]
[1777617968023,38.87,77031.92,87.8,0.06662,8e-05,5.34319]
[1777617969475,38.86,77022.04,87.8,0.06582,8e-05,5.29243]
[1777617971489,38.86,77013.15,87.8,0.06508,8e-05,5.2461]
[1777617976527,38.85,77011.45,87.8,0.06489,8e-05,5.23375]
[1777617981562,38.83,77010.18,87.8,0.06473,8e-05,5.22359]
[1777617985430,38.83,77010.35,87.8,0.06471,8e-05,5.22217]
[1777617990779,38.75,77012.62,87.8,0.06451,8e-05,5.20989]
[1777617996667,38.71,77011.78,87.8,0.06419,8e-05,5.1884]
[1777618000695,38.71,77001.31,87.8,0.06333,8e-05,5.1334]
[1777618005730,38.63,76997.36,87.8,0.06265,8e-05,5.09019]
[1777618008588,38.6,76997.7,87.8,0.06251,8e-05,5.08125]
[1777618013790,38.5,76998.67,87.8,0.06212,8e-05,5.05641]
[1777618018827,38.43,76998.42,87.8,0.06176,8e-05,5.03361]
[1777618023861,38.41,76997.28,87.8,0.06158,8e-05,5.0219]
[1777618028333,38.41,76996.69,87.8,0.06151,8e-05,5.01745]
[1777618028896,38.41,76996.66,87.8,0.0615,8e-05,5.01689]
[1777618033931,38.4,76995.55,87.8,0.06138,8e-05,5.00938]
[1777618034938,38.4,76983.83,87.8,0.06048,8e-05,4.95131]
[1777618039105,38.4,76986.91,87.8,0.0607,8e-05,4.96554]
[1777618040880,38.38,76987.27,87.8,0.06063,8e-05,4.96081]
[1777618046015,38.36,76987.26,87.8,0.06055,8e-05,4.95603]
[1777618049232,38.36,76987.1,87.8,0.06053,8e-05,4.95462]
[1777618049235,38.36,76987.1,87.8,0.06053,8e-05,4.95462]
[1777618056364,38.34,76976.75,87.8,0.05958,7e-05,4.89124]
[1777618057149,38.34,76976.75,87.8,0.05958,7e-05,4.89124]
[1777618058127,38.34,76976.3,87.8,0.05954,7e-05,4.88882]
[1777618059923,38.34,76976.53,87.8,0.05955,7e-05,4.88952]
[1777618060287,38.33,76982.31,87.8,0.05998,8e-05,4.91754]
[1777618060474,38.33,76982.31,87.8,0.05998,8e-05,4.91754]
[1777618061033,38.33,76982.31,87.8,0.05998,8e-05,4.91754]
[1777618062215,38.33,76985.44,87.8,0.06018,8e-05,4.93028]
[1777618063070,38.33,76985.25,87.8,0.06016,8e-05,4.92907]
[1777618068169,38.31,76985.53,87.8,0.06012,8e-05,4.92633]
[1777618070813,38.3,76984.94,87.8,0.06003,8e-05,4.92046]
[1777618076098,38.27,76985.17,87.8,0.05988,8e-05,4.9111]
[1777618076978,38.27,76984.57,87.8,0.05983,8e-05,4.90792]
[1777618082270,38.26,76983.17,87.8,0.0597,8e-05,4.89962]
[1777618082485,38.26,76983.17,87.8,0.0597,8e-05,4.89962]
[1777618082562,38.26,76983.17,87.8,0.0597,8e-05,4.89962]
[1777618083898,38.26,76983.45,87.8,0.05972,8e-05,4.90075]
[1777618087548,38.26,76982.54,87.8,0.05964,8e-05,4.8956]
[1777618090081,38.26,76982.73,87.8,0.05965,8e-05,4.89607]
[1777618092855,38.26,76982.38,87.8,0.05961,8e-05,4.89366]
[1777618095843,38.26,76980.04,87.8,0.05943,7e-05,4.88157]
[1777618096514,38.25,76979.71,87.8,0.0594,7e-05,4.87975]
[1777618102410,38.25,76977.11,87.8,0.05918,7e-05,4.86573]
[1777618106158,38.25,76971.14,87.8,0.05873,7e-05,4.83632]
[1777618106199,38.25,76971.14,87.8,0.05873,7e-05,4.83632]
[1777618106241,38.25,76970.05,87.8,0.05865,7e-05,4.83077]
[1777618107887,38.25,76970.33,87.8,0.05867,7e-05,4.83213]
[1777618107925,38.25,76970.33,87.8,0.05867,7e-05,4.83213]
[1777618108223,38.25,76970.33,87.8,0.05867,7e-05,4.83213]
[1777618108278,38.25,76970.33,87.8,0.05867,7e-05,4.83213]
[1777618108283,38.25,76970.33,87.8,0.05867,7e-05,4.83213]
[1777618108303,38.25,76970.33,87.8,0.05867,7e-05,4.83213]
[1777618108452,38.24,76960.07,87.8,0.05789,7e-05,4.78098]
[1777618109840,38.24,76960.07,87.8,0.05789,7e-05,4.78098]
[1777618110028,38.24,76960.07,87.8,0.05789,7e-05,4.78098]
[1777618110280,38.24,76960.07,87.8,0.05789,7e-05,4.78098]
[1777618110466,38.24,76964.81,87.8,0.05822,7e-05,4.80259]
[1777618111565,38.24,76964.81,87.8,0.05822,7e-05,4.80259]
[1777618112120,38.24,76964.81,87.8,0.05822,7e-05,4.80259]
[1777618112346,38.23,76967.54,87.8,0.05833,7e-05,4.80852]
[1777618112926,38.23,76967.2,87.8,0.05831,7e-05,4.80687]
[1777618113589,38.23,76967.2,87.8,0.05831,7e-05,4.80687]
[1777618117560,38.23,76968.12,87.8,0.05833,7e-05,4.80856]
[1777618118091,38.23,76968.12,87.8,0.05833,7e-05,4.80856]
[1777618118485,38.22,76966.96,87.8,0.05823,7e-05,4.80161]
[1777618120090,38.22,76966.51,87.8,0.05819,7e-05,4.79943]
[1777618120503,38.22,76967.72,87.8,0.05826,7e-05,4.80397]
[1777618125571,38.21,76964.94,87.8,0.05801,7e-05,4.78734]
[1777618126656,38.21,76964.94,87.8,0.05801,7e-05,4.78734]
[1777618128853,38.2,76965.85,87.8,0.05806,7e-05,4.79048]
[1777618129642,38.2,76965.97,87.8,0.05806,7e-05,4.79043]
[1777618132894,38.19,76970.01,87.8,0.05832,7e-05,4.80812]
[1777618133002,38.19,76970.01,87.8,0.05832,7e-05,4.80812]
[1777618133035,38.19,76970.42,87.8,0.05833,7e-05,4.80881]
[1777618133672,38.19,76970.42,87.8,0.05833,7e-05,4.80881]
[1777618133765,38.19,76969.87,87.8,0.05829,7e-05,4.80614]
[1777618138556,38.18,76970.56,87.8,0.05828,7e-05,4.80504]
[1777618138901,38.17,76971.96,87.8,0.05836,7e-05,4.81072]
[1777618140613,38.17,76970.92,87.8,0.05828,7e-05,4.80517]
[1777618140678,38.17,76969.15,87.8,0.05814,7e-05,4.7961]
[1777618146720,38.15,76967.17,87.8,0.05789,7e-05,4.78003]
[1777618149207,38.15,76967.32,87.8,0.05789,7e-05,4.7797]
[1777618149502,38.14,76968.52,87.8,0.05794,7e-05,4.78338]
[1777618150020,38.14,76968.52,87.8,0.05794,7e-05,4.78338]
[1777618150115,38.14,76970.05,87.8,0.05805,7e-05,4.79019]
[1777618150500,38.14,76970.05,87.8,0.05805,7e-05,4.79019]
[1777618151767,38.14,76969.62,87.8,0.05802,7e-05,4.78811]
[1777618156790,38.14,76969.81,87.8,0.05803,7e-05,4.78922]
[1777618158785,38.14,76963.45,87.8,0.05757,7e-05,4.75851]
[1777618158804,38.14,76960.49,87.8,0.05735,7e-05,4.74432]
[1777618159638,38.14,76960.49,87.8,0.05735,7e-05,4.74432]
[1777618160551,38.14,76961.27,87.8,0.0574,7e-05,4.74756]
[1777618160552,38.14,76961.27,87.8,0.0574,7e-05,4.74756]
[1777618162013,38.13,76961.52,87.8,0.05741,7e-05,4.74824]
[1777618165853,38.13,76971.71,87.8,0.05812,7e-05,4.79492]
[1777618166697,38.13,76971.71,87.8,0.05812,7e-05,4.79492]
[1777618167147,38.12,76970.61,87.8,0.05803,7e-05,4.78904]
[1777618168017,38.12,76970.61,87.8,0.05803,7e-05,4.78904]
[1777618168091,38.12,76971.0,87.8,0.05806,7e-05,4.79096]
[1777618173908,38.12,76970.79,87.8,0.05794,7e-05,4.78152]
[1777618177363,38.11,76970.46,87.8,0.0579,7e-05,4.7788]
[1777618180841,38.11,76970.59,87.8,0.05787,7e-05,4.77722]
[1777618183757,38.1,76974.31,87.8,0.05812,7e-05,4.7936]
[1777618189016,38.09,76965.9,87.8,0.05745,7e-05,4.74953]
[1777618189909,38.09,76965.9,87.8,0.05745,7e-05,4.74953]
[1777618190459,38.09,76963.4,87.8,0.05726,7e-05,4.73694]
[1777618195684,38.08,76962.27,87.8,0.05714,7e-05,4.7292]
[1777618201100,38.07,76961.13,87.8,0.05701,7e-05,4.72061]
[1777618206135,38.06,76958.59,87.8,0.05679,7e-05,4.70631]
[1777618211170,38.06,76966.5,87.8,0.05734,7e-05,4.74219]
[1777618213045,38.06,76966.72,87.8,0.05735,7e-05,4.74279]
[1777618216892,38.05,76975.29,87.8,0.05795,7e-05,4.78229]
[1777618217211,38.05,76975.54,87.8,0.05797,7e-05,4.7836]
[1777618218386,38.05,76975.54,87.8,0.05797,7e-05,4.7836]
[1777618219226,38.05,76967.76,87.8,0.05739,7e-05,4.7455]
[1777618219703,38.05,76967.76,87.8,0.05739,7e-05,4.7455]
[1777618221318,38.05,76961.77,87.8,0.05694,7e-05,4.71615]
[1777618222574,38.04,76961.19,87.8,0.05689,7e-05,4.71252]
[1777618224393,38.04,76960.98,87.8,0.05686,7e-05,4.71109]
[1777618224400,38.04,76960.98,87.8,0.05686,7e-05,4.71109]
[1777618225272,38.04,76944.07,87.8,0.05564,7e-05,4.62977]
[1777618225653,38.04,76944.07,87.8,0.05564,7e-05,4.62977]
[1777618225918,38.04,76944.07,87.8,0.05564,7e-05,4.62977]
[1777618226416,38.04,76944.07,87.8,0.05564,7e-05,4.62977]
[1777618226278,38.04,76927.79,87.8,0.05447,7e-05,4.55199]
[1777618226950,38.04,76927.79,87.8,0.05447,7e-05,4.55199]
[1777618227604,38.04,76928.51,87.8,0.05452,7e-05,4.55522]
[1777618229074,38.04,76928.34,87.8,0.05451,7e-05,4.55424]
[1777618229079,38.04,76928.34,87.8,0.05451,7e-05,4.55424]
[1777618229505,38.04,76927.85,87.8,0.05447,7e-05,4.55176]
[1777618230108,38.04,76927.85,87.8,0.05447,7e-05,4.55176]
[1777618230306,38.04,76919.59,87.8,0.05389,7e-05,4.51278]
[1777618230788,38.04,76919.59,87.8,0.05389,7e-05,4.51278]
[1777618231922,38.04,76915.07,87.8,0.05351,7e-05,4.48612]
[1777618235010,38.04,76905.91,87.8,0.05288,7e-05,4.44332]
[1777618235310,38.04,76905.91,87.8,0.05288,7e-05,4.44332]
[1777618235609,38.04,76905.2,87.8,0.05283,7e-05,4.44001]
[1777618236485,38.04,76902.96,87.8,0.05267,7e-05,4.42961]
[1777618236896,38.04,76902.96,87.8,0.05267,7e-05,4.42961]
[1777618236902,38.04,76902.96,87.8,0.05267,7e-05,4.42961]
[1777618236910,38.04,76902.96,87.8,0.05267,7e-05,4.42961]
[1777618236936,38.04,76902.96,87.8,0.05267,7e-05,4.42961]
[1777618237128,38.04,76902.96,87.8,0.05267,7e-05,4.42961]
[1777618237341,38.04,76902.96,87.8,0.05267,7e-05,4.42961]
[1777618237355,38.04,76871.93,87.8,0.05058,7e-05,4.28724]
[1777618237585,38.04,76871.93,87.8,0.05058,7e-05,4.28724]
[1777618237716,38.04,76871.93,87.8,0.05058,7e-05,4.28724]
[1777618237779,38.04,76871.93,87.8,0.05058,7e-05,4.28724]
[1777618238843,38.03,76863.72,87.8,0.05003,7e-05,4.24958]
[1777618239699,38.03,76871.51,87.8,0.05054,7e-05,4.28443]
[1777618240317,38.03,76871.51,87.8,0.05054,7e-05,4.28443]
[1777618240376,38.03,76880.88,87.8,0.05116,7e-05,4.32686]
[1777618240940,38.03,76880.88,87.8,0.05116,7e-05,4.32686]
[1777618245174,38.03,76880.53,87.8,0.05112,7e-05,4.32392]
[1777618250446,38.02,76880.89,87.8,0.05111,7e-05,4.32367]
[1777618254474,38.01,76889.74,87.8,0.05164,7e-05,4.35958]
[1777618257721,37.98,76891.6,87.8,0.05165,7e-05,4.3607]
[1777618257753,37.98,76891.6,87.8,0.05165,7e-05,4.3607]
[1777618258834,37.97,76893.79,87.8,0.05175,7e-05,4.36708]
[1777618259387,37.97,76893.79,87.8,0.05175,7e-05,4.36708]
[1777618259885,37.96,76895.25,87.8,0.05178,7e-05,4.36965]
[1777618264152,37.95,76900.35,87.8,0.05211,7e-05,4.39183]
[1777618264911,37.95,76897.76,87.8,0.05192,7e-05,4.37905]
[1777618268140,37.95,76891.63,87.8,0.05149,7e-05,4.35]
[1777618270604,37.94,76891.2,87.8,0.05145,7e-05,4.34703]
[1777618271228,37.94,76891.2,87.8,0.05145,7e-05,4.34703]
[1777618273395,37.94,76890.9,87.8,0.05142,7e-05,4.34495]
[1777618275520,37.94,76887.73,87.8,0.05119,7e-05,4.3291]
[1777618280655,37.93,76888.55,87.8,0.05122,7e-05,4.33126]
[1777618281817,37.93,76888.55,87.8,0.05122,7e-05,4.33126]
[1777618286661,37.93,76893.76,87.8,0.05154,7e-05,4.35342]
[1777618286663,37.93,76893.76,87.8,0.05154,7e-05,4.35342]
[1777618288385,37.93,76893.75,87.8,0.05154,7e-05,4.35302]
[1777618290245,37.92,76884.87,87.8,0.05093,7e-05,4.31165]
[1777618290281,37.92,76884.87,87.8,0.05093,7e-05,4.31165]
[1777618290324,37.92,76864.48,87.8,0.04957,7e-05,4.21879]
[1777618291630,37.92,76867.62,87.8,0.04978,7e-05,4.23283]
[1777618296613,37.89,76882.75,87.8,0.05059,7e-05,4.28709]
[1777618296640,37.89,76882.75,87.8,0.05059,7e-05,4.28709]
[1777618298060,37.88,76882.25,87.8,0.05052,7e-05,4.28246]
[1777618301669,37.82,76884.97,87.8,0.05039,7e-05,4.27372]
[1777618302218,37.82,76884.97,87.8,0.05039,7e-05,4.27372]
[1777618306840,37.81,76900.28,87.8,0.05139,7e-05,4.34172]
[1777618308404,37.81,76900.28,87.8,0.05139,7e-05,4.34172]
[1777618309573,37.81,76900.56,87.8,0.05139,7e-05,4.34207]
[1777618310484,37.81,76900.56,87.8,0.05139,7e-05,4.34207]
[1777618311302,37.81,76901.1,87.8,0.05143,7e-05,4.34456]
[1777618312547,37.8,76901.75,87.8,0.05146,7e-05,4.34693]
[1777618317918,37.8,76899.65,87.8,0.05129,7e-05,4.33532]
[1777618322953,37.79,76901.27,87.8,0.05138,7e-05,4.3411]
[1777618323531,37.79,76901.27,87.8,0.05138,7e-05,4.3411]
[1777618328300,37.77,76903.27,87.8,0.0514,7e-05,4.34271]
[1777618328577,37.74,76904.99,87.8,0.05141,7e-05,4.34347]
[1777618328997,37.74,76914.26,87.8,0.05204,7e-05,4.38637]
[1777618335544,37.74,76914.56,87.8,0.05202,7e-05,4.38517]
[1777618335545,37.74,76914.56,87.8,0.05202,7e-05,4.38517]
[1777618338028,37.73,76906.5,87.8,0.05146,7e-05,4.34703]
[1777618338782,37.73,76906.28,87.8,0.05144,7e-05,4.34564]
[1777618339386,37.73,76906.28,87.8,0.05144,7e-05,4.34564]
[1777618343085,37.73,76907.18,87.8,0.05148,7e-05,4.34832]
[1777618348130,37.71,76911.91,87.8,0.05171,7e-05,4.36435]
[1777618351131,37.68,76915.65,87.8,0.05185,7e-05,4.37389]
[1777618351794,37.67,76914.23,87.8,0.05164,7e-05,4.35807]
[1777618354057,37.65,76914.81,87.8,0.05156,7e-05,4.35302]
[1777618355559,37.63,76914.49,87.8,0.05149,7e-05,4.34783]
[1777618355936,37.62,76914.95,87.8,0.05146,7e-05,4.34635]
[1777618356048,37.62,76914.95,87.8,0.05146,7e-05,4.34635]
[1777618357535,37.61,76914.76,87.8,0.0514,7e-05,4.34195]
[1777618358082,37.6,76911.43,87.8,0.05112,7e-05,4.32274]
[1777618359521,37.6,76912.67,87.8,0.0512,7e-05,4.32847]
[1777618360140,37.6,76914.51,87.8,0.05131,7e-05,4.33634]
[1777618366039,37.55,76923.05,87.8,0.05166,7e-05,4.3603]
[1777618367563,37.53,76922.75,87.8,0.05159,7e-05,4.35524]
[1777618374313,37.5,76931.91,87.8,0.05208,7e-05,4.38842]
[1777618379569,37.45,76937.5,87.8,0.05222,7e-05,4.39843]
[1777618380952,37.41,76939.61,87.8,0.05215,7e-05,4.39404]
[1777618384988,37.38,76947.27,87.8,0.05255,7e-05,4.42124]
[1777618386703,37.37,76955.02,87.8,0.05306,7e-05,4.45565]
[1777618386855,37.37,76955.02,87.8,0.05306,7e-05,4.45565]
[1777618387051,37.37,76955.02,87.8,0.05306,7e-05,4.45565]
[1777618392439,37.36,76961.08,87.8,0.05344,7e-05,4.48127]
[1777618394375,37.36,76960.96,87.8,0.05343,7e-05,4.48017]
[1777618396105,37.34,76951.15,87.8,0.05265,7e-05,4.42796]
[1777618397630,37.32,76947.46,87.8,0.05227,7e-05,4.40211]
[1777618398344,37.32,76947.46,87.8,0.05227,7e-05,4.40211]
[1777618400178,37.29,76948.81,87.8,0.05224,7e-05,4.40055]
[1777618402002,37.27,76948.36,87.8,0.0521,7e-05,4.39083]
[1777618402109,37.27,76948.36,87.8,0.0521,7e-05,4.39083]
[1777618402233,37.27,76948.36,87.8,0.0521,7e-05,4.39083]
[1777618407544,37.18,76948.73,87.8,0.05173,7e-05,4.36592]
[1777618409953,37.16,76948.89,87.8,0.05164,7e-05,4.36033]
[1777618413246,37.08,76946.36,87.8,0.05101,7e-05,4.31588]
[1777618416068,37.05,76948.54,87.8,0.05102,7e-05,4.31709]
[1777618416872,37.02,76955.09,87.8,0.05135,7e-05,4.33925]
[1777618420278,37.01,76961.21,87.8,0.05173,7e-05,4.36521]
[1777618422528,37.01,76962.4,87.8,0.0518,7e-05,4.37023]
[1777618423896,37.0,76970.63,87.8,0.05235,7e-05,4.40727]
[1777618430090,36.93,76963.81,87.8,0.05153,7e-05,4.35201]
[1777618435741,36.91,76965.9,87.8,0.05158,7e-05,4.35541]
[1777618440775,36.87,76965.5,87.8,0.05136,7e-05,4.34054]
[1777618445810,36.76,76965.35,87.8,0.05081,7e-05,4.30401]
[1777618450846,36.74,76964.34,87.8,0.05068,7e-05,4.29493]
[1777618455881,36.73,76961.73,87.8,0.05044,7e-05,4.27859]
[1777618459171,36.72,76961.29,87.8,0.05039,7e-05,4.27493]
[1777618464263,36.71,76961.54,87.8,0.05035,7e-05,4.27218]
[1777618465792,36.71,76963.3,87.8,0.05044,7e-05,4.27886]
[1777618471671,36.69,76963.59,87.8,0.0504,7e-05,4.27611]
[1777618474708,36.69,76965.68,87.8,0.05045,7e-05,4.27831]
[1777618476777,36.68,76965.73,87.8,0.05044,7e-05,4.27761]
[1777618486093,36.66,76969.38,87.8,0.05059,7e-05,4.28746]
[1777618491127,36.65,76972.59,87.8,0.05075,7e-05,4.29869]
[1777618496162,36.64,76972.9,87.8,0.05071,7e-05,4.29619]
[1777618501198,36.62,76973.16,87.8,0.05067,7e-05,4.29356]
[1777618506233,36.61,76977.69,87.8,0.05093,7e-05,4.31101]
[1777618509991,36.6,76984.52,87.8,0.05137,7e-05,4.34099]
[1777618511565,36.6,76989.39,87.8,0.0517,7e-05,4.36332]
[1777618512369,36.6,76995.46,87.8,0.05212,7e-05,4.39186]
[1777618518439,36.6,77002.25,87.8,0.05258,7e-05,4.42297]
[1777618522112,36.59,77011.08,87.8,0.05319,7e-05,4.4641]
[1777618527336,36.58,77014.13,87.8,0.05338,7e-05,4.47687]
[1777618533423,36.57,77017.55,87.8,0.05351,7e-05,4.48472]
[1777618538458,36.57,77018.28,87.8,0.05353,7e-05,4.4861]
[1777618540672,36.56,77028.07,87.8,0.05423,7e-05,4.53293]
[1777618541736,36.56,77028.07,87.8,0.05423,7e-05,4.53293]
[1777618542446,36.56,77034.72,87.8,0.05471,7e-05,4.565]
[1777618543104,36.56,77037.37,87.8,0.0549,7e-05,4.57746]
[1777618546804,36.55,77038.07,87.8,0.05491,7e-05,4.57857]
[1777618548864,36.55,77035.08,87.8,0.05468,7e-05,4.56272]
[1777618549747,36.55,77035.08,87.8,0.05468,7e-05,4.56272]
[1777618554314,36.54,77031.63,87.8,0.05438,7e-05,4.54312]
[1777618559605,36.53,77031.17,87.8,0.0543,7e-05,4.5377]
[1777618561703,36.53,77031.11,87.8,0.05429,7e-05,4.53687]
[1777618569929,36.52,77038.25,87.8,0.05474,7e-05,4.56683]
[1777618570688,36.51,77046.67,87.8,0.05535,7e-05,4.60778]
[1777618575722,36.5,77046.73,87.8,0.05531,7e-05,4.60497]
[1777618580757,36.49,77044.48,87.8,0.05509,7e-05,4.59076]
[1777618583194,36.49,77047.02,87.8,0.05526,7e-05,4.60211]
[1777618583249,36.49,77047.02,87.8,0.05526,7e-05,4.60211]
[1777618584430,36.49,77052.74,87.8,0.05568,7e-05,4.62982]
[1777618584477,36.49,77052.74,87.8,0.05568,7e-05,4.62982]
[1777618586143,36.48,77054.99,87.8,0.05583,7e-05,4.63967]
[1777618586212,36.48,77054.99,87.8,0.05583,7e-05,4.63967]
[1777618586846,36.48,77061.0,87.8,0.05627,8e-05,4.66891]
[1777618590055,36.48,77066.43,87.8,0.05666,8e-05,4.69458]
[1777618591881,36.47,77066.68,87.8,0.05665,8e-05,4.69432]
[1777618591882,36.47,77066.68,87.8,0.05665,8e-05,4.69432]
[1777618592384,36.47,77066.68,87.8,0.05665,8e-05,4.69432]
[1777618593978,36.47,77062.67,87.8,0.05627,8e-05,4.66728]
[1777618595457,36.47,77062.86,87.8,0.05627,8e-05,4.66752]
[1777618597621,36.46,77062.68,87.8,0.05623,8e-05,4.6652]
[1777618597696,36.46,77062.68,87.8,0.05623,8e-05,4.6652]
[1777618600322,36.4,77064.69,87.8,0.05606,8e-05,4.65419]
[1777618602565,36.36,77063.57,87.8,0.05578,8e-05,4.63537]
[1777618603900,36.34,77065.92,87.8,0.05584,8e-05,4.63991]
[1777618605586,36.32,77067.14,87.8,0.05584,8e-05,4.63958]
[1777618605672,36.28,77077.31,87.8,0.0564,8e-05,4.67705]
[1777618608373,36.27,77076.14,87.8,0.0563,8e-05,4.67047]
[1777618608732,36.27,77076.14,87.8,0.0563,8e-05,4.67047]
[1777618610767,36.27,77071.72,87.8,0.05595,8e-05,4.64697]
[1777618610774,36.27,77071.72,87.8,0.05595,8e-05,4.64697]
[1777618616016,36.25,77087.96,87.8,0.05711,8e-05,4.72372]
[1777618621102,36.24,77088.5,87.8,0.0571,8e-05,4.72334]
[1777618623614,36.24,77088.17,87.8,0.05705,8e-05,4.72011]
[1777618629103,36.22,77090.83,87.8,0.05717,8e-05,4.72815]
[1777618632137,36.22,77080.91,87.8,0.05638,8e-05,4.67588]
[1777618634781,36.21,77079.93,87.8,0.0563,8e-05,4.67027]
[1777618640193,36.2,77079.41,87.8,0.05618,8e-05,4.66297]
[1777618645230,36.19,77080.66,87.8,0.05623,8e-05,4.66598]
[1777618650265,36.18,77077.31,87.8,0.05593,8e-05,4.64592]
[1777618655300,36.17,77077.79,87.8,0.05586,8e-05,4.63976]
[1777618660335,36.16,77077.76,87.8,0.05581,8e-05,4.63661]
[1777618665376,36.15,77076.7,87.8,0.05568,8e-05,4.62836]
[1777618671134,36.15,77077.32,87.8,0.05569,8e-05,4.62913]
[1777618676453,36.13,77079.6,87.8,0.0558,8e-05,4.63651]
[1777618681676,36.13,77080.28,87.8,0.05582,8e-05,4.63758]
[1777618681988,36.12,77079.51,87.8,0.05574,8e-05,4.63255]
[1777618682495,36.12,77070.49,87.8,0.05507,7e-05,4.58746]
[1777618683502,36.12,77060.5,87.8,0.05431,7e-05,4.53726]
[1777618686351,36.12,77058.3,87.8,0.05414,7e-05,4.52546]
[1777618687843,36.12,77057.99,87.8,0.05411,7e-05,4.52354]
[1777618687844,36.12,77057.99,87.8,0.05411,7e-05,4.52354]
[1777618697602,36.1,77053.37,87.8,0.05371,7e-05,4.49661]
[1777618702637,36.1,77052.24,87.8,0.05359,7e-05,4.48883]
[1777618707939,36.09,77053.34,87.8,0.05364,7e-05,4.49239]
[1777618707941,36.09,77053.34,87.8,0.05364,7e-05,4.49239]
[1777618714720,36.08,77055.54,87.8,0.0537,7e-05,4.49509]
[1777618719756,36.08,77053.66,87.8,0.05354,7e-05,4.48394]
[1777618722777,36.07,77040.77,87.8,0.05258,7e-05,4.41967]
[1777618723002,36.07,77040.77,87.8,0.05258,7e-05,4.41967]
[1777618723783,36.07,77029.75,87.8,0.05179,7e-05,4.36583]
[1777618728846,36.07,77029.93,87.8,0.05179,7e-05,4.36597]
[1777618733855,36.07,77029.43,87.8,0.05174,7e-05,4.36253]
[1777618738890,36.07,77030.27,87.8,0.05179,7e-05,4.36578]
[1777618743929,36.06,77030.24,87.8,0.05177,7e-05,4.36484]
[1777618748964,36.06,77022.75,87.8,0.05123,7e-05,4.328]
[1777618754141,36.06,77022.75,87.8,0.05122,7e-05,4.32766]
[1777618760041,36.06,77020.66,87.8,0.05107,7e-05,4.31702]
[1777618765076,36.06,77019.36,87.8,0.05097,7e-05,4.31046]
[1777618770112,36.06,77022.62,87.8,0.0512,7e-05,4.32583]
[1777618775147,36.06,77021.23,87.8,0.05103,7e-05,4.31342]
[1777618777409,36.05,77021.91,87.8,0.05108,7e-05,4.31655]
[1777618779432,36.05,77027.59,87.8,0.05148,7e-05,4.34383]
[1777618784357,36.05,77026.9,87.8,0.05142,7e-05,4.33991]
[1777618785805,36.05,77024.56,87.8,0.05126,7e-05,4.32851]
[1777618786625,36.05,77024.17,87.8,0.05123,7e-05,4.32644]
[1777618787795,36.05,77023.16,87.8,0.05115,7e-05,4.32149]
[1777618790253,36.05,77010.03,87.8,0.05023,7e-05,4.25841]
[1777618793076,36.05,77006.52,87.8,0.04998,7e-05,4.24175]
[1777618796229,36.05,77003.59,87.8,0.04978,7e-05,4.22799]
[1777618797572,36.05,77002.62,87.8,0.04972,7e-05,4.22345]
[1777618798195,36.05,76994.48,87.8,0.04916,7e-05,4.18512]
[1777618798987,36.05,76985.6,87.8,0.04856,7e-05,4.14353]
[1777618799417,36.05,76985.6,87.8,0.04856,7e-05,4.14353]
[1777618799736,36.05,76985.6,87.8,0.04856,7e-05,4.14353]
[1777618799955,36.05,76985.6,87.8,0.04856,7e-05,4.14353]
[1777618800104,36.05,76978.07,87.8,0.04805,7e-05,4.10856]
[1777618800400,36.05,76978.07,87.8,0.04805,7e-05,4.10856]
[1777618800418,36.05,76967.82,87.8,0.04736,7e-05,4.06093]
[1777618801908,36.05,76967.82,87.8,0.04736,7e-05,4.06093]
[1777618804354,36.05,76980.25,87.8,0.0482,7e-05,4.11869]
[1777618805323,36.05,76980.25,87.8,0.0482,7e-05,4.11869]
[1777618806016,36.05,76980.25,87.8,0.0482,7e-05,4.11869]
[1777618808988,36.05,76980.32,87.8,0.04819,7e-05,4.11838]
[1777618809945,36.05,76980.29,87.8,0.04818,7e-05,4.11781]
[1777618813422,36.05,76992.21,87.8,0.04899,7e-05,4.17345]
[1777618818458,36.05,76995.6,87.8,0.04923,7e-05,4.18998]
[1777618820471,36.05,76995.73,87.8,0.04924,7e-05,4.19068]
[1777618826929,36.05,76999.01,87.8,0.04947,7e-05,4.20658]
[1777618832556,36.05,76997.8,87.8,0.04934,7e-05,4.19594]
[1777618835666,36.05,76998.47,87.8,0.04938,7e-05,4.19923]
[1777618835696,36.05,76998.47,87.8,0.04938,7e-05,4.19923]
[1777618835836,36.05,76998.47,87.8,0.04938,7e-05,4.19923]
[1777618836363,36.05,76998.12,87.8,0.04936,7e-05,4.19768]
[1777618836587,36.05,76998.03,87.8,0.04936,7e-05,4.19726]
[1777618839594,36.06,76998.17,87.8,0.04938,7e-05,4.19901]
[1777618840771,36.06,76998.07,87.8,0.04938,7e-05,4.19908]
[1777618842048,36.06,76997.83,87.8,0.04938,7e-05,4.19903]
[1777618844599,36.07,76998.17,87.8,0.04942,7e-05,4.20172]
[1777618845531,36.07,76998.33,87.8,0.04944,7e-05,4.20302]
[1777618845913,36.11,76998.57,87.8,0.04963,7e-05,4.21619]
[1777618846831,36.11,76998.57,87.8,0.04963,7e-05,4.21619]
[1777618848439,36.14,77001.56,87.8,0.05001,7e-05,4.24162]
[1777618854089,36.22,77003.27,87.8,0.05049,7e-05,4.27431]
[1777618860470,36.24,77003.99,87.8,0.05065,7e-05,4.28486]
[1777618861303,36.24,77004.01,87.4,0.05066,7e-05,4.28596]
[1777618862519,36.25,77005.13,87.4,0.05076,7e-05,4.29231]
[1777618862557,36.25,77005.13,87.4,0.05076,7e-05,4.29231]
[1777618870522,36.38,76998.57,87.4,0.05093,7e-05,4.30388]
[1777618870559,36.38,76998.57,87.4,0.05093,7e-05,4.30388]
[1777618873852,36.42,76988.5,87.4,0.05043,7e-05,4.26939]
[1777618878887,36.44,76987.69,87.4,0.05045,7e-05,4.27061]
[1777618879638,36.44,76987.69,84.2,0.05045,7e-05,4.27061]
[1777618882998,36.47,76989.32,84.2,0.05074,7e-05,4.29029]
[1777618883077,36.47,76989.32,84.2,0.05074,7e-05,4.29029]
[1777618883922,36.53,76980.94,84.2,0.05044,7e-05,4.26947]
[1777618885936,36.6,76972.32,84.2,0.05014,7e-05,4.24884]
[1777618890971,36.75,76970.37,84.2,0.05073,7e-05,4.28879]
[1777618892985,36.81,76962.54,84.2,0.05041,7e-05,4.26543]
[1777618898021,36.96,76961.52,84.2,0.05104,7e-05,4.30746]
[1777618903056,37.09,76964.32,84.2,0.05186,7e-05,4.36256]
[1777618908092,37.21,76962.94,84.2,0.05233,7e-05,4.39389]
[1777618913127,37.28,76965.75,84.2,0.05286,7e-05,4.4294]
[1777618917155,37.31,76975.85,84.2,0.0537,7e-05,4.48559]
[1777618922191,37.39,76976.89,84.2,0.05417,7e-05,4.51679]
[1777618927272,37.45,76977.44,84.2,0.0545,7e-05,4.53859]
[1777618933269,37.54,76985.04,84.2,0.05547,7e-05,4.60298]
[1777618936358,37.56,76984.11,84.2,0.0555,7e-05,4.60489]
[1777618937971,37.57,76986.13,84.2,0.0557,7e-05,4.61777]
[1777618938173,37.57,76986.13,84.2,0.0557,7e-05,4.61777]
[1777618938711,37.59,76986.72,84.2,0.05583,7e-05,4.62634]
[1777618943745,37.62,76986.82,84.2,0.056,7e-05,4.63734]
[1777618949766,37.67,76987.89,84.2,0.05629,7e-05,4.65666]
[1777618952404,37.69,76984.9,84.2,0.05611,7e-05,4.64276]
[1777618958443,37.74,76985.69,84.2,0.0564,7e-05,4.66234]
[1777618961439,37.75,76986.72,84.2,0.05654,7e-05,4.67114]
[1777618966500,37.78,76986.65,84.2,0.0567,7e-05,4.68149]
[1777618971535,37.81,76985.92,84.2,0.05677,7e-05,4.68638]
[1777618972370,37.81,76985.92,84.2,0.05677,7e-05,4.68638]
[1777618972377,37.81,76985.92,84.2,0.05677,7e-05,4.68638]
[1777618977580,37.82,76985.77,84.2,0.0568,7e-05,4.68812]
[1777618982682,37.82,76985.3,89.2,0.05678,7e-05,4.68651]
[1777618982684,37.82,76985.3,89.2,0.05678,7e-05,4.68651]
[1777618991678,37.83,76983.15,89.2,0.05665,7e-05,4.67796]
[1777618995899,37.83,76982.34,89.2,0.0566,7e-05,4.67459]
[1777619001747,37.83,76980.96,89.2,0.05651,7e-05,4.66924]
[1777619006783,37.83,76980.5,89.2,0.0565,7e-05,4.66799]
[1777619008347,37.84,76980.42,89.2,0.05652,7e-05,4.66959]
[1777619009122,37.85,76968.99,89.2,0.05572,7e-05,4.61689]
[1777619009807,37.85,76957.9,89.2,0.05493,7e-05,4.56399]
[1777619014842,37.85,76955.75,89.2,0.05474,7e-05,4.55014]
[1777619017525,37.86,76955.11,89.2,0.05471,7e-05,4.54788]
[1777619020546,37.86,76955.59,89.2,0.05476,7e-05,4.55134]
[1777619025919,37.92,76945.41,89.2,0.05433,7e-05,4.52261]
[1777619031961,37.93,76946.77,89.2,0.05447,7e-05,4.53214]
[1777619034921,37.93,76948.8,89.2,0.05463,7e-05,4.5426]
[1777619040022,37.96,76953.23,89.2,0.05509,7e-05,4.57286]
[1777619045055,38.02,76952.88,89.2,0.05534,7e-05,4.58913]
[1777619050090,38.07,76951.97,89.2,0.05552,7e-05,4.60113]
[1777619051947,38.09,76949.05,89.2,0.05536,7e-05,4.59048]
[1777619057139,38.15,76951.68,89.2,0.05584,7e-05,4.62203]
[1777619060160,38.16,76960.84,89.2,0.05659,7e-05,4.67124]
[1777619063809,38.17,76964.05,89.2,0.05683,7e-05,4.68719]
[1777619069223,38.17,76963.49,89.2,0.05681,7e-05,4.68567]
[1777619074258,38.17,76962.93,89.2,0.05672,7e-05,4.67848]
[1777619077502,38.18,76958.39,89.2,0.0564,7e-05,4.65745]
[1777619083177,38.18,76957.27,89.2,0.05634,7e-05,4.65341]
[1777619087202,38.2,76959.22,89.2,0.05656,7e-05,4.66798]
[1777619092384,38.23,76960.48,89.2,0.05683,7e-05,4.68539]
[1777619094356,38.23,76960.33,89.2,0.05683,7e-05,4.68509]
[1777619100442,38.24,76962.28,89.2,0.05702,7e-05,4.69754]
[1777619105476,38.25,76963.41,89.2,0.05714,7e-05,4.70543]
[1777619110512,38.26,76963.41,89.2,0.05715,7e-05,4.70632]
[1777619113611,38.26,76963.93,89.2,0.05719,7e-05,4.70918]
[1777619114851,38.26,76964.12,89.2,0.05721,7e-05,4.71044]
[1777619120583,38.27,76966.77,89.2,0.05748,7e-05,4.7279]
[1777619125618,38.28,76966.54,89.2,0.05747,7e-05,4.72749]
[1777619130653,38.28,76964.94,89.2,0.05737,7e-05,4.72055]
[1777619135688,38.28,76971.56,89.2,0.0578,7e-05,4.74749]
[1777619140723,38.28,76970.49,89.2,0.05773,7e-05,4.74285]
[1777619145758,38.28,76971.55,89.2,0.05782,7e-05,4.74846]
[1777619150792,38.28,76972.02,89.2,0.05786,7e-05,4.7512]
[1777619155858,38.29,76974.54,89.2,0.05805,7e-05,4.76371]
[1777619160800,38.29,76975.87,89.2,0.05817,7e-05,4.77165]
[1777619163075,38.29,76973.57,89.2,0.05802,7e-05,4.76174]
[1777619168919,38.3,76971.42,89.2,0.0579,7e-05,4.7534]
[1777619174963,38.3,76970.24,89.2,0.05783,7e-05,4.74892]
[1777619179998,38.31,76967.76,89.2,0.05765,7e-05,4.73743]
[1777619186040,38.31,76969.3,89.2,0.05777,7e-05,4.74546]
[1777619191075,38.31,76964.3,89.2,0.05735,7e-05,4.71645]
[1777619196135,38.31,76970.68,89.2,0.05783,7e-05,4.74758]
[1777619202393,38.31,76965.82,89.2,0.05748,7e-05,4.72497]
[1777619208194,38.32,76968.43,89.2,0.05769,7e-05,4.73822]
[1777619214236,38.32,76969.97,89.2,0.05781,7e-05,4.74615]
[1777619219271,38.32,76977.4,89.2,0.05836,7e-05,4.78236]
[1777619224306,38.32,76976.36,89.2,0.05829,7e-05,4.7775]
[1777619229341,38.32,76976.85,89.2,0.05833,7e-05,4.78008]
[1777619234376,38.32,76976.89,89.2,0.05834,7e-05,4.7805]
[1777619237004,38.32,76980.9,89.2,0.05863,7e-05,4.79999]
[1777619237011,38.32,76980.9,89.2,0.05863,7e-05,4.79999]
[1777619237397,38.32,76985.91,89.2,0.05902,7e-05,4.82486]
[1777619241425,38.33,76996.14,89.2,0.05982,8e-05,4.87661]
[1777619246460,38.34,76996.76,89.2,0.05989,8e-05,4.88162]
[1777619250371,38.34,76996.2,89.2,0.05987,8e-05,4.88006]
[1777619250376,38.34,76996.2,89.2,0.05987,8e-05,4.88006]
[1777619250488,38.34,76994.91,89.2,0.05978,8e-05,4.87413]
[1777619255523,38.34,76995.17,89.2,0.05972,8e-05,4.869]
[1777619260889,38.34,76995.44,89.2,0.05973,8e-05,4.86967]
[1777619266601,38.33,77003.93,89.2,0.06035,8e-05,4.90974]
[1777619268968,38.33,77004.25,89.2,0.06037,8e-05,4.91106]
[1777619269069,38.33,77004.25,89.2,0.06037,8e-05,4.91082]
[1777619274657,38.33,77007.98,89.2,0.06068,8e-05,4.93075]
[1777619279692,38.34,77008.44,89.2,0.06073,8e-05,4.93429]
[1777619285179,38.34,77007.19,89.2,0.06065,8e-05,4.92913]
[1777619290769,38.35,77007.1,89.2,0.06068,8e-05,4.93047]
[1777619295805,38.35,77007.0,89.2,0.06069,8e-05,4.93124]
[1777619300840,38.36,77007.02,89.2,0.06071,8e-05,4.93258]
[1777619305874,38.37,77006.19,89.2,0.0607,8e-05,4.93197]
[1777619311918,38.37,77006.28,89.2,0.06067,8e-05,4.92821]
[1777619316951,38.38,77006.74,89.2,0.06072,8e-05,4.93172]
[1777619321922,38.38,77006.72,89.2,0.06073,8e-05,4.93211]
[1777619327022,38.38,77006.0,89.2,0.0607,8e-05,4.9305]
[1777619332057,38.39,77006.66,89.2,0.06077,8e-05,4.93495]
[1777619336235,38.39,76998.23,89.2,0.06015,8e-05,4.89457]
[1777619339106,38.4,76990.02,89.2,0.05959,8e-05,4.85879]
[1777619344142,38.45,76989.84,89.2,0.05982,8e-05,4.87305]
[1777619349229,38.46,76990.93,89.2,0.05992,8e-05,4.87983]
[1777619354212,38.51,76999.96,89.2,0.06085,8e-05,4.93921]
[1777619356359,38.53,77015.37,89.2,0.06217,8e-05,5.02395]
[1777619358240,38.54,77023.92,89.2,0.06286,8e-05,5.06785]
[1777619359786,38.54,77024.94,90.7,0.06297,8e-05,5.07459]
[1777619361954,38.55,77039.37,90.7,0.06411,8e-05,5.14733]
[1777619364283,38.55,77040.96,90.7,0.06424,8e-05,5.15529]
[1777619364384,38.55,77040.96,90.7,0.06424,8e-05,5.15515]
[1777619366061,38.55,77040.96,90.7,0.06424,8e-05,5.15515]
[1777619367791,38.55,77043.33,90.7,0.06444,8e-05,5.16779]
[1777619368120,38.55,77043.33,90.7,0.06444,8e-05,5.16779]
[1777619375359,38.56,77041.19,90.7,0.06425,8e-05,5.15435]
[1777619380395,38.56,77041.63,90.7,0.06431,8e-05,5.15826]
[1777619382409,38.57,77050.02,90.7,0.06499,8e-05,5.20112]
[1777619384871,38.57,77051.22,90.7,0.0651,8e-05,5.2077]
[1777619390402,38.57,77057.63,90.7,0.06563,8e-05,5.24134]
[1777619395499,38.58,77059.78,90.7,0.06583,8e-05,5.25349]
[1777619399125,38.58,77062.89,90.7,0.06609,8e-05,5.26987]
[1777619399527,38.6,77063.11,90.7,0.06621,8e-05,5.27745]
[1777619404563,38.63,77062.63,90.7,0.06631,8e-05,5.28366]
[1777619405728,38.63,77062.62,90.7,0.06632,8e-05,5.28422]
[1777619405739,38.63,77062.62,90.7,0.06632,8e-05,5.28422]
[1777619406577,38.63,77055.68,90.7,0.06576,8e-05,5.24916]
[1777619411612,38.63,77052.42,90.7,0.06552,8e-05,5.23374]
[1777619416647,38.63,77053.04,90.7,0.06558,8e-05,5.23797]
[1777619422902,38.64,77052.98,90.7,0.06559,8e-05,5.23855]
[1777619425971,38.64,77046.86,90.7,0.06512,8e-05,5.20857]
[1777619431752,38.65,77047.44,90.7,0.06513,8e-05,5.20749]
[1777619437794,38.65,77045.93,90.7,0.06503,8e-05,5.20142]
[1777619443841,38.66,77047.03,90.7,0.06514,8e-05,5.20849]
[1777619451403,38.66,77047.09,90.7,0.06516,8e-05,5.20979]
[1777619456932,38.67,77047.28,90.7,0.06521,8e-05,5.21295]
[1777619462974,38.67,77047.43,90.7,0.06525,8e-05,5.21515]
[1777619468010,38.67,77046.98,90.7,0.06523,8e-05,5.21408]
[1777619473043,38.68,77042.71,90.7,0.06491,8e-05,5.19379]
[1777619479086,38.68,77042.89,90.7,0.06495,8e-05,5.19638]
[1777619489156,38.69,77043.78,90.7,0.06507,8e-05,5.20369]
[1777619494193,38.7,77043.84,90.7,0.06503,8e-05,5.19963]
[1777619499226,38.7,77048.21,90.7,0.0654,8e-05,5.22295]
[1777619504261,38.71,77054.51,90.7,0.06593,8e-05,5.25596]
[1777619509297,38.71,77055.13,90.7,0.066,8e-05,5.26019]
[1777619514332,38.71,77052.15,90.7,0.06577,8e-05,5.24623]
[1777619519367,38.72,77051.7,90.7,0.06576,8e-05,5.24516]
[1777619524402,38.72,77053.66,90.7,0.06593,8e-05,5.25624]
[1777619529437,38.72,77052.1,90.7,0.06583,8e-05,5.24945]
[1777619534472,38.73,77049.61,90.7,0.06564,8e-05,5.23802]
[1777619539507,38.73,77045.1,90.7,0.0653,8e-05,5.21651]
[1777619544542,38.74,77041.47,90.7,0.06504,8e-05,5.19989]
[1777619549580,38.74,77042.31,90.7,0.06513,8e-05,5.20549]
[1777619554615,38.75,77046.66,90.7,0.06543,8e-05,5.22286]
[1777619559650,38.75,77043.06,90.7,0.06516,8e-05,5.20592]
[1777619566699,38.75,77039.3,90.7,0.06489,8e-05,5.18876]
[1777619571734,38.76,77039.4,90.7,0.06492,8e-05,5.19061]
[1777619576769,38.76,77039.47,90.7,0.06495,8e-05,5.19225]
[1777619581804,38.77,77039.72,90.7,0.06499,8e-05,5.19475]
[1777619586839,38.77,77039.93,90.7,0.06502,8e-05,5.197]
[1777619591874,38.77,77039.92,90.7,0.06504,8e-05,5.19812]
[1777619596914,38.78,77038.71,90.7,0.06496,8e-05,5.19319]
[1777619601949,38.78,77040.57,90.7,0.06513,8e-05,5.20369]
[1777619608699,38.78,77041.36,90.7,0.06521,8e-05,5.2085]
[1777619614032,38.79,77038.02,90.7,0.0649,8e-05,5.18765]
[1777619619067,38.79,77036.91,90.7,0.06483,8e-05,5.18324]
[1777619624103,38.8,77032.08,90.7,0.06447,8e-05,5.16031]
[1777619629137,38.8,77032.62,90.7,0.06453,8e-05,5.16436]
[1777619634173,38.81,77025.52,90.7,0.06399,8e-05,5.13035]
[1777619639208,38.81,77024.32,90.7,0.06393,8e-05,5.12606]
[1777619644243,38.82,77024.22,90.7,0.06394,8e-05,5.12725]
[1777619649279,38.82,77023.47,90.7,0.06391,8e-05,5.12519]
[1777619654316,38.83,77016.1,90.7,0.06336,8e-05,5.09049]
[1777619660358,38.84,77016.21,90.7,0.06341,8e-05,5.09343]
[1777619665393,38.84,77016.09,90.7,0.06343,8e-05,5.09483]
[1777619670427,38.85,77018.91,90.7,0.06369,8e-05,5.11075]
[1777619675463,38.86,77021.15,90.7,0.06383,8e-05,5.11794]
[1777619680498,38.86,77021.41,90.7,0.06388,8e-05,5.12107]
[1777619685533,38.87,77021.56,90.7,0.06392,8e-05,5.12366]
[1777619690569,38.87,77021.32,90.7,0.06393,8e-05,5.12431]
[1777619695604,38.88,77019.8,90.7,0.06384,8e-05,5.11859]
[1777619700642,38.89,77022.97,90.7,0.06412,8e-05,5.13617]
[1777619705678,38.89,77025.52,90.7,0.06435,8e-05,5.15055]
[1777619711719,38.9,77024.47,90.7,0.0643,8e-05,5.14762]
[1777619716756,38.9,77025.54,90.7,0.06441,8e-05,5.1546]
[1777619721790,38.91,77022.62,90.7,0.06421,8e-05,5.14175]
[1777619726825,38.91,77022.61,90.7,0.06423,8e-05,5.14345]
[1777619731861,38.92,77022.94,90.7,0.06422,8e-05,5.14106]
[1777619732671,38.92,77022.94,90.7,0.06422,8e-05,5.14106]
[1777619736896,38.93,77014.61,90.7,0.0636,8e-05,5.10151]
[1777619741931,38.93,77011.82,90.7,0.06341,8e-05,5.08981]
[1777619744953,38.94,76999.22,90.7,0.06246,8e-05,5.02907]
[1777619749991,38.95,76993.0,90.7,0.06202,8e-05,5.00128]
[1777619755026,38.95,76993.21,90.7,0.06208,8e-05,5.00502]
[1777619760061,38.96,76995.58,90.7,0.0623,8e-05,5.01926]
[1777619765096,38.97,76995.02,90.7,0.0623,8e-05,5.01902]
[1777619770131,38.98,76995.08,90.7,0.06234,8e-05,5.02176]
[1777619773152,38.98,77003.98,90.7,0.06305,8e-05,5.06686]
[1777619778187,38.99,77007.84,90.7,0.06339,8e-05,5.08784]
[1777619783222,39.0,77008.15,90.7,0.06344,8e-05,5.09124]
[1777619788258,39.0,77006.72,90.7,0.06336,8e-05,5.08605]
[1777619793293,39.01,77006.24,90.7,0.06329,8e-05,5.07984]
[1777619798328,39.02,77000.26,90.7,0.06286,8e-05,5.05247]
[1777619803365,39.02,77000.02,90.7,0.06287,8e-05,5.05347]
[1777619808400,39.03,77002.88,90.7,0.06313,8e-05,5.06967]
[1777619812428,39.03,77012.24,90.7,0.06388,8e-05,5.11738]
[1777619817463,39.04,77014.41,90.7,0.06408,8e-05,5.12975]
[1777619822497,39.04,77014.47,90.7,0.06411,8e-05,5.13155]
[1777619827533,39.05,77020.39,90.7,0.0646,8e-05,5.16238]
[1777619832568,39.05,77020.58,90.7,0.06463,8e-05,5.16458]
[1777619837672,39.06,77021.12,90.7,0.06469,8e-05,5.16799]
[1777619843645,39.06,77021.05,90.7,0.06471,8e-05,5.1695]
[1777619848680,39.07,77021.94,90.7,0.0648,8e-05,5.17507]
[1777619853715,39.07,77023.68,90.7,0.06489,8e-05,5.17904]
[1777619858749,39.07,77024.36,90.7,0.06496,8e-05,5.18351]
[1777619861771,39.07,77033.05,90.7,0.06566,8e-05,5.22748]
[1777619863244,39.07,77033.16,90.7,0.06567,8e-05,5.22818]
[1777619867379,39.08,77036.27,90.7,0.06593,8e-05,5.24427]
[1777619867813,39.08,77036.23,90.7,0.06593,8e-05,5.24419]
[1777619869466,39.08,77036.23,90.7,0.06593,8e-05,5.24419]
[1777619869827,39.08,77036.25,90.7,0.06595,8e-05,5.24547]
[1777619874862,39.08,77037.59,90.7,0.06607,8e-05,5.25284]
[1777619875286,39.08,77037.59,90.7,0.06607,8e-05,5.25284]
[1777619876402,39.08,77036.82,90.7,0.06601,8e-05,5.24909]
[1777619881911,39.09,77033.92,90.7,0.06579,8e-05,5.23522]
[1777619886946,39.09,77036.35,90.7,0.06599,8e-05,5.24801]
[1777619890126,39.09,77035.19,90.7,0.0659,8e-05,5.24244]
[1777619897016,39.09,77035.42,90.7,0.06594,8e-05,5.2446]
[1777619902151,39.09,77035.46,90.7,0.06595,8e-05,5.24529]
[1777619902369,39.09,77035.46,90.7,0.06595,8e-05,5.24541]
[1777619902438,39.09,77035.46,90.7,0.06595,8e-05,5.24541]
[1777619903059,39.09,77026.85,90.7,0.06527,8e-05,5.20249]
[1777619908094,39.1,77026.71,90.7,0.06527,8e-05,5.20279]
[1777619912122,39.1,77037.32,90.7,0.06606,8e-05,5.2507]
[1777619917157,39.1,77036.97,90.7,0.06605,8e-05,5.24953]
[1777619922192,39.1,77038.26,90.7,0.06616,8e-05,5.25657]
[1777619927227,39.1,77039.63,90.7,0.06628,8e-05,5.26394]
[1777619932262,39.11,77039.33,90.7,0.06626,8e-05,5.26294]
[1777619937297,39.11,77038.7,90.7,0.06622,8e-05,5.26027]
[1777619942332,39.11,77038.88,90.7,0.06624,8e-05,5.26169]
[1777619947367,39.11,77038.66,90.7,0.06623,8e-05,5.26111]
[1777619952402,39.11,77038.96,90.7,0.06626,8e-05,5.26313]
[1777619957437,39.11,77044.49,90.7,0.06672,8e-05,5.29134]
[1777619962995,39.11,77048.09,90.7,0.06701,8e-05,5.30972]
[1777619970528,39.11,77053.22,90.7,0.06743,8e-05,5.33562]
[1777619975843,39.11,77053.33,90.7,0.06737,8e-05,5.33022]
[1777619981606,39.11,77053.4,90.7,0.06737,8e-05,5.33041]
[1777619986641,39.11,77056.69,90.7,0.06764,8e-05,5.34679]
[1777619988377,39.11,77056.38,90.7,0.06761,8e-05,5.3451]
[1777619988415,39.11,77056.38,90.7,0.06761,8e-05,5.3451]
[1777619988449,39.11,77056.38,90.7,0.06761,8e-05,5.3451]
[1777619989188,39.11,77056.38,90.7,0.06761,8e-05,5.3451]
[1777619989064,39.11,77041.62,90.7,0.06641,8e-05,5.27072]
[1777619993263,39.12,77037.43,90.7,0.0661,8e-05,5.25146]
[1777619995705,39.13,77025.92,90.7,0.06523,8e-05,5.19652]
[1777620000740,39.15,77020.23,90.7,0.06489,8e-05,5.17517]
[1777620003164,39.16,77020.13,90.7,0.06491,8e-05,5.17666]
[1777620003761,39.16,77029.45,90.7,0.06566,8e-05,5.22346]
[1777620004274,39.16,77029.45,90.7,0.06566,8e-05,5.22346]
[1777620005759,39.16,77031.52,90.7,0.06583,8e-05,5.23392]
[1777620005827,39.16,77031.52,90.7,0.06583,8e-05,5.23392]
[1777620006437,39.16,77031.11,90.7,0.0658,8e-05,5.23198]
[1777620011817,39.16,77033.79,90.7,0.06602,8e-05,5.24614]
[1777620013855,39.16,77034.71,90.7,0.0661,8e-05,5.25083]
[1777620013925,39.16,77034.71,90.7,0.0661,8e-05,5.25083]
[1777620016851,39.16,77047.46,90.7,0.06713,8e-05,5.31515]
[1777620021890,39.16,77045.99,90.7,0.06701,8e-05,5.30767]
[1777620026925,39.16,77047.33,90.7,0.06712,8e-05,5.31434]
[1777620029880,39.16,77047.4,90.7,0.06712,8e-05,5.31464]
[1777620030074,39.16,77047.4,90.7,0.06712,8e-05,5.31464]
[1777620032573,39.16,77052.94,90.7,0.06751,8e-05,5.33662]
[1777620033159,39.16,77053.11,90.7,0.06752,8e-05,5.33782]
[1777620040019,39.17,77058.17,90.7,0.06798,8e-05,5.36576]
[1777620045053,39.18,77063.5,90.7,0.06844,8e-05,5.39454]
[1777620050088,39.18,77069.18,90.7,0.06894,8e-05,5.42528]
[1777620055125,39.19,77073.57,90.7,0.06933,8e-05,5.44898]
[1777620061508,39.19,77072.27,90.7,0.06924,8e-05,5.4434]
[1777620067209,39.2,77073.37,90.7,0.06936,8e-05,5.4511]
[1777620072244,39.2,77077.6,90.7,0.06974,8e-05,5.47396]
[1777620077280,39.2,77076.81,90.7,0.06969,8e-05,5.47091]
[1777620082315,39.21,77073.67,90.7,0.06945,8e-05,5.45604]
[1777620090371,39.21,77070.38,90.7,0.06921,8e-05,5.44138]
[1777620096036,39.22,77070.48,90.7,0.06917,8e-05,5.43703]
[1777620101448,39.22,77073.13,90.7,0.06942,8e-05,5.45239]
[1777620106483,39.23,77074.19,90.7,0.06952,8e-05,5.459]
[1777620111518,39.23,77073.53,90.7,0.06949,8e-05,5.45683]
[1777620116553,39.23,77071.49,90.7,0.06934,8e-05,5.44767]
[1777620121587,39.24,77072.25,90.7,0.06942,8e-05,5.45281]
[1777620126623,39.24,77071.19,90.7,0.06936,8e-05,5.44866]
[1777620131658,39.25,77071.61,90.7,0.06941,8e-05,5.45205]
[1777620137700,39.25,77072.24,90.7,0.06949,8e-05,5.45671]
[1777620142797,39.25,77072.65,90.7,0.06954,8e-05,5.45976]
[1777620142820,39.25,77072.65,90.7,0.06954,8e-05,5.45976]
[1777620142919,39.26,77071.51,90.7,0.06945,8e-05,5.45417]
[1777620144412,39.25,77058.05,90.7,0.0683,8e-05,5.38348]
[1777620144495,39.25,77058.05,90.7,0.0683,8e-05,5.38348]
[1777620144547,39.25,77058.05,90.7,0.0683,8e-05,5.38348]
[1777620146128,39.25,77058.85,90.7,0.06836,8e-05,5.38742]
[1777620147893,39.25,77053.08,90.7,0.06789,8e-05,5.35799]
[1777620147924,39.25,77053.08,90.7,0.06789,8e-05,5.35799]
[1777620150284,39.25,77051.43,90.7,0.06775,8e-05,5.34951]
[1777620150669,39.25,77051.27,90.7,0.06773,8e-05,5.34859]
[1777620153850,39.25,77049.16,90.7,0.06749,8e-05,5.33195]
[1777620153869,39.25,77049.16,90.7,0.06749,8e-05,5.33195]
[1777620159870,39.25,77048.99,90.7,0.06748,8e-05,5.33093]
[1777620162698,39.25,77039.59,90.7,0.06671,8e-05,5.2837]
[1777620167920,39.25,77039.0,90.7,0.06667,8e-05,5.28109]
[1777620170941,39.25,77027.5,90.7,0.06575,8e-05,5.22383]
[1777620176385,39.25,77024.44,90.7,0.06552,8e-05,5.20921]
[1777620182020,39.25,77020.95,90.7,0.06526,8e-05,5.19315]
[1777620186452,39.26,77010.11,90.7,0.06442,8e-05,5.1402]
[1777620192089,39.27,77006.17,90.7,0.0642,8e-05,5.12656]
[1777620195111,39.28,77017.59,90.7,0.06512,8e-05,5.18388]
[1777620200145,39.28,77026.95,90.7,0.06588,8e-05,5.2314]
[1777620205181,39.28,77029.53,90.7,0.06609,8e-05,5.24482]
[1777620210216,39.28,77029.28,90.7,0.06608,8e-05,5.24415]
[1777620215250,39.29,77031.78,90.7,0.06622,8e-05,5.25123]
[1777620220286,39.29,77029.75,90.7,0.06607,8e-05,5.24156]
[1777620225321,39.29,77032.62,90.7,0.06631,8e-05,5.25638]
[1777620226765,39.29,77036.35,90.7,0.06661,8e-05,5.27511]
[1777620232370,39.29,77040.39,90.7,0.06694,8e-05,5.29549]
[1777620232940,39.29,77040.39,90.7,0.06694,8e-05,5.29549]
[1777620238411,39.29,77043.71,90.7,0.0672,8e-05,5.31214]
[1777620243447,39.29,77043.65,90.7,0.0672,8e-05,5.31177]
[1777620248482,39.29,77040.98,90.7,0.06698,8e-05,5.29846]
[1777620253517,39.29,77038.66,90.7,0.0668,8e-05,5.28704]
[1777620258552,39.29,77038.29,90.7,0.06677,8e-05,5.28551]
[1777620263587,39.29,77040.67,90.7,0.06697,8e-05,5.29774]
[1777620268622,39.29,77042.45,90.7,0.06712,8e-05,5.30692]
[1777620273657,39.29,77043.89,90.7,0.06717,8e-05,5.30847]
[1777620278692,39.29,77041.01,90.7,0.06694,8e-05,5.29424]
[1777620283727,39.3,77040.61,90.7,0.06692,8e-05,5.2925]
[1777620288762,39.3,77041.54,90.7,0.06699,8e-05,5.29743]
[1777620293951,39.3,77041.5,90.7,0.06699,8e-05,5.29742]
[1777620299840,39.3,77033.12,90.7,0.06632,8e-05,5.25578]
[1777620302861,39.3,77017.12,90.7,0.06506,8e-05,5.17658]
[1777620307897,39.3,77016.94,90.7,0.06506,8e-05,5.17689]
[1777620313548,39.31,77018.58,90.7,0.06521,8e-05,5.18597]
[1777620323003,39.31,77015.88,90.7,0.06503,8e-05,5.17518]
[1777620325020,39.32,77006.84,90.7,0.06433,8e-05,5.13104]
[1777620330057,39.32,76992.23,90.7,0.06322,8e-05,5.06107]
[1777620330597,39.32,76992.23,90.7,0.06322,8e-05,5.06107]
[1777620330598,39.32,76992.23,90.7,0.06322,8e-05,5.06107]
[1777620332205,39.32,76990.29,90.7,0.06301,8e-05,5.04625]
[1777620336099,39.33,76975.89,90.7,0.06195,8e-05,4.97865]
[1777620340127,39.34,76988.65,90.7,0.06296,8e-05,5.04282]
[1777620345162,39.35,76994.63,90.7,0.06346,8e-05,5.07421]
[1777620350197,39.35,76996.76,90.7,0.06365,8e-05,5.08659]
[1777620355409,39.36,76991.99,90.7,0.06331,8e-05,5.06475]
[1777620361274,39.37,76992.65,90.7,0.0634,8e-05,5.07073]
[1777620367316,39.37,76992.73,90.7,0.06345,8e-05,5.07344]
[1777620372351,39.38,76992.35,90.7,0.06345,8e-05,5.07349]
[1777620377386,39.39,76992.9,90.7,0.06353,8e-05,5.07845]
[1777620382421,39.39,76992.56,90.7,0.06353,8e-05,5.07863]
[1777620388463,39.4,76992.43,90.7,0.06355,8e-05,5.08014]
[1777620390149,39.4,76992.43,90.7,0.06355,8e-05,5.08014]
[1777620390477,39.4,76992.59,90.7,0.06357,8e-05,5.08111]
[1777620395512,39.4,76989.35,90.7,0.06324,8e-05,5.05876]
[1777620398364,39.4,76990.16,90.7,0.0633,8e-05,5.06249]
[1777620398533,39.4,76990.47,90.7,0.06332,8e-05,5.0639]
[1777620400430,39.4,76990.38,90.7,0.06332,8e-05,5.06388]
[1777620400435,39.4,76990.38,90.7,0.06332,8e-05,5.06388]
[1777620400481,39.4,76990.38,90.7,0.06332,8e-05,5.06388]
[1777620400547,39.4,76989.44,90.7,0.06326,8e-05,5.05971]
[1777620405585,39.4,76990.01,90.7,0.06329,8e-05,5.06208]
[1777620410620,39.4,76990.14,90.7,0.0633,8e-05,5.06239]
[1777620410752,39.4,76990.14,90.7,0.0633,8e-05,5.06239]
[1777620411627,39.4,76990.24,90.7,0.06331,8e-05,5.06335]
[1777620416662,39.41,76990.38,90.7,0.06336,8e-05,5.06641]
[1777620419308,39.41,76990.34,90.7,0.06338,8e-05,5.06718]
[1777620420277,39.41,76983.56,90.7,0.06286,8e-05,5.03462]
[1777620421087,39.41,76983.56,90.7,0.06286,8e-05,5.03462]
[1777620421091,39.41,76983.56,90.7,0.06286,8e-05,5.03462]
[1777620421204,39.41,76983.56,90.7,0.06286,8e-05,5.03462]
[1777620421295,39.41,76975.68,90.7,0.06226,8e-05,4.99637]
[1777620426736,39.41,76972.4,90.7,0.06197,8e-05,4.97839]
[1777620431408,39.4,76971.94,90.7,0.06192,8e-05,4.97511]
[1777620431409,39.4,76971.94,90.7,0.06192,8e-05,4.97511]
[1777620431417,39.4,76971.94,90.7,0.06192,8e-05,4.97511]
[1777620431503,39.4,76972.12,90.7,0.06192,8e-05,4.97527]
[1777620436848,39.4,76972.32,90.7,0.06194,8e-05,4.97654]
[1777620436983,39.4,76975.5,90.7,0.06219,8e-05,4.992]
[1777620437819,39.4,76990.17,90.7,0.06332,8e-05,5.0639]
[1777620443861,39.41,76986.89,90.7,0.06311,8e-05,5.05064]
[1777620448896,39.42,76978.77,90.7,0.06253,8e-05,5.01347]
[1777620454483,39.43,76979.25,90.7,0.06253,8e-05,5.0121]
[1777620454537,39.43,76979.65,90.7,0.06258,8e-05,5.01506]
[1777620458265,39.43,76975.07,90.7,0.06223,8e-05,4.99284]
[1777620458367,39.43,76975.96,90.7,0.0623,8e-05,4.99716]
[1777620464001,39.44,76973.46,90.7,0.06216,8e-05,4.98829]
[1777620469037,39.45,76974.92,90.7,0.06231,8e-05,4.99807]
[1777620472726,39.45,76974.33,90.7,0.06228,8e-05,4.99627]
[1777620473065,39.46,76974.56,90.7,0.06232,8e-05,4.99844]
[1777620478100,39.46,76976.8,90.7,0.06249,8e-05,5.00921]
[1777620483134,39.46,76976.51,90.7,0.06246,8e-05,5.0077]
[1777620488170,39.45,76980.02,90.7,0.06273,8e-05,5.02453]
[1777620489158,39.45,76980.02,90.7,0.06273,8e-05,5.02453]
[1777620489177,39.45,76980.18,90.7,0.06274,8e-05,5.02526]
[1777620494213,39.46,76985.48,90.7,0.06318,8e-05,5.05322]
[1777620495435,39.46,76985.48,90.7,0.06318,8e-05,5.05322]
[1777620495439,39.46,76985.48,90.7,0.06318,8e-05,5.05322]
[1777620495522,39.46,76985.69,90.7,0.06321,8e-05,5.05506]
[1777620499555,39.46,76986.41,90.7,0.06327,8e-05,5.05833]
[1777620499608,39.46,76986.87,90.7,0.0633,8e-05,5.0603]
[1777620501198,39.46,76987.71,90.7,0.06336,8e-05,5.0644]
[1777620506298,39.45,76989.27,90.7,0.06343,8e-05,5.06856]
[1777620511333,39.44,76990.63,90.7,0.06342,8e-05,5.06643]
[1777620516764,39.43,76988.34,90.7,0.0632,8e-05,5.05294]
[1777620527445,39.41,76990.08,90.7,0.06323,8e-05,5.05436]
[1777620532481,39.4,76988.93,90.7,0.06309,8e-05,5.04587]
[1777620537516,39.36,76983.91,90.7,0.0625,8e-05,5.00864]
[1777620542551,39.35,76984.39,90.7,0.06249,8e-05,5.00843]
[1777620547585,39.34,76984.09,90.7,0.06242,8e-05,5.00395]
[1777620552621,39.33,76984.7,90.7,0.06243,8e-05,5.00441]
[1777620557656,39.32,76984.91,90.7,0.06241,8e-05,5.00295]
[1777620562691,39.32,76986.6,90.7,0.0625,8e-05,5.00867]
[1777620567726,39.31,76986.75,90.7,0.06247,8e-05,5.00689]
[1777620572761,39.3,76985.12,90.7,0.06224,8e-05,4.99078]
[1777620578149,39.29,76984.62,90.7,0.06217,8e-05,4.98649]
[1777620578803,39.29,76983.65,90.7,0.06209,8e-05,4.9813]
[1777620583838,39.29,76983.59,90.7,0.06208,8e-05,4.98094]
[1777620588873,39.29,76983.29,90.7,0.06206,8e-05,4.97941]
[1777620594213,39.29,76983.51,90.7,0.06208,8e-05,4.98042]
[1777620599950,39.29,76984.15,90.7,0.06212,8e-05,4.98343]
[1777620604985,39.29,76980.86,90.7,0.06187,8e-05,4.96749]
[1777620611027,39.29,76982.78,90.7,0.06202,8e-05,4.9768]
[1777620616063,39.29,76983.0,90.7,0.06203,8e-05,4.97784]
[1777620621110,39.29,76984.36,90.7,0.06214,8e-05,4.9844]
[1777620627320,39.29,76984.07,90.7,0.06211,8e-05,4.98292]
[1777620633181,39.29,76982.67,90.7,0.06194,8e-05,4.97038]
[1777620638217,39.29,76983.06,90.7,0.06197,8e-05,4.97233]
[1777620643252,39.29,76990.81,90.7,0.06257,8e-05,5.00995]
[1777620648287,39.29,76989.47,90.7,0.06246,8e-05,5.00326]
[1777620653322,39.29,76989.22,90.7,0.06244,8e-05,5.00189]
[1777620658357,39.29,76986.02,90.7,0.06219,8e-05,4.98629]
[1777620663392,39.29,76983.71,90.7,0.06202,8e-05,4.97516]
[1777620668427,39.29,76983.48,90.7,0.062,8e-05,4.97414]
[1777620673462,39.29,76983.02,90.7,0.06197,8e-05,4.97202]
[1777620678497,39.29,76981.95,90.7,0.06189,8e-05,4.96696]
[1777620679496,39.29,76981.95,90.7,0.06189,8e-05,4.96696]
[1777620679703,39.29,76981.95,90.7,0.06189,8e-05,4.96696]
[1777620679922,39.29,76981.95,90.7,0.06189,8e-05,4.96696]
[1777620680301,39.29,76980.89,90.7,0.06181,8e-05,4.96191]
[1777620680512,39.29,76970.07,90.7,0.06099,8e-05,4.90967]
[1777620684938,39.29,76954.73,90.7,0.05985,7e-05,4.83705]
[1777620689062,39.3,76952.64,90.7,0.05971,7e-05,4.82783]
[1777620692335,39.3,76952.34,90.7,0.05963,7e-05,4.82143]
[1777620697631,39.3,76951.54,90.7,0.0596,7e-05,4.81905]
[1777620702666,39.31,76945.18,90.7,0.05915,7e-05,4.79003]
[1777620704151,39.31,76946.16,90.7,0.05923,7e-05,4.7952]
[1777620705306,39.31,76946.11,90.7,0.05922,7e-05,4.79496]
[1777620708543,39.31,76944.33,90.7,0.0591,7e-05,4.78726]
[1777620708582,39.31,76944.33,90.7,0.0591,7e-05,4.78726]
[1777620708707,39.31,76945.25,90.7,0.05918,7e-05,4.79187]
[1777620712121,39.31,76939.46,90.7,0.05874,7e-05,4.76392]
[1777620712170,39.31,76939.46,90.7,0.05874,7e-05,4.76392]
[1777620712745,39.31,76960.92,90.7,0.06033,7e-05,4.86587]
[1777620717779,39.31,76953.42,90.7,0.05978,7e-05,4.83092]
[1777620718281,39.31,76953.42,90.7,0.05978,7e-05,4.83092]
[1777620718312,39.31,76953.42,90.7,0.05978,7e-05,4.83092]
[1777620723821,39.32,76947.89,90.7,0.05939,7e-05,4.80581]
[1777620725078,39.32,76947.88,90.7,0.0594,7e-05,4.80598]
[1777620725835,39.32,76949.95,90.7,0.05955,7e-05,4.8156]
[1777620727170,39.32,76952.07,90.7,0.0597,7e-05,4.82546]
[1777620727849,39.32,76962.87,90.7,0.06051,7e-05,4.87724]
[1777620728415,39.32,76962.87,90.7,0.06051,7e-05,4.87724]
[1777620728442,39.32,76962.87,90.7,0.06051,7e-05,4.87724]
[1777620733141,39.32,76972.95,90.7,0.06127,8e-05,4.92598]
[1777620733277,39.32,76972.95,90.7,0.06127,8e-05,4.92598]
[1777620733894,39.32,76972.15,90.7,0.06122,8e-05,4.92269]
[1777620736914,39.33,76983.66,90.7,0.06212,8e-05,4.98002]
[1777620737394,39.33,76983.66,90.7,0.06212,8e-05,4.98002]
[1777620737404,39.33,76983.66,90.7,0.06212,8e-05,4.98002]
[1777620737921,39.33,76986.29,90.7,0.06232,8e-05,4.99275]
[1777620738180,39.33,76986.29,90.7,0.06232,8e-05,4.99275]
[1777620738928,39.33,76988.03,90.7,0.06246,8e-05,5.00168]
[1777620743963,39.34,76986.78,90.7,0.06241,8e-05,4.99799]
[1777620745603,39.34,76986.94,90.7,0.06243,8e-05,4.99925]
[1777620745977,39.34,76987.78,90.7,0.06249,8e-05,5.00328]
[1777620747326,39.34,76988.43,90.7,0.06254,8e-05,5.00638]
[1777620750516,39.34,76989.5,90.7,0.06262,8e-05,5.01138]
[1777620753873,39.34,76991.82,90.7,0.06273,8e-05,5.01676]
[1777620753880,39.33,76991.31,90.7,0.06269,8e-05,5.01412]
[1777620759069,39.34,76988.54,90.7,0.06251,8e-05,5.00301]
[1777620762097,39.35,76987.63,90.7,0.06246,8e-05,4.99954]
[1777620762196,39.35,76988.65,90.7,0.06254,8e-05,5.00497]
[1777620768132,39.35,76991.14,90.7,0.06273,8e-05,5.01673]
[1777620770342,39.35,76991.11,90.7,0.06273,8e-05,5.01651]
[1777620770443,39.35,76991.04,90.7,0.06272,8e-05,5.0161]
[1777620776195,39.35,76990.01,90.7,0.06268,8e-05,5.01383]
[1777620781490,39.36,76990.11,90.7,0.06273,8e-05,5.01662]
[1777620781903,39.36,76990.11,90.7,0.06273,8e-05,5.01662]
[1777620785838,39.37,77002.99,90.7,0.06375,8e-05,5.08064]
[1777620791988,39.37,76996.47,90.7,0.06328,8e-05,5.051]
[1777620791990,39.37,76996.47,90.7,0.06328,8e-05,5.051]
[1777620801371,39.39,76996.0,90.7,0.06331,8e-05,5.053]
[1777620806821,39.39,76995.91,90.7,0.06333,8e-05,5.0541]
[1777620812054,39.4,76991.85,90.7,0.06305,8e-05,5.03665]
[1777620813952,39.4,76992.36,90.7,0.06303,8e-05,5.03378]
[1777620816944,39.4,76993.31,90.7,0.06312,8e-05,5.03928]
[1777620822518,39.42,76993.25,90.7,0.06317,8e-05,5.04241]
[1777620828189,39.42,76993.07,90.7,0.06317,8e-05,5.04238]
[1777620833596,39.43,76992.58,90.7,0.06319,8e-05,5.04385]
[1777620838630,39.44,76992.39,90.7,0.06321,8e-05,5.0451]
[1777620843665,39.45,76992.47,90.7,0.06325,8e-05,5.04768]
[1777620848700,39.45,76992.85,90.7,0.06332,8e-05,5.05173]
[1777620853735,39.46,76992.49,90.7,0.06333,8e-05,5.05218]
[1777620858770,39.47,76992.72,90.7,0.06338,8e-05,5.0555]
[1777620863805,39.47,76991.21,90.7,0.0633,8e-05,5.05036]
[1777620868840,39.48,76990.89,90.7,0.06331,8e-05,5.05104]
[1777620873875,39.49,76990.87,90.7,0.06328,8e-05,5.04738]
[1777620879918,39.5,76991.19,90.7,0.06335,8e-05,5.05166]
[1777620884953,39.51,76991.2,90.7,0.06339,8e-05,5.0544]
[1777620889988,39.51,76990.72,90.7,0.06339,8e-05,5.05428]
[1777620895023,39.52,76990.38,90.7,0.0634,8e-05,5.05483]
[1777620900058,39.53,76990.62,90.7,0.06345,8e-05,5.05819]
[1777620905093,39.54,76991.33,90.7,0.06354,8e-05,5.06381]
[1777620910129,39.54,76990.75,90.7,0.06353,8e-05,5.06312]
[1777620915183,39.55,76989.66,90.7,0.06348,8e-05,5.0599]
[1777620915184,39.55,76989.66,90.7,0.06348,8e-05,5.0599]
[1777620921086,39.55,76989.64,90.7,0.0635,8e-05,5.06104]
[1777620921087,39.55,76989.64,90.7,0.0635,8e-05,5.06104]
[1777620929827,39.56,76989.64,90.7,0.06354,8e-05,5.06381]
[1777620935304,39.58,76990.75,90.7,0.06362,8e-05,5.0671]
[1777620939587,39.58,76991.46,90.7,0.0637,8e-05,5.07157]
[1777620942212,39.58,77007.64,90.7,0.06497,8e-05,5.15162]
[1777620948395,39.59,77008.53,90.7,0.06507,8e-05,5.15727]
[1777620953444,39.59,77008.65,90.7,0.06509,8e-05,5.15855]
[1777620953453,39.59,77008.65,90.7,0.06509,8e-05,5.15855]
[1777620953688,39.59,77008.65,90.7,0.06509,8e-05,5.15855]
[1777620954084,39.59,76990.69,90.7,0.06371,8e-05,5.07235]
[1777620954732,39.59,76990.69,90.7,0.06371,8e-05,5.07235]
[1777620955038,39.59,76990.69,90.7,0.06371,8e-05,5.07235]
[1777620955091,39.6,76980.99,90.7,0.06297,8e-05,5.02592]
[1777620957142,39.6,76982.41,90.7,0.06308,8e-05,5.0328]
[1777620957803,39.62,76985.34,90.7,0.06342,8e-05,5.0542]
[1777620958035,39.62,76985.34,90.7,0.06342,8e-05,5.0542]
[1777620958254,39.63,76989.63,90.7,0.0638,8e-05,5.07814]
[1777620961845,39.66,76989.52,90.7,0.06394,8e-05,5.08628]
[1777620961978,39.66,76989.52,90.7,0.06394,8e-05,5.08628]
[1777620967532,39.72,76987.15,90.7,0.06404,8e-05,5.09249]
[1777620972567,39.76,76987.18,90.7,0.06426,8e-05,5.10596]
[1777620977602,39.8,76987.76,90.7,0.06449,8e-05,5.12069]
[1777620982978,39.82,76987.35,90.7,0.06454,8e-05,5.12356]
[1777620986036,39.82,76987.88,90.7,0.06459,8e-05,5.12679]
[1777620986043,39.82,76987.88,90.7,0.06459,8e-05,5.12679]
[1777620986195,39.82,76987.88,90.7,0.06459,8e-05,5.12679]
[1777620986232,39.82,76987.88,90.7,0.06459,8e-05,5.12679]
[1777620986159,39.82,76987.52,90.7,0.06457,8e-05,5.12547]
[1777620987154,39.82,76998.45,90.7,0.06543,8e-05,5.17902]
[1777620992707,39.82,77006.84,90.7,0.06603,8e-05,5.21478]
[1777620997741,39.83,77002.58,90.7,0.0657,8e-05,5.19426]
[1777621002777,39.83,77002.12,90.7,0.06568,8e-05,5.19257]
[1777621007812,39.83,77002.13,90.7,0.06569,8e-05,5.19318]
[1777621012847,39.83,77000.76,90.7,0.06559,8e-05,5.18706]
[1777621017882,39.83,76997.17,90.7,0.06532,8e-05,5.17011]
[1777621022917,39.84,76996.61,90.7,0.06528,8e-05,5.16805]
[1777621027952,39.84,76996.32,90.7,0.06527,8e-05,5.1673]
[1777621032987,39.84,76996.73,90.7,0.06531,8e-05,5.16992]
[1777621038022,39.84,76994.26,90.7,0.06513,8e-05,5.15844]
[1777621043057,39.84,76992.23,90.7,0.06498,8e-05,5.14907]
[1777621049101,39.85,76990.99,90.7,0.06489,8e-05,5.14372]
[1777621053955,39.85,76991.72,90.7,0.06489,8e-05,5.14198]
[1777621053955,39.85,76991.72,90.7,0.06489,8e-05,5.14198]
[1777621059171,39.85,76992.26,90.7,0.06494,8e-05,5.14519]
[1777621064206,39.85,76993.69,90.7,0.06506,8e-05,5.15261]
[1777621069241,39.85,76991.78,90.7,0.06492,8e-05,5.14366]
[1777621074276,39.85,76987.96,90.7,0.06463,8e-05,5.12545]
[1777621080318,39.86,76988.9,90.7,0.06475,8e-05,5.13296]
[1777621085960,39.87,76988.4,90.7,0.06473,8e-05,5.13153]
[1777621091395,39.87,76987.87,90.7,0.06469,8e-05,5.12947]
[1777621096430,39.87,76988.52,90.7,0.06475,8e-05,5.13302]
[1777621101465,39.87,76988.13,90.7,0.06473,8e-05,5.13148]
[1777621106500,39.87,76988.06,90.7,0.06473,8e-05,5.13149]
[1777621111535,39.87,76988.01,90.7,0.06466,8e-05,5.12573]
[1777621116570,39.87,76987.45,90.7,0.06462,8e-05,5.12337]
[1777621121604,39.88,76982.39,90.7,0.06424,8e-05,5.09926]
[1777621123619,39.88,76990.91,90.7,0.0649,8e-05,5.14094]
[1777621128654,39.88,76993.78,90.7,0.06513,8e-05,5.15506]
[1777621133689,39.88,76995.84,90.7,0.06529,8e-05,5.16523]
[1777621138658,39.88,76995.93,90.7,0.0653,8e-05,5.16569]
[1777621144766,39.88,76996.17,90.7,0.06532,8e-05,5.16694]
[1777621150693,39.88,76994.44,90.7,0.06519,8e-05,5.15853]
[1777621155845,39.88,76994.67,90.7,0.06521,8e-05,5.15984]
[1777621160880,39.88,76991.09,90.7,0.06493,8e-05,5.14255]
[1777621165918,39.88,76993.56,90.7,0.06513,8e-05,5.15484]
[1777621170653,39.88,76992.9,90.7,0.06508,8e-05,5.15175]
[1777621175988,39.88,76995.43,90.7,0.06521,8e-05,5.15843]
[1777621181023,39.88,76995.21,90.7,0.0652,8e-05,5.1575]
[1777621186058,39.88,76995.18,90.7,0.0652,8e-05,5.15751]
[1777621191093,39.88,76995.25,90.7,0.06521,8e-05,5.15799]
[1777621196128,39.88,76995.26,90.7,0.06521,8e-05,5.15817]
[1777621201163,39.88,76995.25,90.7,0.06521,8e-05,5.15822]
[1777621206198,39.88,76993.19,90.7,0.06505,8e-05,5.14833]
[1777621211233,39.88,76993.56,90.7,0.06508,8e-05,5.15034]
[1777621216269,39.89,76993.63,90.7,0.06509,8e-05,5.15087]
[1777621221303,39.89,76993.77,90.7,0.06511,8e-05,5.15178]
[1777621226338,39.89,76994.23,90.7,0.06516,8e-05,5.15508]
[1777621231373,39.89,76993.72,90.7,0.06506,8e-05,5.14733]
[1777621236408,39.89,76994.66,90.7,0.06515,8e-05,5.15271]
[1777621241443,39.9,76994.97,90.7,0.06518,8e-05,5.15461]
[1777621246020,39.9,76994.73,90.7,0.06516,8e-05,5.15357]
[1777621251513,39.9,76994.92,90.7,0.06519,8e-05,5.15511]
[1777621252655,39.9,76995.06,90.7,0.0652,8e-05,5.15584]
[1777621252926,39.9,76995.06,90.7,0.0652,8e-05,5.15584]
[1777621252927,39.9,76995.06,90.7,0.0652,8e-05,5.15584]
[1777621253527,39.89,76992.78,90.7,0.06496,8e-05,5.14096]
[1777621258562,39.86,76992.8,90.7,0.06483,8e-05,5.13316]
[1777621263597,39.85,76992.57,90.7,0.06479,8e-05,5.13042]
[1777621268633,39.85,76992.17,90.7,0.06473,8e-05,5.12689]
[1777621273668,39.84,76992.22,90.7,0.06471,8e-05,5.1256]
[1777621278704,39.84,76992.14,90.7,0.06468,8e-05,5.12372]
[1777621283739,39.83,76992.29,90.7,0.06467,8e-05,5.12299]
[1777621288774,39.82,76992.34,90.7,0.06461,8e-05,5.11921]
[1777621294089,39.82,76995.53,90.7,0.06477,8e-05,5.1278]
[1777621297824,39.81,77001.63,90.7,0.06523,8e-05,5.15643]
[1777621298115,39.8,77011.39,90.7,0.06595,8e-05,5.20103]
[1777621303880,39.74,77013.15,90.7,0.06576,8e-05,5.18984]
[1777621308916,39.68,77012.88,90.7,0.06546,8e-05,5.17117]
[1777621313951,39.63,77012.48,90.7,0.06517,8e-05,5.15368]
[1777621318986,39.61,77011.72,90.7,0.06505,8e-05,5.14583]
[1777621324022,39.61,77011.65,90.7,0.06502,8e-05,5.14404]
[1777621329056,39.6,77011.27,90.7,0.06497,8e-05,5.14074]
[1777621334091,39.6,77016.65,90.7,0.06537,8e-05,5.16573]
[1777621339126,39.59,77026.37,90.7,0.06611,8e-05,5.21198]
[1777621344161,39.59,77030.0,90.7,0.06637,8e-05,5.22792]
[1777621349196,39.58,77027.98,90.7,0.06617,8e-05,5.21587]
[1777621354231,39.57,77030.41,90.7,0.06627,8e-05,5.22014]
[1777621359265,39.57,77030.2,90.7,0.06622,8e-05,5.21716]
[1777621364301,39.56,77023.58,90.7,0.06566,8e-05,5.18259]
[1777621369336,39.56,77019.94,90.7,0.06535,8e-05,5.16304]
[1777621374371,39.55,77019.18,90.7,0.06526,8e-05,5.15771]
[1777621379406,39.55,77017.53,90.7,0.06511,8e-05,5.14804]
[1777621384441,39.54,77016.76,90.7,0.06502,8e-05,5.14276]
[1777621389475,39.52,77017.21,90.7,0.06494,8e-05,5.13805]
[1777621394511,39.51,77017.11,90.7,0.06491,8e-05,5.13613]
[1777621402567,39.5,77019.84,90.7,0.06505,8e-05,5.1447]
[1777621407602,39.49,77019.92,90.7,0.06503,8e-05,5.14362]
[1777621412637,39.48,77017.5,90.7,0.06471,8e-05,5.12181]
[1777621417672,39.44,77017.47,90.7,0.06454,8e-05,5.11153]
[1777621422707,39.44,77017.42,90.7,0.06452,8e-05,5.11008]
[1777621428264,39.44,77017.64,90.7,0.06452,8e-05,5.11021]
[1777621433783,39.43,77017.2,90.7,0.06446,8e-05,5.10638]
[1777621439826,39.43,77017.27,90.7,0.06444,8e-05,5.10536]
[1777621444861,39.42,77017.32,90.7,0.06443,8e-05,5.10451]
[1777621450903,39.42,77017.28,90.7,0.0644,8e-05,5.10305]
[1777621455938,39.42,77017.08,90.7,0.06437,8e-05,5.10104]
[1777621461980,39.41,77016.91,90.7,0.06434,8e-05,5.09902]
[1777621467016,39.41,77016.59,90.7,0.0643,8e-05,5.09648]
[1777621472051,39.41,77016.4,90.7,0.0642,8e-05,5.08876]
[1777621474716,39.41,76997.62,90.7,0.06273,8e-05,4.99664]
[1777621480107,39.4,76989.4,90.7,0.0621,8e-05,4.95669]
[1777621485142,39.41,76986.51,90.7,0.06188,8e-05,4.9428]
[1777621490177,39.41,76985.89,90.7,0.06183,8e-05,4.93988]
[1777621495212,39.41,76981.94,90.7,0.06153,8e-05,4.92087]
[1777621500247,39.41,76983.16,90.7,0.06163,8e-05,4.9269]
[1777621505282,39.41,76990.91,90.7,0.06222,8e-05,4.96434]
[1777621510317,39.41,76990.14,90.7,0.06215,8e-05,4.96034]
[1777621513338,39.4,77002.79,90.7,0.06313,8e-05,5.02161]
[1777621518373,39.39,77003.03,90.7,0.06306,8e-05,5.01759]
[1777621523408,39.39,77001.72,90.7,0.06295,8e-05,5.01055]
[1777621528443,39.38,76999.29,90.7,0.06275,8e-05,4.99814]
[1777621530457,39.38,76990.88,90.7,0.06207,8e-05,4.95528]
[1777621535492,39.37,76987.7,90.7,0.06175,8e-05,4.93309]
[1777621540535,39.37,76987.77,90.7,0.06175,8e-05,4.93336]
[1777621545570,39.37,76988.01,90.7,0.06177,8e-05,4.9344]
[1777621551612,39.37,76987.8,90.7,0.06174,8e-05,4.93292]
[1777621556647,39.36,76990.43,90.7,0.06191,8e-05,4.94353]
[1777621561682,39.36,76992.71,90.7,0.06206,8e-05,4.95262]
[1777621562570,39.36,76992.71,90.7,0.06206,8e-05,4.95262]
[1777621564378,39.35,76994.74,90.7,0.06219,8e-05,4.9609]
[1777621570581,39.34,76992.49,90.7,0.06196,8e-05,4.94663]
[1777621575781,39.33,76993.05,90.7,0.06194,8e-05,4.94527]
[1777621580816,39.32,76990.13,90.7,0.06167,8e-05,4.92864]
[1777621585851,39.31,77003.44,90.7,0.06266,8e-05,4.99112]
[1777621587998,39.31,77009.56,90.7,0.06313,8e-05,5.02068]
[1777621589901,39.31,77009.56,90.7,0.06313,8e-05,5.02068]
[1777621595921,39.31,77008.38,90.7,0.06296,8e-05,5.00792]
[1777621600956,39.31,77010.01,90.7,0.06307,8e-05,5.01524]
[1777621605990,39.3,77008.22,90.7,0.06292,8e-05,5.0059]
[1777621611026,39.3,77011.39,90.7,0.06316,8e-05,5.02071]
[1777621616061,39.3,77011.06,90.7,0.06312,8e-05,5.01843]
[1777621619082,39.3,77020.57,90.7,0.06386,8e-05,5.06465]
[1777621624117,39.29,77024.39,90.7,0.06414,8e-05,5.08235]
[1777621629152,39.29,77024.97,90.7,0.06417,8e-05,5.08408]
[1777621636200,39.29,77025.05,90.7,0.06415,8e-05,5.08289]
[1777621641236,39.28,77025.3,90.7,0.06415,8e-05,5.08302]
[1777621646271,39.28,77026.42,90.7,0.06423,8e-05,5.08742]
[1777621651306,39.27,77026.53,90.7,0.06415,8e-05,5.08107]
[1777621656343,39.27,77026.24,90.7,0.06411,8e-05,5.07872]
[1777621661378,39.27,77024.07,90.7,0.06393,8e-05,5.06729]
[1777621666413,39.27,77024.29,90.7,0.06394,8e-05,5.06768]
[1777621671448,39.26,77024.21,90.7,0.06392,8e-05,5.06655]
[1777621677490,39.26,77024.41,90.7,0.06392,8e-05,5.06662]
[1777621682525,39.26,77023.52,90.7,0.06384,8e-05,5.06148]
[1777621687560,39.26,77022.16,90.7,0.06372,8e-05,5.05405]
[1777621692595,39.25,77019.29,90.7,0.06348,8e-05,5.03935]
[1777621697630,39.25,77019.09,90.7,0.06346,8e-05,5.0378]
[1777621702664,39.25,77019.28,90.7,0.06346,8e-05,5.03817]
[1777621707700,39.25,77019.05,90.7,0.06344,8e-05,5.03649]
[1777621712735,39.25,77020.76,90.7,0.06349,8e-05,5.03851]
[1777621717770,39.24,77018.73,90.7,0.06331,8e-05,5.02703]
[1777621722805,39.24,77019.16,90.7,0.06334,8e-05,5.02868]
[1777621724820,39.24,77030.63,90.7,0.06424,8e-05,5.0849]
[1777621729855,39.24,77031.41,90.7,0.06428,8e-05,5.08776]
[1777621734892,39.23,77037.63,90.7,0.06476,8e-05,5.11753]
[1777621739926,39.23,77039.64,90.7,0.0649,8e-05,5.12634]
[1777621744962,39.23,77040.34,90.7,0.06494,8e-05,5.12859]
[1777621749997,39.22,77039.22,90.7,0.06483,8e-05,5.12183]
[1777621755034,39.22,77038.46,90.7,0.06475,8e-05,5.11688]
[1777621760070,39.21,77041.0,90.7,0.06493,8e-05,5.12824]
[1777621765105,39.21,77044.86,90.7,0.06522,8e-05,5.14606]
[1777621770140,39.2,77044.98,90.7,0.0652,8e-05,5.14525]
[1777621775175,39.2,77045.48,90.7,0.06516,8e-05,5.1405]
[1777621780210,39.2,77046.4,90.7,0.06521,8e-05,5.14376]
[1777621784238,39.18,77054.87,90.7,0.06582,8e-05,5.18196]
[1777621789285,39.18,77057.68,90.7,0.06603,8e-05,5.19472]
[1777621791288,39.17,77077.31,90.7,0.06761,8e-05,5.29228]
[1777621792270,39.17,77077.31,92.2,0.06761,8e-05,5.29228]
[1777621794041,39.16,77078.66,92.2,0.06765,8e-05,5.29439]
[1777621795603,39.14,77078.65,92.2,0.06756,8e-05,5.28922]
[1777621795803,39.14,77078.65,92.2,0.06756,8e-05,5.28922]
[1777621795977,39.14,77078.65,92.2,0.06756,8e-05,5.28922]
[1777621796066,39.14,77078.95,92.2,0.06757,8e-05,5.28984]
[1777621801359,39.14,77079.22,92.2,0.06759,8e-05,5.29111]
[1777621803242,39.14,77079.22,92.2,0.06759,8e-05,5.29111]
[1777621803243,39.14,77079.22,92.2,0.06759,8e-05,5.29111]
[1777621804055,39.14,77079.22,92.2,0.06759,8e-05,5.29111]
[1777621804973,39.14,77079.64,92.2,0.06763,8e-05,5.29319]
[1777621809976,39.14,77080.24,92.2,0.06768,8e-05,5.29619]
[1777621818102,39.14,77079.25,92.2,0.06759,8e-05,5.29108]
[1777621827541,39.14,77079.47,92.2,0.06761,8e-05,5.29209]
[1777621832576,39.14,77079.84,92.2,0.06757,8e-05,5.28799]
[1777621834590,39.14,77087.83,92.2,0.06823,8e-05,5.32844]
[1777621836265,39.14,77087.97,92.2,0.06824,8e-05,5.32909]
[1777621841639,39.14,77085.47,92.2,0.06803,8e-05,5.3162]
[1777621843033,39.14,77085.47,92.2,0.06803,8e-05,5.3162]
[1777621844250,39.14,77085.64,92.2,0.06804,8e-05,5.31701]
[1777621847251,39.14,77086.64,92.2,0.06813,8e-05,5.32198]
[1777621847295,39.14,77086.64,92.2,0.06813,8e-05,5.32198]
[1777621847601,39.14,77086.64,92.2,0.06813,8e-05,5.32198]
[1777621847681,39.14,77095.17,92.2,0.06884,8e-05,5.36532]
[1777621849695,39.14,77103.11,92.2,0.0695,8e-05,5.40562]
[1777621850208,39.14,77103.11,92.2,0.0695,8e-05,5.40562]
[1777621855738,39.13,77111.01,92.2,0.07015,8e-05,5.44496]
[1777621860773,39.13,77110.06,92.2,0.07005,8e-05,5.43897]
[1777621861564,39.13,77110.06,92.2,0.07005,8e-05,5.43897]
[1777621866815,39.13,77103.76,92.2,0.0695,8e-05,5.40568]
[1777621871849,39.12,77106.14,92.2,0.06969,8e-05,5.4171]
[1777621876885,39.12,77106.05,92.2,0.06966,8e-05,5.41578]
[1777621881919,39.12,77106.97,92.2,0.06973,8e-05,5.41967]
[1777621885688,39.12,77107.02,92.2,0.06972,8e-05,5.41943]
[1777621885947,39.11,77107.08,92.2,0.06973,8e-05,5.41958]
[1777621887438,39.11,77106.67,92.2,0.06967,8e-05,5.41611]
[1777621887962,39.11,77106.68,92.2,0.06967,8e-05,5.416]
[1777621892997,39.11,77106.36,92.2,0.06956,8e-05,5.40759]
[1777621893721,39.11,77106.36,92.2,0.06956,8e-05,5.40759]
[1777621894004,39.09,77107.65,92.2,0.06957,8e-05,5.40851]
[1777621897703,39.03,77108.61,92.2,0.06937,8e-05,5.39667]
[1777621898032,39.03,77111.59,92.2,0.06962,8e-05,5.41185]
[1777621899671,39.03,77114.67,92.2,0.06988,8e-05,5.42754]
[1777621905081,39.0,77116.53,92.2,0.06989,8e-05,5.42807]
[1777621910116,38.98,77118.64,92.2,0.06995,9e-05,5.43185]
[1777621915151,38.96,77119.12,92.2,0.06989,9e-05,5.42841]
[1777621915794,38.96,77119.12,92.2,0.06989,9e-05,5.42841]
[1777621915918,38.96,77119.12,92.2,0.06989,9e-05,5.42841]
[1777621916159,38.96,77107.52,92.2,0.06891,8e-05,5.36868]
[1777621916351,38.96,77107.52,92.2,0.06891,8e-05,5.36868]
[1777621916451,38.96,77107.52,92.2,0.06891,8e-05,5.36868]
[1777621916595,38.96,77107.52,92.2,0.06891,8e-05,5.36868]
[1777621916877,38.96,77107.52,92.2,0.06891,8e-05,5.36868]
[1777621922201,38.95,77104.2,92.2,0.06858,8e-05,5.34848]
[1777621924275,38.95,77104.74,92.2,0.06861,8e-05,5.35072]
[1777621925145,38.95,77104.74,92.2,0.06861,8e-05,5.35072]
[1777621924374,38.95,77104.5,92.2,0.06858,8e-05,5.34896]
[1777621925222,38.95,77104.45,92.2,0.06858,8e-05,5.34869]
[1777621930426,38.94,77104.56,92.2,0.06855,8e-05,5.34711]
[1777621931629,38.94,77104.68,92.2,0.06855,8e-05,5.34718]
[1777621931676,38.94,77098.8,92.2,0.06805,8e-05,5.31662]
[1777621937305,38.94,77092.17,92.2,0.06751,8e-05,5.28325]
[1777621939045,38.94,77092.17,92.2,0.06751,8e-05,5.28325]
[1777621944059,38.94,77092.79,92.2,0.06757,8e-05,5.28683]
[1777621944228,38.94,77110.64,92.2,0.06906,8e-05,5.378]
[1777621946090,38.94,77101.82,92.2,0.06832,8e-05,5.33285]
[1777621951404,38.94,77101.55,92.2,0.06823,8e-05,5.32559]
[1777621956438,38.94,77104.09,92.2,0.06844,8e-05,5.3387]
[1777621962006,38.94,77106.1,92.2,0.06861,8e-05,5.34908]
[1777621962944,38.94,77106.27,92.2,0.06863,8e-05,5.34998]
[1777621965494,38.94,77103.9,92.2,0.06843,8e-05,5.33788]
[1777621966373,38.94,77104.58,92.2,0.06849,8e-05,5.34139]
[1777621967189,38.94,77104.58,92.2,0.06849,8e-05,5.34139]
[1777621976579,38.94,77102.34,92.2,0.06831,8e-05,5.33029]
[1777621981372,38.94,77102.55,92.2,0.06833,8e-05,5.33154]
[1777621986649,38.94,77103.07,92.2,0.06837,8e-05,5.33446]
[1777621991684,38.94,77104.73,92.2,0.06852,8e-05,5.34311]
[1777621996719,38.94,77104.18,92.2,0.06847,8e-05,5.34048]
[1777621998439,38.94,77104.22,92.2,0.06848,8e-05,5.34073]
[1777622002247,38.95,77104.19,92.2,0.06848,8e-05,5.34069]
[1777622003564,38.95,77108.94,92.2,0.06888,8e-05,5.36508]
[1777622011824,38.94,77113.89,92.2,0.06922,8e-05,5.38422]
[1777622016861,38.94,77115.14,92.2,0.06933,8e-05,5.39054]
[1777622021895,38.94,77119.57,92.2,0.0697,8e-05,5.41316]
[1777622026932,38.94,77122.88,92.2,0.06996,9e-05,5.42927]
[1777622031987,38.94,77120.48,92.2,0.06975,9e-05,5.41655]
[1777622037022,38.94,77121.27,92.2,0.06982,9e-05,5.42032]
[1777622042057,38.93,77117.02,92.2,0.06944,8e-05,5.39723]
[1777622047092,38.93,77117.7,92.2,0.06949,8e-05,5.40055]
[1777622052126,38.93,77115.07,92.2,0.06926,8e-05,5.38679]
[1777622057162,38.93,77114.25,92.2,0.06919,8e-05,5.38235]
[1777622062196,38.93,77114.46,92.2,0.0692,8e-05,5.38319]
[1777622067232,38.93,77114.75,92.2,0.06922,8e-05,5.38442]
[1777622073274,38.93,77114.93,92.2,0.06916,8e-05,5.37902]
[1777622079315,38.93,77118.98,92.2,0.0695,8e-05,5.3994]
[1777622084351,38.93,77118.75,92.2,0.06947,8e-05,5.39777]
[1777622089386,38.93,77117.4,92.2,0.06935,8e-05,5.39049]
[1777622093873,38.93,77117.36,92.2,0.06935,8e-05,5.3901]
[1777622094708,38.93,77117.29,92.2,0.06934,8e-05,5.38968]
[1777622100306,38.92,77117.25,92.2,0.06933,8e-05,5.38918]
[1777622105497,38.92,77117.42,92.2,0.06934,8e-05,5.38967]
[1777622106770,38.92,77117.42,92.2,0.06934,8e-05,5.38967]
[1777622107691,38.92,77115.04,92.2,0.06914,8e-05,5.3774]
[1777622113554,38.92,77117.49,92.2,0.06934,8e-05,5.38972]
[1777622115330,38.92,77117.49,92.2,0.06934,8e-05,5.38972]
[1777622120603,38.92,77111.9,92.2,0.06887,8e-05,5.36099]
[1777622125638,38.92,77113.95,92.2,0.06904,8e-05,5.37153]
[1777622126649,38.92,77113.95,92.2,0.06904,8e-05,5.37153]
[1777622127520,38.92,77117.1,92.2,0.06931,8e-05,5.38771]
[1777622132689,38.92,77117.7,92.2,0.06929,8e-05,5.38466]
[1777622137725,38.92,77117.49,92.2,0.06927,8e-05,5.38356]
[1777622142760,38.92,77117.31,92.2,0.06925,8e-05,5.38267]
[1777622147795,38.92,77117.08,92.2,0.06924,8e-05,5.38154]
[1777622152832,38.92,77117.67,92.2,0.06929,8e-05,5.3846]
[1777622157867,38.92,77116.33,92.2,0.06917,8e-05,5.37775]
[1777622162902,38.92,77116.01,92.2,0.06915,8e-05,5.37615]
[1777622166177,38.92,77115.68,92.2,0.06912,8e-05,5.37448]
[1777622171964,38.92,77113.72,92.2,0.06896,8e-05,5.36453]
[1777622178007,38.92,77114.02,92.2,0.06898,8e-05,5.36624]
[1777622183042,38.92,77113.61,92.2,0.06895,8e-05,5.36424]
[1777622188077,38.92,77113.62,92.2,0.06895,8e-05,5.36438]
[1777622193113,38.92,77111.55,92.2,0.06871,8e-05,5.34785]
[1777622198148,38.92,77111.5,92.2,0.06871,8e-05,5.34775]
[1777622203183,38.92,77111.54,92.2,0.06871,8e-05,5.34808]
[1777622211239,38.93,77110.64,92.2,0.06864,8e-05,5.34379]
[1777622215700,38.93,77111.03,92.2,0.06868,8e-05,5.34597]
[1777622220368,38.93,77110.55,92.2,0.06864,8e-05,5.34375]
[1777622225698,38.93,77108.75,92.2,0.0685,8e-05,5.33492]
[1777622230129,38.93,77107.69,92.2,0.06841,8e-05,5.32962]
[1777622231575,38.93,77103.7,92.2,0.06808,8e-05,5.30952]
[1777622232497,38.93,77103.7,92.2,0.06808,8e-05,5.30952]
[1777622233103,38.93,77103.13,92.2,0.06804,8e-05,5.3067]
[1777622238474,38.93,77111.96,92.2,0.06879,8e-05,5.35238]
[1777622239724,38.93,77114.91,92.2,0.06903,8e-05,5.36752]
[1777622245523,38.93,77116.37,92.2,0.06916,8e-05,5.37497]
[1777622250558,38.93,77113.63,92.2,0.06893,8e-05,5.36094]
[1777622252982,38.93,77113.57,92.2,0.06885,8e-05,5.35466]
[1777622254364,38.93,77113.81,92.2,0.06887,8e-05,5.35592]
[1777622256178,38.93,77114.82,92.2,0.06896,8e-05,5.36116]
[1777622261635,38.93,77116.45,92.2,0.0691,8e-05,5.36967]
[1777622266670,38.93,77114.74,92.2,0.06896,8e-05,5.36106]
[1777622271705,38.93,77116.0,92.2,0.06907,8e-05,5.36773]
[1777622276739,38.93,77115.7,92.2,0.06905,8e-05,5.36641]
[1777622281775,38.94,77115.07,92.2,0.069,8e-05,5.36341]
[1777622286810,38.94,77115.97,92.2,0.06908,8e-05,5.36826]
[1777622291845,38.94,77115.11,92.2,0.06901,8e-05,5.36407]
[1777622296880,38.94,77114.35,92.2,0.06895,8e-05,5.36047]
[1777622301915,38.94,77113.81,92.2,0.06891,8e-05,5.358]
[1777622303431,38.94,77113.81,92.2,0.06891,8e-05,5.358]
[1777622305254,38.94,77115.07,92.2,0.06902,8e-05,5.36458]
[1777622308052,38.94,77114.55,92.2,0.06898,8e-05,5.36208]
[1777622310605,38.94,77114.24,92.2,0.06895,8e-05,5.3606]
[1777622311985,38.94,77106.71,92.2,0.06825,8e-05,5.31628]
[1777622317022,38.94,77105.93,92.2,0.0682,8e-05,5.31293]
[1777622322056,38.94,77105.56,92.2,0.06818,8e-05,5.31166]
[1777622323903,38.95,77105.52,92.2,0.06818,8e-05,5.31157]
[1777622329107,38.95,77106.54,92.2,0.06827,8e-05,5.31741]
[1777622334141,38.95,77106.48,92.2,0.06827,8e-05,5.31757]
[1777622339177,38.95,77106.27,92.2,0.06826,8e-05,5.31694]
[1777622340657,38.95,77106.27,92.2,0.06826,8e-05,5.31694]
[1777622344434,38.95,77106.17,92.2,0.06826,8e-05,5.31678]
[1777622350254,38.95,77105.72,92.2,0.06823,8e-05,5.31512]
[1777622355289,38.96,77105.04,92.2,0.06818,8e-05,5.31211]
[1777622359864,38.96,77112.02,92.2,0.06878,8e-05,5.34813]
[1777622365359,38.96,77112.23,92.2,0.0688,8e-05,5.34948]
[1777622365692,38.96,77112.23,92.2,0.0688,8e-05,5.34948]
[1777622370239,38.96,77111.99,92.2,0.06878,8e-05,5.34845]
[1777622370373,38.96,77111.99,92.2,0.06878,8e-05,5.34845]
[1777622375429,38.96,77112.23,92.2,0.06874,8e-05,5.34407]
[1777622381471,38.96,77112.33,92.2,0.06876,8e-05,5.34503]
[1777622386506,38.96,77112.43,92.2,0.06877,8e-05,5.34602]
[1777622392548,38.96,77111.6,92.2,0.06871,8e-05,5.34232]
[1777622395868,38.96,77111.71,92.2,0.06873,8e-05,5.34317]
[1777622396576,38.96,77111.22,92.2,0.06868,8e-05,5.3405]
[1777622401671,38.96,77111.86,92.2,0.06873,8e-05,5.34328]
[1777622400118,38.96,77111.86,92.2,0.06873,8e-05,5.34328]
[1777622413237,38.96,77111.86,92.2,0.06873,8e-05,5.34328]
[1777622413713,38.96,77099.54,92.2,0.0677,8e-05,5.28045]
[1777622414275,38.96,77099.54,92.2,0.0677,8e-05,5.28045]
[1777622418368,38.96,77099.09,92.2,0.06766,8e-05,5.27816]
[1777622423384,38.96,77099.67,92.2,0.06771,8e-05,5.28111]
[1777622429556,38.96,77102.34,92.2,0.06793,8e-05,5.29469]
[1777622438911,38.96,77099.72,92.2,0.06764,8e-05,5.27539]
[1777622440925,38.96,77086.13,92.2,0.06652,8e-05,5.20658]
[1777622445960,38.96,77086.64,92.2,0.06656,8e-05,5.20916]
[1777622451592,38.96,77088.79,92.2,0.06674,8e-05,5.22001]
[1777622457037,38.96,77090.41,92.2,0.06687,8e-05,5.2282]
[1777622459051,38.96,77081.1,92.2,0.06611,8e-05,5.18124]
[1777622464086,38.96,77092.18,92.2,0.06698,8e-05,5.23494]
[1777622469121,38.94,77095.2,92.2,0.06717,8e-05,5.24645]
[1777622474156,38.93,77098.2,92.2,0.06736,8e-05,5.25836]
[1777622479190,38.92,77097.91,92.2,0.06728,8e-05,5.25349]
[1777622484225,38.91,77093.65,92.2,0.06687,8e-05,5.22862]
[1777622489261,38.9,77094.08,92.2,0.06686,8e-05,5.22762]
[1777622494296,38.89,77094.24,92.2,0.06675,8e-05,5.21932]
[1777622499332,38.88,77094.03,92.2,0.06668,8e-05,5.21514]
[1777622504367,38.87,77093.76,92.2,0.06661,8e-05,5.21069]
[1777622504864,38.87,77093.76,92.2,0.06661,8e-05,5.21069]
[1777622504883,38.87,77093.76,92.2,0.06661,8e-05,5.21069]
[1777622510410,38.85,77095.79,92.2,0.06669,8e-05,5.21566]
[1777622513783,38.85,77095.5,92.2,0.06663,8e-05,5.21243]
[1777622519478,38.83,77094.0,92.2,0.06644,8e-05,5.20082]
[1777622520320,38.83,77094.0,92.2,0.06644,8e-05,5.20082]
[1777622522342,38.83,77083.58,92.2,0.06557,8e-05,5.14729]
[1777622522384,38.83,77083.58,92.2,0.06557,8e-05,5.14729]
[1777622527474,38.82,77081.51,92.2,0.06538,8e-05,5.13502]
[1777622533576,38.81,77083.41,92.2,0.06548,8e-05,5.14178]
[1777622534306,38.81,77083.41,92.2,0.06548,8e-05,5.14178]
[1777622535440,38.81,77083.58,92.2,0.06549,8e-05,5.14224]
[1777622535590,38.81,77082.54,92.2,0.0654,8e-05,5.13662]
[1777622540625,38.8,77082.31,92.2,0.06532,8e-05,5.13177]
[1777622545660,38.79,77084.7,92.2,0.06546,8e-05,5.14016]
[1777622551704,38.77,77084.12,92.2,0.06527,8e-05,5.12698]
[1777622556740,38.76,77078.99,92.2,0.0648,8e-05,5.09778]
[1777622559920,38.76,77077.5,92.2,0.06464,8e-05,5.08838]
[1777622565801,38.74,77068.66,92.2,0.06387,8e-05,5.04027]
[1777622567430,38.74,77068.3,92.2,0.06383,8e-05,5.03785]
[1777622567631,38.74,77068.3,92.2,0.06383,8e-05,5.03785]
[1777622567816,38.74,77068.19,92.2,0.06381,8e-05,5.03667]
[1777622568206,38.74,77068.19,92.2,0.06381,8e-05,5.03667]
[1777622568823,38.71,77064.73,92.2,0.06337,8e-05,5.00934]
[1777622570898,38.66,77061.34,92.2,0.06285,8e-05,4.97689]
[1777622571954,38.56,77058.77,92.2,0.06216,8e-05,4.93449]
[1777622574776,38.47,77062.6,92.2,0.06201,8e-05,4.92514]
[1777622575829,38.42,77062.97,92.2,0.06181,8e-05,4.91295]
[1777622577455,38.33,77062.17,92.2,0.06131,8e-05,4.88176]
[1777622578515,38.29,77062.29,92.2,0.06111,8e-05,4.86919]
[1777622579729,38.25,77061.14,92.2,0.06081,8e-05,4.8506]
[1777622580788,38.21,77058.96,92.2,0.06044,8e-05,4.82729]
[1777622585942,38.15,77055.53,92.2,0.05989,8e-05,4.79239]
[1777622590990,38.13,77062.6,92.2,0.06034,8e-05,4.82139]
[1777622593035,38.13,77062.64,92.2,0.06033,8e-05,4.82038]
[1777622593265,38.13,77062.64,92.2,0.06033,8e-05,4.82038]
[1777622593279,38.13,77062.64,93.9,0.06033,8e-05,4.82038]
[1777622593331,38.12,77062.94,93.9,0.06031,8e-05,4.81946]
[1777622594278,38.12,77062.94,93.9,0.06031,8e-05,4.81946]
[1777622600054,38.1,77059.88,93.9,0.06001,8e-05,4.80049]
[1777622605628,38.09,77053.8,93.9,0.05946,8e-05,4.7657]
[1777622605645,38.08,77052.39,93.9,0.05932,8e-05,4.75682]
[1777622611068,38.14,77052.57,93.9,0.05961,8e-05,4.77471]
[1777622616746,38.22,77045.2,93.9,0.05936,8e-05,4.75722]
[1777622616832,38.22,77045.2,93.9,0.05936,8e-05,4.75722]
[1777622616930,38.23,77040.54,93.9,0.05907,8e-05,4.73859]
[1777622622110,38.22,77033.7,93.9,0.0585,8e-05,4.70245]
[1777622622208,38.22,77032.37,93.9,0.05839,8e-05,4.69545]
[1777622623076,38.22,77032.37,93.9,0.05839,8e-05,4.69545]
[1777622623214,38.23,77031.7,93.9,0.05842,8e-05,4.69703]
[1777622627073,38.23,77027.27,93.9,0.05807,8e-05,4.67442]
[1777622632282,38.23,77029.91,93.9,0.05826,8e-05,4.68668]
[1777622637429,38.22,77034.22,93.9,0.05855,8e-05,4.70569]
[1777622643362,38.22,77035.14,93.9,0.05861,8e-05,4.70952]
[1777622646588,38.22,77035.88,93.9,0.05867,8e-05,4.71291]
[1777622647629,38.22,77035.73,93.9,0.05865,8e-05,4.71208]
[1777622654439,38.21,77035.3,93.9,0.05859,8e-05,4.70828]
[1777622659945,38.21,77035.21,93.9,0.05858,8e-05,4.70743]
[1777622669544,38.21,77047.14,93.9,0.05947,8e-05,4.7639]
[1777622674989,38.21,77046.97,93.9,0.05938,8e-05,4.7566]
[1777622680621,38.2,77047.13,93.9,0.05937,8e-05,4.75618]
[1777622685656,38.2,77049.48,93.9,0.05954,8e-05,4.76683]
[1777622686408,38.2,77049.48,93.9,0.05954,8e-05,4.76683]
[1777622691698,38.19,77053.74,93.9,0.05985,8e-05,4.78657]
[1777622696733,38.19,77052.38,93.9,0.05973,8e-05,4.7789]
[1777622700469,38.19,77052.97,93.9,0.05976,8e-05,4.78124]
[1777622700761,38.19,77066.22,93.9,0.06079,8e-05,4.84628]
[1777622702447,38.19,77068.33,93.9,0.06095,8e-05,4.85642]
[1777622707810,38.18,77067.84,93.9,0.06088,8e-05,4.85218]
[1777622708128,38.18,77067.84,93.9,0.06088,8e-05,4.85218]
[1777622713852,38.18,77069.24,93.9,0.06096,8e-05,4.85732]
[1777622717453,38.17,77072.43,93.9,0.0612,8e-05,4.8722]
[1777622722915,38.17,77073.18,93.9,0.06123,8e-05,4.874]
[1777622727950,38.16,77072.33,93.9,0.06114,8e-05,4.8682]
[1777622732984,38.16,77070.97,93.9,0.06094,8e-05,4.85417]
[1777622738020,38.15,77071.28,93.9,0.06094,8e-05,4.85428]
[1777622743055,38.15,77071.65,93.9,0.06095,8e-05,4.85469]
[1777622743745,38.15,77071.65,93.9,0.06095,8e-05,4.85469]
[1777622749097,38.14,77080.06,93.9,0.06158,8e-05,4.8945]
[1777622754132,38.14,77078.99,93.9,0.06147,8e-05,4.88752]
[1777622759167,38.13,77078.91,93.9,0.06144,8e-05,4.88553]
[1777622760146,38.13,77078.91,93.9,0.06144,8e-05,4.88553]
[1777622760248,38.13,77078.91,93.9,0.06143,8e-05,4.88521]
[1777622761506,38.13,77078.91,93.9,0.06143,8e-05,4.88521]
[1777622762586,38.13,77078.87,93.9,0.06142,8e-05,4.88445]
[1777622763688,38.13,77078.76,93.9,0.06141,8e-05,4.88365]
[1777622768801,38.13,77080.06,93.9,0.0615,8e-05,4.88931]
[1777622774200,38.08,77088.92,93.9,0.06199,8e-05,4.92047]
[1777622780319,38.04,77087.28,93.9,0.06164,8e-05,4.89877]
[1777622784287,38.03,77087.17,94.3,0.06159,8e-05,4.89552]
[1777622784345,38.03,77087.31,94.3,0.0616,8e-05,4.89601]
[1777622789673,38.02,77087.29,94.3,0.06153,8e-05,4.89164]
[1777622794398,38.01,77087.34,94.3,0.06144,8e-05,4.88441]
[1777622799452,37.98,77080.51,94.3,0.06075,8e-05,4.84104]
[1777622802150,37.98,77080.3,94.3,0.06072,8e-05,4.8395]
[1777622802913,37.98,77080.3,94.3,0.06072,8e-05,4.8395]
[1777622808515,37.96,77079.09,94.3,0.06054,8e-05,4.82791]
[1777622813550,37.96,77080.47,94.3,0.06063,8e-05,4.83364]
[1777622818585,37.95,77085.51,94.3,0.061,8e-05,4.85742]
[1777622824633,37.95,77086.86,94.3,0.06109,8e-05,4.86253]
[1777622826353,37.95,77087.05,94.3,0.0611,8e-05,4.8632]
[1777622831682,37.94,77087.31,94.3,0.06109,8e-05,4.86282]
[1777622836717,37.94,77087.22,94.3,0.06106,8e-05,4.86092]
[1777622841783,37.93,77087.45,94.3,0.06106,8e-05,4.86068]
[1777622847793,37.93,77087.24,94.3,0.06101,8e-05,4.85799]
[1777622852829,37.92,77079.73,94.3,0.06033,8e-05,4.81358]
[1777622857863,37.92,77077.86,94.3,0.06017,8e-05,4.80332]
[1777622862899,37.92,77078.36,94.3,0.0602,8e-05,4.80485]
[1777622867934,37.91,77078.26,94.3,0.06017,8e-05,4.80341]
[1777622872969,37.91,77077.41,94.3,0.06009,8e-05,4.79828]
[1777622878004,37.91,77080.33,94.3,0.0603,8e-05,4.81177]
[1777622883039,37.9,77084.67,94.3,0.06063,8e-05,4.83237]
[1777622888073,37.89,77085.65,94.3,0.06066,8e-05,4.83403]
[1777622889200,37.89,77085.65,94.3,0.06066,8e-05,4.83403]
[1777622889081,37.89,77097.88,94.3,0.06162,8e-05,4.89486]
[1777622890088,37.89,77107.0,94.3,0.06235,8e-05,4.94035]
[1777622895123,37.86,77108.52,94.3,0.06232,8e-05,4.93888]
[1777622900158,37.85,77108.71,94.3,0.06225,8e-05,4.93433]
[1777622906200,37.83,77108.27,94.3,0.06212,8e-05,4.92627]
[1777622911234,37.82,77108.56,94.3,0.06204,8e-05,4.91999]
[1777622913832,37.82,77109.49,94.3,0.06211,8e-05,4.9243]
[1777622919405,37.81,77118.52,94.3,0.0628,8e-05,4.96733]
[1777622923314,37.81,77121.6,94.3,0.06302,8e-05,4.98112]
[1777622925457,37.8,77123.11,94.3,0.06313,8e-05,4.98784]
[1777622931384,37.79,77127.57,94.3,0.06343,8e-05,5.00695]
[1777622936419,37.78,77127.47,94.3,0.06339,8e-05,5.00392]
[1777622941454,37.77,77121.65,94.3,0.06287,8e-05,4.97192]
[1777622946490,37.77,77122.68,94.3,0.06292,8e-05,4.97491]
[1777622951525,37.76,77122.32,94.3,0.06285,8e-05,4.97082]
[1777622956560,37.75,77122.13,94.3,0.0628,8e-05,4.96765]
[1777622961624,37.75,77122.19,94.3,0.06277,8e-05,4.96577]
[1777622966658,37.74,77117.33,94.3,0.06234,8e-05,4.9386]
[1777622971694,37.73,77117.62,94.3,0.06226,8e-05,4.93217]
[1777622976728,37.73,77116.91,94.3,0.06217,8e-05,4.92667]
[1777622981765,37.72,77118.09,94.3,0.06224,8e-05,4.93074]
[1777622986800,37.71,77118.27,94.3,0.06222,8e-05,4.92972]
[1777622991835,37.71,77118.29,94.3,0.06219,8e-05,4.92788]
[1777622997877,37.7,77117.79,94.3,0.06211,8e-05,4.92304]
[1777623003919,37.69,77117.88,94.3,0.06208,8e-05,4.92122]
[1777623006691,37.69,77118.21,94.3,0.0621,8e-05,4.92213]
[1777623008018,37.69,77117.96,94.3,0.06207,8e-05,4.92049]
[1777623013989,37.68,77119.29,94.3,0.06214,8e-05,4.92457]
[1777623019024,37.67,77119.5,94.3,0.06212,8e-05,4.92373]
[1777623021106,37.67,77119.5,94.3,0.06212,8e-05,4.92373]
[1777623021664,37.67,77119.29,94.3,0.06209,8e-05,4.92191]
[1777623023680,37.67,77119.33,94.3,0.06208,8e-05,4.92134]
[1777623028670,37.66,77121.18,94.3,0.0622,8e-05,4.92881]
[1777623034129,37.66,77121.89,94.3,0.06216,8e-05,4.92436]
[1777623039163,37.65,77127.37,94.3,0.06257,8e-05,4.95019]
[1777623044198,37.64,77132.56,94.3,0.06296,8e-05,4.97458]
[1777623049234,37.64,77134.05,94.3,0.06305,8e-05,4.97997]
[1777623054390,37.63,77130.29,94.3,0.0627,8e-05,4.95867]
[1777623054428,37.63,77130.29,94.3,0.0627,8e-05,4.95867]
[1777623060311,37.62,77128.99,94.3,0.06256,8e-05,4.94961]
[1777623060906,37.62,77128.99,94.3,0.06256,8e-05,4.94961]
[1777623066352,37.61,77129.41,94.3,0.06255,8e-05,4.94941]
[1777623071387,37.61,77130.63,94.3,0.06262,8e-05,4.95365]
[1777623074421,37.6,77138.73,94.3,0.06326,8e-05,4.99371]
[1777623080454,37.6,77139.29,94.3,0.06327,8e-05,4.99388]
[1777623085489,37.59,77145.6,94.3,0.06375,8e-05,5.02387]
[1777623090524,37.58,77143.62,94.3,0.06354,8e-05,5.01122]
[1777623095559,37.57,77150.29,94.3,0.06399,8e-05,5.03709]
[1777623100594,37.56,77152.63,94.3,0.06414,8e-05,5.04645]
[1777623102945,37.56,77155.34,94.3,0.06436,8e-05,5.05988]
[1777623103321,37.56,77155.34,94.3,0.06436,8e-05,5.05988]
[1777623103350,37.56,77155.34,94.3,0.06436,8e-05,5.05988]
[1777623106425,37.56,77157.17,94.3,0.06448,8e-05,5.06765]
[1777623108655,37.55,77169.45,94.3,0.06547,8e-05,5.12896]
[1777623113691,37.54,77164.4,94.3,0.065,8e-05,5.09971]
[1777623118726,37.53,77167.65,94.3,0.06522,8e-05,5.11354]
[1777623123761,37.52,77169.83,94.3,0.06535,8e-05,5.12174]
[1777623128796,37.51,77169.08,94.3,0.06523,8e-05,5.11411]
[1777623134838,37.5,77168.79,94.3,0.06515,8e-05,5.10896]
[1777623139872,37.49,77168.77,94.3,0.0651,8e-05,5.10589]
[1777623144908,37.48,77171.3,94.3,0.06526,8e-05,5.11604]
[1777623149142,37.47,77169.86,94.3,0.06512,8e-05,5.10737]
[1777623154981,37.46,77168.98,94.3,0.0649,8e-05,5.09228]
[1777623159408,37.46,77168.82,94.4,0.06486,8e-05,5.08977]
[1777623159478,37.45,77168.99,94.4,0.06487,8e-05,5.09009]
[1777623165051,37.44,77163.79,94.4,0.06438,8e-05,5.06002]
[1777623170086,37.44,77162.84,94.4,0.06426,8e-05,5.05267]
[1777623175122,37.43,77164.97,94.4,0.0644,8e-05,5.06131]
[1777623181080,37.42,77165.23,94.4,0.06439,8e-05,5.06069]
[1777623186199,37.41,77165.33,94.4,0.06434,8e-05,5.0578]
[1777623191233,37.4,77165.2,94.4,0.06429,8e-05,5.05473]
[1777623196269,37.4,77164.1,94.4,0.06416,8e-05,5.0467]
[1777623201304,37.39,77161.8,94.4,0.06393,8e-05,5.03255]
[1777623206339,37.38,77156.05,94.4,0.06342,8e-05,5.00074]
[1777623211426,37.36,77155.94,94.4,0.06327,8e-05,4.99173]
[1777623217416,37.35,77156.0,94.4,0.06317,8e-05,4.98355]
[1777623221108,37.34,77156.3,94.4,0.06317,8e-05,4.98397]
[1777623224736,37.34,77156.02,94.4,0.06313,8e-05,4.98103]
[1777623230507,37.33,77156.1,94.4,0.0631,8e-05,4.97921]
[1777623234727,37.33,77157.49,94.4,0.06319,8e-05,4.98487]
[1777623238927,37.32,77159.59,94.4,0.06334,8e-05,4.99414]
[1777623240934,37.32,77160.71,94.4,0.06341,8e-05,4.99912]
[1777623240935,37.32,77160.71,94.4,0.06341,8e-05,4.99912]
[1777623240967,37.32,77160.71,94.4,0.06341,8e-05,4.99912]
[1777623241008,37.32,77160.71,94.4,0.06341,8e-05,4.99872]
[1777623247440,37.32,77167.42,94.4,0.06397,8e-05,5.03337]
[1777623247590,37.32,77168.12,94.4,0.06402,8e-05,5.03696]
[1777623247626,37.32,77168.94,94.4,0.06409,8e-05,5.04121]
[1777623252661,37.31,77173.23,94.4,0.06441,8e-05,5.06108]
[1777623253594,37.31,77173.23,94.4,0.06441,8e-05,5.06108]
[1777623253841,37.31,77173.23,94.4,0.06441,8e-05,5.06108]
[1777623259083,37.3,77169.36,94.4,0.06405,8e-05,5.0386]
[1777623259095,37.3,77169.36,94.4,0.06405,8e-05,5.0386]
[1777623265519,37.3,77164.36,94.4,0.06359,8e-05,5.01021]
[1777623267506,37.29,77165.24,94.4,0.06365,8e-05,5.01393]
[1777623275529,37.28,77166.96,94.4,0.06367,8e-05,5.01364]
[1777623277836,37.28,77168.21,94.4,0.06376,8e-05,5.01888]
[1777623278154,37.28,77168.21,94.4,0.06376,8e-05,5.01888]
[1777623278223,37.28,77168.21,94.4,0.06376,8e-05,5.01888]
[1777623278449,37.28,77168.21,94.4,0.06376,8e-05,5.01888]
[1777623278506,37.28,77168.21,94.4,0.06376,8e-05,5.01888]
[1777623278597,37.28,77168.21,94.4,0.06376,8e-05,5.01888]
[1777623278649,37.28,77170.44,94.4,0.06393,8e-05,5.02958]
[1777623278762,37.28,77170.44,94.4,0.06393,8e-05,5.02958]
[1777623278876,37.28,77170.44,94.4,0.06393,8e-05,5.02958]
[1777623278944,37.28,77170.44,94.4,0.06393,8e-05,5.02958]
[1777623279233,37.28,77170.44,94.4,0.06393,8e-05,5.02958]
[1777623279291,37.28,77170.44,94.4,0.06393,8e-05,5.02958]
[1777623279353,37.28,77170.44,94.4,0.06393,8e-05,5.02958]
[1777623279423,37.28,77213.89,94.4,0.06764,9e-05,5.2574]
[1777623279656,37.28,77213.89,94.4,0.06764,9e-05,5.2574]
[1777623279782,37.28,77213.89,94.4,0.06764,9e-05,5.2574]
[1777623280369,37.28,77213.89,94.4,0.06764,9e-05,5.2574]
[1777623280404,37.27,77233.38,94.4,0.06935,9e-05,5.36106]
[1777623282747,37.27,77230.31,94.4,0.06907,9e-05,5.3441]
[1777623282925,37.27,77230.31,94.4,0.06907,9e-05,5.3441]
[1777623283166,37.27,77233.79,94.4,0.06936,9e-05,5.36177]
[1777623285064,37.27,77231.49,94.4,0.06916,9e-05,5.34944]
[1777623286175,37.27,77230.61,94.4,0.06908,9e-05,5.34478]
[1777623291940,37.27,77232.67,94.4,0.06927,9e-05,5.35602]
[1777623296974,37.27,77236.6,94.4,0.06962,9e-05,5.37725]
[1777623297740,37.27,77236.6,94.4,0.06962,9e-05,5.37725]
[1777623303017,37.27,77234.66,94.4,0.06945,9e-05,5.36675]
[1777623308050,37.27,77229.87,94.4,0.06902,9e-05,5.34107]
[1777623313087,37.27,77228.45,94.4,0.0689,9e-05,5.33371]
[1777623315300,37.27,77228.01,94.4,0.06886,9e-05,5.33139]
[1777623315306,37.27,77228.01,94.4,0.06886,9e-05,5.33139]
[1777623315716,37.27,77228.17,94.4,0.06888,9e-05,5.33229]
[1777623316155,37.27,77228.17,94.4,0.06888,9e-05,5.33229]
[1777623316181,37.27,77220.01,94.4,0.06815,9e-05,5.28824]
[1777623317431,37.27,77220.01,94.4,0.06815,9e-05,5.28824]
[1777623318286,37.27,77218.15,94.4,0.06798,9e-05,5.27792]
[1777623318325,37.27,77218.15,94.4,0.06798,9e-05,5.27792]
[1777623319794,37.27,77215.92,94.4,0.06777,9e-05,5.26525]
[1777623325173,37.26,77211.52,94.4,0.06735,9e-05,5.23978]
[1777623330209,37.25,77211.91,94.4,0.06736,9e-05,5.24017]
[1777623332783,37.25,77211.73,94.4,0.06727,9e-05,5.23288]
[1777623338265,37.25,77211.54,94.4,0.06721,9e-05,5.22969]
[1777623343300,37.24,77219.64,94.4,0.0679,9e-05,5.27118]
[1777623344847,37.24,77220.03,94.4,0.06792,9e-05,5.27289]
[1777623345255,37.24,77220.03,94.4,0.06792,9e-05,5.27289]
[1777623345687,37.24,77220.03,94.4,0.06792,9e-05,5.27289]
[1777623345779,37.24,77220.03,94.4,0.06792,9e-05,5.27289]
[1777623345576,37.24,77241.38,94.4,0.06981,9e-05,5.38719]
[1777623346138,37.24,77241.38,94.4,0.06981,9e-05,5.38719]
[1777623346297,37.24,77241.38,94.4,0.06981,9e-05,5.38719]
[1777623346480,37.24,77241.38,94.4,0.06981,9e-05,5.38719]
[1777623346555,37.24,77253.65,94.4,0.07092,9e-05,5.45364]
[1777623346762,37.24,77253.65,94.4,0.07092,9e-05,5.45364]
[1777623346917,37.24,77253.65,94.4,0.07092,9e-05,5.45364]
[1777623347279,37.24,77253.65,94.4,0.07092,9e-05,5.45364]
[1777623347665,37.24,77253.65,94.4,0.07092,9e-05,5.45364]
[1777623347698,37.24,77240.46,94.4,0.06972,9e-05,5.38176]
[1777623348004,37.24,77240.46,94.4,0.06972,9e-05,5.38176]
[1777623348012,37.24,77240.46,94.4,0.06972,9e-05,5.38176]
[1777623348038,37.24,77240.46,94.4,0.06972,9e-05,5.38176]
[1777623348116,37.24,77240.46,94.4,0.06972,9e-05,5.38176]
[1777623348368,37.24,77256.22,94.4,0.07114,9e-05,5.46694]
[1777623349352,37.24,77256.22,94.4,0.07114,9e-05,5.46694]
[1777623349375,37.24,77264.41,94.4,0.07189,9e-05,5.51136]
[1777623351100,37.24,77266.62,94.4,0.07209,9e-05,5.52321]
[1777623351107,37.24,77266.62,94.4,0.07209,9e-05,5.52321]
[1777623351338,37.24,77266.62,94.4,0.07209,9e-05,5.52321]
[1777623351611,37.24,77266.62,94.4,0.07209,9e-05,5.52321]
[1777623351629,37.24,77266.62,94.4,0.07209,9e-05,5.52321]
[1777623351672,37.24,77266.62,94.4,0.07209,9e-05,5.52321]
[1777623351827,37.24,77266.62,94.4,0.07209,9e-05,5.52321]
[1777623351632,37.24,77290.41,94.4,0.07429,9e-05,5.65363]
[1777623352093,37.24,77290.41,94.4,0.07429,9e-05,5.65363]
[1777623352277,37.24,77290.41,94.4,0.07429,9e-05,5.65363]
[1777623352493,37.24,77290.41,94.4,0.07429,9e-05,5.65363]
[1777623352716,37.24,77290.41,94.4,0.07429,9e-05,5.65363]
[1777623352630,37.24,77313.97,94.4,0.07653,0.0001,5.78457]
[1777623352921,37.24,77313.97,94.4,0.07653,0.0001,5.78457]
[1777623353051,37.24,77313.97,94.4,0.07653,0.0001,5.78457]
[1777623353279,37.24,77313.97,94.4,0.07653,0.0001,5.78457]
[1777623353535,37.23,77332.33,94.4,0.07828,0.0001,5.88664]
[1777623353982,37.23,77332.33,94.4,0.07828,0.0001,5.88664]
[1777623354659,37.23,77342.16,94.4,0.07923,0.0001,5.94144]
[1777623355433,37.23,77332.92,94.4,0.07831,0.0001,5.88833]
[1777623355760,37.23,77332.92,94.4,0.07831,0.0001,5.88833]
[1777623359545,37.22,77333.4,94.4,0.07832,0.0001,5.88869]
[1777623359557,37.22,77333.4,94.4,0.07832,0.0001,5.88869]
[1777623359621,37.22,77332.82,94.4,0.07825,0.0001,5.88464]
[1777623363669,37.22,77333.95,94.4,0.07834,0.0001,5.8901]
[1777623363679,37.22,77333.95,94.4,0.07834,0.0001,5.8901]
[1777623364496,37.21,77332.98,94.4,0.07823,0.0001,5.88357]
[1777623365174,37.21,77332.98,94.4,0.07823,0.0001,5.88357]
[1777623365375,37.21,77332.98,94.4,0.07823,0.0001,5.88357]
[1777623365503,37.21,77339.02,94.4,0.07881,0.0001,5.91694]
[1777623366562,37.21,77339.02,94.4,0.07881,0.0001,5.91694]
[1777623366661,37.21,77351.22,94.4,0.08,0.0001,5.98577]
[1777623367820,37.21,77355.64,94.4,0.08043,0.0001,6.01044]
[1777623368524,37.21,77358.79,94.4,0.08075,0.0001,6.02835]
[1777623369240,37.21,77358.79,94.4,0.08075,0.0001,6.02835]
[1777623373560,37.21,77371.17,94.4,0.08198,0.0001,6.09871]
[1777623376581,37.2,77361.98,94.4,0.08105,0.0001,6.04548]
[1777623381615,37.2,77366.25,94.4,0.08146,0.0001,6.06919]
[1777623384431,37.2,77362.21,94.4,0.08105,0.0001,6.04573]
[1777623388579,37.2,77360.29,94.4,0.08085,0.0001,6.03428]
[1777623393702,37.2,77357.86,94.4,0.08052,0.0001,6.01345]
[1777623398738,37.2,77357.55,94.4,0.08048,0.0001,6.01124]
[1777623403774,37.2,77359.04,94.4,0.08062,0.0001,6.01929]
[1777623404246,37.2,77359.04,94.4,0.08062,0.0001,6.01929]
[1777623406470,37.19,77353.78,94.4,0.0801,0.0001,5.9892]
[1777623406659,37.19,77348.47,94.4,0.07957,0.0001,5.95895]
[1777623407802,37.19,77340.92,94.4,0.07882,0.0001,5.91576]
[1777623412838,37.19,77340.29,94.4,0.07873,0.0001,5.9106]
[1777623418339,37.18,77341.04,94.4,0.07878,0.0001,5.91354]
[1777623423427,37.18,77340.77,94.4,0.07873,0.0001,5.9105]
[1777623428955,37.17,77338.54,94.4,0.07847,0.0001,5.89584]
[1777623433991,37.17,77337.61,94.4,0.07836,0.0001,5.88924]
[1777623436178,37.17,77336.84,94.4,0.07828,0.0001,5.88462]
[1777623436276,37.17,77337.11,94.4,0.0783,0.0001,5.88563]
[1777623442022,37.16,77333.25,94.4,0.07787,0.0001,5.86099]
[1777623442023,37.16,77333.25,94.4,0.07787,0.0001,5.86099]
[1777623444329,37.15,77331.71,94.4,0.07769,0.0001,5.85092]
[1777623444381,37.15,77331.71,94.4,0.07769,0.0001,5.85092]
[1777623450329,37.14,77331.5,94.4,0.0776,0.0001,5.84571]
[1777623456144,37.13,77329.11,94.4,0.07722,0.0001,5.82145]
[1777623458159,37.11,77344.29,94.4,0.07858,0.0001,5.90029]
[1777623463194,37.09,77340.64,94.4,0.07815,0.0001,5.87533]
[1777623468228,37.08,77340.52,94.4,0.07807,0.0001,5.87117]
[1777623473264,37.07,77339.67,94.4,0.07793,0.0001,5.86296]
[1777623474172,37.07,77339.67,94.4,0.07793,0.0001,5.86296]
[1777623479306,37.06,77337.64,94.4,0.07766,0.0001,5.8475]
[1777623484342,37.05,77337.22,94.4,0.07757,0.0001,5.84194]
[1777623489377,37.04,77337.64,94.4,0.07755,0.0001,5.84116]
[1777623494412,37.03,77337.32,94.4,0.07747,0.0001,5.83621]
[1777623499447,37.02,77337.7,94.4,0.07745,0.0001,5.83525]
[1777623504482,37.01,77337.02,94.4,0.07733,0.0001,5.82834]
[1777623508234,37.0,77335.67,94.4,0.07717,0.0001,5.81891]
[1777623513545,36.99,77334.75,94.4,0.07694,0.0001,5.80394]
[1777623518580,36.99,77336.29,94.4,0.07704,0.0001,5.80975]
[1777623519346,36.99,77336.29,94.4,0.07704,0.0001,5.80975]
[1777623524622,36.97,77335.84,94.4,0.07694,0.0001,5.80377]
[1777623529657,36.97,77338.99,94.4,0.07719,0.0001,5.81868]
[1777623534692,36.96,77336.12,94.4,0.07686,0.0001,5.79956]
[1777623539727,36.95,77335.29,94.4,0.07674,0.0001,5.79212]
[1777623544762,36.94,77333.03,94.4,0.07647,0.0001,5.77667]
[1777623549797,36.93,77331.55,94.4,0.07628,0.0001,5.76578]
[1777623554832,36.92,77327.65,94.4,0.07586,0.0001,5.74136]
[1777623559866,36.92,77328.78,94.4,0.07593,0.0001,5.74531]
[1777623564902,36.91,77330.22,94.4,0.07602,0.0001,5.75091]
[1777623569937,36.9,77330.88,94.4,0.07605,0.0001,5.75216]
[1777623575488,36.9,77331.76,94.4,0.07602,0.0001,5.74894]
[1777623580191,36.89,77332.52,94.4,0.07606,0.0001,5.75129]
[1777623584896,36.82,77332.56,94.4,0.07567,0.0001,5.7285]
[1777623585765,36.79,77332.5,94.4,0.07551,0.0001,5.71957]
[1777623587202,36.78,77332.53,94.4,0.07544,0.0001,5.71557]
[1777623593858,36.74,77330.57,94.4,0.07503,0.0001,5.69147]
[1777623596612,36.74,77331.36,94.4,0.07509,0.0001,5.69479]
[1777623602161,36.73,77331.39,94.4,0.07504,0.0001,5.6923]
[1777623608168,36.72,77331.46,94.4,0.07502,0.0001,5.6912]
[1777623608813,36.72,77331.46,94.4,0.07502,0.0001,5.6912]
[1777623608881,36.72,77331.46,94.4,0.075,0.0001,5.69009]
[1777623614245,36.72,77332.16,94.4,0.07508,0.0001,5.69455]
[1777623616531,36.72,77332.1,94.4,0.07508,0.0001,5.69431]
[1777623616534,36.72,77334.4,94.4,0.0753,0.0001,5.70745]
[1777623617266,36.72,77343.1,94.4,0.07614,0.0001,5.75655]
[1777623619374,36.72,77348.54,94.4,0.07666,0.0001,5.78697]
[1777623619374,36.72,77348.54,94.4,0.07666,0.0001,5.78697]
[1777623619405,36.72,77348.54,94.4,0.07666,0.0001,5.78697]
[1777623620881,36.72,77348.19,94.4,0.07661,0.0001,5.78401]
[1777623620972,36.72,77347.99,94.4,0.07658,0.0001,5.78236]
[1777623622675,36.72,77354.06,94.4,0.07718,0.0001,5.81681]
[1777623622746,36.72,77367.91,94.4,0.07854,0.0001,5.89576]
[1777623623971,36.72,77381.79,94.4,0.07993,0.0001,5.97531]
[1777623624562,36.71,77392.96,94.4,0.081,0.0001,6.03668]
[1777623626814,36.71,77395.81,94.4,0.08129,0.0001,6.05321]
[1777623631411,36.64,77385.25,94.4,0.07985,0.0001,5.97118]
[1777623638273,36.62,77388.92,94.4,0.08004,0.0001,5.98044]
[1777623639420,36.62,77380.34,94.4,0.07917,0.0001,5.93036]
[1777623644456,36.62,77386.78,94.4,0.07979,0.0001,5.96611]
[1777623646084,36.62,77389.93,94.4,0.08011,0.0001,5.98402]
[1777623652514,36.6,77392.17,94.4,0.08023,0.0001,5.99139]
[1777623654543,36.6,77377.7,94.4,0.07877,0.0001,5.90723]
[1777623656425,36.6,77374.8,94.4,0.07847,0.0001,5.89036]
[1777623657030,36.6,77374.47,94.4,0.07844,0.0001,5.88828]
[1777623662506,36.59,77371.6,94.4,0.0781,0.0001,5.86858]
[1777623662511,36.59,77371.6,94.4,0.0781,0.0001,5.86858]
[1777623665500,36.58,77361.56,94.4,0.07707,0.0001,5.80942]
[1777623665910,36.58,77361.56,94.4,0.07707,0.0001,5.80942]
[1777623667704,36.58,77353.8,94.4,0.0763,0.0001,5.7642]
[1777623673676,36.57,77346.97,94.4,0.07558,0.0001,5.7223]
[1777623678923,36.56,77345.97,94.4,0.07545,0.0001,5.71502]
[1777623684753,36.56,77342.14,94.4,0.07503,0.0001,5.69054]
[1777623689788,36.55,77344.86,94.4,0.07526,0.0001,5.70401]
[1777623694823,36.54,77346.96,94.4,0.07536,0.0001,5.70752]
[1777623699858,36.54,77355.27,94.4,0.07613,0.0001,5.75253]
[1777623704895,36.53,77353.82,94.4,0.07594,0.0001,5.74183]
[1777623709931,36.51,77362.03,94.4,0.07663,0.0001,5.78196]
[1777623710938,36.51,77369.65,94.4,0.07737,0.0001,5.82497]
[1777623712250,36.51,77372.05,94.4,0.0776,0.0001,5.83813]
[1777623712952,36.5,77371.7,94.4,0.07756,0.0001,5.83599]
[1777623716386,36.5,77372.12,94.4,0.0776,0.0001,5.83801]
[1777623716625,36.5,77372.12,94.4,0.0776,0.0001,5.83801]
[1777623716980,36.5,77371.96,94.4,0.07758,0.0001,5.83697]
[1777623722015,36.49,77364.55,94.4,0.0768,0.0001,5.79164]
[1777623727050,36.49,77376.58,94.4,0.07794,0.0001,5.85785]
[1777623732085,36.48,77374.58,94.4,0.07768,0.0001,5.84328]
[1777623732215,36.48,77374.58,94.4,0.07768,0.0001,5.84328]
[1777623734191,36.47,77374.68,94.4,0.07767,0.0001,5.84265]
[1777623737120,36.47,77365.44,94.4,0.07673,0.0001,5.78797]
[1777623741148,36.46,77357.77,94.4,0.07594,0.0001,5.74226]
[1777623744501,36.46,77358.38,94.4,0.07599,0.0001,5.74481]
[1777623744804,36.46,77358.38,94.4,0.07599,0.0001,5.74481]
[1777623750211,36.45,77358.1,94.4,0.0759,0.0001,5.73995]
[1777623754239,36.44,77366.64,94.4,0.07663,0.0001,5.78049]
[1777623755805,36.44,77366.64,94.4,0.07663,0.0001,5.78049]
[1777623756116,36.44,77367.54,94.4,0.0767,0.0001,5.78456]
[1777623757883,36.44,77368.14,94.4,0.07676,0.0001,5.78799]
[1777623757888,36.44,77368.14,94.4,0.07676,0.0001,5.78799]
[1777623758060,36.44,77368.14,94.4,0.07676,0.0001,5.78799]
[1777623757929,36.44,77369.18,94.4,0.07685,0.0001,5.79306]
[1777623758266,36.44,77375.56,94.4,0.07748,0.0001,5.82962]
[1777623762016,36.44,77380.11,94.4,0.07793,0.0001,5.85546]
[1777623762116,36.43,77382.94,94.4,0.0782,0.0001,5.87139]
[1777623763117,36.43,77382.94,94.4,0.0782,0.0001,5.87139]
[1777623763302,36.43,77384.58,94.4,0.07835,0.0001,5.88017]
[1777623768337,36.4,77389.38,94.4,0.07867,0.0001,5.89828]
[1777623772364,36.4,77398.56,94.4,0.07958,0.0001,5.95054]
[1777623774618,36.4,77398.5,94.4,0.07956,0.0001,5.94992]
[1777623777219,36.37,77398.54,94.4,0.07941,0.0001,5.94139]
[1777623782231,36.37,77402.25,94.4,0.07977,0.0001,5.96152]
[1777623787720,36.36,77402.95,94.4,0.07981,0.0001,5.96415]
[1777623788085,36.36,77402.95,94.4,0.07981,0.0001,5.96415]
[1777623788184,36.36,77403.54,94.4,0.07986,0.0001,5.96702]
[1777623793512,36.36,77402.33,94.4,0.07975,0.0001,5.96061]
[1777623797540,36.37,77393.95,94.4,0.07892,0.0001,5.91281]
[1777623798197,36.37,77393.95,94.4,0.07892,0.0001,5.91281]
[1777623798305,36.37,77393.95,94.4,0.07892,0.0001,5.91281]
[1777623798547,36.37,77392.88,94.4,0.07881,0.0001,5.90643]
[1777623800563,36.37,77385.2,94.4,0.07803,0.0001,5.86177]
[1777623805598,36.36,77383.93,94.4,0.0779,0.0001,5.85395]
[1777623810186,36.36,77380.99,94.4,0.0776,0.0001,5.83675]
[1777623815668,36.36,77380.2,94.4,0.07744,0.0001,5.82559]
[1777623817329,36.36,77380.21,94.4,0.07744,0.0001,5.8256]
[1777623822717,36.36,77384.07,94.4,0.07782,0.0001,5.84762]
[1777623827752,36.36,77386.12,94.4,0.07802,0.0001,5.85904]
[1777623832787,36.36,77389.92,94.4,0.07839,0.0001,5.88059]
[1777623835508,36.36,77394.74,94.4,0.07887,0.0001,5.90821]
[1777623840840,36.36,77396.65,94.4,0.07905,0.0001,5.91846]
[1777623840880,36.36,77396.65,94.4,0.07905,0.0001,5.91846]
[1777623845960,36.35,77394.44,94.4,0.07881,0.0001,5.90499]
[1777623851920,36.35,77399.55,94.4,0.07931,0.0001,5.93338]
[1777623856955,36.35,77402.37,94.4,0.07958,0.0001,5.94874]
[1777623861990,36.34,77401.66,94.4,0.07949,0.0001,5.94356]
[1777623867271,36.34,77401.57,94.4,0.07946,0.0001,5.94223]
[1777623867289,36.34,77401.57,94.4,0.07946,0.0001,5.94223]
[1777623868491,36.34,77403.89,94.4,0.07969,0.0001,5.95533]
[1777623871964,36.34,77406.59,94.4,0.07988,0.0001,5.96404]
[1777623872199,36.34,77406.59,94.4,0.07988,0.0001,5.96404]
[1777623872355,36.34,77406.59,94.4,0.07988,0.0001,5.96404]
[1777623872257,36.34,77413.2,94.4,0.08055,0.0001,6.00237]
[1777623872514,36.34,77413.2,94.4,0.08055,0.0001,6.00237]
[1777623872884,36.34,77413.2,94.4,0.08055,0.0001,6.00237]
[1777623873060,36.34,77413.2,94.4,0.08055,0.0001,6.00237]
[1777623873062,36.34,77413.2,94.4,0.08055,0.0001,6.00237]
[1777623873173,36.34,77413.2,94.4,0.08055,0.0001,6.00237]
[1777623873235,36.34,77452.93,94.4,0.0847,0.00011,6.23672]
[1777623873479,36.34,77452.93,94.4,0.0847,0.00011,6.23672]
[1777623873548,36.34,77452.93,94.4,0.0847,0.00011,6.23672]
[1777623873881,36.34,77452.93,94.4,0.0847,0.00011,6.23672]
[1777623874132,36.34,77452.93,94.4,0.0847,0.00011,6.23672]
[1777623874194,36.34,77474.11,94.4,0.08696,0.00011,6.36262]
[1777623874954,36.34,77474.11,94.4,0.08696,0.00011,6.36262]
[1777623875188,36.33,77465.87,94.4,0.08605,0.00011,6.31234]
[1777623876329,36.33,77463.75,94.4,0.08581,0.00011,6.29885]
[1777623879146,36.33,77468.16,94.4,0.08625,0.00011,6.32363]
[1777623879704,36.32,77473.89,94.4,0.08686,0.00011,6.35716]
[1777623882636,36.31,77481.12,94.4,0.08759,0.00011,6.3979]
[1777623886184,36.3,77472.36,94.4,0.08657,0.00011,6.34152]
[1777623888223,36.3,77472.34,94.4,0.08656,0.00011,6.34054]
[1777623891589,36.29,77475.2,94.4,0.0868,0.00011,6.35423]
[1777623892226,36.29,77481.8,94.4,0.0875,0.00011,6.39306]
[1777623894178,36.29,77481.98,94.4,0.08751,0.00011,6.39366]
[1777623894239,36.28,77481.1,94.4,0.08741,0.00011,6.38788]
[1777623898267,36.28,77471.77,94.4,0.08639,0.00011,6.33166]
[1777623900233,36.28,77470.22,94.4,0.08623,0.00011,6.3224]
[1777623900242,36.28,77470.22,94.4,0.08623,0.00011,6.3224]
[1777623900282,36.28,77463.35,94.4,0.08549,0.00011,6.28132]
[1777623900336,36.28,77463.35,94.4,0.08549,0.00011,6.28132]
[1777623900562,36.28,77463.35,94.4,0.08549,0.00011,6.28132]
[1777623902986,36.28,77459.96,94.4,0.08512,0.00011,6.26046]
[1777623904303,36.28,77448.15,94.4,0.08385,0.00011,6.18967]
[1777623904337,36.28,77448.15,94.4,0.08385,0.00011,6.18967]
[1777623904637,36.28,77439.94,94.4,0.08299,0.0001,6.14102]
[1777623906600,36.28,77436.33,94.4,0.08259,0.0001,6.11853]
[1777623906609,36.28,77436.33,94.4,0.08259,0.0001,6.11853]
[1777623907186,36.27,77436.13,94.4,0.08254,0.0001,6.1157]
[1777623908675,36.27,77435.69,94.4,0.08249,0.0001,6.1131]
[1777623908682,36.24,77435.92,94.4,0.08232,0.0001,6.10362]
[1777623913181,36.24,77433.41,94.4,0.08204,0.0001,6.08762]
[1777623919069,36.23,77426.26,94.4,0.08128,0.0001,6.04471]
[1777623924452,36.23,77430.49,94.4,0.08172,0.0001,6.06945]
[1777623929386,36.23,77428.02,94.4,0.08146,0.0001,6.05478]
[1777623929487,36.23,77428.63,94.4,0.08152,0.0001,6.05836]
[1777623930459,36.23,77428.63,94.4,0.08152,0.0001,6.05836]
[1777623932894,36.23,77432.65,94.4,0.08185,0.0001,6.07468]
[1777623932932,36.23,77435.75,94.4,0.08215,0.0001,6.09189]
[1777623938549,36.23,77439.9,94.4,0.08258,0.0001,6.11591]
[1777623941782,36.22,77439.46,94.4,0.08253,0.0001,6.11309]
[1777623941874,36.22,77439.18,94.4,0.08249,0.0001,6.11123]
[1777623944200,36.22,77437.07,94.4,0.08227,0.0001,6.09876]
[1777623947641,36.22,77430.69,94.4,0.08157,0.0001,6.05899]
[1777623953658,36.21,77436.56,94.4,0.08212,0.0001,6.08993]
[1777623958693,36.2,77435.45,94.4,0.08195,0.0001,6.08068]
[1777623963728,36.19,77426.92,94.4,0.08101,0.0001,6.0274]
[1777623967049,36.18,77419.46,94.4,0.08022,0.0001,5.98236]
[1777623972794,36.18,77429.53,94.4,0.08122,0.0001,6.03922]
[1777623977830,36.17,77432.19,94.4,0.08145,0.0001,6.05257]
[1777623982865,36.16,77430.33,94.4,0.08122,0.0001,6.03926]
[1777623987901,36.16,77429.5,94.4,0.08109,0.0001,6.03208]
[1777623988533,36.16,77429.5,94.4,0.08109,0.0001,6.03208]
[1777623991443,36.15,77422.43,94.4,0.08034,0.0001,5.98928]
[1777623991928,36.15,77414.52,94.4,0.07944,0.0001,5.93586]
[1777623996964,36.14,77415.56,94.4,0.07949,0.0001,5.93849]
[1777623998978,36.14,77423.39,94.4,0.08026,0.0001,5.98288]
[1777623999985,36.13,77431.99,94.4,0.08114,0.0001,6.03264]
[1777624005021,36.1,77433.72,94.4,0.0811,0.0001,6.03061]
[1777624010056,36.06,77433.48,94.4,0.08086,0.0001,6.01719]
[1777624015091,36.05,77433.79,94.4,0.08082,0.0001,6.01497]
[1777624016867,36.05,77436.97,94.4,0.08114,0.0001,6.03291]
[1777624017105,36.04,77441.81,94.4,0.08162,0.0001,6.06068]
[1777624019948,36.04,77444.29,94.4,0.08187,0.0001,6.0744]
[1777624020310,36.04,77436.65,94.4,0.08106,0.0001,6.02873]
[1777624021133,36.04,77426.87,94.4,0.08004,0.0001,5.97072]
[1777624026168,36.03,77426.18,94.4,0.07995,0.0001,5.96511]
[1777624028845,36.03,77427.72,94.4,0.08009,0.0001,5.97353]
[1777624029315,36.03,77427.44,94.4,0.08006,0.0001,5.97155]
[1777624031270,36.03,77436.6,94.4,0.08101,0.0001,6.02577]
[1777624035231,36.03,77444.06,94.4,0.08179,0.0001,6.07028]
[1777624040266,36.03,77447.14,94.4,0.08211,0.0001,6.08843]
[1777624045355,36.03,77449.75,94.4,0.08238,0.00011,6.10328]
[1777624050336,36.03,77442.43,94.4,0.0816,0.0001,6.05931]
[1777624055371,36.03,77438.82,94.4,0.08115,0.0001,6.03187]
[1777624061412,36.03,77437.92,94.4,0.08107,0.0001,6.02702]
[1777624066448,36.04,77438.13,94.4,0.08114,0.0001,6.0312]
[1777624071482,36.04,77434.45,94.4,0.08078,0.0001,6.01047]
[1777624074941,36.04,77432.12,94.4,0.08054,0.0001,5.99696]
[1777624074941,36.04,77432.12,94.4,0.08054,0.0001,5.99696]
[1777624075021,36.04,77432.3,94.4,0.08056,0.0001,5.99825]
[1777624077524,36.04,77424.78,94.4,0.07978,0.0001,5.95338]
[1777624082560,36.04,77424.38,94.4,0.07971,0.0001,5.9495]
[1777624084818,36.04,77427.73,94.4,0.08005,0.0001,5.96886]
[1777624086834,36.03,77428.69,94.4,0.08013,0.0001,5.97383]
[1777624086838,36.03,77428.68,94.4,0.08012,0.0001,5.97311]
[1777624090941,36.03,77428.78,94.4,0.08014,0.0001,5.97398]
[1777624091042,36.03,77428.78,94.4,0.08014,0.0001,5.97427]
[1777624092212,36.03,77428.78,94.4,0.08014,0.0001,5.97427]
[1777624097423,36.03,77426.59,94.4,0.07989,0.0001,5.96013]
[1777624098635,36.03,77427.33,94.4,0.07996,0.0001,5.96386]
[1777624099547,36.03,77424.92,94.4,0.07971,0.0001,5.9494]
[1777624101943,36.02,77422.99,94.4,0.07949,0.0001,5.93721]
[1777624102408,36.02,77422.99,94.4,0.07949,0.0001,5.93693]
[1777624102700,36.02,77441.34,94.4,0.08138,0.0001,6.04497]
[1777624108018,36.03,77445.55,94.4,0.08186,0.0001,6.07193]
[1777624111595,36.03,77445.12,94.4,0.08174,0.0001,6.06294]
[1777624112520,36.03,77447.19,94.4,0.08195,0.0001,6.07521]
[1777624114438,36.03,77446.28,94.4,0.08185,0.0001,6.06934]
[1777624114498,36.02,77446.43,94.4,0.08185,0.0001,6.06925]
[1777624119822,36.02,77447.55,94.4,0.08196,0.0001,6.07569]
[1777624124857,36.02,77447.14,94.4,0.08192,0.0001,6.07315]
[1777624129892,36.02,77446.72,94.4,0.08187,0.0001,6.07057]
[1777624135985,36.02,77446.54,94.4,0.08185,0.0001,6.06944]
[1777624141020,36.02,77445.22,94.4,0.08171,0.0001,6.0616]
[1777624146055,36.02,77444.45,94.4,0.08163,0.0001,6.05708]
[1777624151090,36.02,77443.56,94.4,0.08154,0.0001,6.05188]
[1777624154347,36.02,77443.72,94.4,0.08156,0.0001,6.05286]
[1777624154354,36.02,77443.72,94.4,0.08156,0.0001,6.05286]
[1777624154367,36.02,77442.47,94.4,0.08143,0.0001,6.04548]
[1777624154990,36.02,77442.47,94.4,0.08143,0.0001,6.04548]
[1777624155118,36.02,77437.09,94.4,0.08086,0.0001,6.01326]
[1777624158907,36.02,77433.76,94.4,0.08052,0.0001,5.99391]
[1777624164522,36.02,77444.07,94.4,0.0816,0.0001,6.05501]
[1777624167468,36.02,77439.26,94.4,0.0811,0.0001,6.02658]
[1777624167474,36.02,77439.26,94.4,0.0811,0.0001,6.02658]
[1777624168209,36.02,77431.26,94.4,0.08026,0.0001,5.9791]
[1777624168773,36.02,77431.26,94.4,0.08026,0.0001,5.9791]
[1777624173336,36.02,77433.06,94.4,0.08035,0.0001,5.98185]
[1777624174833,36.02,77421.94,94.4,0.07919,0.0001,5.91588]
[1777624177929,36.01,77418.31,94.4,0.07881,0.0001,5.89388]
[1777624183314,36.01,77418.55,94.4,0.07881,0.0001,5.894]
[1777624188349,36.01,77418.43,94.4,0.07878,0.0001,5.89217]
[1777624189907,36.01,77418.22,94.4,0.07875,0.0001,5.89072]
[1777624192933,36.0,77418.87,94.4,0.07881,0.0001,5.89383]
[1777624198418,36.0,77416.76,94.4,0.07857,0.0001,5.88021]
[1777624203454,36.0,77416.44,94.4,0.07852,0.0001,5.87732]
[1777624203817,36.0,77416.44,94.4,0.07852,0.0001,5.87732]
[1777624207356,36.0,77416.79,94.4,0.07854,0.0001,5.87876]
[1777624212517,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624213049,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624213070,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624213073,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624213094,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624213111,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624213115,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624213125,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624213590,35.99,77423.07,94.4,0.07916,0.0001,5.91416]
[1777624218559,35.94,77434.61,94.4,0.08006,0.0001,5.96597]
[1777624221139,35.92,77435.88,94.4,0.08008,0.0001,5.9673]
[1777624225196,35.89,77437.13,94.4,0.07999,0.0001,5.96226]
[1777624225206,35.89,77437.13,94.4,0.07999,0.0001,5.96226]
[1777624227225,35.87,77439.19,94.4,0.0801,0.0001,5.96849]
[1777624231651,35.83,77431.79,94.4,0.07903,0.0001,5.90528]
[1777624237646,35.8,77431.44,94.4,0.07882,0.0001,5.89371]
[1777624242728,35.77,77426.36,94.4,0.07813,0.0001,5.85421]
[1777624247763,35.76,77423.15,94.4,0.07772,0.0001,5.83043]
[1777624252798,35.75,77422.65,94.4,0.0776,0.0001,5.8238]
[1777624255206,35.74,77422.26,94.4,0.07755,0.0001,5.82076]
[1777624255459,35.74,77422.07,94.4,0.07751,0.0001,5.81824]
[1777624258368,35.74,77416.37,94.4,0.07692,0.0001,5.78451]
[1777624264274,35.73,77411.02,94.4,0.07634,0.0001,5.75087]
[1777624269917,35.72,77413.46,94.4,0.07654,0.0001,5.76218]
[1777624272276,35.72,77413.17,94.4,0.07649,0.0001,5.75964]
[1777624276918,35.67,77411.53,94.4,0.07605,0.0001,5.73391]
[1777624277046,35.67,77411.53,94.4,0.07605,0.0001,5.73391]
[1777624282930,35.62,77409.23,94.4,0.07552,0.0001,5.70341]
[1777624288043,35.56,77411.13,94.4,0.07538,0.0001,5.69568]
[1777624293079,35.56,77411.05,94.4,0.07528,0.0001,5.68746]
[1777624298113,35.55,77411.23,94.4,0.07527,0.0001,5.68697]
[1777624303149,35.55,77410.82,94.4,0.0752,0.0001,5.68304]
[1777624307486,35.55,77409.13,94.4,0.07502,0.0001,5.67231]
[1777624309195,35.54,77420.36,94.4,0.07612,0.0001,5.73676]
[1777624314230,35.54,77420.47,94.4,0.0761,0.0001,5.73545]
[1777624319265,35.53,77419.23,94.4,0.07594,0.0001,5.72631]
[1777624325306,35.53,77418.44,94.4,0.07582,0.0001,5.71959]
[1777624330665,35.52,77423.78,94.4,0.07634,0.0001,5.74931]
[1777624330699,35.52,77423.78,94.4,0.07634,0.0001,5.74931]
[1777624340412,35.51,77420.06,94.4,0.07589,0.0001,5.72351]
[1777624342819,35.51,77420.42,94.4,0.07592,0.0001,5.72529]
[1777624346883,35.5,77417.85,94.4,0.07564,0.0001,5.7087]
[1777624350482,35.5,77417.5,94.4,0.07558,0.0001,5.70546]
[1777624353503,35.5,77418.35,94.4,0.07558,0.0001,5.70328]
[1777624357531,35.49,77426.08,94.4,0.07633,0.0001,5.74728]
[1777624357768,35.49,77426.08,94.4,0.07633,0.0001,5.74728]
[1777624363573,35.48,77431.81,94.4,0.07681,0.0001,5.77484]
[1777624366961,35.44,77428.01,94.4,0.07623,0.0001,5.74146]
[1777624372635,35.39,77426.08,94.4,0.07571,0.0001,5.7117]
[1777624377671,35.36,77424.68,94.4,0.07542,0.0001,5.6948]
[1777624378311,35.36,77424.68,94.4,0.07542,0.0001,5.6948]
[1777624383712,35.36,77424.62,94.4,0.07539,0.0001,5.69294]
[1777624388747,35.35,77424.45,94.4,0.07535,0.0001,5.69071]
[1777624393783,35.35,77424.39,94.4,0.07532,0.0001,5.68915]
[1777624398819,35.35,77424.37,94.4,0.0753,0.0001,5.68781]
[1777624405868,35.34,77425.87,94.4,0.07542,0.0001,5.6948]
[1777624410902,35.34,77424.58,94.4,0.07527,0.0001,5.68604]
[1777624416946,35.33,77425.26,94.4,0.07524,0.0001,5.68235]
[1777624421980,35.33,77419.6,94.4,0.07465,0.0001,5.64821]
[1777624428023,35.33,77416.95,94.4,0.07437,0.0001,5.63171]
[1777624433057,35.33,77418.61,94.4,0.07452,0.0001,5.64056]
[1777624438093,35.32,77421.71,94.4,0.07482,0.0001,5.65769]
[1777624443128,35.32,77420.88,94.4,0.07472,0.0001,5.65183]
[1777624448163,35.32,77421.55,94.4,0.07476,0.0001,5.65474]
[1777624453198,35.31,77422.91,94.4,0.07488,0.0001,5.66166]
[1777624458233,35.31,77421.63,94.4,0.07473,0.0001,5.65293]
[1777624463268,35.31,77417.13,94.4,0.07427,0.0001,5.62578]
[1777624468305,35.31,77411.64,94.4,0.07371,0.0001,5.59315]
[1777624469591,35.31,77411.64,94.4,0.07371,0.0001,5.59315]
[1777624474548,35.3,77410.77,94.4,0.07355,0.0001,5.58141]
[1777624479823,35.3,77410.94,94.4,0.07355,0.0001,5.58192]
[1777624483536,35.3,77410.63,94.4,0.07352,0.0001,5.5798]
[1777624489727,35.3,77409.32,94.4,0.07338,0.0001,5.57183]
[1777624491792,35.3,77411.49,94.4,0.07359,0.0001,5.58429]
[1777624493848,35.3,77410.25,94.4,0.07347,0.0001,5.57697]
[1777624499832,35.3,77409.53,94.4,0.07339,0.0001,5.57245]
[1777624499839,35.3,77409.53,94.4,0.07339,0.0001,5.57245]
[1777624499864,35.3,77409.53,94.4,0.07339,0.0001,5.57245]
[1777624501536,35.3,77397.54,94.4,0.07222,0.0001,5.50312]
[1777624502699,35.3,77397.54,94.4,0.07222,0.0001,5.50312]
[1777624502842,35.3,77397.54,94.4,0.07222,0.0001,5.50312]
[1777624506778,35.3,77393.31,94.4,0.07181,0.0001,5.47905]
[1777624510564,35.3,77391.63,94.4,0.07166,0.0001,5.46983]
[1777624512452,35.3,77391.64,94.4,0.07166,0.0001,5.47001]
[1777624512616,35.3,77389.96,94.4,0.0715,0.0001,5.46061]
[1777624515638,35.3,77390.24,94.4,0.07151,0.0001,5.46141]
[1777624515675,35.3,77387.63,94.4,0.07125,0.0001,5.44606]
[1777624517651,35.3,77395.8,94.4,0.07205,0.0001,5.49323]
[1777624518642,35.3,77395.8,94.4,0.07205,0.0001,5.49323]
[1777624518658,35.3,77397.3,94.4,0.0722,0.0001,5.50196]
[1777624523693,35.29,77397.62,94.4,0.07219,0.0001,5.50155]
[1777624528728,35.29,77396.9,94.4,0.07208,0.0001,5.49513]
[1777624533763,35.28,77396.41,94.4,0.07192,0.0001,5.48387]
[1777624534972,35.28,77394.22,94.4,0.0717,0.0001,5.47084]
[1777624535359,35.28,77394.22,94.4,0.0717,0.0001,5.47084]
[1777624535777,35.27,77390.91,94.4,0.07137,0.0001,5.45098]
[1777624540813,35.24,77387.9,94.4,0.07088,0.0001,5.4222]
[1777624541718,35.24,77387.9,94.4,0.07088,0.0001,5.4222]
[1777624546855,35.1,77388.5,94.4,0.07016,0.0001,5.3798]
[1777624551889,35.07,77390.52,94.4,0.07018,0.0001,5.38128]
[1777624556925,35.06,77389.38,94.4,0.07001,0.0001,5.37115]
[1777624557904,35.06,77389.38,94.4,0.07001,0.0001,5.37115]
[1777624557931,35.06,77388.24,94.4,0.06989,0.0001,5.36393]
[1777624558858,35.06,77388.24,94.4,0.06989,0.0001,5.36393]
[1777624559583,35.06,77386.15,94.4,0.06969,0.0001,5.35174]
[1777624559584,35.06,77386.15,94.4,0.06969,0.0001,5.35174]
[1777624560249,35.05,77385.81,94.4,0.06962,0.0001,5.34751]
[1777624560953,35.05,77383.9,94.4,0.0694,0.0001,5.3344]
[1777624564703,35.01,77381.23,94.4,0.06893,9e-05,5.30657]
[1777624565981,34.98,77377.33,94.4,0.06836,9e-05,5.27255]
[1777624567839,34.96,77377.72,94.4,0.06831,9e-05,5.26931]
[1777624573040,34.87,77365.76,94.4,0.06671,9e-05,5.17307]
[1777624578075,34.87,77363.28,94.4,0.06645,9e-05,5.15731]
[1777624583110,34.86,77362.14,94.4,0.06627,9e-05,5.14628]
[1777624588145,34.85,77360.51,94.4,0.06609,9e-05,5.13547]
[1777624593180,34.85,77365.23,94.4,0.06643,9e-05,5.15432]
[1777624598215,34.84,77363.22,94.4,0.06622,9e-05,5.1413]
[1777624601322,34.84,77363.07,94.4,0.06619,9e-05,5.1398]
[1777624607278,34.83,77362.61,94.4,0.06611,9e-05,5.13501]
[1777624610737,34.83,77362.31,94.4,0.06607,9e-05,5.13268]
[1777624616348,34.82,77360.0,94.4,0.06582,9e-05,5.11745]
[1777624621383,34.82,77358.82,94.4,0.06569,9e-05,5.10911]
[1777624625411,34.82,77369.11,94.4,0.06662,9e-05,5.16584]
[1777624630446,34.81,77369.97,94.4,0.06667,9e-05,5.16881]
[1777624637497,34.8,77370.91,94.4,0.06671,9e-05,5.17155]
[1777624639838,34.8,77370.91,94.4,0.06671,9e-05,5.17155]
[1777624646561,34.79,77369.01,94.4,0.06648,9e-05,5.15769]
[1777624651596,34.79,77372.77,94.4,0.06673,9e-05,5.17119]
[1777624656631,34.78,77373.44,94.4,0.06677,9e-05,5.17316]
[1777624661666,34.78,77370.54,94.4,0.06647,9e-05,5.15506]
[1777624667119,34.77,77368.09,94.4,0.06622,9e-05,5.14002]
[1777624667301,34.77,77368.23,94.4,0.06623,9e-05,5.14052]
[1777624667389,34.77,77368.23,94.4,0.06623,9e-05,5.14052]
[1777624667550,34.77,77368.23,94.4,0.06623,9e-05,5.14052]
[1777624667653,34.77,77368.23,94.4,0.06623,9e-05,5.14052]
[1777624667795,34.77,77368.23,94.4,0.06623,9e-05,5.14052]
[1777624667880,34.77,77368.23,94.4,0.06623,9e-05,5.14052]
[1777624668034,34.77,77368.23,94.4,0.06623,9e-05,5.14052]
[1777624668063,34.77,77368.23,94.4,0.06623,9e-05,5.14052]
[1777624667982,34.77,77396.0,94.4,0.06883,0.0001,5.29795]
[1777624668196,34.77,77396.0,94.4,0.06883,0.0001,5.29795]
[1777624668433,34.77,77396.0,94.4,0.06883,0.0001,5.29795]
[1777624668861,34.77,77413.74,94.4,0.07055,0.0001,5.40054]
[1777624671576,34.78,77415.15,94.4,0.07069,0.0001,5.40929]
[1777624671581,34.78,77415.15,94.4,0.07069,0.0001,5.40929]
[1777624671802,34.78,77415.15,94.4,0.07069,0.0001,5.40929]
[1777624672027,34.78,77415.15,94.4,0.07069,0.0001,5.40929]
[1777624675764,34.78,77407.2,94.4,0.06995,0.0001,5.36484]
[1777624677756,34.78,77400.93,94.4,0.06935,0.0001,5.3291]
[1777624678049,34.78,77400.64,94.4,0.06933,0.0001,5.32783]
[1777624678849,34.78,77400.64,94.4,0.06933,0.0001,5.32783]
[1777624678890,34.78,77400.64,94.4,0.06933,0.0001,5.32783]
[1777624680439,34.78,77398.33,94.4,0.0691,0.0001,5.3143]
[1777624681083,34.78,77398.33,94.4,0.0691,0.0001,5.3143]
[1777624681130,34.78,77398.45,94.4,0.06911,0.0001,5.31486]
[1777624681806,34.78,77398.36,94.4,0.06911,0.0001,5.31476]
[1777624684468,34.78,77398.61,94.4,0.06915,0.0001,5.31702]
[1777624684828,34.79,77398.87,94.4,0.06918,0.0001,5.31892]
[1777624688520,34.78,77404.82,94.4,0.06975,0.0001,5.35265]
[1777624688856,34.78,77405.94,94.4,0.06985,0.0001,5.35889]
[1777624689841,34.78,77405.94,94.4,0.06985,0.0001,5.35889]
[1777624689863,34.78,77406.32,94.4,0.06989,0.0001,5.36141]
[1777624690214,34.78,77406.32,94.4,0.06989,0.0001,5.36141]
[1777624691661,34.78,77406.32,94.4,0.06989,0.0001,5.36141]
[1777624691877,34.78,77406.46,94.4,0.06988,0.0001,5.36087]
[1777624696912,34.77,77405.38,94.4,0.06972,0.0001,5.3513]
[1777624701947,34.76,77402.5,94.4,0.06939,0.0001,5.33148]
[1777624702728,34.76,77402.5,94.4,0.06939,0.0001,5.33148]
[1777624707989,34.75,77400.37,94.4,0.06912,0.0001,5.31544]
[1777624709483,34.75,77400.22,94.4,0.0691,0.0001,5.31396]
[1777624713876,34.74,77394.42,94.4,0.06843,0.0001,5.2723]
[1777624717036,34.74,77393.72,94.4,0.06834,9e-05,5.26667]
[1777624719102,34.73,77393.68,94.4,0.06832,9e-05,5.26538]
[1777624719452,34.73,77393.59,94.5,0.0683,9e-05,5.26434]
[1777624723242,34.73,77393.39,94.5,0.06825,9e-05,5.26113]
[1777624725610,34.72,77392.31,94.5,0.06813,9e-05,5.25395]
[1777624727347,34.72,77388.41,94.5,0.06774,9e-05,5.23075]
[1777624733165,34.71,77393.71,94.5,0.0682,9e-05,5.25812]
[1777624738200,34.7,77390.93,94.5,0.06789,9e-05,5.23991]
[1777624743235,34.7,77390.03,94.5,0.06777,9e-05,5.23262]
[1777624748270,34.69,77393.14,94.5,0.06803,9e-05,5.24822]
[1777624753304,34.69,77393.13,94.5,0.06799,9e-05,5.2459]
[1777624758893,34.68,77391.59,94.5,0.06782,9e-05,5.23535]
[1777624764382,34.67,77391.28,94.5,0.06774,9e-05,5.23067]
[1777624769621,34.67,77390.63,94.5,0.06765,9e-05,5.22537]
[1777624769723,34.66,77390.63,94.5,0.06764,9e-05,5.2246]
[1777624770792,34.66,77390.63,94.5,0.06764,9e-05,5.2246]
[1777624770894,34.67,77390.67,94.5,0.06764,9e-05,5.225]
[1777624776466,34.66,77392.82,94.5,0.06775,9e-05,5.22933]
[1777624781502,34.65,77396.28,94.5,0.06804,9e-05,5.24712]
[1777624786537,34.65,77398.51,94.5,0.06821,0.0001,5.2577]
[1777624791572,34.64,77397.46,94.5,0.06807,9e-05,5.24904]
[1777624796607,34.63,77397.71,94.5,0.06806,9e-05,5.24835]
[1777624801642,34.63,77392.28,94.5,0.06752,9e-05,5.21565]
[1777624806677,34.62,77390.11,94.5,0.06728,9e-05,5.20118]
[1777624811712,34.62,77391.17,94.5,0.06735,9e-05,5.20546]
[1777624814124,34.62,77390.05,94.5,0.06724,9e-05,5.19874]
[1777624814223,34.62,77389.66,94.5,0.06719,9e-05,5.19618]
[1777624819481,34.64,77389.52,94.5,0.06732,9e-05,5.20395]
[1777624824804,34.68,77391.19,94.5,0.06771,9e-05,5.22737]
[1777624829841,34.71,77394.91,94.5,0.0682,9e-05,5.25683]
[1777624834818,34.72,77398.38,94.5,0.06854,0.0001,5.27506]
[1777624834871,34.72,77398.38,94.5,0.06855,0.0001,5.27594]
[1777624835664,34.72,77398.38,94.5,0.06855,0.0001,5.27594]
[1777624838233,34.75,77400.13,94.5,0.0689,0.0001,5.29639]
[1777624838783,34.77,77400.33,94.5,0.069,0.0001,5.30247]
[1777624838904,34.78,77400.61,94.5,0.06911,0.0001,5.30888]
[1777624840862,34.78,77401.7,94.5,0.06921,0.0001,5.31532]
[1777624841091,34.78,77406.96,94.5,0.06972,0.0001,5.34563]
[1777624842084,34.78,77406.96,94.5,0.06972,0.0001,5.34563]
[1777624842429,34.79,77404.35,94.5,0.06954,0.0001,5.3347]
[1777624847967,34.82,77405.8,94.5,0.06985,0.0001,5.35288]
[1777624854009,34.83,77405.51,94.5,0.06986,0.0001,5.35354]
[1777624854594,34.83,77405.51,94.5,0.06986,0.0001,5.35354]
[1777624859005,34.83,77405.46,94.5,0.06988,0.0001,5.35479]
[1777624859044,34.83,77405.4,94.5,0.06988,0.0001,5.35482]
[1777624860035,34.83,77405.4,94.5,0.06988,0.0001,5.35482]
[1777624865086,34.83,77400.8,94.5,0.06942,0.0001,5.32753]
[1777624865937,34.83,77400.8,94.5,0.06942,0.0001,5.32753]
[1777624870347,34.83,77399.17,94.5,0.06926,0.0001,5.31756]
[1777624870369,34.83,77399.17,94.5,0.06926,0.0001,5.31756]
[1777624877170,34.83,77399.47,94.5,0.06927,0.0001,5.31849]
[1777624879569,34.83,77402.15,94.5,0.06952,0.0001,5.33361]
[1777624880094,34.83,77402.15,94.5,0.06952,0.0001,5.33361]
[1777624880191,34.83,77403.53,94.5,0.06965,0.0001,5.34139]
[1777624885226,34.82,77403.45,94.5,0.06959,0.0001,5.33788]
[1777624890261,34.81,77403.44,94.5,0.06954,0.0001,5.33482]
[1777624895296,34.8,77397.74,94.5,0.06888,0.0001,5.29313]
[1777624900331,34.79,77396.11,94.5,0.06868,0.0001,5.28118]
[1777624906372,34.78,77396.18,94.5,0.06863,0.0001,5.27849]
[1777624911408,34.78,77400.32,94.5,0.06898,0.0001,5.29962]
[1777624914442,34.77,77401.7,94.5,0.0691,0.0001,5.30644]
[1777624921479,34.76,77400.63,94.5,0.06892,0.0001,5.29586]
[1777624926514,34.75,77400.31,94.5,0.06884,0.0001,5.29135]
[1777624931549,34.74,77400.42,94.5,0.06881,0.0001,5.28933]
[1777624937269,34.74,77400.25,94.5,0.06877,0.0001,5.28677]
[1777624944640,34.72,77395.76,94.5,0.06825,0.0001,5.25601]
[1777624949675,34.72,77388.0,94.5,0.06748,9e-05,5.20958]
[1777624955281,34.71,77387.08,94.5,0.0673,9e-05,5.19671]
[1777624958096,34.71,77383.71,94.5,0.06696,9e-05,5.17649]
[1777624958329,34.71,77383.71,94.5,0.06696,9e-05,5.17649]
[1777624962768,34.7,77373.07,94.5,0.06594,9e-05,5.11415]
[1777624967207,34.7,77370.33,94.5,0.06567,9e-05,5.09803]
[1777624972196,34.7,77368.1,94.5,0.06545,9e-05,5.08451]
[1777624977873,34.69,77370.68,94.5,0.06566,9e-05,5.09744]
[1777624982908,34.69,77369.93,94.5,0.06557,9e-05,5.09222]
[1777624987943,34.69,77369.64,94.5,0.06553,9e-05,5.0896]
[1777624992978,34.69,77361.33,94.5,0.06476,9e-05,5.04224]
[1777624998013,34.68,77359.39,94.5,0.06457,9e-05,5.03093]
[1777625001534,34.68,77360.9,94.5,0.0647,9e-05,5.03912]
[1777625004115,34.68,77361.97,94.5,0.0648,9e-05,5.04489]
[1777625010097,34.68,77356.58,94.5,0.0643,9e-05,5.01433]
[1777625010844,34.68,77356.58,94.5,0.0643,9e-05,5.01433]
[1777625016386,34.68,77357.89,94.5,0.06435,9e-05,5.01542]
[1777625016605,34.68,77357.51,94.5,0.06431,9e-05,5.01325]
[1777625021559,34.68,77353.36,94.5,0.06393,9e-05,4.99005]
[1777625027217,34.68,77355.27,94.5,0.0641,9e-05,5.00064]
[1777625029742,34.68,77357.39,94.5,0.0643,9e-05,5.01239]
[1777625040308,34.68,77354.53,94.5,0.06403,9e-05,4.9963]
[1777625045343,34.68,77353.46,94.5,0.06394,9e-05,4.99038]
[1777625050378,34.68,77352.17,94.5,0.06382,9e-05,4.9833]
[1777625055413,34.68,77347.13,94.5,0.06337,9e-05,4.95559]
[1777625060448,34.68,77352.02,94.5,0.06382,9e-05,4.98304]
[1777625065482,34.68,77351.64,94.5,0.06379,9e-05,4.98106]
[1777625071525,34.68,77351.29,94.5,0.06369,9e-05,4.97333]
[1777625076560,34.68,77351.33,94.5,0.0637,9e-05,4.97375]
[1777625081595,34.68,77346.11,94.5,0.06323,9e-05,4.94509]
[1777625085447,34.68,77346.37,94.5,0.06326,9e-05,4.9467]
[1777625090659,34.69,77349.67,94.5,0.06356,9e-05,4.96553]
[1777625096700,34.69,77351.08,94.5,0.06369,9e-05,4.97365]
[1777625101772,34.69,77356.74,94.5,0.06421,9e-05,5.00529]
[1777625109791,34.69,77354.13,94.5,0.06397,9e-05,4.99086]
[1777625115386,34.69,77353.18,94.5,0.06389,9e-05,4.98569]
[1777625120869,34.69,77352.11,94.5,0.0638,9e-05,4.98001]
[1777625125904,34.69,77352.19,94.5,0.06381,9e-05,4.98067]
[1777625130938,34.69,77348.33,94.5,0.06347,9e-05,4.95958]
[1777625135974,34.69,77348.04,94.5,0.06338,9e-05,4.95242]
[1777625141009,34.69,77347.17,94.5,0.06331,9e-05,4.94804]
[1777625146048,34.69,77346.36,94.5,0.06324,9e-05,4.94401]
[1777625151082,34.7,77348.57,94.5,0.06345,9e-05,4.95663]
[1777625156117,34.7,77345.72,94.5,0.0632,9e-05,4.94124]
[1777625161151,34.7,77344.06,94.5,0.06306,9e-05,4.93259]
[1777625168201,34.7,77343.5,94.5,0.06302,9e-05,4.93024]
[1777625174243,34.7,77343.43,94.5,0.06302,9e-05,4.93047]
[1777625180285,34.7,77345.56,94.5,0.06322,9e-05,4.9428]
[1777625185320,34.71,77345.35,94.5,0.06321,9e-05,4.94203]
[1777625190355,34.71,77341.33,94.5,0.06286,9e-05,4.92033]
[1777625196397,34.71,77340.73,94.5,0.06275,9e-05,4.91179]
[1777625201432,34.71,77340.37,94.5,0.06272,9e-05,4.9104]
[1777625208586,34.71,77341.48,94.5,0.06283,9e-05,4.91697]
[1777625212513,34.71,77349.73,94.5,0.06358,9e-05,4.96324]
[1777625217548,34.71,77351.75,94.5,0.06377,9e-05,4.97457]
[1777625218759,34.71,77352.69,94.5,0.06385,9e-05,4.9798]
[1777625224597,34.71,77349.16,94.5,0.06354,9e-05,4.9604]
[1777625229631,34.72,77352.2,94.5,0.06381,9e-05,4.97739]
[1777625234667,34.72,77350.39,94.5,0.06365,9e-05,4.96749]
[1777625239701,34.72,77348.82,94.5,0.06351,9e-05,4.95905]
[1777625242227,34.72,77348.77,94.5,0.06351,9e-05,4.95883]
[1777625248765,34.72,77347.27,94.5,0.06338,9e-05,4.95106]
[1777625254807,34.72,77346.23,94.5,0.06323,9e-05,4.93979]
[1777625259842,34.72,77345.42,94.5,0.06316,9e-05,4.93576]
[1777625264877,34.72,77347.28,94.5,0.06334,9e-05,4.94641]
[1777625269912,34.72,77344.43,94.5,0.06309,9e-05,4.93105]
[1777625274947,34.72,77343.87,94.5,0.06305,9e-05,4.92844]
[1777625279982,34.73,77345.58,94.5,0.06321,9e-05,4.93833]
[1777625285019,34.73,77344.4,94.5,0.06311,9e-05,4.93222]
[1777625290053,34.73,77345.42,94.5,0.06321,9e-05,4.93825]
[1777625295089,34.73,77350.7,94.5,0.06369,9e-05,4.96781]
[1777625300125,34.73,77347.94,94.5,0.06344,9e-05,4.9528]
[1777625305160,34.73,77348.26,94.5,0.06348,9e-05,4.95488]
[1777625310195,34.73,77348.99,94.5,0.06355,9e-05,4.95919]
[1777625316237,34.73,77348.84,94.5,0.06347,9e-05,4.95274]
[1777625321271,34.73,77348.49,94.5,0.06344,9e-05,4.95112]
[1777625326307,34.73,77348.33,94.5,0.06343,9e-05,4.95056]
[1777625331341,34.74,77346.92,94.5,0.06331,9e-05,4.94311]
[1777625336376,34.74,77347.19,94.5,0.06334,9e-05,4.94499]
[1777625341412,34.74,77347.03,94.5,0.06334,9e-05,4.94448]
[1777625347453,34.74,77346.5,94.5,0.0633,9e-05,4.942]
[1777625354503,34.74,77346.5,94.5,0.0633,9e-05,4.94254]
[1777625359538,34.74,77345.88,94.5,0.06325,9e-05,4.93949]
[1777625364573,34.74,77344.63,94.5,0.06315,9e-05,4.93307]
[1777625369608,34.74,77344.98,94.5,0.06319,9e-05,4.93541]
[1777625369979,34.74,77344.98,94.5,0.06319,9e-05,4.93541]
[1777625375650,34.75,77346.22,94.5,0.06324,9e-05,4.93676]
[1777625380685,34.75,77345.09,94.5,0.06314,9e-05,4.93092]
[1777625385720,34.75,77344.14,94.5,0.06307,9e-05,4.92612]
[1777625390761,34.75,77344.34,94.5,0.06309,9e-05,4.92768]
[1777625395796,34.75,77344.59,94.5,0.06312,9e-05,4.92952]
[1777625400830,34.75,77344.82,94.5,0.06315,9e-05,4.9312]
[1777625404670,34.75,77344.85,94.5,0.06315,9e-05,4.93153]
[1777625405541,34.75,77344.85,94.5,0.06316,9e-05,4.93169]
[1777625406135,34.75,77344.93,94.5,0.06317,9e-05,4.93222]
[1777625411907,34.76,77347.73,94.5,0.06342,9e-05,4.94816]
[1777625414077,34.76,77360.53,94.5,0.06459,9e-05,5.01928]
[1777625418031,34.76,77361.11,94.5,0.06464,9e-05,5.02235]
[1777625423991,34.75,77363.71,94.5,0.06487,9e-05,5.03649]
[1777625429027,34.75,77352.04,94.5,0.0638,9e-05,4.97141]
[1777625434062,34.75,77349.14,94.5,0.06348,9e-05,4.94971]
[1777625435290,34.75,77349.14,94.5,0.06348,9e-05,4.94971]
[1777625436286,34.76,77348.98,94.5,0.06347,9e-05,4.94898]
[1777625436562,34.76,77348.98,94.5,0.06347,9e-05,4.94898]
[1777625437184,34.76,77348.75,94.5,0.06345,9e-05,4.94779]
[1777625438101,34.76,77348.79,94.5,0.06345,9e-05,4.94809]
[1777625439739,34.76,77348.68,94.5,0.06344,9e-05,4.94748]
[1777625443169,34.76,77347.93,94.5,0.06338,9e-05,4.94365]
[1777625448928,34.76,77347.87,94.5,0.06338,9e-05,4.94382]
[1777625454202,34.76,77347.44,94.5,0.06335,9e-05,4.94193]
[1777625459237,34.76,77347.34,94.5,0.06335,9e-05,4.94179]
[1777625464272,34.76,77349.34,94.5,0.06354,9e-05,4.95333]
[1777625469307,34.76,77346.65,94.5,0.0633,9e-05,4.93881]
[1777625474342,34.76,77346.59,94.5,0.0633,9e-05,4.9389]
[1777625479378,34.77,77347.19,94.5,0.06336,9e-05,4.9426]
[1777625484413,34.77,77346.94,94.5,0.06335,9e-05,4.9416]
[1777625489448,34.77,77346.62,94.5,0.06332,9e-05,4.94021]
[1777625494483,34.77,77345.81,94.5,0.06319,9e-05,4.93019]
[1777625499518,34.77,77348.15,94.5,0.06341,9e-05,4.94351]
[1777625504553,34.77,77347.58,94.5,0.06336,9e-05,4.94072]
[1777625509588,34.77,77348.17,94.5,0.06342,9e-05,4.94432]
[1777625514873,34.77,77348.63,94.5,0.06347,9e-05,4.94712]
[1777625523887,34.77,77348.49,94.5,0.06346,9e-05,4.9469]
[1777625529729,34.78,77349.05,94.5,0.06352,9e-05,4.95043]
[1777625531550,34.78,77349.05,94.5,0.06352,9e-05,4.95043]
[1777625536777,34.78,77347.21,94.5,0.06336,9e-05,4.94075]
[1777625541812,34.78,77348.71,94.5,0.0635,9e-05,4.94933]
[1777625546850,34.78,77348.2,94.5,0.06346,9e-05,4.94682]
[1777625548588,34.78,77348.14,94.5,0.06346,9e-05,4.94655]
[1777625554906,34.78,77345.67,94.5,0.06317,9e-05,4.92752]
[1777625560948,34.78,77345.64,94.5,0.06318,9e-05,4.9279]
[1777625566990,34.78,77345.22,94.5,0.06315,9e-05,4.92612]
[1777625572827,34.79,77344.1,94.5,0.06306,9e-05,4.92023]
[1777625578067,34.79,77344.6,94.5,0.06311,9e-05,4.92374]
[1777625583364,34.79,77346.92,94.5,0.06333,9e-05,4.93683]
[1777625589143,34.79,77347.52,94.5,0.06339,9e-05,4.9406]
[1777625594179,34.79,77344.86,94.5,0.06316,9e-05,4.92633]
[1777625599214,34.79,77344.57,94.5,0.06314,9e-05,4.92516]
[1777625604249,34.79,77344.34,94.5,0.06312,9e-05,4.92432]
[1777625609291,34.79,77343.88,94.5,0.06309,9e-05,4.92223]
[1777625614326,34.8,77343.82,94.5,0.06302,9e-05,4.91638]
[1777625619976,34.8,77343.9,94.5,0.06304,9e-05,4.9172]
[1777625625403,34.8,77344.01,94.5,0.06306,9e-05,4.91854]
[1777625630438,34.8,77344.11,94.5,0.06307,9e-05,4.91952]
[1777625635473,34.8,77344.47,94.5,0.06311,9e-05,4.92192]
[1777625640508,34.8,77344.16,94.5,0.06309,9e-05,4.92063]
[1777625645543,34.8,77344.55,94.5,0.06313,9e-05,4.92319]
[1777625647962,34.8,77344.52,94.5,0.06313,9e-05,4.92311]
[1777625653598,34.81,77343.86,94.5,0.06308,9e-05,4.92005]
[1777625654163,34.81,77343.86,94.5,0.06308,9e-05,4.92005]
[1777625663669,34.81,77343.63,94.5,0.06308,9e-05,4.9196]
[1777625668704,34.81,77343.54,94.5,0.06307,9e-05,4.91953]
[1777625674746,34.81,77342.78,94.5,0.06295,9e-05,4.90991]
[1777625679781,34.81,77345.76,94.5,0.06322,9e-05,4.92675]
[1777625687836,34.81,77345.96,94.5,0.06325,9e-05,4.92841]
[1777625690309,34.82,77345.71,94.5,0.06323,9e-05,4.92718]
[1777625691975,34.82,77345.71,94.5,0.06323,9e-05,4.92718]
[1777625692075,34.81,77343.18,94.5,0.06299,9e-05,4.9124]
[1777625698129,34.81,77341.35,94.5,0.06279,9e-05,4.90038]
[1777625698133,34.81,77341.35,94.5,0.06279,9e-05,4.90038]
[1777625707978,34.79,77340.29,94.5,0.06263,9e-05,4.89053]
[1777625713013,34.79,77341.31,94.5,0.06269,9e-05,4.89426]
[1777625718048,34.78,77344.07,94.5,0.06291,9e-05,4.90755]
[1777625723083,34.78,77343.84,94.5,0.06285,9e-05,4.90431]
[1777625728118,34.77,77344.13,94.5,0.06285,9e-05,4.90395]
[1777625733154,34.77,77345.02,94.5,0.06283,9e-05,4.90097]
[1777625738189,34.76,77344.42,94.5,0.06274,9e-05,4.89579]
[1777625743224,34.76,77344.34,94.5,0.0627,9e-05,4.89352]
[1777625748259,34.75,77344.22,94.5,0.06266,9e-05,4.89103]
[1777625753294,34.74,77344.54,94.5,0.06266,9e-05,4.891]
[1777625758329,34.74,77343.53,94.5,0.06254,9e-05,4.88366]
[1777625763365,34.73,77343.26,94.5,0.06249,9e-05,4.88045]
[1777625768399,34.73,77343.42,94.5,0.06248,9e-05,4.87961]
[1777625773435,34.72,77343.3,94.5,0.06244,9e-05,4.87726]
[1777625778469,34.72,77343.24,94.5,0.06241,9e-05,4.87525]
[1777625783505,34.71,77343.91,94.5,0.06244,9e-05,4.87727]
[1777625788540,34.71,77346.13,94.5,0.06261,9e-05,4.88777]
[1777625793576,34.7,77345.07,94.5,0.06242,9e-05,4.87425]
[1777625798610,34.7,77345.81,94.5,0.06245,9e-05,4.87632]
[1777625803646,34.69,77347.63,94.5,0.06258,9e-05,4.88468]
[1777625809084,34.69,77346.36,94.5,0.06245,9e-05,4.87636]
[1777625810957,34.69,77346.63,94.5,0.06246,9e-05,4.87719]
[1777625816737,34.68,77346.51,94.5,0.06242,9e-05,4.8743]
[1777625822779,34.67,77343.12,94.5,0.06208,9e-05,4.85388]
[1777625829828,34.67,77342.48,94.5,0.06199,9e-05,4.8484]
[1777625836877,34.66,77342.69,94.5,0.06198,9e-05,4.84759]
[1777625841912,34.66,77342.83,94.5,0.06197,9e-05,4.84696]
[1777625846947,34.65,77342.88,94.5,0.06195,9e-05,4.84584]
[1777625851984,34.65,77343.22,94.5,0.06189,9e-05,4.84037]
[1777625859033,34.64,77343.57,94.5,0.06189,9e-05,4.84039]
[1777625864068,34.64,77343.71,94.5,0.06188,9e-05,4.83981]
[1777625869103,34.64,77344.15,94.5,0.0619,9e-05,4.84088]
[1777625874138,34.63,77344.24,94.5,0.06188,9e-05,4.84003]
[1777625879173,34.63,77344.2,94.5,0.06186,9e-05,4.83848]
[1777625885215,34.62,77344.21,94.5,0.06183,9e-05,4.83696]
[1777625890249,34.62,77345.94,94.5,0.06197,9e-05,4.84517]
[1777625897299,34.61,77346.84,94.5,0.06201,9e-05,4.84818]
[1777625902333,34.61,77346.13,94.5,0.06193,9e-05,4.84294]
[1777625905355,34.61,77357.89,94.5,0.06297,9e-05,4.90698]
[1777625907369,34.61,77365.91,94.5,0.06368,9e-05,4.9507]
[1777625912404,34.6,77365.01,94.5,0.0635,9e-05,4.93763]
[1777625917439,34.59,77365.12,94.5,0.06348,9e-05,4.93629]
[1777625922473,34.59,77366.86,94.5,0.0636,9e-05,4.94406]
[1777625927509,34.58,77367.4,94.5,0.06362,9e-05,4.94515]
[1777625929523,34.58,77357.43,94.5,0.06271,9e-05,4.88918]
[1777625934381,34.58,77358.07,94.5,0.06275,9e-05,4.89185]
[1777625939594,34.57,77355.98,94.5,0.06253,9e-05,4.87831]
[1777625944629,34.57,77360.48,94.5,0.06291,9e-05,4.90178]
[1777625949667,34.56,77361.22,94.5,0.06295,9e-05,4.90429]
[1777625954431,34.56,77358.75,94.5,0.06271,9e-05,4.88965]
[1777625964772,34.55,77359.27,94.5,0.06269,9e-05,4.8885]
[1777625969806,34.54,77359.27,94.5,0.06267,9e-05,4.88692]
[1777625974842,34.54,77358.33,94.5,0.06249,9e-05,4.87421]
[1777625979878,34.53,77357.42,94.5,0.06238,9e-05,4.86767]
[1777625984838,34.53,77357.68,94.5,0.06239,9e-05,4.86792]
[1777625990959,34.52,77359.79,94.5,0.06254,9e-05,4.87742]
[1777625995369,34.52,77357.43,94.5,0.06232,9e-05,4.86373]
[1777626000799,34.52,77357.61,94.5,0.0623,9e-05,4.86261]
[1777626006067,34.51,77360.62,94.5,0.06254,9e-05,4.87729]
[1777626009313,34.51,77360.61,94.5,0.06253,9e-05,4.87659]
[1777626015130,34.5,77367.29,94.5,0.06309,9e-05,4.91115]
[1777626020165,34.5,77366.58,94.5,0.06299,9e-05,4.90535]
[1777626025201,34.49,77365.94,94.5,0.06291,9e-05,4.90002]
[1777626030237,34.49,77365.5,94.5,0.06284,9e-05,4.89585]
[1777626036280,34.48,77365.71,94.5,0.06275,9e-05,4.88903]
[1777626041314,34.47,77366.43,94.5,0.06279,9e-05,4.89138]
[1777626046349,34.47,77364.31,94.5,0.06257,9e-05,4.87804]
[1777626055412,34.46,77366.37,94.5,0.06271,9e-05,4.88669]
[1777626061455,34.46,77366.54,94.5,0.0627,9e-05,4.88571]
[1777626066492,34.45,77366.4,94.5,0.06266,9e-05,4.88335]
[1777626071526,34.45,77368.05,94.5,0.06278,9e-05,4.89093]
[1777626076561,34.44,77367.32,94.5,0.06269,9e-05,4.88529]
[1777626081596,34.44,77362.87,94.5,0.06227,9e-05,4.85917]
[1777626086631,34.43,77363.64,94.5,0.06231,9e-05,4.86206]
[1777626091666,34.43,77363.55,94.5,0.06221,9e-05,4.85421]
[1777626097566,34.42,77364.67,94.5,0.06229,9e-05,4.85907]
[1777626104436,34.39,77365.46,94.5,0.06218,9e-05,4.85228]
[1777626107778,34.36,77375.77,94.5,0.06294,9e-05,4.89924]
[1777626112814,34.35,77372.02,94.5,0.06253,9e-05,4.87434]
[1777626113821,34.35,77361.04,94.5,0.06154,9e-05,4.81325]
[1777626114863,34.35,77361.04,94.5,0.06154,9e-05,4.81325]
[1777626114896,34.34,77353.08,94.5,0.06079,9e-05,4.76671]
[1777626116532,34.34,77353.08,94.5,0.06079,9e-05,4.76671]
[1777626120870,34.33,77344.21,94.5,0.05995,9e-05,4.71453]
[1777626125905,34.32,77343.53,94.5,0.05984,9e-05,4.70756]
[1777626126608,34.32,77343.53,94.5,0.05984,9e-05,4.70756]
[1777626126791,34.32,77343.53,94.5,0.05984,9e-05,4.70756]
[1777626131947,34.31,77344.67,94.5,0.05986,9e-05,4.70927]
[1777626135439,34.3,77343.12,94.5,0.05971,9e-05,4.69954]
[1777626135584,34.3,77343.12,94.5,0.05971,9e-05,4.69954]
[1777626140628,34.29,77345.1,94.5,0.05982,9e-05,4.70651]
[1777626146078,34.28,77345.47,94.5,0.05979,9e-05,4.70471]
[1777626151113,34.27,77344.79,94.5,0.05961,9e-05,4.69196]
[1777626151898,34.27,77344.79,94.5,0.05961,9e-05,4.69196]
[1777626158162,34.26,77341.0,94.5,0.05921,9e-05,4.66721]
[1777626161613,34.25,77341.18,94.5,0.05921,9e-05,4.66703]
[1777626162461,34.25,77341.21,94.5,0.05921,9e-05,4.66667]
[1777626167466,34.25,77340.62,94.5,0.05916,9e-05,4.66375]
[1777626173267,34.26,77338.92,94.5,0.05902,9e-05,4.65487]
[1777626178302,34.26,77339.02,94.5,0.05903,9e-05,4.65574]
[1777626183337,34.26,77339.26,94.5,0.05906,9e-05,4.65736]
[1777626186027,34.26,77338.87,94.5,0.05902,9e-05,4.65536]
[1777626186392,34.26,77338.87,94.5,0.05902,9e-05,4.65536]
[1777626186416,34.26,77338.87,94.5,0.05902,9e-05,4.65536]
[1777626186450,34.26,77329.75,94.5,0.05824,9e-05,4.60609]
[1777626187633,34.26,77329.75,94.5,0.05824,9e-05,4.60609]
[1777626187364,34.26,77317.26,94.5,0.05717,8e-05,4.53855]
[1777626192400,34.24,77313.91,94.5,0.0568,8e-05,4.51538]
[1777626195945,34.23,77313.45,94.5,0.05669,8e-05,4.50858]
[1777626197435,34.23,77301.75,94.5,0.0557,8e-05,4.44579]
[1777626202470,34.22,77298.72,94.5,0.05543,8e-05,4.42854]
[1777626207505,34.22,77299.09,94.5,0.05544,8e-05,4.42926]
[1777626212540,34.21,77296.44,94.5,0.05511,8e-05,4.40633]
[1777626217575,34.2,77295.04,94.5,0.05498,8e-05,4.39804]
[1777626222204,34.2,77295.25,94.5,0.05498,8e-05,4.39841]
[1777626227645,34.2,77296.84,94.5,0.0551,8e-05,4.40569]
[1777626232461,34.2,77297.29,94.5,0.05512,8e-05,4.40731]
[1777626233686,34.2,77287.03,94.5,0.05428,8e-05,4.35318]
[1777626236460,34.2,77285.77,94.5,0.05417,8e-05,4.34642]
[1777626239729,34.19,77276.82,94.5,0.05344,8e-05,4.29956]
[1777626244858,34.2,77276.38,94.5,0.05341,8e-05,4.29756]
[1777626250513,34.2,77279.31,94.5,0.05365,8e-05,4.31271]
[1777626256848,34.19,77278.51,94.5,0.05358,8e-05,4.30828]
[1777626262890,34.19,77277.88,94.5,0.05352,8e-05,4.30481]
[1777626267925,34.19,77277.57,94.5,0.0535,8e-05,4.30304]
[1777626270945,34.19,77285.98,94.5,0.05417,8e-05,4.34667]
[1777626275981,34.18,77292.11,94.5,0.05455,8e-05,4.36913]
[1777626281017,34.16,77290.43,94.5,0.05432,8e-05,4.35429]
[1777626283032,34.16,77298.48,94.5,0.05497,8e-05,4.39631]
[1777626289075,34.16,77302.88,94.5,0.05532,8e-05,4.41845]
[1777626294110,34.16,77302.78,94.5,0.05529,8e-05,4.41671]
[1777626299145,34.15,77301.57,94.5,0.05518,8e-05,4.40932]
[1777626304183,34.15,77300.54,94.5,0.05507,8e-05,4.40292]
[1777626306780,34.15,77300.17,94.5,0.05504,8e-05,4.40078]
[1777626307203,34.15,77299.54,94.5,0.05499,8e-05,4.39759]
[1777626308837,34.15,77299.72,94.5,0.05501,8e-05,4.39885]
[1777626309218,34.15,77299.65,94.5,0.055,8e-05,4.39829]
[1777626316270,34.15,77299.68,94.5,0.05498,8e-05,4.39714]
[1777626324327,34.14,77299.66,94.5,0.05496,8e-05,4.39551]
[1777626333390,34.14,77299.88,94.5,0.05488,8e-05,4.3891]
[1777626338425,34.13,77305.91,94.5,0.05536,8e-05,4.41981]
[1777626343460,34.13,77308.62,94.5,0.05557,8e-05,4.433]
[1777626346481,34.13,77316.83,94.5,0.05624,8e-05,4.47579]
[1777626351516,34.12,77320.99,94.5,0.05657,8e-05,4.49642]
[1777626356550,34.12,77322.21,94.5,0.05665,8e-05,4.5013]
[1777626361586,34.11,77324.52,94.5,0.05681,8e-05,4.51199]
[1777626366622,34.11,77324.58,94.5,0.05679,8e-05,4.51067]
[1777626371657,34.1,77320.0,94.5,0.05638,8e-05,4.48475]
[1777626376692,34.1,77320.33,94.5,0.05639,8e-05,4.48514]
[1777626381727,34.1,77320.92,94.5,0.05642,8e-05,4.48695]
[1777626386762,34.08,77319.4,94.5,0.05623,8e-05,4.47522]
[1777626391797,34.07,77320.18,94.5,0.05614,8e-05,4.46809]
[1777626396833,34.03,77321.24,94.5,0.05606,8e-05,4.46264]
[1777626401867,34.0,77320.72,94.5,0.05585,8e-05,4.44978]
[1777626406902,33.98,77318.7,94.5,0.05554,8e-05,4.43013]
[1777626412944,33.95,77318.47,94.5,0.05539,8e-05,4.42049]
[1777626417979,33.94,77318.92,94.5,0.05536,8e-05,4.4188]
[1777626424021,33.94,77320.25,94.5,0.05546,8e-05,4.42507]
[1777626429056,33.94,77325.84,94.5,0.05592,8e-05,4.45413]
[1777626434091,33.93,77326.94,94.5,0.05599,8e-05,4.45908]
[1777626438118,33.93,77318.41,94.5,0.05527,8e-05,4.41293]
[1777626443154,33.92,77317.71,94.5,0.05517,8e-05,4.40675]
[1777626448189,33.92,77311.09,94.5,0.05461,8e-05,4.37125]
[1777626456245,33.92,77310.7,94.5,0.05448,8e-05,4.3613]
[1777626461282,33.92,77310.59,94.5,0.05447,8e-05,4.36049]
[1777626466317,33.91,77311.19,94.5,0.05452,8e-05,4.36338]
[1777626471352,33.91,77309.8,94.5,0.0544,8e-05,4.35582]
[1777626476387,33.91,77307.62,94.5,0.05422,8e-05,4.34415]
[1777626478169,33.91,77304.1,94.5,0.05393,8e-05,4.32563]
[1777626483435,33.91,77303.63,94.5,0.05389,8e-05,4.32319]
[1777626484359,33.91,77303.63,94.5,0.05389,8e-05,4.32319]
[1777626489478,33.91,77307.6,94.5,0.05421,8e-05,4.34405]
[1777626495522,33.91,77309.32,94.5,0.05435,8e-05,4.35286]
[1777626499549,33.91,77317.16,94.5,0.05499,8e-05,4.39396]
[1777626504587,33.91,77316.85,94.5,0.05496,8e-05,4.39178]
[1777626506601,33.91,77308.61,94.5,0.05428,8e-05,4.34807]
[1777626511636,33.91,77307.67,94.5,0.05413,8e-05,4.33727]
[1777626516671,33.91,77308.0,94.5,0.05416,8e-05,4.3389]
[1777626521706,33.91,77307.41,94.5,0.05411,8e-05,4.33566]
[1777626526740,33.91,77307.38,94.5,0.0541,8e-05,4.33544]
[1777626530294,33.91,77307.21,94.5,0.05409,8e-05,4.33451]
[1777626530326,33.91,77307.21,94.5,0.05409,8e-05,4.33451]
[1777626535805,33.91,77310.05,94.5,0.05432,8e-05,4.34925]
[1777626541030,33.91,77310.11,94.5,0.05432,8e-05,4.34937]
[1777626546882,33.91,77305.4,94.5,0.05393,8e-05,4.32446]
[1777626551917,33.91,77305.15,94.5,0.05391,8e-05,4.32307]
[1777626556953,33.91,77305.22,94.5,0.05391,8e-05,4.32331]
[1777626561987,33.91,77305.23,94.5,0.05391,8e-05,4.32321]
[1777626567022,33.9,77307.67,94.5,0.05411,8e-05,4.33578]
[1777626572057,33.9,77316.36,94.5,0.05475,8e-05,4.37554]
[1777626575545,33.9,77318.01,94.5,0.05489,8e-05,4.38402]
[1777626577528,33.9,77318.8,94.5,0.05495,8e-05,4.38793]
[1777626578102,33.9,77331.59,94.5,0.05601,8e-05,4.45573]
[1777626579164,33.9,77331.59,94.5,0.05601,8e-05,4.45573]
[1777626584651,33.9,77337.24,94.5,0.05647,8e-05,4.48468]
[1777626591193,33.89,77330.53,94.5,0.05587,8e-05,4.44668]
[1777626597235,33.89,77325.66,94.5,0.05545,8e-05,4.41967]
[1777626602270,33.89,77326.16,94.5,0.05547,8e-05,4.42156]
[1777626607308,33.88,77329.24,94.5,0.05572,8e-05,4.43718]
[1777626612343,33.88,77329.97,94.5,0.05577,8e-05,4.4402]
[1777626618385,33.88,77329.08,94.5,0.05568,8e-05,4.43441]
[1777626623420,33.87,77329.49,94.5,0.0557,8e-05,4.43561]
[1777626628455,33.87,77329.1,94.5,0.05565,8e-05,4.43273]
[1777626633489,33.87,77329.51,94.5,0.05561,8e-05,4.42839]
[1777626638525,33.87,77324.59,94.5,0.05518,8e-05,4.40154]
[1777626643560,33.87,77327.25,94.5,0.0554,8e-05,4.41516]
[1777626648598,33.86,77327.31,94.5,0.05539,8e-05,4.41487]
[1777626653634,33.86,77330.03,94.5,0.05561,8e-05,4.42868]
[1777626658669,33.86,77333.89,94.5,0.05592,8e-05,4.44853]
[1777626663685,33.86,77334.06,94.5,0.05593,8e-05,4.44893]
[1777626668739,33.86,77333.84,94.5,0.05589,8e-05,4.44663]
[1777626673774,33.85,77332.65,94.5,0.05578,8e-05,4.43952]
[1777626678809,33.85,77330.05,94.5,0.05555,8e-05,4.42494]
[1777626683844,33.85,77330.4,94.5,0.05557,8e-05,4.42619]
[1777626688879,33.85,77331.59,94.5,0.05566,8e-05,4.43189]
[1777626693914,33.84,77333.38,94.5,0.05573,8e-05,4.43501]
[1777626698949,33.84,77331.46,94.5,0.05556,8e-05,4.42406]
[1777626703985,33.84,77331.52,94.5,0.05556,8e-05,4.42377]
[1777626709019,33.84,77331.57,94.5,0.05555,8e-05,4.4234]
[1777626715063,33.84,77331.77,94.5,0.05556,8e-05,4.42372]
[1777626720097,33.84,77331.76,94.5,0.05554,8e-05,4.42303]
[1777626725132,33.83,77332.72,94.5,0.05561,8e-05,4.42751]
[1777626730168,33.83,77332.18,94.5,0.05556,8e-05,4.42397]
[1777626735202,33.83,77325.21,94.5,0.05497,8e-05,4.38636]
[1777626740832,33.83,77325.39,94.5,0.05498,8e-05,4.38704]
[1777626746279,33.83,77325.93,94.5,0.05501,8e-05,4.38935]
[1777626751314,33.83,77325.77,94.5,0.05493,8e-05,4.38234]
[1777626756491,33.82,77326.24,94.5,0.05496,8e-05,4.38445]
[1777626762390,33.82,77327.43,94.5,0.05505,8e-05,4.39025]
[1777626767426,33.82,77327.51,94.5,0.05505,8e-05,4.39023]
[1777626772780,33.82,77327.14,94.5,0.05502,8e-05,4.38808]
[1777626778503,33.82,77327.28,94.5,0.05502,8e-05,4.38802]
[1777626783538,33.82,77327.45,94.5,0.05502,8e-05,4.38848]
[1777626788811,33.82,77327.24,94.5,0.055,8e-05,4.38692]
[1777626791280,33.82,77320.68,94.5,0.05445,8e-05,4.35205]
[1777626792049,33.82,77319.0,94.5,0.05431,8e-05,4.34309]
[1777626794221,33.82,77311.03,94.5,0.05366,8e-05,4.30108]
[1777626796952,33.82,77310.74,94.5,0.05364,8e-05,4.29971]
[1777626801525,33.82,77311.8,94.5,0.05373,8e-05,4.30553]
[1777626806699,33.82,77312.4,94.5,0.05378,8e-05,4.30894]
[1777626811734,33.82,77310.5,94.5,0.05356,8e-05,4.29351]
[1777626812368,33.82,77310.5,94.5,0.05356,8e-05,4.29351]
[1777626817745,33.82,77310.38,94.5,0.05356,8e-05,4.29322]
[1777626822811,33.82,77310.01,94.5,0.05353,8e-05,4.29164]
[1777626826840,33.82,77317.83,94.5,0.05418,8e-05,4.33298]
[1777626831491,33.82,77316.83,94.5,0.0541,8e-05,4.32763]
[1777626834538,33.82,77316.94,94.5,0.05411,8e-05,4.32818]
[1777626835725,33.82,77317.02,94.5,0.05411,8e-05,4.32859]
[1777626836701,33.82,77316.84,94.5,0.0541,8e-05,4.32763]
[1777626837922,33.82,77316.67,94.5,0.05408,8e-05,4.32672]
[1777626843676,33.82,77316.83,94.5,0.05409,8e-05,4.32749]
[1777626848994,33.82,77316.62,94.5,0.05408,8e-05,4.32627]
[1777626851012,33.82,77316.59,94.5,0.05407,8e-05,4.32609]
[1777626851334,33.82,77316.59,94.5,0.05407,8e-05,4.32609]
[1777626851298,33.82,77316.58,94.5,0.05407,8e-05,4.32602]
[1777626857049,33.72,77314.79,94.5,0.05342,8e-05,4.28453]
[1777626861181,33.68,77315.37,94.5,0.05324,8e-05,4.27293]
[1777626863427,33.64,77316.75,94.5,0.05313,8e-05,4.26621]
[1777626864099,33.64,77317.06,94.5,0.05317,8e-05,4.26876]
[1777626869597,33.65,77319.2,94.5,0.05338,8e-05,4.28245]
[1777626870141,33.65,77319.49,94.5,0.05344,8e-05,4.2859]
[1777626873730,33.61,77318.75,94.5,0.05309,8e-05,4.26209]
[1777626874169,33.6,77316.4,94.5,0.05283,8e-05,4.24528]
[1777626875805,33.6,77316.16,94.5,0.05283,8e-05,4.24532]
[1777626876183,33.61,77316.06,94.5,0.05284,8e-05,4.24609]
[1777626879935,33.57,77316.21,94.5,0.05266,8e-05,4.23448]
[1777626885246,33.55,77317.55,94.5,0.05267,8e-05,4.23541]
[1777626886121,33.55,77317.55,94.5,0.05267,8e-05,4.23541]
[1777626892295,33.54,77316.9,94.5,0.05257,8e-05,4.22923]
[1777626896564,33.54,77317.03,94.5,0.05256,8e-05,4.22834]
[1777626897330,33.54,77317.21,94.5,0.05257,8e-05,4.22889]
[1777626902365,33.54,77317.04,94.5,0.05257,8e-05,4.22882]
[1777626910089,33.54,77317.26,94.5,0.05259,8e-05,4.23061]
[1777626915457,33.55,77316.67,94.5,0.05257,8e-05,4.22894]
[1777626920492,33.55,77319.13,94.5,0.05278,8e-05,4.24264]
[1777626926534,33.55,77321.51,94.5,0.05299,8e-05,4.25599]
[1777626931569,33.55,77323.68,94.5,0.05311,8e-05,4.26224]
[1777626932424,33.55,77323.68,94.5,0.05311,8e-05,4.26224]
[1777626937611,33.55,77323.85,94.5,0.05313,8e-05,4.26379]
[1777626942646,33.56,77324.15,94.5,0.05317,8e-05,4.26592]
[1777626947681,33.56,77326.43,94.5,0.05336,8e-05,4.2785]
[1777626952715,33.56,77323.91,94.5,0.05316,8e-05,4.26569]
[1777626957755,33.56,77323.66,94.5,0.05315,8e-05,4.26505]
[1777626962790,33.56,77329.44,94.5,0.05364,8e-05,4.29606]
[1777626967825,33.56,77328.64,94.5,0.05358,8e-05,4.29222]
[1777626972860,33.56,77328.94,94.5,0.05361,8e-05,4.29421]
[1777626977895,33.57,77331.0,94.5,0.05378,8e-05,4.30545]
[1777626983937,33.57,77328.89,94.5,0.05362,8e-05,4.2947]
[1777626988972,33.57,77328.8,94.5,0.05362,8e-05,4.29467]
[1777626991993,33.57,77318.94,94.5,0.05275,8e-05,4.23738]
[1777626994604,33.57,77317.2,94.5,0.05261,8e-05,4.22863]
[1777626998335,33.57,77307.09,94.5,0.05181,8e-05,4.17667]
[1777627003653,33.58,77305.29,94.5,0.05168,8e-05,4.16867]
[1777627009112,33.58,77305.7,94.5,0.05174,8e-05,4.17235]
[1777627011879,33.58,77305.49,94.5,0.05173,8e-05,4.17175]
[1777627015735,33.59,77301.3,94.5,0.05141,8e-05,4.15105]
[1777627022203,33.59,77300.98,94.5,0.05142,8e-05,4.15124]
[1777627027238,33.59,77300.35,94.5,0.05139,8e-05,4.14928]
[1777627031494,33.6,77298.64,94.5,0.05126,8e-05,4.14116]
[1777627037929,33.62,77291.09,94.5,0.05079,8e-05,4.11024]
[1777627038709,33.62,77291.06,94.5,0.05079,8e-05,4.11041]
[1777627044357,33.62,77291.16,94.5,0.05076,8e-05,4.10872]
[1777627046812,33.61,77291.43,94.5,0.05077,8e-05,4.10937]
[1777627046830,33.61,77291.43,94.5,0.05077,8e-05,4.10937]
[1777627052414,33.61,77291.06,94.5,0.05065,8e-05,4.09973]
[1777627057449,33.6,77290.74,94.5,0.0506,8e-05,4.09636]
[1777627058025,33.6,77290.74,94.5,0.0506,8e-05,4.09636]
[1777627063490,33.61,77291.31,94.5,0.05066,8e-05,4.10063]
[1777627068526,33.61,77291.43,94.5,0.0507,8e-05,4.10288]
[1777627073563,33.62,77290.98,94.5,0.05069,8e-05,4.10219]
[1777627075109,33.62,77289.17,94.5,0.05055,8e-05,4.09323]
[1777627075775,33.62,77289.17,94.5,0.05055,8e-05,4.09357]
[1777627081965,33.62,77286.82,94.5,0.05039,8e-05,4.08294]
[1777627087659,33.64,77295.88,94.5,0.0512,8e-05,4.13527]
[1777627089641,33.64,77298.5,94.5,0.05141,8e-05,4.14906]
[1777627090226,33.64,77298.5,94.5,0.05141,8e-05,4.14906]
[1777627096052,33.64,77301.54,94.5,0.05167,8e-05,4.16617]
[1777627098487,33.65,77302.22,94.5,0.05174,8e-05,4.17036]
[1777627103388,33.65,77305.8,94.5,0.05204,8e-05,4.18971]
[1777627107157,33.65,77306.38,94.5,0.0521,8e-05,4.1935]
[1777627114848,33.66,77306.4,94.5,0.05206,8e-05,4.18972]
[1777627117167,33.66,77306.4,94.5,0.05207,8e-05,4.19013]
[1777627121217,33.66,77311.12,94.5,0.05246,8e-05,4.2153]
[1777627122347,33.66,77310.88,94.5,0.05244,8e-05,4.21436]
[1777627122509,33.66,77310.88,94.5,0.05244,8e-05,4.21436]
[1777627122532,33.66,77310.88,94.5,0.05244,8e-05,4.21436]
[1777627123276,33.66,77310.77,94.5,0.05244,8e-05,4.21395]
[1777627124947,33.66,77311.02,94.5,0.05246,8e-05,4.21557]
[1777627130539,33.66,77310.91,94.5,0.05246,8e-05,4.21546]
[1777627131035,33.66,77310.91,94.5,0.05246,8e-05,4.21546]
[1777627132385,33.66,77310.79,94.5,0.05246,8e-05,4.21545]
[1777627138010,33.67,77310.88,94.5,0.05248,8e-05,4.21695]
[1777627145062,33.67,77311.11,94.5,0.05252,8e-05,4.21915]
[1777627145647,33.67,77311.11,94.5,0.05252,8e-05,4.21915]
[1777627151104,33.67,77307.22,94.5,0.05222,8e-05,4.19972]
[1777627157146,33.68,77306.77,94.5,0.0522,8e-05,4.19842]
[1777627158339,33.68,77306.77,94.5,0.0522,8e-05,4.19842]
[1777627164199,33.68,77299.95,94.5,0.05167,8e-05,4.16437]
[1777627167222,33.68,77308.55,94.5,0.05237,8e-05,4.20957]
[1777627168044,33.68,77308.55,94.5,0.05237,8e-05,4.20957]
[1777627168088,33.68,77308.55,94.5,0.05237,8e-05,4.20957]
[1777627171138,33.68,77308.79,94.5,0.0524,8e-05,4.21122]
[1777627174873,33.68,77308.68,94.5,0.05233,8e-05,4.20555]
[1777627176939,33.69,77309.03,94.5,0.05236,8e-05,4.20765]
[1777627182327,33.69,77311.85,94.5,0.0526,8e-05,4.22313]
[1777627187362,33.69,77311.04,94.5,0.05255,8e-05,4.21949]
[1777627192289,33.69,77311.22,94.5,0.05257,8e-05,4.22079]
[1777627200802,33.7,77311.69,94.5,0.05265,8e-05,4.2261]
[1777627206495,33.73,77313.03,94.5,0.05289,8e-05,4.24168]
[1777627211530,33.73,77314.09,94.5,0.05302,8e-05,4.24979]
[1777627217571,33.75,77313.13,94.5,0.05302,8e-05,4.24953]
[1777627221383,33.75,77313.65,94.5,0.05306,8e-05,4.25248]
[1777627225628,33.75,77321.87,94.5,0.05374,8e-05,4.2959]
[1777627230663,33.75,77322.66,94.5,0.05381,8e-05,4.30008]
[1777627232341,33.75,77322.73,94.5,0.05375,8e-05,4.29474]
[1777627237711,33.75,77323.49,94.5,0.05381,8e-05,4.29884]
[1777627243369,33.75,77323.06,94.5,0.05378,8e-05,4.29664]
[1777627248789,33.75,77322.98,94.5,0.05377,8e-05,4.29644]
[1777627255166,33.75,77323.04,94.5,0.05378,8e-05,4.29687]
[1777627255209,33.75,77323.04,94.5,0.05378,8e-05,4.29687]
[1777627260874,33.75,77323.85,94.5,0.05385,8e-05,4.30133]
[1777627266112,33.75,77316.82,94.5,0.05328,8e-05,4.26455]
[1777627268116,33.75,77316.39,94.5,0.05324,8e-05,4.26246]
[1777627268120,33.75,77316.39,94.5,0.05324,8e-05,4.26246]
[1777627268221,33.75,77316.39,94.5,0.05324,8e-05,4.26246]
[1777627268322,33.75,77316.36,94.5,0.05324,8e-05,4.26247]
[1777627270494,33.75,77316.36,94.5,0.05323,8e-05,4.26178]
[1777627276662,33.74,77316.25,94.5,0.05317,8e-05,4.25779]
[1777627279943,33.73,77315.81,94.5,0.05309,8e-05,4.25277]
[1777627280045,33.73,77315.81,94.5,0.05308,8e-05,4.2521]
[1777627286077,33.73,77320.8,94.5,0.05348,8e-05,4.27792]
[1777627292091,33.73,77321.23,94.5,0.05346,8e-05,4.27487]
[1777627297126,33.73,77320.8,94.5,0.05343,8e-05,4.273]
[1777627302161,33.74,77312.66,94.5,0.0528,8e-05,4.23281]
[1777627307196,33.76,77306.94,94.5,0.05246,8e-05,4.21078]
[1777627312574,33.78,77302.6,94.5,0.05219,8e-05,4.19319]
[1777627318273,33.78,77294.19,94.5,0.05154,8e-05,4.15131]
[1777627319661,33.78,77294.19,94.5,0.05154,8e-05,4.15131]
[1777627319971,33.78,77292.78,94.5,0.05143,8e-05,4.1443]
[1777627321791,33.78,77297.43,94.5,0.05181,8e-05,4.16854]
[1777627328251,33.79,77295.57,94.5,0.05169,8e-05,4.16061]
[1777627328343,33.79,77304.19,94.5,0.05238,8e-05,4.20545]
[1777627331004,33.79,77310.42,94.5,0.05291,8e-05,4.23957]
[1777627334031,33.8,77314.02,94.5,0.05321,8e-05,4.25865]
[1777627334637,33.8,77314.02,94.5,0.05321,8e-05,4.25865]
[1777627337128,33.8,77312.45,94.5,0.05308,8e-05,4.25066]
[1777627342441,33.8,77312.9,94.5,0.05313,8e-05,4.25349]
[1777627347475,33.8,77312.85,94.5,0.05313,8e-05,4.25361]
[1777627348746,33.8,77312.85,94.5,0.05313,8e-05,4.25361]
[1777627348770,33.8,77312.85,94.5,0.05313,8e-05,4.25368]
[1777627354525,33.79,77313.05,94.5,0.05302,8e-05,4.2449]
[1777627355345,33.79,77313.05,94.5,0.05302,8e-05,4.2449]
[1777627355532,33.78,77312.89,94.5,0.05299,8e-05,4.24338]
[1777627360567,33.79,77313.74,94.5,0.05307,8e-05,4.2482]
[1777627365602,33.79,77312.69,94.5,0.05299,8e-05,4.24316]
[1777627370637,33.79,77312.25,94.5,0.05296,8e-05,4.24133]
[1777627375656,33.79,77310.92,94.5,0.05286,8e-05,4.23479]
[1777627375671,33.79,77310.92,94.5,0.05286,8e-05,4.23479]
[1777627375671,33.79,77310.37,94.5,0.05283,8e-05,4.23293]
[1777627378196,33.75,77310.57,94.5,0.05264,8e-05,4.22092]
[1777627383051,33.66,77310.04,94.5,0.05212,8e-05,4.18765]
[1777627383138,33.66,77310.04,94.5,0.05212,8e-05,4.18765]
[1777627383722,33.66,77310.04,94.5,0.05212,8e-05,4.18765]
[1777627383728,33.64,77321.23,94.5,0.05294,8e-05,4.24033]
[1777627386313,33.6,77324.18,94.5,0.05297,8e-05,4.24272]
[1777627386535,33.6,77324.18,94.5,0.05297,8e-05,4.24272]
[1777627388095,33.58,77324.96,94.5,0.05293,8e-05,4.23967]
[1777627388298,33.58,77324.96,94.5,0.05292,8e-05,4.23902]
[1777627393798,33.6,77323.17,94.5,0.05285,8e-05,4.2349]
[1777627394046,33.6,77323.17,94.5,0.05285,8e-05,4.2349]
[1777627399579,33.6,77322.32,94.5,0.05279,8e-05,4.23115]
[1777627399841,33.6,77322.6,94.5,0.05282,8e-05,4.23276]
[1777627404023,33.59,77324.37,94.5,0.05292,8e-05,4.23951]
[1777627404876,33.59,77324.67,94.5,0.05295,8e-05,4.24122]
[1777627409911,33.59,77322.31,94.5,0.05277,8e-05,4.2296]
[1777627414667,33.6,77314.96,94.5,0.05215,8e-05,4.18843]
[1777627415149,33.6,77314.96,94.5,0.05215,8e-05,4.18843]
[1777627415189,33.6,77315.14,94.5,0.05217,8e-05,4.18937]
[1777627419578,33.58,77314.3,94.5,0.05197,8e-05,4.17644]
[1777627421135,33.57,77313.57,94.5,0.05189,8e-05,4.1716]
[1777627421522,33.57,77313.57,94.5,0.05189,8e-05,4.1716]
[1777627427030,33.54,77313.31,94.5,0.05168,8e-05,4.15782]
[1777627432065,33.53,77315.27,94.5,0.0518,8e-05,4.16555]
[1777627437100,33.52,77313.71,94.5,0.05163,8e-05,4.15498]
[1777627438771,33.52,77313.71,94.5,0.05163,8e-05,4.15498]
[1777627444149,33.51,77308.98,94.5,0.0512,8e-05,4.12723]
[1777627449850,33.51,77308.82,94.5,0.05118,8e-05,4.12551]
[1777627450191,33.5,77318.76,94.5,0.05195,8e-05,4.17535]
[1777627451109,33.5,77318.76,94.5,0.05195,8e-05,4.17535]
[1777627451198,33.5,77327.19,94.5,0.05262,8e-05,4.219]
[1777627456232,33.49,77328.3,94.5,0.05267,8e-05,4.22189]
[1777627461268,33.49,77328.92,94.5,0.05267,8e-05,4.22216]
[1777627466061,33.48,77328.78,94.5,0.05261,8e-05,4.21849]
[1777627471339,33.47,77329.08,94.5,0.05252,8e-05,4.21093]
[1777627476374,33.46,77333.81,94.5,0.05286,8e-05,4.233]
[1777627477985,33.46,77333.81,94.5,0.05286,8e-05,4.233]
[1777627478355,33.46,77337.77,94.5,0.05318,8e-05,4.25329]
[1777627478406,33.46,77337.77,94.5,0.05318,8e-05,4.25329]
[1777627478643,33.46,77337.77,94.5,0.05318,8e-05,4.25329]
[1777627478721,33.45,77348.21,94.5,0.05403,8e-05,4.30804]
[1777627479395,33.45,77359.17,94.5,0.05494,8e-05,4.36593]
[1777627481645,33.45,77360.26,94.5,0.05502,8e-05,4.37098]
[1777627483690,33.44,77360.59,94.5,0.05503,8e-05,4.37112]
[1777627484261,33.44,77360.59,94.5,0.05501,8e-05,4.37031]
[1777627490472,33.43,77361.37,94.5,0.05499,8e-05,4.36884]
[1777627495507,33.41,77361.59,94.5,0.05494,8e-05,4.36601]
[1777627500542,33.4,77354.14,94.5,0.05426,8e-05,4.3223]
[1777627505577,33.39,77357.53,94.5,0.05448,8e-05,4.3368]
[1777627510612,33.38,77358.41,94.5,0.0545,8e-05,4.33782]
[1777627513928,33.38,77358.09,94.5,0.05445,8e-05,4.33463]
[1777627514640,33.37,77342.41,94.5,0.05312,8e-05,4.24968]
[1777627519675,33.36,77336.98,94.5,0.05263,8e-05,4.21818]
[1777627524405,33.36,77335.93,94.5,0.05251,8e-05,4.21047]
[1777627530752,33.35,77337.09,94.5,0.05254,8e-05,4.2129]
[1777627535791,33.34,77335.4,94.5,0.0523,8e-05,4.19579]
[1777627540826,33.33,77332.19,94.5,0.052,8e-05,4.1766]
[1777627545861,33.32,77331.82,94.5,0.05194,8e-05,4.17239]
[1777627551903,33.32,77331.87,94.5,0.0519,8e-05,4.16997]
[1777627556938,33.31,77333.59,94.5,0.052,8e-05,4.17675]
[1777627561972,33.3,77330.24,94.5,0.0517,8e-05,4.157]
[1777627567008,33.3,77328.16,94.5,0.0515,8e-05,4.1441]
[1777627572042,33.29,77338.29,94.5,0.05229,8e-05,4.19519]
[1777627575588,33.29,77338.31,94.5,0.05227,8e-05,4.19387]
[1777627581106,33.28,77337.48,94.5,0.05216,8e-05,4.1867]
[1777627586141,33.27,77337.66,94.5,0.05214,8e-05,4.18538]
[1777627591176,33.27,77337.0,94.5,0.05198,8e-05,4.17401]
[1777627596210,33.26,77339.66,94.5,0.05216,8e-05,4.1858]
[1777627601246,33.25,77339.73,94.5,0.05213,8e-05,4.18392]
[1777627607288,33.24,77338.04,94.5,0.05195,8e-05,4.17236]
[1777627612322,33.24,77342.62,94.5,0.0523,8e-05,4.19434]
[1777627617360,33.23,77341.88,94.5,0.0522,8e-05,4.18814]
[1777627622395,33.22,77337.3,94.5,0.05179,8e-05,4.16191]
[1777627627429,33.22,77331.81,94.5,0.05132,8e-05,4.13122]
[1777627632465,33.21,77337.75,94.5,0.05177,8e-05,4.16046]
[1777627637499,33.21,77339.32,94.5,0.05186,8e-05,4.16625]
[1777627642535,33.2,77337.62,94.5,0.05169,8e-05,4.15531]
[1777627647569,33.19,77337.76,94.5,0.05167,8e-05,4.15413]
[1777627653029,33.19,77338.82,94.5,0.05167,8e-05,4.15249]
[1777627658647,33.18,77338.06,94.5,0.05156,8e-05,4.14586]
[1777627671739,33.17,77338.83,94.5,0.05155,8e-05,4.14508]
[1777627676774,33.16,77336.74,94.5,0.05135,8e-05,4.1323]
[1777627681809,33.16,77337.8,94.5,0.05141,8e-05,4.1361]
[1777627686844,33.15,77337.81,94.5,0.05138,8e-05,4.13439]
[1777627692886,33.15,77338.27,94.5,0.05139,8e-05,4.13469]
[1777627697983,33.14,77340.58,94.5,0.05157,8e-05,4.14646]
[1777627698011,33.14,77340.58,94.5,0.05157,8e-05,4.14646]
[1777627703963,33.13,77340.58,94.5,0.05151,8e-05,4.14281]
[1777627708998,33.13,77340.5,94.5,0.05148,8e-05,4.14066]
[1777627712613,33.12,77338.89,94.5,0.05127,8e-05,4.12554]
[1777627719067,33.12,77338.15,94.5,0.05117,8e-05,4.11941]
[1777627727124,33.11,77338.15,94.5,0.05114,8e-05,4.11691]
[1777627732160,33.11,77337.13,94.5,0.05103,8e-05,4.11003]
[1777627733256,33.11,77337.07,94.5,0.05102,8e-05,4.10942]
[1777627739209,33.1,77335.67,94.5,0.05088,8e-05,4.10037]
[1777627743466,33.1,77335.44,94.5,0.05085,8e-05,4.0983]
[1777627749279,33.09,77335.4,94.5,0.05081,8e-05,4.0961]
[1777627756328,33.09,77335.29,94.5,0.05077,8e-05,4.09355]
[1777627761362,33.08,77334.87,94.5,0.05072,8e-05,4.08996]
[1777627767404,33.08,77334.26,94.5,0.05064,8e-05,4.08518]
[1777627773446,33.07,77334.02,94.5,0.05054,8e-05,4.07675]
[1777627779489,33.07,77334.26,94.5,0.05053,8e-05,4.07649]
[1777627788552,33.06,77334.04,94.5,0.05048,8e-05,4.07313]
[1777627793587,33.06,77334.1,94.5,0.05047,8e-05,4.07223]
[1777627798622,33.05,77334.18,94.5,0.05045,8e-05,4.07121]
[1777627801643,33.05,77325.96,94.5,0.04979,8e-05,4.02807]
[1777627806678,33.05,77318.31,94.5,0.04917,8e-05,3.9877]
[1777627811712,33.05,77313.49,94.5,0.04878,8e-05,3.9624]
[1777627816747,33.05,77312.86,94.5,0.04873,8e-05,3.95874]
[1777627821204,33.05,77312.82,94.5,0.04872,8e-05,3.95827]
[1777627821653,33.04,77311.96,94.5,0.04865,8e-05,3.95378]
[1777627821783,33.04,77301.21,94.5,0.04782,8e-05,3.89896]
[1777627826819,33.05,77295.62,94.5,0.04739,8e-05,3.87084]
[1777627827516,33.05,77295.62,94.5,0.04739,8e-05,3.87084]
[1777627832210,33.05,77294.45,94.5,0.04731,8e-05,3.86513]
[1777627832312,33.05,77294.8,94.5,0.04727,8e-05,3.86147]
[1777627832340,33.05,77294.8,94.5,0.04727,8e-05,3.86147]
[1777627837906,33.04,77294.92,94.5,0.04724,8e-05,3.85911]
[1777627842941,33.03,77295.12,94.5,0.04721,8e-05,3.8577]
[1777627845584,33.03,77294.92,94.5,0.04718,8e-05,3.85573]
[1777627852483,33.02,77295.49,94.5,0.04718,8e-05,3.85532]
[1777627854811,33.01,77306.35,94.5,0.04799,8e-05,3.90931]
[1777627859834,33.01,77308.56,94.5,0.04812,8e-05,3.9177]
[1777627862095,33.0,77308.73,94.5,0.04812,8e-05,3.91742]
[1777627868121,32.99,77305.87,94.5,0.04784,8e-05,3.89899]
[1777627871125,32.99,77306.92,94.5,0.0479,8e-05,3.90324]
[1777627876177,32.98,77308.62,94.5,0.04798,8e-05,3.90858]
[1777627882219,32.97,77308.91,94.5,0.04795,8e-05,3.90676]
[1777627887254,32.96,77304.86,94.5,0.0476,8e-05,3.88351]
[1777627892289,32.95,77304.73,94.5,0.04749,8e-05,3.87486]
[1777627897325,32.94,77304.08,94.5,0.0474,8e-05,3.86915]
[1777627902359,32.94,77302.0,94.5,0.04721,8e-05,3.85627]
[1777627907394,32.93,77304.2,94.5,0.04734,8e-05,3.86509]
[1777627912429,32.92,77304.2,94.5,0.04731,8e-05,3.86272]
[1777627917463,32.92,77303.62,94.5,0.04722,8e-05,3.85744]
[1777627922499,32.91,77299.31,94.5,0.04686,8e-05,3.83351]
[1777627927534,32.9,77299.56,94.5,0.04685,8e-05,3.83264]
[1777627932569,32.9,77299.09,94.5,0.04678,8e-05,3.82815]
[1777627937604,32.89,77299.17,94.5,0.04676,8e-05,3.82645]
[1777627942638,32.88,77301.43,94.5,0.0469,8e-05,3.83574]
[1777627947673,32.88,77301.24,94.5,0.04685,8e-05,3.83262]
[1777627950251,32.88,77301.47,94.5,0.04686,8e-05,3.83335]
[1777627955730,32.87,77297.98,94.5,0.04649,8e-05,3.80743]
[1777627958982,32.86,77297.97,95.2,0.04648,8e-05,3.80658]
[1777627958983,32.86,77297.97,95.2,0.04648,8e-05,3.80658]
[1777627959038,32.86,77297.97,95.2,0.04648,8e-05,3.80658]
[1777627959383,32.86,77297.97,95.2,0.04648,8e-05,3.80658]
[1777627964793,32.86,77297.14,95.2,0.04637,8e-05,3.79971]
[1777627969829,32.85,77296.47,95.2,0.04629,8e-05,3.7941]
[1777627974864,32.84,77297.56,95.2,0.04634,8e-05,3.79768]
[1777627979899,32.84,77297.74,95.2,0.04633,8e-05,3.79669]
[1777627986948,32.83,77297.44,95.2,0.04626,8e-05,3.79257]
[1777627991983,32.82,77296.63,95.2,0.04617,8e-05,3.78669]
[1777627993997,32.82,77306.38,95.2,0.0469,8e-05,3.835]
[1777627999034,32.82,77307.23,95.2,0.04693,8e-05,3.8371]
[1777628005076,32.81,77307.09,95.2,0.04688,8e-05,3.83379]
[1777628013343,32.8,77307.05,95.2,0.04685,8e-05,3.83189]
[1777628019175,32.79,77303.13,95.2,0.04644,8e-05,3.80276]
[1777628024209,32.79,77300.65,95.2,0.04622,8e-05,3.78851]
[1777628029245,32.78,77299.57,95.2,0.04611,8e-05,3.78138]
[1777628035287,32.77,77300.13,95.2,0.04612,8e-05,3.78218]
[1777628040323,32.77,77302.52,95.2,0.04628,8e-05,3.79249]
[1777628042175,32.77,77303.92,95.2,0.04638,8e-05,3.79917]
[1777628042524,32.77,77303.92,95.2,0.04638,8e-05,3.79917]
[1777628045200,32.76,77305.05,95.2,0.04645,8e-05,3.80375]
[1777628050393,32.76,77303.57,95.2,0.0463,8e-05,3.79414]
[1777628055428,32.75,77303.34,95.2,0.04626,8e-05,3.79123]
[1777628060463,32.75,77303.26,95.2,0.04623,8e-05,3.78912]
[1777628065498,32.74,77303.22,95.2,0.0462,8e-05,3.78719]
[1777628070534,32.74,77303.57,95.2,0.0462,8e-05,3.78728]
[1777628075569,32.73,77302.09,95.2,0.046,8e-05,3.77283]
[1777628082618,32.73,77303.07,95.2,0.04604,8e-05,3.77557]
[1777628087157,32.72,77303.54,95.2,0.04606,8e-05,3.77698]
[1777628092688,32.72,77301.97,95.2,0.04591,8e-05,3.76697]
[1777628097723,32.71,77302.02,95.2,0.04589,8e-05,3.76573]
[1777628103765,32.71,77301.47,95.2,0.04583,8e-05,3.7612]
[1777628108799,32.7,77301.03,95.2,0.04577,8e-05,3.75755]
[1777628114842,32.7,77301.31,95.2,0.04577,8e-05,3.75725]
[1777628120630,32.69,77301.27,95.2,0.04574,8e-05,3.75564]
[1777628125919,32.69,77301.01,95.2,0.0457,8e-05,3.75266]
[1777628130954,32.68,77300.6,95.2,0.04564,8e-05,3.74896]
[1777628131639,32.68,77300.6,95.2,0.04564,8e-05,3.74896]
[1777628136996,32.68,77300.33,95.2,0.04554,7e-05,3.74063]
[1777628140481,32.68,77300.52,95.2,0.04554,7e-05,3.74106]
[1777628142032,32.67,77290.22,95.2,0.04477,7e-05,3.68909]
[1777628148074,32.67,77289.92,95.2,0.04473,7e-05,3.68654]
[1777628153109,32.67,77289.05,95.2,0.04465,7e-05,3.68139]
[1777628158144,32.67,77292.13,95.2,0.04487,7e-05,3.69584]
[1777628163180,32.66,77284.87,95.2,0.04432,7e-05,3.65905]
[1777628168377,32.66,77287.03,95.2,0.04447,7e-05,3.66917]
[1777628171501,32.66,77286.96,95.2,0.04446,7e-05,3.66841]
[1777628177278,32.66,77287.29,95.2,0.04447,7e-05,3.66909]
[1777628182313,32.66,77288.85,95.2,0.04457,7e-05,3.67606]
[1777628182706,32.66,77288.85,95.2,0.04457,7e-05,3.67606]
[1777628188355,32.65,77289.12,95.2,0.04458,7e-05,3.6765]
[1777628194397,32.65,77289.09,95.2,0.0445,7e-05,3.67013]
[1777628199432,32.65,77288.87,95.2,0.04448,7e-05,3.66837]
[1777628204467,32.65,77290.22,95.2,0.04456,7e-05,3.67438]
[1777628209502,32.64,77291.15,95.2,0.04462,7e-05,3.67825]
[1777628214538,32.64,77291.11,95.2,0.04461,7e-05,3.67733]
[1777628221337,32.64,77291.01,95.2,0.04459,7e-05,3.67626]
[1777628226622,32.64,77294.2,95.2,0.04481,7e-05,3.6909]
[1777628231657,32.63,77294.02,95.2,0.04479,7e-05,3.68922]
[1777628236692,32.63,77302.45,95.2,0.0454,7e-05,3.73035]
[1777628241727,32.63,77302.41,95.2,0.04538,7e-05,3.72908]
[1777628249765,32.63,77302.41,95.2,0.04538,7e-05,3.72908]
[1777628249947,32.63,77302.41,95.2,0.04538,7e-05,3.72908]
[1777628252189,32.62,77308.77,95.2,0.04583,8e-05,3.75907]
[1777628257844,32.62,77312.19,95.2,0.046,8e-05,3.76907]
[1777628263886,32.61,77312.14,95.2,0.04597,8e-05,3.76714]
[1777628268921,32.61,77312.24,95.2,0.04596,8e-05,3.76623]
[1777628273956,32.6,77309.21,95.2,0.04571,8e-05,3.7496]
[1777628278991,32.6,77309.77,95.2,0.04573,8e-05,3.75105]
[1777628284027,32.59,77308.36,95.2,0.0456,8e-05,3.74262]
[1777628289062,32.59,77307.75,95.2,0.04554,8e-05,3.73824]
[1777628294097,32.59,77307.59,95.2,0.04551,8e-05,3.73612]
[1777628299132,32.58,77307.44,95.2,0.04547,8e-05,3.73379]
[1777628304309,32.58,77307.31,95.2,0.04545,8e-05,3.73236]
[1777628310209,32.57,77307.55,95.2,0.04543,8e-05,3.73146]
[1777628315244,32.57,77308.03,95.2,0.04539,8e-05,3.72716]
[1777628319272,32.57,77316.1,95.2,0.04598,8e-05,3.76657]
[1777628324307,32.56,77309.01,95.2,0.04542,8e-05,3.72935]
[1777628326873,32.56,77304.04,95.2,0.04504,7e-05,3.70401]
[1777628326929,32.56,77304.04,95.2,0.04504,7e-05,3.70401]
[1777628327335,32.56,77295.18,95.2,0.04438,7e-05,3.65979]
[1777628332537,32.56,77287.95,95.2,0.04385,7e-05,3.62371]
[1777628339420,32.56,77281.84,95.2,0.04339,7e-05,3.59311]
[1777628345255,32.56,77277.11,95.2,0.04305,7e-05,3.57004]
[1777628349704,32.56,77278.58,95.2,0.04316,7e-05,3.57722]
[1777628355536,32.56,77279.16,95.2,0.0432,7e-05,3.57997]
[1777628360456,32.56,77276.98,95.2,0.04304,7e-05,3.56936]
[1777628365606,32.56,77275.84,95.2,0.04296,7e-05,3.56388]
[1777628370893,32.56,77272.11,95.2,0.04269,7e-05,3.5459]
[1777628375772,32.56,77269.64,95.2,0.04246,7e-05,3.52885]
[1777628381718,32.56,77265.58,95.2,0.04218,7e-05,3.50985]
[1777628381906,32.56,77265.58,95.2,0.04218,7e-05,3.50985]
[1777628383504,32.56,77265.35,95.2,0.04217,7e-05,3.50882]
[1777628388767,32.56,77264.31,95.2,0.0421,7e-05,3.50432]
[1777628393802,32.56,77258.96,95.2,0.04173,7e-05,3.47921]
[1777628398837,32.56,77266.18,95.2,0.04225,7e-05,3.51441]
[1777628403872,32.56,77266.18,95.2,0.04225,7e-05,3.51476]
[1777628408907,32.57,77265.66,95.2,0.04222,7e-05,3.5126]
[1777628411896,32.57,77265.7,95.2,0.04223,7e-05,3.51286]
[1777628411947,32.57,77265.2,95.2,0.04219,7e-05,3.51059]
[1777628418977,32.55,77263.48,95.2,0.04198,7e-05,3.496]
[1777628424015,32.53,77263.78,95.2,0.04193,7e-05,3.493]
[1777628426336,32.53,77263.68,95.2,0.04191,7e-05,3.49163]
[1777628436098,32.53,77263.46,95.2,0.04183,7e-05,3.48456]
[1777628441520,32.53,77264.1,95.2,0.04188,7e-05,3.48807]
[1777628447175,32.53,77264.48,95.2,0.04191,7e-05,3.49052]
[1777628452469,32.53,77262.64,95.2,0.04179,7e-05,3.48208]
[1777628453176,32.53,77259.66,95.2,0.04158,7e-05,3.46803]
[1777628458252,32.52,77254.46,95.2,0.04118,7e-05,3.44011]
[1777628463287,32.51,77254.31,95.2,0.04111,7e-05,3.4354]
[1777628468322,32.5,77254.67,95.2,0.04106,7e-05,3.43236]
[1777628473358,32.48,77256.99,95.2,0.04116,7e-05,3.4394]
[1777628478393,32.47,77264.72,95.2,0.04164,7e-05,3.47225]
[1777628483427,32.46,77264.91,95.2,0.04159,7e-05,3.46891]
[1777628488463,32.45,77265.08,95.2,0.04154,7e-05,3.46551]
[1777628492973,32.44,77265.69,95.2,0.04149,7e-05,3.4607]
[1777628500549,32.44,77265.18,95.2,0.04146,7e-05,3.45875]
[1777628507270,32.44,77264.45,95.2,0.04142,7e-05,3.45558]
[1777628513010,32.44,77264.42,95.2,0.04143,7e-05,3.45626]
[1777628525210,32.45,77264.87,95.2,0.04149,7e-05,3.46051]
[1777628533781,32.45,77265.0,95.2,0.04153,7e-05,3.46302]
[1777628539823,32.46,77262.03,95.2,0.04133,7e-05,3.44974]
[1777628544859,32.46,77259.12,95.2,0.04114,7e-05,3.4368]
[1777628549893,32.46,77260.51,95.2,0.04125,7e-05,3.44437]
[1777628554928,32.47,77259.77,95.2,0.04116,7e-05,3.43661]
[1777628559963,32.47,77260.6,95.2,0.04123,7e-05,3.44152]
[1777628562984,32.47,77268.97,95.2,0.04183,7e-05,3.48207]
[1777628568023,32.47,77269.41,95.2,0.04187,7e-05,3.48482]
[1777628574066,32.48,77269.09,95.2,0.04185,7e-05,3.48403]
[1777628580108,32.48,77271.26,95.2,0.04202,7e-05,3.49515]
[1777628585142,32.48,77271.5,95.2,0.04204,7e-05,3.49685]
[1777628590178,32.48,77271.64,95.2,0.04206,7e-05,3.49807]
[1777628595213,32.48,77271.33,95.2,0.04205,7e-05,3.49713]
[1777628600626,32.48,77270.39,95.2,0.04199,7e-05,3.49307]
[1777628606290,32.49,77269.12,95.2,0.04191,7e-05,3.48779]
[1777628611325,32.49,77266.73,95.2,0.04169,7e-05,3.47172]
[1777628616360,32.49,77265.86,95.2,0.04164,7e-05,3.46831]
[1777628618385,32.49,77265.64,95.2,0.04163,7e-05,3.46742]
[1777628625423,32.48,77265.83,95.2,0.04158,7e-05,3.46377]
[1777628630459,32.46,77268.34,95.2,0.04169,7e-05,3.4718]
[1777628635494,32.45,77265.97,95.2,0.04146,7e-05,3.45568]
[1777628641535,32.44,77266.22,95.2,0.0414,7e-05,3.45224]
[1777628646571,32.42,77265.8,95.2,0.04132,7e-05,3.44643]
[1777628651606,32.41,77265.7,95.2,0.04126,7e-05,3.4422]
[1777628656641,32.4,77267.7,95.2,0.04134,7e-05,3.44801]
[1777628661676,32.39,77265.97,95.2,0.04116,7e-05,3.43603]
[1777628666711,32.38,77265.99,95.2,0.04111,7e-05,3.43252]
[1777628669882,32.38,77265.84,95.2,0.04109,7e-05,3.43108]
[1777628675773,32.38,77265.61,95.2,0.04102,7e-05,3.42501]
[1777628680809,32.38,77266.02,95.2,0.04107,7e-05,3.42836]
[1777628685844,32.39,77263.65,95.2,0.04093,7e-05,3.41851]
[1777628686520,32.39,77263.65,95.2,0.04093,7e-05,3.41851]
[1777628695005,32.39,77263.61,95.2,0.04095,7e-05,3.41977]
[1777628700949,32.4,77261.73,95.2,0.04086,7e-05,3.41367]
[1777628705983,32.4,77262.17,95.2,0.04091,7e-05,3.41715]
[1777628709670,32.41,77262.24,95.2,0.04092,7e-05,3.41829]
[1777628715048,32.41,77259.09,95.2,0.04073,7e-05,3.40492]
[1777628718282,32.41,77259.47,95.2,0.04077,7e-05,3.40756]
[1777628718753,32.41,77259.47,95.2,0.04077,7e-05,3.40756]
[1777628722895,32.42,77257.63,95.2,0.04066,7e-05,3.39997]
[1777628725735,32.41,77249.46,95.2,0.04008,7e-05,3.36037]
[1777628731771,32.4,77243.65,95.2,0.03957,7e-05,3.32432]
[1777628733288,32.4,77242.7,95.2,0.03951,7e-05,3.31971]
[1777628739225,32.41,77241.02,95.2,0.03943,7e-05,3.31433]
[1777628739363,32.41,77241.02,95.2,0.03943,7e-05,3.31433]
[1777628745266,32.4,77233.69,95.2,0.03889,7e-05,3.27717]
[1777628750311,32.39,77236.79,95.2,0.03906,7e-05,3.28906]
[1777628755346,32.38,77230.12,95.2,0.03858,7e-05,3.25578]
[1777628760382,32.38,77230.59,95.2,0.03858,7e-05,3.25573]
[1777628765417,32.37,77227.61,95.2,0.03835,7e-05,3.23992]
[1777628770452,32.36,77227.67,95.2,0.03833,7e-05,3.23816]
[1777628775488,32.36,77227.96,95.2,0.03832,7e-05,3.23748]
[1777628781137,32.35,77227.79,95.2,0.03828,7e-05,3.2351]
[1777628785558,32.35,77217.65,95.2,0.03758,7e-05,3.18644]
[1777628790594,32.34,77212.34,95.2,0.03722,6e-05,3.16084]
[1777628796173,32.34,77211.0,95.2,0.03706,6e-05,3.14875]
[1777628801671,32.33,77204.13,95.2,0.0366,6e-05,3.11602]
[1777628806711,32.33,77197.93,95.2,0.03619,6e-05,3.08747]
[1777628810272,32.33,77195.29,95.2,0.03602,6e-05,3.07543]
[1777628815774,32.32,77198.63,95.2,0.03622,6e-05,3.08934]
[1777628820810,32.32,77198.6,95.2,0.0362,6e-05,3.0884]
[1777628825846,32.32,77196.5,95.2,0.03606,6e-05,3.07828]
[1777628830881,32.32,77196.19,95.2,0.03603,6e-05,3.07618]
[1777628835917,32.31,77195.6,95.2,0.03598,6e-05,3.07286]
[1777628840951,32.31,77197.42,95.2,0.03609,6e-05,3.08025]
[1777628845987,32.31,77195.55,95.2,0.03596,6e-05,3.07122]
[1777628851022,32.31,77191.79,95.2,0.03566,6e-05,3.04909]
[1777628856270,32.31,77191.04,95.2,0.03561,6e-05,3.04537]
[1777628862102,32.3,77190.39,95.2,0.03556,6e-05,3.0418]
[1777628867137,32.3,77190.93,95.2,0.03558,6e-05,3.04369]
[1777628872171,32.3,77190.84,95.2,0.03557,6e-05,3.04277]
[1777628877207,32.3,77190.78,95.2,0.03556,6e-05,3.04199]
[1777628878231,32.3,77190.78,95.2,0.03556,6e-05,3.04199]
[1777628881235,32.3,77204.39,95.2,0.03641,6e-05,3.10197]
[1777628886270,32.29,77207.98,95.2,0.03662,6e-05,3.11698]
[1777628891305,32.29,77207.83,95.2,0.0366,6e-05,3.11521]
[1777628896340,32.29,77207.3,95.2,0.03655,6e-05,3.1118]
[1777628905403,32.28,77209.19,95.2,0.03664,6e-05,3.11851]
[1777628910438,32.28,77209.44,95.2,0.03665,6e-05,3.11865]
[1777628915473,32.28,77206.64,95.2,0.0364,6e-05,3.10022]
[1777628920508,32.27,77206.88,95.2,0.0364,6e-05,3.10048]
[1777628925542,32.27,77206.73,95.2,0.03638,6e-05,3.09899]
[1777628930578,32.27,77202.57,95.2,0.03611,6e-05,3.07967]
[1777628935613,32.27,77198.21,95.2,0.03583,6e-05,3.05974]
[1777628940696,32.27,77198.44,95.2,0.03583,6e-05,3.06025]
[1777628946078,32.26,77197.36,95.2,0.03576,6e-05,3.05504]
[1777628951773,32.26,77199.73,95.2,0.0359,6e-05,3.06476]
[1777628956808,32.26,77193.87,95.2,0.03552,6e-05,3.03815]
[1777628961843,32.26,77193.99,95.2,0.03552,6e-05,3.03826]
[1777628966878,32.26,77194.14,95.2,0.03552,6e-05,3.03851]
[1777628971913,32.26,77193.44,95.2,0.03542,6e-05,3.03011]
[1777628976948,32.25,77192.76,95.2,0.03537,6e-05,3.02674]
[1777628981983,32.25,77191.73,95.2,0.03531,6e-05,3.02186]
[1777628988025,32.25,77190.07,95.2,0.0352,6e-05,3.01414]
[1777628993061,32.25,77189.91,95.2,0.03518,6e-05,3.01314]
[1777628998096,32.25,77189.79,95.2,0.03517,6e-05,3.01234]
[1777629004138,32.25,77186.44,95.2,0.03496,6e-05,2.99736]
[1777629011187,32.25,77190.16,95.2,0.03519,6e-05,3.01344]
[1777629016223,32.25,77192.53,95.2,0.03533,6e-05,3.02349]
[1777629021258,32.25,77201.56,95.2,0.03589,6e-05,3.063]
[1777629023473,32.24,77202.21,95.2,0.03593,6e-05,3.06575]
[1777629029316,32.24,77202.26,95.2,0.03592,6e-05,3.065]
[1777629034351,32.24,77202.49,95.2,0.03587,6e-05,3.06044]
[1777629037950,32.24,77202.02,95.2,0.03583,6e-05,3.05797]
[1777629043414,32.24,77202.55,95.2,0.03585,6e-05,3.05959]
[1777629048449,32.23,77202.27,95.2,0.03583,6e-05,3.05776]
[1777629054491,32.23,77201.66,95.2,0.03578,6e-05,3.05435]
[1777629061539,32.23,77201.77,95.2,0.03578,6e-05,3.05406]
[1777629067582,32.23,77204.7,95.2,0.03595,6e-05,3.06643]
[1777629072617,32.22,77209.34,95.2,0.03623,6e-05,3.0864]
[1777629078659,32.22,77208.55,95.2,0.03617,6e-05,3.08193]
[1777629083694,32.22,77208.95,95.2,0.03619,6e-05,3.083]
[1777629088729,32.22,77209.18,95.2,0.03619,6e-05,3.08332]
[1777629093763,32.22,77210.41,95.2,0.0362,6e-05,3.08319]
[1777629098799,32.21,77213.44,95.2,0.03639,6e-05,3.096]
[1777629103834,32.21,77212.54,95.2,0.03632,6e-05,3.0912]
[1777629108871,32.21,77213.02,95.2,0.03634,6e-05,3.09263]
[1777629113905,32.21,77213.26,95.2,0.03634,6e-05,3.09299]
[1777629118941,32.2,77217.1,95.2,0.03658,6e-05,3.10953]
[1777629123976,32.2,77217.12,95.2,0.03657,6e-05,3.10881]
[1777629129542,32.2,77216.97,95.2,0.03655,6e-05,3.10733]
[1777629129583,32.2,77198.77,95.2,0.03539,6e-05,3.02608]
[1777629135054,32.2,77204.52,95.2,0.03575,6e-05,3.05123]
[1777629140089,32.2,77204.15,95.2,0.03572,6e-05,3.04925]
[1777629145124,32.19,77203.28,95.2,0.03566,6e-05,3.04507]
[1777629150159,32.19,77204.87,95.2,0.03576,6e-05,3.05179]
[1777629156201,32.19,77204.61,95.2,0.03568,6e-05,3.04528]
[1777629161237,32.19,77203.23,95.2,0.03559,6e-05,3.03881]
[1777629166271,32.19,77203.77,95.2,0.03562,6e-05,3.04088]
[1777629171307,32.19,77203.12,95.2,0.03557,6e-05,3.03768]
[1777629176342,32.19,77204.47,95.2,0.03565,6e-05,3.04333]
[1777629181557,32.19,77205.64,95.2,0.03572,6e-05,3.04821]
[1777629186701,32.19,77204.97,95.2,0.03567,6e-05,3.04483]
[1777629187797,32.19,77205.95,95.2,0.03574,6e-05,3.0491]
[1777629197649,32.18,77205.67,95.2,0.03571,6e-05,3.04716]
[1777629199040,32.19,77209.85,95.2,0.03598,6e-05,3.06649]
[1777629202674,32.19,77211.26,95.2,0.03611,6e-05,3.07533]
[1777629204393,32.2,77210.8,95.2,0.03609,6e-05,3.07399]
[1777629209573,32.21,77210.35,95.2,0.03612,6e-05,3.07611]
[1777629209827,32.21,77210.35,95.2,0.03612,6e-05,3.07611]
[1777629215619,32.23,77210.15,95.2,0.03613,6e-05,3.07538]
[1777629221661,32.24,77212.4,95.2,0.03634,6e-05,3.09048]
[1777629226695,32.25,77212.44,95.2,0.0364,6e-05,3.09477]
[1777629232738,32.27,77210.01,95.2,0.03632,6e-05,3.08887]
[1777629233976,32.27,77209.9,95.2,0.03632,6e-05,3.08921]
[1777629241801,32.29,77210.07,95.2,0.03643,6e-05,3.09654]
[1777629246835,32.31,77211.77,95.2,0.0366,6e-05,3.10823]
[1777629252877,32.32,77211.42,95.2,0.03664,6e-05,3.11143]
[1777629259927,32.34,77208.46,95.2,0.03653,6e-05,3.10375]
[1777629266975,32.36,77206.78,95.2,0.03651,6e-05,3.10183]
[1777629273019,32.37,77207.24,95.2,0.03655,6e-05,3.10366]
[1777629278054,32.39,77207.1,95.2,0.0366,6e-05,3.10692]
[1777629284096,32.4,77207.07,95.2,0.03666,6e-05,3.11146]
[1777629290138,32.42,77207.16,95.2,0.03674,6e-05,3.11648]
[1777629296179,32.43,77206.8,95.2,0.03679,6e-05,3.1202]
[1777629301214,32.45,77206.75,95.2,0.03684,6e-05,3.12374]
[1777629306250,32.46,77206.68,95.2,0.03689,6e-05,3.12713]
[1777629311285,32.47,77209.14,95.2,0.0371,6e-05,3.14183]
[1777629316320,32.48,77209.09,95.2,0.03715,6e-05,3.14516]
[1777629321355,32.49,77210.99,95.2,0.03732,6e-05,3.15721]
[1777629326474,32.5,77212.2,95.2,0.03744,6e-05,3.16542]
[1777629326481,32.5,77212.2,95.2,0.03744,6e-05,3.16542]
[1777629328407,32.51,77221.82,95.2,0.0381,7e-05,3.21104]
[1777629333073,32.51,77219.7,104.5,0.03794,7e-05,3.19873]
[1777629333084,32.51,77219.7,104.5,0.03794,7e-05,3.19873]
[1777629333265,32.51,77219.7,104.5,0.03794,7e-05,3.19873]
[1777629338875,32.52,77217.98,104.5,0.03787,7e-05,3.19402]
[1777629340835,32.53,77218.08,104.5,0.03789,7e-05,3.19571]
[1777629340958,32.53,77218.08,104.5,0.03789,7e-05,3.19571]
[1777629343554,32.53,77218.34,104.5,0.03794,7e-05,3.19873]
[1777629349307,32.55,77215.64,104.5,0.03781,7e-05,3.19019]
[1777629353488,32.55,77215.48,104.5,0.03784,7e-05,3.19194]
[1777629358617,32.57,77215.5,104.5,0.03789,7e-05,3.19567]
[1777629363929,32.57,77220.22,104.5,0.03824,7e-05,3.21949]
[1777629374733,32.59,77219.88,104.5,0.03831,7e-05,3.22456]
[1777629379765,32.6,77219.65,104.5,0.03834,7e-05,3.2262]
[1777629384800,32.61,77219.38,104.5,0.03836,7e-05,3.22765]
[1777629389835,32.62,77221.94,104.5,0.03856,7e-05,3.24193]
[1777629394869,32.63,77221.97,104.5,0.03855,7e-05,3.23951]
[1777629399905,32.64,77222.69,104.5,0.03863,7e-05,3.24532]
[1777629404940,32.64,77222.91,104.5,0.03868,7e-05,3.2488]
[1777629409975,32.65,77223.05,104.5,0.03873,7e-05,3.25189]
[1777629416019,32.66,77223.47,104.5,0.0388,7e-05,3.25669]
[1777629421053,32.67,77223.12,104.5,0.03881,7e-05,3.25745]
[1777629427096,32.68,77220.77,104.5,0.03869,7e-05,3.24952]
[1777629428811,32.68,77220.77,104.5,0.03869,7e-05,3.24952]
[1777629430112,32.68,77220.77,104.5,0.03871,7e-05,3.25098]
[1777629436159,32.69,77221.08,104.5,0.03878,7e-05,3.25527]
[1777629441194,32.7,77221.11,104.5,0.03881,7e-05,3.25776]
[1777629446229,32.71,77221.04,104.5,0.03884,7e-05,3.25977]
[1777629459320,32.73,77221.03,104.5,0.03888,7e-05,3.26101]
[1777629464355,32.73,77221.72,104.5,0.03896,7e-05,3.26642]
[1777629467970,32.74,77223.24,104.5,0.03907,7e-05,3.27429]
[1777629473418,32.75,77232.51,104.5,0.03973,7e-05,3.31974]
[1777629478440,32.75,77238.09,104.5,0.04013,7e-05,3.34709]
[1777629484495,32.76,77240.52,104.5,0.04033,7e-05,3.36056]
[1777629489530,32.76,77240.6,104.5,0.04036,7e-05,3.36244]
[1777629494566,32.77,77237.63,104.5,0.04018,7e-05,3.35011]
[1777629499046,32.77,77237.55,104.5,0.04019,7e-05,3.35069]
[1777629499082,32.77,77237.55,104.5,0.04019,7e-05,3.35069]
[1777629504643,32.78,77239.28,104.5,0.04034,7e-05,3.36097]
[1777629509678,32.78,77239.65,104.5,0.04038,7e-05,3.36419]
[1777629514713,32.79,77239.64,104.5,0.04035,7e-05,3.36044]
[1777629519748,32.79,77240.61,104.5,0.04044,7e-05,3.36643]
[1777629525790,32.8,77239.99,104.5,0.04042,7e-05,3.36525]
[1777629530825,32.8,77239.57,104.5,0.04041,7e-05,3.36477]
[1777629534014,32.8,77239.6,104.5,0.04042,7e-05,3.3652]
[1777629539887,32.81,77239.51,104.5,0.04045,7e-05,3.36713]
[1777629544923,32.81,77239.61,104.5,0.04048,7e-05,3.36904]
[1777629548394,32.82,77242.25,104.5,0.04067,7e-05,3.38224]
[1777629553986,32.82,77253.46,104.5,0.04147,7e-05,3.43642]
[1777629559021,32.82,77254.59,104.5,0.04156,7e-05,3.44273]
[1777629564056,32.83,77256.48,104.5,0.04171,7e-05,3.45262]
[1777629570098,32.83,77256.51,104.5,0.04173,7e-05,3.45395]
[1777629571022,32.83,77256.51,104.5,0.04173,7e-05,3.45395]
[1777629576141,32.83,77256.71,104.5,0.0417,7e-05,3.45082]
[1777629581175,32.84,77256.94,104.5,0.04173,7e-05,3.45286]
[1777629589232,32.84,77256.2,104.5,0.0417,7e-05,3.45081]
[1777629594267,32.84,77256.43,104.5,0.04173,7e-05,3.45278]
[1777629599302,32.85,77257.44,104.5,0.04181,7e-05,3.45841]
[1777629602323,32.85,77247.37,104.5,0.04112,7e-05,3.41126]
[1777629607358,32.85,77247.73,104.5,0.04116,7e-05,3.41406]
[1777629612393,32.86,77246.95,104.5,0.04112,7e-05,3.41156]
[1777629617428,32.86,77245.97,104.5,0.04107,7e-05,3.40814]
[1777629622463,32.86,77245.86,104.5,0.04108,7e-05,3.40883]
[1777629627498,32.87,77245.68,104.5,0.04109,7e-05,3.40942]
[1777629632506,32.87,77239.23,104.5,0.0406,7e-05,3.37469]
[1777629637569,32.88,77233.8,104.5,0.04026,7e-05,3.3515]
[1777629642604,32.88,77234.29,104.5,0.04031,7e-05,3.35537]
[1777629648646,32.89,77236.35,104.5,0.04048,7e-05,3.36671]
[1777629653681,32.89,77235.16,104.5,0.04042,7e-05,3.36259]
[1777629658716,32.9,77230.57,104.5,0.04013,7e-05,3.34282]
[1777629663750,32.9,77231.62,104.5,0.04023,7e-05,3.34925]
[1777629668786,32.91,77231.7,104.5,0.04025,7e-05,3.35112]
[1777629673821,32.91,77228.89,104.5,0.04008,7e-05,3.33963]
[1777629682885,32.92,77227.75,104.5,0.04005,7e-05,3.33716]
[1777629687921,32.93,77227.68,104.5,0.04007,7e-05,3.33837]
[1777629692956,32.93,77227.03,104.5,0.03999,7e-05,3.3317]
[1777629697991,32.94,77226.07,104.5,0.03995,7e-05,3.3288]
[1777629704039,32.94,77227.01,104.5,0.04004,7e-05,3.33499]
[1777629709076,32.95,77223.6,104.5,0.03983,7e-05,3.32073]
[1777629715118,32.95,77223.39,104.5,0.03984,7e-05,3.32166]
[1777629720152,32.96,77222.53,104.5,0.03981,7e-05,3.31926]
[1777629725189,32.96,77221.08,104.5,0.03973,7e-05,3.31417]
[1777629728409,32.96,77221.0,104.5,0.03973,7e-05,3.31412]
[1777629734251,32.97,77216.3,104.5,0.03946,7e-05,3.29517]
[1777629739286,32.98,77214.52,104.5,0.03936,7e-05,3.28877]
[1777629744321,32.98,77215.06,104.5,0.03943,7e-05,3.29303]
[1777629749357,32.99,77214.64,104.5,0.03942,7e-05,3.29286]
[1777629754392,32.99,77212.53,104.5,0.03925,7e-05,3.27992]
[1777629759427,33.0,77211.5,104.5,0.03921,7e-05,3.27709]
[1777629764462,33.01,77207.26,104.5,0.03896,7e-05,3.25979]
[1777629769497,33.01,77207.02,104.5,0.03897,7e-05,3.26073]
[1777629774531,33.02,77204.55,104.5,0.03884,7e-05,3.25155]
[1777629779567,33.03,77207.86,104.5,0.03909,7e-05,3.26866]
[1777629784602,33.03,77207.81,104.5,0.03912,7e-05,3.27039]
[1777629789637,33.04,77208.32,104.5,0.03918,7e-05,3.27461]
[1777629794672,33.05,77205.94,104.5,0.03905,7e-05,3.26605]
[1777629799109,33.05,77209.01,104.5,0.03927,7e-05,3.28115]
[1777629799152,33.05,77209.01,104.5,0.03927,7e-05,3.28115]
[1777629799726,33.05,77209.29,104.5,0.0393,7e-05,3.28278]
[1777629805750,33.06,77207.26,104.5,0.0392,7e-05,3.27605]
[1777629810785,33.07,77206.35,104.5,0.03917,7e-05,3.27374]
[1777629815820,33.07,77206.08,104.5,0.03912,7e-05,3.26921]
[1777629820855,33.08,77205.48,104.5,0.0391,7e-05,3.26834]
[1777629825890,33.08,77205.31,104.5,0.03912,7e-05,3.26937]
[1777629830926,33.09,77207.24,104.5,0.03927,7e-05,3.27988]
[1777629834337,33.09,77206.79,104.5,0.03925,7e-05,3.27851]
[1777629842003,33.1,77205.5,104.5,0.03921,7e-05,3.27573]
[1777629847038,33.11,77205.78,104.5,0.03926,7e-05,3.27867]
[1777629852073,33.11,77206.96,104.5,0.03936,7e-05,3.28561]
[1777629857108,33.12,77206.77,104.5,0.03937,7e-05,3.2863]
[1777629863149,33.12,77206.09,104.5,0.03935,7e-05,3.28504]
[1777629868184,33.13,77206.3,104.5,0.03939,7e-05,3.28751]
[1777629873220,33.13,77208.44,104.5,0.03949,7e-05,3.29363]
[1777629882283,33.14,77207.93,104.5,0.0395,7e-05,3.29386]
[1777629887317,33.15,77208.02,104.5,0.03952,7e-05,3.2957]
[1777629892352,33.15,77208.88,104.5,0.0396,7e-05,3.30102]
[1777629897387,33.15,77208.94,104.5,0.03963,7e-05,3.30265]
[1777629902423,33.16,77209.09,104.5,0.03966,7e-05,3.30468]
[1777629907458,33.16,77206.88,104.5,0.03953,7e-05,3.29592]
[1777629912492,33.17,77209.86,104.5,0.03975,7e-05,3.31092]
[1777629917528,33.17,77209.19,104.5,0.03972,7e-05,3.30917]
[1777629922563,33.18,77213.91,104.5,0.04006,7e-05,3.33205]
[1777629927598,33.18,77216.43,104.5,0.04024,7e-05,3.34473]
[1777629931701,33.18,77216.19,104.5,0.04018,7e-05,3.33928]
[1777629937668,33.19,77214.75,104.5,0.0401,7e-05,3.33396]
[1777629948744,33.19,77214.51,104.5,0.04012,7e-05,3.33537]
[1777629953780,33.2,77214.73,104.5,0.04016,7e-05,3.33751]
[1777629958815,33.2,77214.68,104.5,0.04017,7e-05,3.3386]
[1777629964309,33.2,77211.9,104.5,0.04,7e-05,3.32674]
[1777629969894,33.21,77212.17,104.5,0.04004,7e-05,3.32967]
[1777629974929,33.21,77211.14,104.5,0.03999,7e-05,3.32613]
[1777629979964,33.22,77212.4,104.5,0.04009,7e-05,3.33311]
[1777629984998,33.22,77215.3,104.5,0.0403,7e-05,3.34753]
[1777629990033,33.22,77218.15,104.5,0.04051,7e-05,3.36168]
[1777629995069,33.23,77216.46,104.5,0.04036,7e-05,3.34971]
[1777630000105,33.23,77216.36,104.5,0.04036,7e-05,3.35032]
[1777630006147,33.24,77216.64,104.5,0.0404,7e-05,3.35289]
[1777630011182,33.24,77216.63,104.5,0.04042,7e-05,3.3539]
[1777630018231,33.24,77216.64,104.5,0.04044,7e-05,3.35541]
[1777630022259,33.25,77230.22,104.5,0.04138,7e-05,3.41922]
[1777630027295,33.25,77230.35,104.5,0.0414,7e-05,3.42033]
[1777630032330,33.25,77230.85,104.5,0.04144,7e-05,3.4232]
[1777630037365,33.25,77229.05,104.5,0.04132,7e-05,3.4154]
[1777630042400,33.25,77225.57,104.5,0.04109,7e-05,3.39987]
[1777630047435,33.26,77223.16,104.5,0.04094,7e-05,3.38946]
[1777630052470,33.26,77223.39,104.5,0.04091,7e-05,3.38614]
[1777630057505,33.26,77225.21,104.5,0.04105,7e-05,3.3954]
[1777630062541,33.26,77221.79,104.5,0.04083,7e-05,3.3804]
[1777630067440,33.27,77221.4,104.5,0.04081,7e-05,3.37932]
[1777630072611,33.27,77221.91,104.5,0.04086,7e-05,3.38276]
[1777630077645,33.27,77219.75,104.5,0.04073,7e-05,3.3737]
[1777630082681,33.28,77219.47,104.5,0.04072,7e-05,3.37335]
[1777630088722,33.28,77220.24,104.5,0.04079,7e-05,3.37802]
[1777630093759,33.28,77220.09,104.5,0.0408,7e-05,3.37822]
[1777630099211,33.28,77219.74,104.5,0.04078,7e-05,3.37731]
[1777630099258,33.28,77219.74,104.5,0.04078,7e-05,3.37731]
[1777630104836,33.29,77219.09,104.5,0.04076,7e-05,3.37554]
[1777630106780,33.29,77218.89,104.5,0.04075,7e-05,3.37479]
[1777630112521,33.29,77220.97,104.5,0.04089,7e-05,3.38493]
[1777630118020,33.3,77218.62,104.5,0.0407,7e-05,3.37016]
[1777630123969,33.3,77218.1,104.5,0.04068,7e-05,3.36906]
[1777630129004,33.3,77216.91,104.5,0.04062,7e-05,3.36471]
[1777630134364,33.31,77218.59,104.5,0.04074,7e-05,3.37322]
[1777630134437,33.31,77218.59,104.5,0.04074,7e-05,3.37322]
[1777630140083,33.31,77221.19,104.5,0.04094,7e-05,3.38645]
[1777630145118,33.31,77221.07,104.5,0.04094,7e-05,3.38669]
[1777630151159,33.32,77220.72,104.5,0.04093,7e-05,3.38604]
[1777630157202,33.32,77220.74,104.5,0.04095,7e-05,3.3871]
[1777630163244,33.32,77220.56,104.5,0.04095,7e-05,3.38722]
[1777630168278,33.32,77218.71,104.5,0.04083,7e-05,3.37949]
[1777630179981,33.33,77218.57,104.5,0.04078,7e-05,3.37429]
[1777630185133,33.33,77218.72,104.5,0.04082,7e-05,3.37709]
[1777630186459,33.33,77218.72,104.5,0.04082,7e-05,3.37726]
[1777630189021,33.34,77219.02,104.5,0.04085,7e-05,3.37916]
[1777630189527,33.34,77219.02,104.5,0.04085,7e-05,3.37916]
[1777630189626,33.34,77212.48,104.5,0.04041,7e-05,3.34919]
[1777630192851,33.33,77205.92,104.5,0.03993,7e-05,3.3168]
[1777630201643,33.32,77205.35,104.5,0.03984,7e-05,3.31045]
[1777630202941,33.3,77192.1,104.5,0.03891,7e-05,3.24677]
[1777630203528,33.3,77179.98,104.5,0.03811,6e-05,3.19188]
[1777630208190,33.3,77176.89,104.5,0.03788,6e-05,3.1761]
[1777630213645,33.29,77176.19,104.5,0.0378,6e-05,3.17055]
[1777630219641,33.28,77178.04,104.5,0.03787,6e-05,3.1754]
[1777630222663,33.27,77169.48,104.5,0.0373,6e-05,3.1362]
[1777630228708,33.26,77169.01,104.5,0.03723,6e-05,3.13165]
[1777630233742,33.26,77161.88,104.5,0.0367,6e-05,3.09354]
[1777630236764,33.25,77152.26,104.5,0.03609,6e-05,3.05079]
[1777630241799,33.25,77151.48,104.5,0.03602,6e-05,3.04607]
[1777630246834,33.24,77155.53,104.5,0.03625,6e-05,3.06219]
[1777630251869,33.24,77151.37,104.5,0.03597,6e-05,3.04276]
[1777630256904,33.24,77146.44,104.5,0.03565,6e-05,3.02026]
[1777630261939,33.23,77146.25,104.5,0.03562,6e-05,3.01828]
[1777630266974,33.23,77151.29,104.5,0.03591,6e-05,3.03869]
[1777630271270,33.23,77146.47,104.5,0.03561,6e-05,3.01715]
[1777630277044,33.22,77142.82,104.5,0.03536,6e-05,2.99994]
[1777630282078,33.22,77141.19,104.5,0.03525,6e-05,2.99197]
[1777630284093,33.22,77150.63,104.5,0.03582,6e-05,3.03208]
[1777630289128,33.21,77150.72,104.5,0.03581,6e-05,3.03121]
[1777630294162,33.21,77151.44,104.5,0.03578,6e-05,3.02784]
[1777630296614,33.21,77150.59,104.5,0.03572,6e-05,3.02418]
[1777630296666,33.21,77150.59,104.5,0.03572,6e-05,3.02418]
[1777630297399,33.2,77150.16,104.5,0.03569,6e-05,3.02185]
[1777630303227,33.2,77144.15,104.5,0.0353,6e-05,2.99464]
[1777630308262,33.2,77143.54,104.5,0.03525,6e-05,2.99111]
[1777630313297,33.19,77140.98,104.5,0.03508,6e-05,2.97937]
[1777630318333,33.19,77141.0,104.5,0.03507,6e-05,2.97866]
[1777630323368,33.19,77139.96,104.5,0.035,6e-05,2.97344]
[1777630328403,33.19,77139.0,104.5,0.03493,6e-05,2.96862]
[1777630333438,33.18,77138.63,104.5,0.0349,6e-05,2.96632]
[1777630338473,33.18,77138.71,104.5,0.03489,6e-05,2.96594]
[1777630343508,33.18,77138.56,104.5,0.03487,6e-05,2.96458]
[1777630348543,33.18,77138.45,104.5,0.03486,6e-05,2.96339]
[1777630353578,33.17,77138.29,104.5,0.03478,6e-05,2.95712]
[1777630355525,33.17,77138.37,104.5,0.03479,6e-05,2.95732]
[1777630357606,33.17,77148.13,104.5,0.03537,6e-05,2.99848]
[1777630362641,33.17,77148.4,104.5,0.03537,6e-05,2.99861]
[1777630368688,33.16,77149.06,104.5,0.03539,6e-05,3.00016]
[1777630373723,33.16,77148.99,104.5,0.03537,6e-05,2.99876]
[1777630379298,33.16,77146.12,104.5,0.03519,6e-05,2.98583]
[1777630379324,33.16,77146.12,104.5,0.03519,6e-05,2.98583]
[1777630384800,33.15,77145.42,104.5,0.03512,6e-05,2.98125]
[1777630389835,33.15,77144.71,104.5,0.03507,6e-05,2.97725]
[1777630395876,33.15,77144.54,104.5,0.03504,6e-05,2.97537]
[1777630399266,33.14,77144.32,104.5,0.03502,6e-05,2.97385]
[1777630399274,33.14,77144.32,104.5,0.03502,6e-05,2.97385]
[1777630400620,33.14,77144.32,104.5,0.03502,6e-05,2.97366]
[1777630401617,33.14,77144.41,104.5,0.03502,6e-05,2.97386]
[1777630403594,33.14,77145.39,104.5,0.03507,6e-05,2.97765]
[1777630404588,33.14,77146.15,104.5,0.03512,6e-05,2.98069]
[1777630405522,33.14,77146.15,104.5,0.03511,6e-05,2.98049]
[1777630406595,33.14,77145.83,104.5,0.03509,6e-05,2.97892]
[1777630410619,33.14,77145.69,104.5,0.03507,6e-05,2.97752]
[1777630411618,33.14,77145.71,104.5,0.03507,6e-05,2.97741]
[1777630415831,33.13,77145.71,104.5,0.03501,6e-05,2.9723]
[1777630416834,33.13,77145.71,104.5,0.035,6e-05,2.97153]
[1777630422059,33.13,77148.34,104.5,0.03514,6e-05,2.98158]
[1777630424175,33.13,77149.37,104.5,0.0352,6e-05,2.98578]
[1777630425208,33.13,77150.19,104.5,0.03525,6e-05,2.98908]
[1777630431122,33.12,77147.83,104.5,0.03509,6e-05,2.97754]
[1777630434441,33.12,77147.88,104.5,0.03508,6e-05,2.97735]
[1777630434455,33.12,77147.88,104.5,0.03508,6e-05,2.97735]
[1777630441192,33.12,77148.12,104.5,0.03508,6e-05,2.97679]
[1777630446228,33.11,77146.97,104.5,0.03499,6e-05,2.97089]
[1777630454286,33.11,77147.31,104.5,0.03499,6e-05,2.97084]
[1777630461335,33.1,77147.31,104.5,0.03497,6e-05,2.96934]
[1777630466370,33.1,77148.05,104.5,0.035,6e-05,2.97157]
[1777630471405,33.1,77147.99,104.5,0.03493,6e-05,2.96548]
[1777630476440,33.09,77147.96,104.5,0.03492,6e-05,2.96449]
[1777630481474,33.09,77147.99,104.5,0.0349,6e-05,2.96375]
[1777630486510,33.09,77147.82,104.5,0.03488,6e-05,2.96217]
[1777630491545,33.08,77147.96,104.5,0.03488,6e-05,2.96193]
[1777630497587,33.08,77147.86,104.5,0.03486,6e-05,2.96051]
[1777630502622,33.08,77147.92,104.5,0.03485,6e-05,2.95995]
[1777630507660,33.08,77147.64,104.5,0.03482,6e-05,2.95795]
[1777630512695,33.07,77147.92,104.5,0.03483,6e-05,2.95836]
[1777630517730,33.07,77146.71,104.5,0.03474,6e-05,2.95242]
[1777630521758,33.07,77157.52,104.5,0.03539,6e-05,2.99799]
[1777630526793,33.06,77156.74,104.5,0.03533,6e-05,2.99355]
[1777630532835,33.06,77156.48,104.5,0.03524,6e-05,2.98626]
[1777630535651,33.06,77156.48,104.5,0.03523,6e-05,2.98586]
[1777630540891,33.05,77156.4,104.5,0.03521,6e-05,2.98437]
[1777630545926,33.05,77162.99,104.5,0.0356,6e-05,3.01174]
[1777630550961,33.05,77161.86,104.5,0.03552,6e-05,3.00574]
[1777630557003,33.04,77161.73,104.5,0.03549,6e-05,3.00391]
[1777630562044,33.04,77160.84,104.5,0.03542,6e-05,2.99904]
[1777630567079,33.04,77158.35,104.5,0.03526,6e-05,2.98743]
[1777630572113,33.03,77158.17,104.5,0.03523,6e-05,2.98579]
[1777630577149,33.03,77158.03,104.5,0.03521,6e-05,2.98433]
[1777630582184,33.03,77159.4,104.5,0.03528,6e-05,2.98937]
[1777630587218,33.03,77165.48,104.5,0.03564,6e-05,3.01464]
[1777630589233,33.02,77175.11,104.5,0.03624,6e-05,3.05601]
[1777630590433,33.02,77175.11,104.5,0.03624,6e-05,3.05601]
[1777630590512,33.02,77180.03,104.5,0.03654,6e-05,3.07692]
[1777630593261,33.03,77191.39,104.5,0.03722,6e-05,3.12328]
[1777630598296,33.04,77195.25,104.5,0.03751,6e-05,3.14346]
[1777630599520,33.04,77195.25,104.5,0.03751,6e-05,3.14346]
[1777630599577,33.04,77195.25,104.5,0.03751,6e-05,3.14346]
[1777630602132,33.04,77195.48,104.5,0.03755,6e-05,3.14568]
[1777630604839,33.04,77202.83,104.5,0.03802,7e-05,3.1786]
[1777630610380,33.05,77206.53,104.5,0.03832,7e-05,3.19898]
[1777630615415,33.06,77210.08,104.5,0.03859,7e-05,3.21741]
[1777630620450,33.07,77212.52,104.5,0.03878,7e-05,3.23077]
[1777630625485,33.08,77220.15,104.5,0.03932,7e-05,3.26767]
[1777630630520,33.08,77216.1,104.5,0.03909,7e-05,3.25168]
[1777630635555,33.09,77220.36,104.5,0.0394,7e-05,3.27306]
[1777630639136,33.09,77220.97,104.5,0.03946,7e-05,3.27661]
[1777630639782,33.09,77221.17,104.5,0.03948,7e-05,3.2779]
[1777630642880,33.1,77225.11,104.5,0.03976,7e-05,3.29702]
[1777630642974,33.1,77225.11,104.5,0.03976,7e-05,3.29702]
[1777630643077,33.1,77225.11,104.5,0.03976,7e-05,3.29702]
[1777630643216,33.1,77225.11,104.5,0.03976,7e-05,3.29702]
[1777630643107,33.1,77238.13,104.5,0.04065,7e-05,3.35744]
[1777630643887,33.1,77238.13,104.5,0.04065,7e-05,3.35744]
[1777630644120,33.1,77238.13,104.5,0.04065,7e-05,3.35744]
[1777630649105,33.1,77251.82,104.5,0.04162,7e-05,3.42276]
[1777630651668,33.11,77244.39,104.5,0.04105,7e-05,3.38342]
[1777630656703,33.11,77241.36,104.5,0.04086,7e-05,3.37041]
[1777630661738,33.11,77243.22,104.5,0.041,7e-05,3.38014]
[1777630666773,33.12,77242.45,104.5,0.04096,7e-05,3.37761]
[1777630671808,33.12,77241.24,104.5,0.0409,7e-05,3.37306]
[1777630676843,33.12,77237.97,104.5,0.04069,7e-05,3.35899]
[1777630680871,33.13,77225.01,104.5,0.03982,7e-05,3.30023]
[1777630684272,33.13,77223.74,104.5,0.03975,7e-05,3.2951]
[1777630685322,33.13,77223.45,104.5,0.03973,7e-05,3.29412]
[1777630686334,33.13,77223.11,104.5,0.03972,7e-05,3.29291]
[1777630695976,33.14,77228.41,104.5,0.04012,7e-05,3.32062]
[1777630699277,33.14,77228.47,104.5,0.04014,7e-05,3.32148]
[1777630705039,33.15,77235.53,104.5,0.04064,7e-05,3.35586]
[1777630711081,33.15,77236.07,104.5,0.04064,7e-05,3.35452]
[1777630714921,33.16,77235.79,104.5,0.04063,7e-05,3.35396]
[1777630722158,33.16,77241.79,104.5,0.04107,7e-05,3.38353]
[1777630727193,33.16,77240.89,104.5,0.04103,7e-05,3.38038]
[1777630734530,33.17,77241.2,104.5,0.04106,7e-05,3.38267]
[1777630741291,33.17,77241.08,104.5,0.04108,7e-05,3.3842]
[1777630749346,33.18,77241.32,104.5,0.04113,7e-05,3.38707]
[1777630754382,33.18,77241.33,104.5,0.04114,7e-05,3.38819]
[1777630759416,33.19,77243.58,104.5,0.04131,7e-05,3.39971]
[1777630764452,33.19,77243.11,104.5,0.0413,7e-05,3.39849]
[1777630769487,33.19,77242.29,104.5,0.04125,7e-05,3.39564]
[1777630774522,33.2,77241.45,104.5,0.04115,7e-05,3.38746]
[1777630777543,33.2,77249.53,104.5,0.04172,7e-05,3.42585]
[1777630781665,33.2,77256.62,104.5,0.04223,7e-05,3.45967]
[1777630787613,33.2,77262.36,104.5,0.04264,7e-05,3.4874]
[1777630792647,33.2,77255.37,104.5,0.04215,7e-05,3.45469]
[1777630797682,33.2,77255.27,104.5,0.04216,7e-05,3.45494]
[1777630802708,33.21,77255.27,104.5,0.04216,7e-05,3.45544]
[1777630807753,33.21,77261.47,104.5,0.04262,7e-05,3.48559]
[1777630812788,33.21,77269.59,104.5,0.0432,7e-05,3.52458]
[1777630817822,33.21,77271.61,104.5,0.04335,7e-05,3.53433]
[1777630818699,33.21,77271.61,104.5,0.04335,7e-05,3.53433]
[1777630822230,33.21,77282.32,104.5,0.04412,7e-05,3.58581]
[1777630823778,33.21,77292.27,104.5,0.04485,7e-05,3.63394]
[1777630829907,33.21,77294.81,104.5,0.04502,7e-05,3.64509]
[1777630832637,33.2,77295.3,104.5,0.04499,7e-05,3.64165]
[1777630840364,33.2,77295.75,104.5,0.045,7e-05,3.64256]
[1777630846021,33.2,77296.29,104.5,0.04502,7e-05,3.64397]
[1777630851055,33.19,77298.41,104.5,0.04517,7e-05,3.65339]
[1777630856091,33.19,77298.73,104.5,0.04518,7e-05,3.65391]
[1777630861127,33.19,77296.67,104.5,0.04501,7e-05,3.64287]
[1777630866163,33.18,77291.44,104.5,0.04461,7e-05,3.61656]
[1777630871199,33.18,77294.94,104.5,0.04486,7e-05,3.63286]
[1777630876233,33.18,77295.42,104.5,0.04488,7e-05,3.63434]
[1777630880899,33.18,77296.49,104.5,0.04495,7e-05,3.63904]
[1777630880908,33.18,77296.49,104.5,0.04495,7e-05,3.63904]
[1777630886304,33.17,77296.39,104.5,0.04492,7e-05,3.63731]
[1777630891339,33.17,77298.25,104.5,0.04498,7e-05,3.64003]
[1777630892961,33.17,77298.54,104.5,0.045,7e-05,3.64127]
[1777630892995,33.17,77298.54,104.5,0.045,7e-05,3.64127]
[1777630896884,33.17,77306.59,104.5,0.04559,8e-05,3.67998]
[1777630902416,33.16,77311.57,104.5,0.04594,8e-05,3.70295]
[1777630907451,33.16,77319.3,104.5,0.04651,8e-05,3.7399]
[1777630911325,33.13,77326.19,104.5,0.04692,8e-05,3.76641]
[1777630916514,33.13,77329.61,104.5,0.04714,8e-05,3.78119]
[1777630921549,33.12,77329.11,104.5,0.04707,8e-05,3.77675]
[1777630926584,33.11,77329.02,104.5,0.04704,8e-05,3.77441]
[1777630931619,33.11,77329.45,104.5,0.04704,8e-05,3.7747]
[1777630936654,33.1,77331.71,104.5,0.04719,8e-05,3.78414]
[1777630941689,33.1,77330.76,104.5,0.04708,8e-05,3.77748]
[1777630946724,33.09,77330.1,104.5,0.047,8e-05,3.77233]
[1777630951758,33.09,77330.56,104.5,0.04695,8e-05,3.7673]
[1777630956794,33.08,77331.25,104.5,0.04697,8e-05,3.76905]
[1777630961829,33.08,77333.87,104.5,0.04715,8e-05,3.78049]
[1777630967871,33.07,77335.94,104.5,0.04727,8e-05,3.78841]
[1777630973913,33.06,77336.84,104.5,0.04731,8e-05,3.79073]
[1777630979389,33.06,77336.77,104.5,0.04728,8e-05,3.78893]
[1777630981659,33.05,77336.87,104.5,0.04727,8e-05,3.78835]
[1777630987004,33.05,77337.15,104.5,0.04726,8e-05,3.78771]
[1777630992046,33.04,77337.94,104.5,0.04729,8e-05,3.78992]
[1777630997080,33.04,77334.74,104.5,0.04702,8e-05,3.77211]
[1777631002114,33.03,77334.43,104.5,0.04697,8e-05,3.76896]
[1777631006113,33.03,77333.87,104.5,0.04691,8e-05,3.7652]
[1777631011178,33.02,77334.73,104.5,0.04689,8e-05,3.76209]
[1777631013835,33.02,77334.89,104.5,0.04689,8e-05,3.76228]
[1777631014527,33.02,77347.39,104.5,0.04786,8e-05,3.82507]
[1777631015014,33.02,77347.39,104.5,0.04786,8e-05,3.82507]
[1777631015320,33.02,77347.39,104.5,0.04786,8e-05,3.82507]
[1777631015381,33.02,77371.35,104.5,0.04976,8e-05,3.94747]
[1777631016213,33.02,77381.62,104.5,0.05059,8e-05,4.00025]
[1777631018227,33.01,77389.85,104.5,0.05125,8e-05,4.04197]
[1777631018812,33.01,77389.85,104.5,0.05125,8e-05,4.04197]
[1777631020054,33.01,77393.99,104.5,0.05158,8e-05,4.06299]
[1777631023563,33.0,77397.96,104.5,0.05187,8e-05,4.08152]
[1777631027259,32.99,77400.86,104.5,0.05206,8e-05,4.09356]
[1777631032325,32.98,77403.84,104.5,0.05223,8e-05,4.10416]
[1777631037360,32.96,77404.39,104.5,0.05221,8e-05,4.10278]
[1777631042548,32.95,77405.37,104.5,0.05224,8e-05,4.10458]
[1777631048437,32.94,77407.42,104.5,0.05231,8e-05,4.10955]
[1777631050017,32.93,77407.95,104.5,0.05234,8e-05,4.11152]
[1777631055486,32.92,77401.68,104.5,0.05174,8e-05,4.07332]
[1777631060520,32.91,77394.87,104.5,0.05111,8e-05,4.03354]
[1777631061134,32.91,77394.87,104.5,0.05111,8e-05,4.03354]
[1777631066563,32.89,77394.19,104.5,0.05098,8e-05,4.02561]
[1777631071598,32.88,77393.34,104.5,0.05079,8e-05,4.0118]
[1777631076632,32.87,77393.31,104.5,0.05073,8e-05,4.00814]
[1777631078107,32.87,77393.29,104.5,0.05072,8e-05,4.00733]
[1777631083682,32.86,77393.41,104.5,0.05066,8e-05,4.00379]
[1777631088717,32.85,77392.5,104.5,0.05053,8e-05,3.99558]
[1777631093752,32.84,77391.4,104.5,0.05039,8e-05,3.98643]
[1777631098786,32.83,77391.42,104.5,0.05034,8e-05,3.98319]
[1777631100803,32.82,77383.36,104.5,0.04966,8e-05,3.93982]
[1777631102817,32.82,77374.0,104.5,0.04888,8e-05,3.89019]
[1777631106210,32.82,77371.03,104.5,0.04863,8e-05,3.87387]
[1777631111880,32.81,77362.62,104.5,0.04791,8e-05,3.82758]
[1777631112887,32.8,77370.69,104.5,0.04854,8e-05,3.86853]
[1777631116231,32.8,77375.77,104.5,0.04894,8e-05,3.89381]
[1777631123964,32.79,77376.53,104.5,0.04892,8e-05,3.89304]
[1777631128999,32.78,77374.4,104.5,0.04871,8e-05,3.87951]
[1777631134035,32.77,77371.15,104.5,0.04834,8e-05,3.85424]
[1777631139070,32.76,77370.01,104.5,0.04822,8e-05,3.84618]
[1777631144105,32.76,77369.63,104.5,0.04815,8e-05,3.84207]
[1777631149139,32.75,77364.65,104.5,0.04773,8e-05,3.81456]
[1777631154175,32.75,77361.38,104.5,0.04744,8e-05,3.79606]
[1777631158845,32.74,77360.79,104.5,0.04737,8e-05,3.79167]
[1777631164245,32.74,77365.22,104.5,0.04769,8e-05,3.81206]
[1777631169696,32.73,77365.45,104.5,0.04769,8e-05,3.81212]
[1777631169702,32.73,77365.45,104.5,0.04769,8e-05,3.81212]
[1777631169751,32.73,77365.45,104.5,0.04769,8e-05,3.81212]
[1777631170900,32.73,77364.88,104.5,0.04763,8e-05,3.80846]
[1777631176329,32.72,77361.7,104.5,0.04734,8e-05,3.78973]
[1777631181364,32.72,77358.77,104.5,0.04709,8e-05,3.77318]
[1777631184389,32.71,77357.23,104.5,0.04696,8e-05,3.76477]
[1777631190427,32.71,77351.41,104.5,0.04647,8e-05,3.73326]
[1777631193904,32.71,77348.06,104.5,0.04614,8e-05,3.71007]
[1777631197920,32.7,77348.05,104.5,0.04612,8e-05,3.70902]
[1777631203518,32.7,77352.85,104.5,0.04647,8e-05,3.73156]
[1777631208553,32.69,77355.99,104.5,0.04669,8e-05,3.7458]
[1777631213589,32.69,77348.14,104.5,0.04605,8e-05,3.70465]
[1777631218625,32.68,77346.92,104.5,0.04594,8e-05,3.69714]
[1777631223659,32.68,77344.92,104.5,0.04576,8e-05,3.68574]
[1777631228695,32.68,77344.76,104.5,0.04573,8e-05,3.68362]
[1777631233730,32.67,77344.7,104.5,0.04571,8e-05,3.68203]
[1777631238765,32.67,77344.66,104.5,0.04568,8e-05,3.68057]
[1777631243800,32.66,77344.39,104.5,0.04564,8e-05,3.67797]
[1777631248835,32.66,77343.75,104.5,0.04558,8e-05,3.67357]
[1777631253869,32.66,77343.09,104.5,0.04544,8e-05,3.66361]
[1777631258905,32.65,77338.14,104.5,0.04505,8e-05,3.63789]
[1777631258918,32.65,77338.14,104.5,0.04505,8e-05,3.63789]
[1777631266961,32.65,77334.56,104.5,0.04476,8e-05,3.6188]
[1777631269172,32.65,77333.93,104.5,0.04471,8e-05,3.61554]
[1777631269185,32.65,77333.93,104.5,0.04471,8e-05,3.61554]
[1777631275017,32.65,77331.08,104.5,0.04449,8e-05,3.60068]
[1777631279446,32.65,77335.06,104.5,0.04478,8e-05,3.62009]
[1777631285348,32.64,77335.79,104.5,0.04482,8e-05,3.62299]
[1777631287811,32.64,77335.79,104.5,0.04482,8e-05,3.62275]
[1777631289489,32.64,77337.99,104.5,0.04498,8e-05,3.63344]
[1777631295157,32.64,77336.2,104.5,0.04483,8e-05,3.62363]
[1777631299702,32.64,77336.51,104.5,0.04485,8e-05,3.62484]
[1777631305227,32.64,77336.61,104.5,0.04485,8e-05,3.62446]
[1777631311268,32.63,77336.3,104.5,0.04475,8e-05,3.6168]
[1777631316304,32.63,77336.25,104.5,0.04474,8e-05,3.61608]
[1777631321339,32.63,77336.7,104.5,0.04477,8e-05,3.61784]
[1777631322764,32.63,77336.7,104.5,0.04477,8e-05,3.61784]
[1777631328388,32.63,77335.72,104.5,0.04468,8e-05,3.61234]
[1777631333423,32.63,77334.57,104.5,0.04459,8e-05,3.60628]
[1777631338523,32.63,77331.22,104.5,0.04434,7e-05,3.58948]
[1777631343558,32.63,77332.86,104.5,0.04446,8e-05,3.59745]
[1777631351614,32.63,77334.3,104.5,0.04456,8e-05,3.60422]
[1777631354739,32.62,77334.85,104.5,0.0446,8e-05,3.60686]
[1777631360677,32.62,77334.51,104.5,0.04457,8e-05,3.60485]
[1777631365712,32.62,77333.82,104.5,0.04451,8e-05,3.60127]
[1777631367009,32.62,77333.82,104.5,0.04451,8e-05,3.60127]
[1777631367061,32.62,77333.69,104.5,0.0445,8e-05,3.6006]
[1777631372761,32.62,77334.69,104.5,0.04451,8e-05,3.59992]
[1777631377795,32.62,77334.89,104.5,0.04453,8e-05,3.60079]
[1777631380283,32.62,77334.89,104.5,0.04453,8e-05,3.60079]
[1777631385851,32.62,77334.16,104.5,0.04447,8e-05,3.59702]
[1777631390887,32.62,77334.31,104.5,0.04448,8e-05,3.59766]
[1777631395924,32.62,77335.32,104.5,0.04455,8e-05,3.6025]
[1777631400958,32.62,77335.46,104.5,0.04456,8e-05,3.60297]
[1777631405994,32.62,77327.95,104.5,0.044,7e-05,3.56576]
[1777631411033,32.62,77325.94,104.5,0.04385,7e-05,3.55603]
[1777631416067,32.62,77325.75,104.5,0.04384,7e-05,3.55523]
[1777631421102,32.62,77324.54,104.5,0.04375,7e-05,3.54947]
[1777631426138,32.62,77323.02,104.5,0.04364,7e-05,3.54232]
[1777631431174,32.62,77322.5,104.5,0.04355,7e-05,3.5347]
[1777631436209,32.62,77322.39,104.5,0.04354,7e-05,3.53458]
[1777631438223,32.63,77330.25,104.5,0.04413,7e-05,3.57331]
[1777631443258,32.63,77330.48,104.5,0.04415,7e-05,3.57465]
[1777631448292,32.63,77330.67,104.5,0.04417,7e-05,3.57576]
[1777631453327,32.63,77335.82,104.5,0.04456,8e-05,3.60126]
[1777631458364,32.63,77337.02,104.5,0.04464,8e-05,3.60712]
[1777631462515,32.63,77336.9,104.5,0.04463,8e-05,3.60647]
[1777631468434,32.62,77346.83,104.5,0.04538,8e-05,3.65526]
[1777631473469,32.62,77346.89,104.5,0.04538,8e-05,3.65502]
[1777631476231,32.62,77347.28,104.5,0.0454,8e-05,3.65674]
[1777631483539,32.62,77347.78,104.5,0.04542,8e-05,3.65819]
[1777631488574,32.62,77347.86,104.5,0.04542,8e-05,3.65789]
[1777631494616,32.61,77347.81,104.5,0.04534,8e-05,3.6513]
[1777631499691,32.61,77347.63,104.5,0.04532,8e-05,3.64986]
[1777631505696,32.61,77347.2,104.5,0.04527,8e-05,3.64676]
[1777631510732,32.61,77346.07,104.5,0.04517,8e-05,3.64048]
[1777631515767,32.61,77346.21,104.5,0.04517,8e-05,3.64056]
[1777631520802,32.6,77346.04,104.5,0.04515,8e-05,3.6391]
[1777631525836,32.6,77345.45,104.5,0.0451,8e-05,3.63555]
[1777631530872,32.6,77346.05,104.5,0.04513,8e-05,3.63794]
[1777631534900,32.6,77330.56,104.5,0.04396,7e-05,3.56085]
[1777631538561,32.6,77329.19,104.5,0.04386,7e-05,3.55417]
[1777631543963,32.6,77324.93,104.5,0.04355,7e-05,3.53357]
[1777631545977,32.6,77315.38,104.5,0.04285,7e-05,3.48727]
[1777631552018,32.6,77311.08,104.5,0.04249,7e-05,3.46219]
[1777631557054,32.61,77310.83,104.5,0.04249,7e-05,3.462]
[1777631562089,32.61,77314.25,104.5,0.04275,7e-05,3.47948]
[1777631567124,32.61,77313.9,104.5,0.04274,7e-05,3.47868]
[1777631572159,32.62,77312.01,104.5,0.04262,7e-05,3.47046]
[1777631577194,32.62,77311.81,104.5,0.04262,7e-05,3.47047]
[1777631582229,32.62,77311.52,104.5,0.04261,7e-05,3.47004]
[1777631587264,32.62,77311.62,104.5,0.04263,7e-05,3.47149]
[1777631592299,32.63,77312.11,104.5,0.04268,7e-05,3.47482]
[1777631597334,32.63,77313.45,104.5,0.04279,7e-05,3.48221]
[1777631599556,32.63,77313.64,104.5,0.04281,7e-05,3.48331]
[1777631605390,32.64,77312.46,104.5,0.04274,7e-05,3.47883]
[1777631610425,32.64,77312.43,104.5,0.04275,7e-05,3.4796]
[1777631614453,32.64,77303.72,104.5,0.04207,7e-05,3.43306]
[1777631619488,32.64,77300.4,104.5,0.04186,7e-05,3.41847]
[1777631622968,32.65,77300.14,104.5,0.04185,7e-05,3.41777]
[1777631628550,32.65,77298.03,104.5,0.04173,7e-05,3.40984]
[1777631636606,32.66,77298.65,104.5,0.0418,7e-05,3.41494]
[1777631641643,32.66,77295.22,104.5,0.04158,7e-05,3.3999]
[1777631646677,32.67,77289.81,104.5,0.04122,7e-05,3.37567]
[1777631651712,32.67,77292.99,104.5,0.04146,7e-05,3.3922]
[1777631656747,32.68,77297.08,104.5,0.04178,7e-05,3.41303]
[1777631661782,32.68,77299.22,104.5,0.04195,7e-05,3.42433]
[1777631668831,32.69,77299.21,104.5,0.04197,7e-05,3.42574]
[1777631673866,32.69,77298.6,104.5,0.04188,7e-05,3.4185]
[1777631679927,32.69,77298.22,104.5,0.04187,7e-05,3.41776]
[1777631685950,32.7,77298.85,104.5,0.04193,7e-05,3.42224]
[1777631690985,32.7,77298.21,104.5,0.0419,7e-05,3.42022]
[1777631696021,32.7,77298.41,104.5,0.04193,7e-05,3.42221]
[1777631702063,32.71,77298.91,104.5,0.04199,7e-05,3.42579]
[1777631707098,32.71,77299.03,104.5,0.04201,7e-05,3.42735]
[1777631716161,32.72,77298.81,104.5,0.04202,7e-05,3.42802]
[1777631723209,32.72,77298.65,104.5,0.04203,7e-05,3.42859]
[1777631735294,32.73,77296.91,104.5,0.04188,7e-05,3.41718]
[1777631740329,32.73,77294.02,104.5,0.04169,7e-05,3.40452]
[1777631745364,32.73,77293.74,104.5,0.04169,7e-05,3.4043]
[1777631750399,32.74,77293.97,104.5,0.04172,7e-05,3.40649]
[1777631756440,32.74,77293.84,104.5,0.04173,7e-05,3.40713]
[1777631761476,32.74,77294.52,104.5,0.04179,7e-05,3.4114]
[1777631766161,32.75,77293.76,104.5,0.04175,7e-05,3.40839]
[1777631771546,32.75,77294.37,104.5,0.04181,7e-05,3.41271]
[1777631776581,32.75,77294.09,104.5,0.04181,7e-05,3.41237]
[1777631781616,32.76,77293.52,104.5,0.04178,7e-05,3.41063]
[1777631787471,32.76,77293.22,104.5,0.04178,7e-05,3.41018]
[1777631792693,32.77,77293.37,104.5,0.04175,7e-05,3.40693]
[1777631801755,32.77,77293.14,104.5,0.04176,7e-05,3.40764]
[1777631807798,32.77,77294.54,104.5,0.04188,7e-05,3.41548]
[1777631813499,32.78,77298.8,104.5,0.04219,7e-05,3.43672]
[1777631818875,32.78,77295.73,104.5,0.04199,7e-05,3.42295]
[1777631823910,32.78,77296.2,104.5,0.04203,7e-05,3.42607]
[1777631828945,32.79,77296.34,104.5,0.04206,7e-05,3.42759]
[1777631833980,32.79,77295.43,104.5,0.04201,7e-05,3.42409]
[1777631839015,32.79,77292.85,104.5,0.04183,7e-05,3.4127]
[1777631841776,32.79,77290.68,104.5,0.04169,7e-05,3.40277]
[1777631842348,32.79,77279.06,104.5,0.04087,7e-05,3.34809]
[1777631843083,32.79,77279.06,104.5,0.04087,7e-05,3.34809]
[1777631845807,32.8,77276.06,104.5,0.04067,7e-05,3.33492]
[1777631851102,32.8,77275.06,104.5,0.04057,7e-05,3.3268]
[1777631852433,32.8,77275.06,104.5,0.04057,7e-05,3.3268]
[1777631858363,32.81,77275.97,104.5,0.04066,7e-05,3.33292]
[1777631866206,32.82,77275.97,104.5,0.0407,7e-05,3.33554]
[1777631871242,32.82,77274.23,104.5,0.0406,7e-05,3.3288]
[1777631876277,32.83,77272.74,104.5,0.04052,7e-05,3.32333]
[1777631881312,32.83,77272.85,104.5,0.04055,7e-05,3.32544]
[1777631886347,32.84,77272.28,104.5,0.04054,7e-05,3.32443]
[1777631891382,32.84,77272.06,104.5,0.04055,7e-05,3.32511]
[1777631896417,32.85,77271.99,104.5,0.04057,7e-05,3.32654]
[1777631900399,32.85,77268.92,104.5,0.04037,7e-05,3.31327]
[1777631900421,32.85,77268.92,104.5,0.04037,7e-05,3.31327]
[1777631907493,32.86,77268.39,104.5,0.04038,7e-05,3.31367]
[1777631911980,32.86,77267.23,104.5,0.04026,7e-05,3.30442]
[1777631917564,32.87,77267.86,104.5,0.04034,7e-05,3.30959]
[1777631922599,32.88,77267.83,104.5,0.04036,7e-05,3.31132]
[1777631923009,32.88,77267.83,104.5,0.04036,7e-05,3.31132]
[1777631928641,32.89,77265.65,104.5,0.04025,7e-05,3.30352]
[1777631933676,32.89,77265.58,104.5,0.04027,7e-05,3.30516]
[1777631938711,32.9,77266.14,104.5,0.04034,7e-05,3.30972]
[1777631943746,32.9,77265.88,104.5,0.04035,7e-05,3.31044]
[1777631948781,32.91,77265.89,104.5,0.04038,7e-05,3.31237]
[1777631953816,32.92,77266.42,104.5,0.04044,7e-05,3.31665]
[1777631957714,32.92,77264.78,104.5,0.04035,7e-05,3.31008]
[1777631962879,32.93,77264.82,104.5,0.04039,7e-05,3.31271]
[1777631967914,32.93,77260.31,104.5,0.0401,7e-05,3.29359]
[1777631972949,32.94,77256.35,104.5,0.0398,7e-05,3.27202]
[1777631978910,32.94,77256.05,104.5,0.0398,7e-05,3.2723]
[1777631984027,32.95,77250.41,104.5,0.03946,7e-05,3.24933]
[1777631989062,32.96,77249.23,104.5,0.03942,7e-05,3.24621]
[1777631991075,32.97,77241.39,104.5,0.0389,7e-05,3.21137]
[1777631996111,32.97,77239.19,104.5,0.0388,7e-05,3.20399]
[1777632001146,32.98,77234.57,104.5,0.03853,7e-05,3.18571]
[1777632006181,32.99,77233.87,104.5,0.03852,7e-05,3.18537]
[1777632011216,33.0,77239.53,104.5,0.03894,7e-05,3.21361]
[1777632017259,33.01,77239.07,104.5,0.03895,7e-05,3.21456]
[1777632022297,33.02,77239.0,104.5,0.03899,7e-05,3.21675]
[1777632027330,33.03,77238.6,104.5,0.039,7e-05,3.2174]
[1777632032365,33.03,77239.56,104.5,0.03904,7e-05,3.21901]
[1777632037400,33.04,77239.14,104.5,0.03905,7e-05,3.21954]
[1777632043442,33.05,77239.4,104.5,0.03911,7e-05,3.22362]
[1777632048477,33.06,77240.12,104.5,0.03919,7e-05,3.22926]
[1777632056533,33.07,77240.03,104.5,0.03924,7e-05,3.23257]
[1777632061568,33.08,77239.88,104.5,0.03926,7e-05,3.23417]
[1777632069109,33.09,77239.74,104.5,0.03928,7e-05,3.23534]
[1777632070254,33.09,77239.74,104.5,0.03931,7e-05,3.23714]
[1777632075666,33.1,77239.71,104.5,0.03935,7e-05,3.23968]
[1777632080701,33.11,77239.78,104.5,0.03938,7e-05,3.2422]
[1777632085736,33.11,77239.76,104.5,0.03941,7e-05,3.24428]
[1777632090771,33.12,77239.65,104.5,0.03944,7e-05,3.24594]
[1777632095806,33.13,77239.36,104.5,0.03939,7e-05,3.24155]
[1777632100841,33.14,77240.36,104.5,0.03949,7e-05,3.24831]
[1777632105876,33.14,77240.17,104.5,0.03951,7e-05,3.24957]
[1777632110911,33.15,77240.16,104.5,0.03954,7e-05,3.25164]
[1777632115946,33.16,77245.53,104.5,0.03994,7e-05,3.27831]
[1777632120981,33.16,77245.08,104.5,0.03994,7e-05,3.27818]
[1777632126016,33.17,77245.25,104.5,0.03998,7e-05,3.28123]
[1777632131051,33.18,77244.81,104.5,0.03998,7e-05,3.2811]
[1777632136086,33.18,77245.06,104.5,0.04003,7e-05,3.28413]
[1777632141121,33.19,77245.09,104.5,0.04006,7e-05,3.28613]
[1777632146156,33.19,77245.19,104.5,0.04009,7e-05,3.28842]
[1777632151191,33.2,77243.97,104.5,0.03998,7e-05,3.27939]
[1777632156227,33.21,77244.19,104.5,0.04002,7e-05,3.28228]
[1777632164283,33.22,77244.15,104.5,0.04006,7e-05,3.28507]
[1777632167085,33.22,77244.01,104.5,0.04006,7e-05,3.2848]
[1777632172338,33.23,77242.24,104.5,0.03997,7e-05,3.27926]
[1777632177374,33.23,77239.95,104.5,0.03985,7e-05,3.2707]
[1777632183416,33.24,77239.47,104.5,0.03985,7e-05,3.27082]
[1777632188878,33.25,77239.88,104.5,0.03991,7e-05,3.27459]
[1777632188879,33.25,77239.88,104.5,0.03991,7e-05,3.27459]
[1777632192233,33.25,77239.8,104.5,0.03992,7e-05,3.27535]
[1777632193435,33.25,77239.8,104.5,0.03992,7e-05,3.27572]
[1777632200475,33.25,77239.79,104.5,0.03994,7e-05,3.27679]
[1777632200529,33.25,77239.79,104.5,0.03994,7e-05,3.27679]
[1777632208591,33.27,77240.27,104.5,0.04004,7e-05,3.28371]
[1777632213330,33.27,77241.1,104.5,0.04006,7e-05,3.28366]
[1777632213331,33.27,77241.1,104.5,0.04006,7e-05,3.28366]
[1777632218660,33.28,77240.67,104.5,0.04006,7e-05,3.28376]
[1777632223529,33.29,77239.82,104.5,0.04003,7e-05,3.28128]
[1777632228731,33.29,77239.06,104.5,0.04001,7e-05,3.27993]
[1777632233767,33.3,77236.71,104.5,0.03987,7e-05,3.27104]
[1777632238802,33.31,77237.07,104.5,0.03993,7e-05,3.27453]
[1777632243934,33.31,77235.88,104.5,0.03987,7e-05,3.27096]
[1777632249879,33.32,77235.53,104.5,0.03988,7e-05,3.2716]
[1777632256928,33.33,77237.16,104.5,0.04003,7e-05,3.28162]
[1777632261962,33.33,77238.55,104.5,0.04015,7e-05,3.2897]
[1777632266998,33.34,77239.09,104.5,0.04022,7e-05,3.29386]
[1777632272033,33.34,77239.88,104.5,0.04023,7e-05,3.29383]
[1777632277068,33.35,77239.62,104.5,0.04024,7e-05,3.29429]
[1777632282103,33.35,77229.73,104.5,0.0396,7e-05,3.25084]
[1777632287137,33.36,77229.83,104.5,0.03963,7e-05,3.25325]
[1777632292173,33.37,77230.07,104.5,0.03968,7e-05,3.25628]
[1777632297208,33.37,77232.01,104.5,0.03984,7e-05,3.267]
[1777632302243,33.38,77232.93,104.5,0.03993,7e-05,3.27336]
[1777632307278,33.39,77232.67,104.5,0.03994,7e-05,3.27392]
[1777632312313,33.39,77231.86,104.5,0.03991,7e-05,3.27196]
[1777632317348,33.4,77232.15,104.5,0.03996,7e-05,3.27499]
[1777632322383,33.4,77232.63,104.5,0.04001,7e-05,3.27887]
[1777632327373,33.41,77231.36,104.5,0.03995,7e-05,3.27442]
[1777632327419,33.41,77232.2,104.5,0.04001,7e-05,3.27858]
[1777632332520,33.41,77232.14,104.5,0.03993,7e-05,3.27194]
[1777632338496,33.4,77236.44,104.5,0.04019,7e-05,3.28957]
[1777632343531,33.39,77236.93,104.5,0.0402,7e-05,3.29034]
[1777632348567,33.39,77234.75,104.5,0.04003,7e-05,3.27895]
[1777632352100,33.39,77234.62,104.5,0.04001,7e-05,3.27754]
[1777632352140,33.39,77234.62,104.5,0.04001,7e-05,3.27754]
[1777632352598,33.38,77234.42,104.5,0.03998,7e-05,3.27534]
[1777632357633,33.36,77233.99,104.5,0.03985,7e-05,3.26698]
[1777632359836,33.36,77233.99,104.5,0.03985,7e-05,3.26698]
[1777632359882,33.35,77234.47,104.5,0.03985,7e-05,3.26663]
[1777632365691,33.35,77238.9,104.5,0.04013,7e-05,3.28535]
[1777632370726,33.34,77247.12,104.5,0.04067,7e-05,3.32159]
[1777632375761,33.34,77247.9,104.5,0.0407,7e-05,3.32352]
[1777632380796,33.33,77246.97,104.5,0.04061,7e-05,3.31761]
[1777632385831,33.33,77246.48,104.5,0.04055,7e-05,3.3138]
[1777632388851,33.32,77238.03,104.5,0.03996,7e-05,3.27421]
[1777632393887,33.32,77234.94,104.5,0.03967,7e-05,3.25373]
[1777632398922,33.32,77235.07,104.5,0.03967,7e-05,3.2533]
[1777632403957,33.31,77236.71,104.5,0.03976,7e-05,3.2597]
[1777632408992,33.31,77236.28,104.5,0.03972,7e-05,3.25666]
[1777632414034,33.31,77236.57,104.5,0.03972,7e-05,3.2569]
[1777632419069,33.3,77237.12,104.5,0.03974,7e-05,3.25834]
[1777632424103,33.3,77236.87,104.5,0.03971,7e-05,3.25612]
[1777632429139,33.3,77236.52,104.5,0.03967,7e-05,3.25345]
[1777632434174,33.29,77237.51,104.5,0.03972,7e-05,3.25689]
[1777632439209,33.29,77236.86,104.5,0.03966,7e-05,3.25288]
[1777632444244,33.29,77235.55,104.5,0.03956,7e-05,3.24588]
[1777632449279,33.28,77235.78,104.5,0.03956,7e-05,3.24595]
[1777632456328,33.28,77236.0,104.5,0.03949,7e-05,3.24037]
[1777632461363,33.27,77237.44,104.5,0.03957,7e-05,3.24597]
[1777632466398,33.27,77237.63,104.5,0.03957,7e-05,3.24564]
[1777632471432,33.27,77237.84,104.5,0.03957,7e-05,3.2456]
[1777632478482,33.26,77237.45,104.5,0.03952,7e-05,3.24242]
[1777632483517,33.26,77236.34,104.5,0.03943,7e-05,3.23638]
[1777632488551,33.26,77236.86,104.5,0.03945,7e-05,3.2378]
[1777632493587,33.25,77237.08,104.5,0.03945,7e-05,3.23785]
[1777632498622,33.25,77236.85,104.5,0.03942,7e-05,3.23587]
[1777632503657,33.25,77237.66,104.5,0.03946,7e-05,3.23861]
[1777632508692,33.24,77238.11,104.5,0.03948,7e-05,3.2397]
[1777632513730,33.24,77239.18,104.5,0.03948,7e-05,3.23834]
[1777632515741,33.24,77255.09,104.5,0.04056,7e-05,3.31084]
[1777632520779,33.23,77259.71,104.5,0.04085,7e-05,3.33054]
[1777632525815,33.23,77259.79,104.5,0.04083,7e-05,3.32926]
[1777632530850,33.22,77260.47,104.5,0.04086,7e-05,3.3308]
[1777632535885,33.22,77260.23,104.5,0.04082,7e-05,3.3281]
[1777632538906,33.22,77251.38,104.5,0.04019,7e-05,3.28636]
[1777632543941,33.21,77251.46,104.5,0.04018,7e-05,3.28553]
[1777632548976,33.21,77252.1,104.5,0.04021,7e-05,3.28727]
[1777632554010,33.2,77251.0,104.5,0.04011,7e-05,3.28103]
[1777632559049,33.2,77251.62,104.5,0.04014,7e-05,3.2827]
[1777632564083,33.2,77251.32,104.5,0.0401,7e-05,3.28015]
[1777632569119,33.19,77250.73,104.5,0.04004,7e-05,3.27629]
[1777632571219,33.19,77250.49,104.5,0.04002,7e-05,3.27496]
[1777632571677,33.19,77249.77,104.5,0.03991,7e-05,3.26616]
[1777632572835,33.19,77249.84,104.5,0.03989,7e-05,3.26525]
[1777632573150,33.19,77249.87,104.5,0.03989,7e-05,3.26518]
[1777632574676,33.18,77249.77,104.5,0.03987,7e-05,3.26349]
[1777632575164,33.18,77249.67,104.5,0.03984,7e-05,3.2618]
[1777632580199,33.17,77249.98,104.5,0.03985,7e-05,3.26221]
[1777632585234,33.17,77251.9,104.5,0.03996,7e-05,3.26996]
[1777632590269,33.17,77256.01,104.5,0.04023,7e-05,3.28775]
[1777632595303,33.16,77256.71,104.5,0.04026,7e-05,3.28975]
[1777632598227,33.16,77257.2,104.5,0.04029,7e-05,3.29176]
[1777632598325,33.16,77257.5,104.5,0.0403,7e-05,3.29265]
[1777632601486,33.15,77256.85,104.5,0.04022,7e-05,3.28712]
[1777632607387,33.12,77256.67,104.5,0.04008,7e-05,3.27753]
[1777632610483,33.12,77256.35,104.5,0.04002,7e-05,3.27358]
[1777632611698,33.11,77256.01,104.5,0.03996,7e-05,3.26955]
[1777632612519,33.1,77256.16,104.5,0.03995,7e-05,3.26901]
[1777632618521,33.08,77256.74,104.5,0.0399,7e-05,3.26558]
[1777632624507,33.06,77257.57,104.5,0.03982,7e-05,3.26093]
[1777632629542,33.04,77256.71,104.5,0.03968,7e-05,3.251]
[1777632632563,33.03,77248.67,104.5,0.03902,7e-05,3.20551]
[1777632637598,33.0,77248.72,104.5,0.03892,7e-05,3.19909]
[1777632642633,32.99,77249.61,104.5,0.0389,7e-05,3.19766]
[1777632645716,32.99,77249.61,104.5,0.0389,7e-05,3.19766]
[1777632645724,32.97,77249.61,104.5,0.03885,7e-05,3.19439]
[1777632646621,32.97,77249.61,104.5,0.03885,7e-05,3.19439]
[1777632646681,32.97,77249.61,104.5,0.03885,7e-05,3.19432]
[1777632652703,32.95,77249.54,104.5,0.03875,7e-05,3.18751]
[1777632657739,32.94,77249.28,104.5,0.03865,7e-05,3.18098]
[1777632663781,32.91,77248.97,104.5,0.03854,7e-05,3.17321]
[1777632668816,32.9,77251.38,104.5,0.03862,7e-05,3.17886]
[1777632670810,32.89,77251.25,104.5,0.03859,7e-05,3.17721]
[1777632671458,32.89,77251.41,104.5,0.03859,7e-05,3.17688]
[1777632672008,32.89,77251.41,104.5,0.03859,7e-05,3.17688]
[1777632679883,32.86,77249.79,104.5,0.03836,7e-05,3.1612]
[1777632684998,32.84,77245.51,104.5,0.03798,7e-05,3.1359]
[1777632690033,32.83,77245.54,104.5,0.03791,7e-05,3.13111]
[1777632695069,32.81,77245.29,104.5,0.03777,7e-05,3.11997]
[1777632697187,32.81,77245.01,104.5,0.03773,7e-05,3.11775]
[1777632697222,32.81,77245.01,104.5,0.03773,7e-05,3.11775]
[1777632698015,32.8,77245.09,104.5,0.03772,7e-05,3.11715]
[1777632699251,32.8,77245.12,104.5,0.03771,7e-05,3.11633]
[1777632699888,32.8,77245.05,104.5,0.03769,7e-05,3.11506]
[1777632701324,32.8,77245.11,104.5,0.03768,7e-05,3.11438]
[1777632701800,32.79,77245.17,104.5,0.03767,7e-05,3.11369]
[1777632702999,32.79,77245.33,104.5,0.03767,7e-05,3.11346]
[1777632704277,32.79,77245.06,104.5,0.03764,7e-05,3.1113]
[1777632704297,32.78,77245.06,104.5,0.03762,7e-05,3.11035]
[1777632710174,32.78,77245.71,104.5,0.03767,7e-05,3.1137]
[1777632716216,32.79,77245.19,104.5,0.03764,7e-05,3.11176]
[1777632721251,32.79,77239.46,104.5,0.03727,7e-05,3.08648]
[1777632726285,32.79,77240.25,104.5,0.03733,7e-05,3.09059]
[1777632731321,32.79,77242.86,104.5,0.03751,7e-05,3.10279]
[1777632736356,32.79,77242.8,104.5,0.03752,7e-05,3.103]
[1777632737271,32.79,77242.8,104.5,0.03752,7e-05,3.103]
[1777632737842,32.79,77242.51,104.5,0.0375,7e-05,3.1018]
[1777632738522,32.79,77242.59,104.5,0.0375,7e-05,3.10225]
[1777632744412,32.79,77242.51,104.5,0.03751,7e-05,3.1025]
[1777632747442,32.8,77242.25,104.5,0.0375,7e-05,3.10163]
[1777632747878,32.8,77242.25,104.5,0.0375,7e-05,3.10163]
[1777632747979,32.79,77242.25,104.5,0.03748,7e-05,3.10072]
[1777632750782,32.79,77242.35,104.5,0.03748,7e-05,3.10025]
[1777632756496,32.77,77242.66,104.5,0.03734,7e-05,3.09018]
[1777632761531,32.75,77245.72,104.5,0.03748,7e-05,3.09938]
[1777632766565,32.74,77245.65,104.5,0.03741,7e-05,3.09459]
[1777632771601,32.72,77245.55,104.5,0.03734,7e-05,3.08973]
[1777632777644,32.71,77245.64,104.5,0.03726,7e-05,3.0849]
[1777632779712,32.7,77245.51,104.5,0.03724,7e-05,3.08345]
[1777632779721,32.7,77245.51,104.5,0.03724,7e-05,3.08345]
[1777632789728,32.67,77245.84,104.5,0.03713,7e-05,3.07552]
[1777632794763,32.66,77252.55,104.5,0.03749,7e-05,3.10042]
[1777632799798,32.64,77252.23,104.5,0.0374,7e-05,3.09458]
[1777632805840,32.62,77252.03,104.5,0.03731,7e-05,3.08846]
[1777632810875,32.61,77252.16,104.5,0.03726,7e-05,3.08474]
[1777632815910,32.6,77252.18,104.5,0.03714,7e-05,3.07546]
[1777632820945,32.58,77257.01,104.5,0.03739,7e-05,3.09293]
[1777632825979,32.57,77254.49,104.5,0.03717,7e-05,3.07733]
[1777632831015,32.55,77253.46,104.5,0.03704,7e-05,3.06854]
[1777632837057,32.54,77253.48,104.5,0.03696,7e-05,3.06367]
[1777632840420,32.53,77254.51,104.5,0.03701,7e-05,3.06663]
[1777632840496,32.53,77254.51,104.5,0.037,7e-05,3.06581]
[1777632840984,32.53,77254.51,104.5,0.037,7e-05,3.06581]
[1777632842746,32.53,77254.51,104.5,0.037,7e-05,3.066]
[1777632843990,32.53,77254.34,104.5,0.03699,7e-05,3.06562]
[1777632845884,32.53,77254.54,104.5,0.03701,7e-05,3.0669]
[1777632846120,32.53,77254.49,104.5,0.03701,7e-05,3.06687]
[1777632851155,32.52,77254.45,104.5,0.03695,7e-05,3.06255]
[1777632852842,32.52,77254.53,104.5,0.03694,7e-05,3.06209]
[1777632853520,32.52,77254.53,104.5,0.03694,7e-05,3.06209]
[1777632853535,32.51,77255.36,104.5,0.03698,7e-05,3.06498]
[1777632854022,32.51,77255.36,104.5,0.03698,7e-05,3.06498]
[1777632854176,32.52,77255.57,104.5,0.037,7e-05,3.06612]
[1777632854765,32.52,77255.57,104.5,0.037,7e-05,3.06612]
[1777632855463,32.52,77255.57,104.5,0.037,7e-05,3.06612]
[1777632854789,32.51,77255.57,104.5,0.03699,7e-05,3.06529]
[1777632856191,32.51,77255.58,104.5,0.03698,7e-05,3.0645]
[1777632861225,32.5,77254.72,104.5,0.03686,7e-05,3.05655]
[1777632863408,32.49,77255.23,104.5,0.03688,7e-05,3.05802]
[1777632863954,32.49,77255.13,104.5,0.03686,7e-05,3.05675]
[1777632868405,32.48,77254.93,104.5,0.0368,7e-05,3.05261]
[1777632872491,32.47,77254.7,104.5,0.03668,7e-05,3.04328]
[1777632873713,32.46,77254.83,104.5,0.03667,7e-05,3.04229]
[1777632874267,32.46,77254.83,104.5,0.03667,7e-05,3.04229]
[1777632876612,32.46,77254.57,104.5,0.03663,7e-05,3.03955]
[1777632877407,32.46,77254.7,104.5,0.03662,7e-05,3.03935]
[1777632880357,32.45,77254.66,104.5,0.03659,7e-05,3.03684]
[1777632880920,32.45,77254.66,104.5,0.03657,7e-05,3.03606]
[1777632881794,32.44,77254.66,104.5,0.03656,7e-05,3.03529]
[1777632887407,32.43,77254.75,104.5,0.0365,7e-05,3.03107]
[1777632888520,32.43,77254.75,104.5,0.0365,7e-05,3.03107]
[1777632893998,32.41,77255.47,104.5,0.03648,7e-05,3.0297]
[1777632899493,32.4,77255.19,104.5,0.0364,6e-05,3.02391]
[1777632900559,32.4,77255.19,104.5,0.0364,6e-05,3.02391]
[1777632900604,32.4,77255.06,104.5,0.03638,6e-05,3.02258]
[1777632901861,32.4,77255.03,104.5,0.03638,6e-05,3.02272]
[1777632902513,32.4,77254.27,104.5,0.03633,6e-05,3.0196]
[1777632904910,32.39,77249.89,104.5,0.03603,6e-05,2.99867]
[1777632910570,32.38,77246.41,104.5,0.03574,6e-05,2.97917]
[1777632915605,32.37,77245.63,104.5,0.03564,6e-05,2.97236]
[1777632916969,32.37,77245.78,104.5,0.03564,6e-05,2.97236]
[1777632917562,32.37,77245.78,104.5,0.03564,6e-05,2.97236]
[1777632918178,32.36,77245.52,104.5,0.03562,6e-05,2.97054]
[1777632918626,32.36,77245.57,104.5,0.03561,6e-05,2.97009]
[1777632921897,32.36,77248.18,104.5,0.03579,6e-05,2.98265]
[1777632922653,32.37,77249.59,104.5,0.03589,6e-05,2.98921]
[1777632923063,32.37,77249.59,104.5,0.03589,6e-05,2.98921]
[1777632923660,32.36,77249.43,104.5,0.03587,6e-05,2.9878]
[1777632928696,32.37,77248.24,104.5,0.03582,6e-05,2.98413]
[1777632931667,32.37,77248.4,104.5,0.03583,6e-05,2.98516]
[1777632931672,32.37,77248.3,104.5,0.03578,6e-05,2.98032]
[1777632932235,32.37,77248.3,104.5,0.03578,6e-05,2.98032]
[1777632932336,32.37,77248.3,104.5,0.03577,6e-05,2.97963]
[1777632932831,32.37,77248.3,104.5,0.03577,6e-05,2.97963]
[1777632932932,32.37,77247.02,104.5,0.03569,6e-05,2.97432]
[1777632935275,32.37,77247.49,104.5,0.03572,6e-05,2.97639]
[1777632935376,32.37,77247.49,104.5,0.0357,6e-05,2.97504]
[1777632941787,32.37,77247.62,104.5,0.03574,6e-05,2.97767]
[1777632946822,32.38,77247.77,104.5,0.03577,6e-05,2.98003]
[1777632951859,32.38,77247.5,104.5,0.03578,6e-05,2.98052]
[1777632954048,32.38,77247.5,104.5,0.03578,6e-05,2.98052]
[1777632954134,32.39,77247.5,104.5,0.03579,6e-05,2.98153]
[1777632954734,32.39,77247.5,104.5,0.03579,6e-05,2.98153]
[1777632954880,32.39,77248.12,104.5,0.03583,6e-05,2.98427]
[1777632958958,32.39,77248.44,104.5,0.03587,6e-05,2.987]
[1777632959059,32.39,77248.44,104.5,0.03588,6e-05,2.98732]
[1777632964950,32.38,77248.08,104.5,0.0358,6e-05,2.98163]
[1777632970128,32.37,77252.87,104.5,0.03606,6e-05,3.00013]
[1777632970228,32.37,77252.75,104.5,0.03605,6e-05,2.99889]
[1777632978041,32.38,77252.51,104.5,0.03607,6e-05,3.00034]
[1777632983669,32.38,77252.39,104.5,0.03608,6e-05,3.00106]
[1777632983769,32.38,77252.39,104.5,0.03608,6e-05,3.00138]
[1777632984853,32.38,77252.39,104.5,0.03608,6e-05,3.00138]
[1777632987488,32.37,77252.33,104.5,0.03605,6e-05,2.99901]
[1777632990927,32.37,77251.43,104.5,0.03595,6e-05,2.99226]
[1777632991730,32.37,77251.43,104.5,0.03595,6e-05,2.99226]
[1777632991752,32.36,77251.73,104.5,0.0359,6e-05,2.98785]
[1777632997226,32.37,77251.2,104.5,0.03589,6e-05,2.98721]
[1777633003216,32.38,77251.2,104.5,0.03593,6e-05,2.98957]
[1777633008251,32.38,77250.51,104.5,0.03591,6e-05,2.9882]
[1777633013287,32.39,77253.1,104.5,0.0361,6e-05,3.00132]
[1777633018322,32.39,77252.7,104.5,0.0361,6e-05,3.00113]
[1777633019317,32.39,77252.7,104.5,0.0361,6e-05,3.00113]
[1777633020087,32.39,77252.83,104.5,0.03611,6e-05,3.00203]
[1777633025371,32.4,77252.56,104.5,0.03612,6e-05,3.00272]
[1777633027029,32.4,77252.86,104.5,0.03614,6e-05,3.00437]
[1777633027115,32.4,77252.86,104.5,0.03614,6e-05,3.00437]
[1777633027524,32.4,77252.74,104.5,0.03614,6e-05,3.00415]
[1777633027849,32.4,77252.74,104.5,0.03614,6e-05,3.00415]
[1777633028651,32.41,77252.74,104.5,0.03615,6e-05,3.00507]
[1777633030142,32.41,77252.68,104.5,0.03616,6e-05,3.00512]
[1777633031425,32.41,77252.54,104.5,0.03615,6e-05,3.00481]
[1777633031510,32.41,77252.5,104.5,0.03615,6e-05,3.00495]
[1777633038462,32.39,77253.11,104.5,0.03612,6e-05,3.00273]
[1777633043498,32.38,77253.11,104.5,0.03607,6e-05,2.99926]
[1777633045559,32.38,77252.95,104.5,0.03605,6e-05,2.99786]
[1777633049486,32.37,77252.95,104.5,0.03602,6e-05,2.99579]
[1777633050070,32.37,77252.93,104.5,0.036,6e-05,2.99434]
[1777633051396,32.37,77252.72,104.5,0.03597,6e-05,2.99273]
[1777633051938,32.36,77252.0,104.5,0.03586,6e-05,2.98381]
[1777633053988,32.36,77251.94,104.5,0.03584,6e-05,2.98222]
[1777633059611,32.35,77252.05,104.5,0.03579,6e-05,2.97874]
[1777633062041,32.34,77252.57,104.5,0.03581,6e-05,2.98039]
[1777633065564,32.33,77252.87,104.5,0.03579,6e-05,2.9791]
[1777633065653,32.33,77252.78,104.5,0.03578,6e-05,2.97805]
[1777633066657,32.33,77252.78,104.5,0.03578,6e-05,2.97805]
[1777633066660,32.33,77253.24,104.5,0.03581,6e-05,2.98045]
[1777633068626,32.33,77253.15,104.5,0.0358,6e-05,2.9794]
[1777633068673,32.33,77253.14,104.5,0.03578,6e-05,2.9787]
[1777633077737,32.34,77253.07,104.5,0.03583,6e-05,2.98168]
[1777633082772,32.35,77252.86,104.5,0.03584,6e-05,2.98254]
[1777633087807,32.35,77252.8,104.5,0.03586,6e-05,2.98407]
[1777633091427,32.36,77253.03,104.5,0.03589,6e-05,2.98616]
[1777633091834,32.36,77252.88,104.5,0.03589,6e-05,2.98584]
[1777633092638,32.36,77252.88,104.5,0.03589,6e-05,2.98584]
[1777633092842,32.35,77251.85,104.5,0.03581,6e-05,2.98062]
[1777633093219,32.35,77251.85,104.5,0.03581,6e-05,2.98062]
[1777633093849,32.36,77251.84,104.5,0.03582,6e-05,2.98093]
[1777633096460,32.35,77251.51,104.5,0.03578,6e-05,2.97816]
[1777633096869,32.35,77251.49,104.5,0.03577,6e-05,2.97742]
[1777633098336,32.35,77251.49,104.5,0.03577,6e-05,2.97742]
[1777633098760,32.35,77251.49,104.5,0.03577,6e-05,2.97742]
[1777633109961,32.36,77250.63,104.5,0.03578,6e-05,2.97835]
[1777633114996,32.37,77251.22,104.5,0.03579,6e-05,2.97772]
[1777633120031,32.38,77251.59,104.5,0.03584,6e-05,2.98117]
[1777633125066,32.38,77251.91,104.5,0.03589,6e-05,2.98436]
[1777633130101,32.39,77251.79,104.5,0.03591,6e-05,2.98594]
[1777633135136,32.4,77252.09,104.5,0.03595,6e-05,2.98901]
[1777633140171,32.4,77252.08,104.5,0.03598,6e-05,2.99069]
[1777633145206,32.41,77251.76,104.5,0.03598,6e-05,2.99098]
[1777633150241,32.41,77252.29,104.5,0.03604,6e-05,2.99501]
[1777633156283,32.42,77251.89,104.5,0.03605,6e-05,2.99527]
[1777633161318,32.42,77252.67,104.5,0.03612,6e-05,3.00039]
[1777633166343,32.43,77254.51,104.5,0.03626,6e-05,3.00987]
[1777633166358,32.43,77281.13,104.5,0.03802,7e-05,3.13008]
[1777633171393,32.43,77288.74,104.5,0.03849,7e-05,3.16011]
[1777633176429,32.43,77288.5,104.5,0.03847,7e-05,3.15942]
[1777633182471,32.43,77288.58,104.5,0.03849,7e-05,3.16031]
[1777633188967,32.44,77289.6,104.5,0.03856,7e-05,3.16545]
[1777633194555,32.44,77290.99,104.5,0.03867,7e-05,3.17249]
[1777633199590,32.44,77283.28,104.5,0.03815,7e-05,3.13761]
[1777633202620,32.44,77292.39,104.5,0.03878,7e-05,3.17985]
[1777633207655,32.44,77292.12,104.5,0.03876,7e-05,3.17895]
[1777633213697,32.44,77293.22,104.5,0.03885,7e-05,3.1844]
[1777633218732,32.44,77294.42,104.5,0.03893,7e-05,3.19021]
[1777633223766,32.44,77293.76,104.5,0.03889,7e-05,3.18736]
[1777633228802,32.45,77295.9,104.5,0.03904,7e-05,3.19747]
[1777633233865,32.45,77300.54,104.5,0.0393,7e-05,3.21373]
[1777633238900,32.44,77306.4,104.5,0.03971,7e-05,3.24089]
[1777633244640,32.44,77310.26,104.5,0.03997,7e-05,3.25866]
[1777633249977,32.44,77311.05,104.5,0.04002,7e-05,3.26168]
[1777633255012,32.44,77310.27,104.5,0.03995,7e-05,3.25751]
[1777633259040,32.44,77301.96,104.5,0.03937,7e-05,3.21839]
[1777633264075,32.44,77302.66,104.5,0.03941,7e-05,3.22145]
[1777633269110,32.44,77303.15,104.5,0.03945,7e-05,3.22351]
[1777633274145,32.44,77305.77,104.5,0.03962,7e-05,3.23546]
[1777633279180,32.44,77303.81,104.5,0.03948,7e-05,3.22599]
[1777633283310,32.44,77303.25,104.5,0.03944,7e-05,3.22321]
[1777633285371,32.43,77302.84,104.5,0.03941,7e-05,3.2212]
[1777633291264,32.43,77294.12,104.5,0.03875,7e-05,3.17528]
[1777633296299,32.44,77288.06,104.5,0.03834,7e-05,3.1477]
[1777633301334,32.44,77298.04,104.5,0.03902,7e-05,3.19385]
[1777633306369,32.44,77298.71,104.5,0.03907,7e-05,3.19688]
[1777633311404,32.43,77298.91,104.5,0.03908,7e-05,3.19769]
[1777633317446,32.43,77298.59,104.5,0.03905,7e-05,3.19604]
[1777633322481,32.43,77300.88,104.5,0.03921,7e-05,3.20655]
[1777633327516,32.43,77303.61,104.5,0.0394,7e-05,3.21901]
[1777633332551,32.43,77303.81,104.5,0.03941,7e-05,3.2197]
[1777633337587,32.43,77304.59,104.5,0.03946,7e-05,3.22302]
[1777633342621,32.43,77305.27,104.5,0.0395,7e-05,3.22587]
[1777633347656,32.43,77305.89,104.5,0.03954,7e-05,3.22845]
[1777633352691,32.43,77307.51,104.5,0.03958,7e-05,3.23038]
[1777633357726,32.43,77307.72,104.5,0.03959,7e-05,3.231]
[1777633362761,32.43,77298.73,104.5,0.03897,7e-05,3.18901]
[1777633367796,32.43,77292.94,104.5,0.03857,7e-05,3.16238]
[1777633372831,32.43,77292.58,104.5,0.03855,7e-05,3.16095]
[1777633377866,32.43,77292.22,104.5,0.03853,7e-05,3.15952]
[1777633382901,32.43,77288.11,104.5,0.03826,7e-05,3.14096]
[1777633387936,32.43,77287.83,104.5,0.03824,7e-05,3.14003]
[1777633392974,32.43,77285.04,104.5,0.03806,7e-05,3.12765]
[1777633398009,32.43,77281.35,104.5,0.03782,7e-05,3.11135]
[1777633403044,32.44,77282.91,104.5,0.03793,7e-05,3.11896]
[1777633408078,32.44,77278.37,104.5,0.03763,7e-05,3.09886]
[1777633413114,32.44,77278.59,104.5,0.0376,7e-05,3.09535]
[1777633418149,32.44,77278.87,104.5,0.03763,7e-05,3.09731]
[1777633423184,32.44,77278.29,104.5,0.0376,7e-05,3.09533]
[1777633429225,32.45,77274.28,104.5,0.03735,7e-05,3.07806]
[1777633434261,32.45,77276.56,104.5,0.03751,7e-05,3.08915]
[1777633439295,32.45,77277.48,104.5,0.03758,7e-05,3.09401]
[1777633444331,32.45,77277.08,104.5,0.03756,7e-05,3.09283]
[1777633449366,32.46,77277.2,104.5,0.03758,7e-05,3.094]
[1777633454400,32.46,77276.46,104.5,0.03754,7e-05,3.09126]
[1777633459436,32.46,77276.53,104.5,0.03756,7e-05,3.09233]
[1777633464471,32.46,77276.57,104.5,0.03757,7e-05,3.09312]
[1777633469506,32.46,77276.46,104.5,0.03757,7e-05,3.09322]
[1777633475548,32.47,77275.98,104.5,0.03749,7e-05,3.08662]
[1777633480583,32.47,77274.09,104.5,0.03737,7e-05,3.07877]
[1777633485618,32.47,77273.71,104.5,0.03736,7e-05,3.07776]
[1777633490653,32.47,77274.31,104.5,0.03741,7e-05,3.08118]
[1777633495689,32.48,77276.59,104.5,0.03757,7e-05,3.09215]
[1777633500724,32.48,77280.5,104.5,0.03784,7e-05,3.11045]
[1777633505761,32.48,77278.21,104.5,0.0377,7e-05,3.10051]
[1777633510799,32.48,77276.91,104.5,0.03762,7e-05,3.09521]
[1777633515835,32.48,77276.95,104.5,0.03763,7e-05,3.09597]
[1777633520872,32.48,77273.58,104.5,0.03741,7e-05,3.08138]
[1777633525905,32.49,77276.73,104.5,0.03763,7e-05,3.09631]
[1777633530940,32.49,77277.45,104.5,0.03769,7e-05,3.10011]
[1777633535975,32.49,77276.38,104.5,0.03757,7e-05,3.09068]
[1777633541009,32.49,77275.77,104.5,0.03754,7e-05,3.08853]
[1777633546045,32.49,77274.98,104.5,0.03749,7e-05,3.0856]
[1777633551079,32.5,77276.61,104.5,0.03761,7e-05,3.0936]
[1777633556114,32.5,77276.75,104.5,0.03763,7e-05,3.09479]
[1777633561150,32.5,77275.69,104.5,0.03757,7e-05,3.09055]
[1777633566185,32.5,77276.53,104.5,0.03763,7e-05,3.09492]
[1777633572226,32.5,77276.51,104.5,0.03764,7e-05,3.09549]
[1777633577265,32.51,77276.62,104.5,0.03766,7e-05,3.09653]
[1777633582301,32.51,77276.53,104.5,0.03766,7e-05,3.09666]
[1777633587336,32.51,77276.23,104.5,0.03765,7e-05,3.09584]
[1777633592371,32.51,77268.65,104.5,0.03709,7e-05,3.0571]
[1777633597406,32.51,77268.31,104.5,0.03708,7e-05,3.05643]
[1777633602440,32.52,77261.74,104.5,0.03666,7e-05,3.028]
[1777633607478,32.52,77261.15,104.5,0.03664,7e-05,3.02644]
[1777633612512,32.52,77261.27,104.5,0.03667,7e-05,3.02804]
[1777633617548,32.53,77261.03,104.5,0.03667,7e-05,3.02802]
[1777633622583,32.53,77258.05,104.5,0.03649,7e-05,3.01578]
[1777633627618,32.54,77259.55,104.5,0.0366,7e-05,3.02377]
[1777633632653,32.54,77259.55,104.5,0.03662,7e-05,3.02481]
[1777633637688,32.54,77257.17,104.5,0.03648,7e-05,3.01529]
[1777633642722,32.55,77253.74,104.5,0.03627,6e-05,3.00123]
[1777633647757,32.55,77253.92,104.5,0.0363,6e-05,3.00326]
[1777633653800,32.56,77252.71,104.5,0.03619,6e-05,2.99434]
[1777633658836,32.56,77249.31,104.5,0.03599,6e-05,2.98066]
[1777633664877,32.57,77247.79,104.5,0.03592,6e-05,2.97569]
[1777633669912,32.57,77247.12,104.5,0.0359,6e-05,2.97422]
[1777633674950,32.58,77250.47,104.5,0.03613,6e-05,2.99046]
[1777633679985,32.58,77251.13,104.5,0.0362,6e-05,2.9947]
[1777633685020,32.59,77248.87,104.5,0.03607,6e-05,2.98607]
[1777633690055,32.59,77248.93,104.5,0.03609,6e-05,2.98772]
[1777633695090,32.59,77250.25,104.5,0.0362,6e-05,2.99487]
[1777633700125,32.6,77249.35,104.5,0.03616,6e-05,2.99222]
[1777633705160,32.6,77249.54,104.5,0.03619,6e-05,2.99438]
[1777633710195,32.61,77249.42,104.5,0.0362,6e-05,2.99517]
[1777633715230,32.61,77248.95,104.5,0.03614,6e-05,2.98935]
[1777633720265,32.62,77248.7,104.5,0.03614,6e-05,2.98963]
[1777633727314,32.62,77248.29,104.5,0.03614,6e-05,2.98972]
[1777633732348,32.63,77247.76,104.5,0.03613,6e-05,2.98877]
[1777633737384,32.63,77247.77,104.5,0.03615,6e-05,2.99023]
[1777633742419,32.64,77250.2,104.5,0.03633,6e-05,3.00238]
[1777633747454,32.64,77249.74,104.5,0.03632,6e-05,3.00174]
[1777633752488,32.65,77249.78,104.5,0.03634,6e-05,3.00333]
[1777633757524,32.65,77248.87,104.5,0.0363,6e-05,3.00071]
[1777633762559,32.66,77249.8,104.5,0.03639,6e-05,3.00625]
[1777633767789,32.66,77249.57,104.5,0.03639,6e-05,3.00666]
[1777633773636,32.67,77251.99,104.5,0.03652,7e-05,3.01392]
[1777633778671,32.67,77251.65,104.5,0.03651,6e-05,3.0138]
[1777633783706,32.68,77253.66,104.5,0.03667,7e-05,3.0241]
[1777633788741,32.68,77252.44,104.5,0.03661,7e-05,3.02002]
[1777633793801,32.69,77252.51,104.5,0.03663,7e-05,3.02197]
[1777633798836,32.69,77250.4,104.5,0.03652,6e-05,3.01401]
[1777633804879,32.7,77251.13,104.5,0.03659,7e-05,3.01893]
[1777633810921,32.7,77248.54,104.5,0.03645,6e-05,3.00918]
[1777633812935,32.7,77261.65,104.5,0.03731,7e-05,3.06807]
[1777633817970,32.71,77262.09,104.5,0.03736,7e-05,3.07099]
[1777633823005,32.71,77257.18,104.5,0.03705,7e-05,3.05004]
[1777633828040,32.71,77255.78,104.5,0.03697,7e-05,3.04492]
[1777633834082,32.72,77258.37,104.5,0.0371,7e-05,3.05264]
[1777633839119,32.72,77259.06,104.5,0.03716,7e-05,3.05669]
[1777633844155,32.72,77257.17,104.5,0.03705,7e-05,3.04924]
[1777633849189,32.73,77257.64,104.5,0.0371,7e-05,3.05232]
[1777633854225,32.73,77256.77,104.5,0.03706,7e-05,3.04941]
[1777633859260,32.73,77259.94,104.5,0.03728,7e-05,3.06452]
[1777633864295,32.74,77266.6,104.5,0.03773,7e-05,3.09509]
[1777633871344,32.74,77266.34,104.5,0.03773,7e-05,3.09475]
[1777633876380,32.74,77266.21,104.5,0.03773,7e-05,3.09477]
[1777633883430,32.74,77266.71,104.5,0.03777,7e-05,3.09786]
[1777633891485,32.75,77266.49,104.5,0.03771,7e-05,3.09263]
[1777633896520,32.75,77266.96,104.5,0.03775,7e-05,3.09537]
[1777633901555,32.75,77269.73,104.5,0.03795,7e-05,3.1084]
[1777633906589,32.75,77274.16,104.5,0.03825,7e-05,3.12879]
[1777633911625,32.75,77273.78,104.5,0.03823,7e-05,3.12736]
[1777633916660,32.75,77274.56,104.5,0.03829,7e-05,3.1312]
[1777633921695,32.76,77266.31,104.5,0.03774,7e-05,3.09425]
[1777633926730,32.76,77267.01,104.5,0.03779,7e-05,3.09792]
[1777633931765,32.76,77269.26,104.5,0.03795,7e-05,3.10848]
[1777633936800,32.76,77271.25,104.5,0.03809,7e-05,3.1178]
[1777633941835,32.76,77272.32,104.5,0.03816,7e-05,3.12292]
[1777633946870,32.76,77272.84,104.5,0.0382,7e-05,3.1255]
[1777633951905,32.76,77274.13,104.5,0.03823,7e-05,3.12634]
[1777633956940,32.76,77276.98,104.5,0.03843,7e-05,3.13945]
[1777633961975,32.76,77277.56,104.5,0.03847,7e-05,3.14213]
[1777633967010,32.76,77278.07,104.5,0.0385,7e-05,3.14455]
[1777633972045,32.76,77279.71,104.5,0.03862,7e-05,3.15207]
[1777633977080,32.76,77285.09,104.5,0.03898,7e-05,3.17664]
[1777633982121,32.76,77288.94,104.5,0.03924,7e-05,3.19412]
[1777633987157,32.76,77293.9,104.5,0.03958,7e-05,3.2167]
[1777633992192,32.76,77293.87,104.5,0.03957,7e-05,3.21614]
[1777633997230,32.76,77297.03,104.5,0.03979,7e-05,3.23034]
[1777634002267,32.76,77298.09,104.5,0.03985,7e-05,3.23477]
[1777634007302,32.76,77303.2,104.5,0.0402,7e-05,3.25799]
[1777634012338,32.75,77302.98,104.5,0.04012,7e-05,3.25106]
[1777634017373,32.75,77302.85,104.5,0.0401,7e-05,3.24993]
[1777634022411,32.75,77303.02,104.5,0.0401,7e-05,3.2502]
[1777634027446,32.75,77303.12,104.5,0.0401,7e-05,3.25013]
[1777634032481,32.75,77302.92,104.5,0.04008,7e-05,3.24867]
[1777634037516,32.74,77303.15,104.5,0.04009,7e-05,3.2492]
[1777634043558,32.74,77303.24,104.5,0.04008,7e-05,3.24897]
[1777634048593,32.74,77303.17,104.5,0.04007,7e-05,3.24809]
[1777634053628,32.74,77303.16,104.5,0.04006,7e-05,3.2475]
[1777634059671,32.74,77305.23,104.5,0.0402,7e-05,3.25648]
[1777634064705,32.73,77311.36,104.5,0.04062,7e-05,3.28434]
[1777634069740,32.73,77308.67,104.5,0.04041,7e-05,3.27088]
[1777634074776,32.73,77308.19,104.5,0.04031,7e-05,3.26259]
[1777634079811,32.73,77309.76,104.5,0.04041,7e-05,3.26923]
[1777634084846,32.72,77309.29,104.5,0.04036,7e-05,3.26629]
[1777634089881,32.72,77309.65,104.5,0.04038,7e-05,3.26724]
[1777634094916,32.72,77309.76,104.5,0.04037,7e-05,3.26701]
[1777634099951,32.72,77310.5,104.5,0.04041,7e-05,3.26973]
[1777634105582,32.71,77308.48,104.5,0.04026,7e-05,3.25954]
[1777634111029,32.71,77308.36,104.5,0.04024,7e-05,3.25815]
[1777634116064,32.71,77307.64,104.5,0.04018,7e-05,3.25419]
[1777634121099,32.71,77307.66,104.5,0.04017,7e-05,3.2536]
[1777634126134,32.71,77308.32,104.5,0.04021,7e-05,3.25611]
[1777634131169,32.7,77308.11,104.5,0.04012,7e-05,3.24921]
[1777634136204,32.7,77306.22,104.5,0.03998,7e-05,3.23985]
[1777634141239,32.7,77301.55,104.5,0.03965,7e-05,3.21781]
[1777634151309,32.7,77301.33,104.5,0.03963,7e-05,3.21608]
[1777634156343,32.7,77299.98,104.5,0.03953,7e-05,3.20947]
[1777634161382,32.7,77295.65,104.5,0.03922,7e-05,3.18919]
[1777634166748,32.7,77296.59,104.5,0.03929,7e-05,3.19341]
[1777634172461,32.7,77296.05,104.5,0.03925,7e-05,3.19085]
[1777634177495,32.7,77297.09,104.5,0.03932,7e-05,3.19564]
[1777634182532,32.7,77299.89,104.5,0.03951,7e-05,3.20849]
[1777634187566,32.7,77301.01,104.5,0.03959,7e-05,3.21344]
[1777634192601,32.69,77300.99,104.5,0.03952,7e-05,3.20777]
[1777634196954,32.69,77326.04,104.5,0.04129,7e-05,3.32481]
[1777634197643,32.69,77337.22,104.5,0.04209,7e-05,3.37781]
[1777634200088,32.69,77341.08,104.5,0.04236,7e-05,3.39562]
[1777634206706,32.68,77345.04,104.5,0.04262,7e-05,3.41214]
[1777634211741,32.68,77348.76,104.5,0.04286,7e-05,3.42813]
[1777634218790,32.67,77347.24,104.5,0.04271,7e-05,3.41798]
[1777634223825,32.66,77342.28,104.5,0.04231,7e-05,3.39232]
[1777634228859,32.66,77341.28,104.5,0.04221,7e-05,3.38586]
[1777634234902,32.65,77340.82,104.5,0.04215,7e-05,3.38171]
[1777634239936,32.64,77340.82,104.5,0.04213,7e-05,3.38012]
[1777634244971,32.64,77340.86,104.5,0.0421,7e-05,3.37874]
[1777634251015,32.63,77341.06,104.5,0.04203,7e-05,3.3724]
[1777634256050,32.63,77340.86,104.5,0.04199,7e-05,3.36995]
[1777634261085,32.62,77341.5,104.5,0.04201,7e-05,3.37155]
[1777634266119,32.62,77344.76,104.5,0.04223,7e-05,3.38573]
[1777634269141,32.62,77353.52,104.5,0.04286,7e-05,3.42706]
[1777634274673,32.61,77355.14,104.5,0.04296,7e-05,3.4334]
[1777634275183,32.61,77364.41,104.5,0.04364,8e-05,3.4778]
[1777634280218,32.6,77369.27,104.5,0.04397,8e-05,3.49932]
[1777634285253,32.59,77367.39,104.5,0.0438,8e-05,3.48772]
[1777634290288,32.59,77371.62,104.5,0.04408,8e-05,3.50618]
[1777634292674,32.58,77372.98,104.5,0.04417,8e-05,3.51192]
[1777634292753,32.58,77372.98,104.5,0.04417,8e-05,3.51192]
[1777634292782,32.58,77372.75,104.5,0.04414,8e-05,3.51029]
[1777634293730,32.58,77372.75,104.5,0.04414,8e-05,3.51029]
[1777634297336,32.58,77385.42,104.5,0.04512,8e-05,3.57349]
[1777634302371,32.58,77380.32,104.5,0.04473,8e-05,3.54845]
[1777634303116,32.58,77380.32,104.5,0.04473,8e-05,3.54845]
[1777634308414,32.59,77381.02,104.5,0.04479,8e-05,3.55233]
[1777634313449,32.59,77380.67,104.5,0.04471,8e-05,3.54535]
[1777634317916,32.59,77381.22,104.5,0.04475,8e-05,3.54831]
[1777634319167,32.59,77381.57,104.5,0.04478,8e-05,3.55019]
[1777634319174,32.59,77381.57,104.5,0.04478,8e-05,3.55019]
[1777634324525,32.59,77380.43,104.5,0.0447,8e-05,3.545]
[1777634329547,32.59,77374.68,104.5,0.04427,8e-05,3.51689]
[1777634334816,32.59,77374.31,104.5,0.04425,8e-05,3.51564]
[1777634340418,32.59,77374.68,104.5,0.04429,8e-05,3.51806]
[1777634340639,32.59,77374.49,104.5,0.04427,8e-05,3.51723]
[1777634345674,32.59,77368.43,104.5,0.04377,8e-05,3.48505]
[1777634346508,32.59,77368.43,104.5,0.04377,8e-05,3.48505]
[1777634346554,32.59,77368.43,104.5,0.04377,8e-05,3.48505]
[1777634346681,32.59,77368.45,104.5,0.04377,8e-05,3.4847]
[1777634347524,32.59,77368.45,104.5,0.04377,8e-05,3.4847]
[1777634347688,32.58,77370.74,104.5,0.04392,8e-05,3.49445]
[1777634352723,32.57,77370.09,104.5,0.04383,8e-05,3.48897]
[1777634357758,32.57,77372.09,104.5,0.04395,8e-05,3.49654]
[1777634362793,32.56,77373.6,104.5,0.04403,8e-05,3.5017]
[1777634367859,32.55,77374.67,104.5,0.04408,8e-05,3.50512]
[1777634369104,32.55,77374.42,104.5,0.04406,8e-05,3.50342]
[1777634378908,32.53,77389.39,104.5,0.04506,8e-05,3.56659]
[1777634381928,32.53,77398.95,104.5,0.04577,8e-05,3.61268]
[1777634385331,32.52,77401.48,104.5,0.04594,8e-05,3.62349]
[1777634390993,32.51,77405.03,104.5,0.04616,8e-05,3.63755]
[1777634392652,32.51,77409.53,104.5,0.04651,8e-05,3.65968]
[1777634398043,32.5,77410.93,104.5,0.04655,8e-05,3.66255]
[1777634401016,32.49,77410.24,104.5,0.04648,8e-05,3.65764]
[1777634401064,32.49,77413.33,104.5,0.04671,8e-05,3.67265]
[1777634402071,32.49,77421.79,104.5,0.04739,8e-05,3.71579]
[1777634407108,32.49,77422.1,104.5,0.0474,8e-05,3.7165]
[1777634412143,32.48,77422.07,104.5,0.04739,8e-05,3.71545]
[1777634417178,32.48,77422.0,104.5,0.04736,8e-05,3.71416]
[1777634422213,32.48,77418.08,104.5,0.04704,8e-05,3.69322]
[1777634427248,32.48,77420.11,104.5,0.04719,8e-05,3.70276]
[1777634428242,32.48,77420.11,104.5,0.04719,8e-05,3.70276]
[1777634433290,32.47,77421.98,104.5,0.04725,8e-05,3.7055]
[1777634438325,32.47,77422.83,104.5,0.0473,8e-05,3.70893]
[1777634440253,32.47,77422.83,104.5,0.0473,8e-05,3.70893]
[1777634440340,32.47,77437.61,104.5,0.04851,8e-05,3.78483]
[1777634442405,32.47,77441.82,104.5,0.04885,8e-05,3.80653]
[1777634448397,32.46,77436.08,104.5,0.04834,8e-05,3.77445]
[1777634453432,32.46,77436.47,104.5,0.04835,8e-05,3.77502]
[1777634458832,32.45,77436.81,104.5,0.04835,8e-05,3.77534]
[1777634464509,32.44,77440.92,104.5,0.04866,8e-05,3.79461]
[1777634466929,32.44,77440.85,104.5,0.04865,8e-05,3.79393]
[1777634472576,32.44,77440.31,104.5,0.04857,8e-05,3.78896]
[1777634475596,32.43,77450.17,104.5,0.04937,8e-05,3.83954]
[1777634477422,32.43,77451.28,104.5,0.04946,8e-05,3.84499]
[1777634477468,32.43,77451.28,104.5,0.04946,8e-05,3.84499]
[1777634482646,32.43,77465.04,104.5,0.05058,9e-05,3.91508]
[1777634485329,32.42,77465.29,104.5,0.0506,9e-05,3.91592]
[1777634485595,32.42,77465.29,104.5,0.0506,9e-05,3.91592]
[1777634485613,32.42,77465.29,104.5,0.0506,9e-05,3.91592]
[1777634485758,32.42,77466.27,104.5,0.05067,9e-05,3.92065]
[1777634486102,32.42,77466.27,104.5,0.05067,9e-05,3.92065]
[1777634486205,32.42,77499.68,104.5,0.05359,9e-05,4.10083]
[1777634486444,32.42,77499.68,104.5,0.05359,9e-05,4.10083]
[1777634486548,32.42,77499.68,104.5,0.05359,9e-05,4.10083]
[1777634487037,32.42,77499.68,104.5,0.05359,9e-05,4.10083]
[1777634487383,32.4,77543.59,104.5,0.05749,9e-05,4.33689]
[1777634487703,32.4,77543.59,104.5,0.05749,9e-05,4.33689]
[1777634487878,32.4,77543.59,104.5,0.05749,9e-05,4.33689]
[1777634487964,32.4,77543.59,104.5,0.05749,9e-05,4.33689]
[1777634488016,32.4,77543.59,104.5,0.05749,9e-05,4.33689]
[1777634488214,32.39,77557.69,104.5,0.05881,0.0001,4.41599]
[1777634488579,32.39,77557.69,104.5,0.05881,0.0001,4.41599]
[1777634492528,32.38,77568.44,104.5,0.05969,0.0001,4.46635]
[1777634493394,32.37,77565.21,104.5,0.05935,0.0001,4.4464]
[1777634494369,32.37,77566.46,104.5,0.05945,0.0001,4.45227]
[1777634496766,32.36,77568.93,104.5,0.05965,0.0001,4.46383]
[1777634497156,32.36,77577.5,104.5,0.06046,0.0001,4.51204]
[1777634502151,32.23,77566.93,104.5,0.05867,0.0001,4.40654]
[1777634502463,32.23,77566.93,104.5,0.05867,0.0001,4.40654]
[1777634502809,32.21,77561.45,104.5,0.05807,0.0001,4.37045]
[1777634507844,32.19,77558.96,104.5,0.05768,0.0001,4.3473]
[1777634512880,32.17,77550.3,104.5,0.05677,9e-05,4.29297]
[1777634515368,32.17,77550.07,104.5,0.05674,9e-05,4.29106]
[1777634515987,32.14,77536.2,104.5,0.05527,9e-05,4.20232]
[1777634516908,32.14,77520.79,104.5,0.05385,9e-05,4.11565]
[1777634517915,32.13,77509.14,104.5,0.05279,9e-05,4.05076]
[1777634520939,32.13,77501.17,104.5,0.05205,9e-05,4.00526]
[1777634522950,32.12,77493.46,104.5,0.05135,9e-05,3.96228]
[1777634527988,32.12,77487.56,104.5,0.0508,9e-05,3.92786]
[1777634528995,32.11,77500.34,104.5,0.0519,9e-05,3.99642]
[1777634533022,32.11,77509.56,104.5,0.05268,9e-05,4.04419]
[1777634535880,32.1,77511.28,104.5,0.05281,9e-05,4.05221]
[1777634541078,32.09,77510.45,104.5,0.05267,9e-05,4.04359]
[1777634546113,32.08,77510.23,104.5,0.05259,9e-05,4.03902]
[1777634548699,32.08,77506.98,104.5,0.05228,9e-05,4.01992]
[1777634549134,32.07,77498.92,104.5,0.05156,9e-05,3.97543]
[1777634553162,32.07,77490.55,104.5,0.05073,9e-05,3.92219]
[1777634558198,32.06,77487.07,104.5,0.05039,9e-05,3.90114]
[1777634558871,32.06,77487.07,104.5,0.05039,9e-05,3.90114]
[1777634564239,32.05,77491.0,104.5,0.05068,9e-05,3.91945]
[1777634569274,32.05,77492.39,104.5,0.05076,9e-05,3.92439]
[1777634572296,32.04,77482.11,104.5,0.04986,9e-05,3.86787]
[1777634573725,32.04,77478.87,104.5,0.04957,9e-05,3.8502]
[1777634578338,32.03,77469.08,104.5,0.04867,8e-05,3.79383]
[1777634583372,31.98,77468.59,104.5,0.04841,8e-05,3.77762]
[1777634588408,31.97,77465.96,104.5,0.04814,8e-05,3.76041]
[1777634589619,31.97,77466.01,104.5,0.04814,8e-05,3.76046]
[1777634589645,31.97,77466.01,104.5,0.04814,8e-05,3.76046]
[1777634595457,31.97,77462.13,104.5,0.0478,8e-05,3.7391]
[1777634597510,31.97,77463.24,104.5,0.04789,8e-05,3.74474]
[1777634599845,31.97,77462.76,104.5,0.04785,8e-05,3.74185]
[1777634605527,31.97,77459.12,104.5,0.04753,8e-05,3.72165]
[1777634611569,31.96,77459.71,104.5,0.04749,8e-05,3.7181]
[1777634616604,31.96,77459.23,104.5,0.04744,8e-05,3.7149]
[1777634621940,31.96,77458.39,104.5,0.04737,8e-05,3.71012]
[1777634622104,31.96,77458.39,104.5,0.04737,8e-05,3.71012]
[1777634622142,31.96,77458.39,104.5,0.04737,8e-05,3.71012]
[1777634622373,31.96,77458.39,104.5,0.04737,8e-05,3.71012]
[1777634623244,31.96,77453.12,104.5,0.04693,8e-05,3.68234]
[1777634623277,31.96,77434.52,104.5,0.04543,8e-05,3.58658]
[1777634626687,31.96,77426.22,104.5,0.04478,8e-05,3.54472]
[1777634631722,31.96,77426.44,104.5,0.0448,8e-05,3.54649]
[1777634632481,31.96,77426.44,104.5,0.0448,8e-05,3.54649]
[1777634633100,31.96,77426.44,104.5,0.0448,8e-05,3.54649]
[1777634638771,31.96,77425.88,104.5,0.04478,8e-05,3.54467]
[1777634643806,31.97,77426.22,104.5,0.04481,8e-05,3.54701]
[1777634648841,31.97,77426.52,104.5,0.04485,8e-05,3.54914]
[1777634653876,31.97,77426.29,104.5,0.04484,8e-05,3.54855]
[1777634658910,31.97,77417.3,104.5,0.04414,8e-05,3.50387]
[1777634663946,31.97,77415.66,104.5,0.04403,8e-05,3.49656]
[1777634664513,31.97,77415.66,104.5,0.04403,8e-05,3.49656]
[1777634669988,31.98,77410.84,104.5,0.04368,8e-05,3.47367]
[1777634675024,31.98,77408.51,104.5,0.04345,8e-05,3.45781]
[1777634680059,31.99,77405.45,104.5,0.04324,8e-05,3.44397]
[1777634685094,31.99,77402.11,104.5,0.04301,8e-05,3.42897]
[1777634690129,32.0,77394.38,104.5,0.04245,8e-05,3.3925]
[1777634695165,32.0,77393.54,104.5,0.04242,8e-05,3.39025]
[1777634697178,32.0,77404.69,104.5,0.04327,8e-05,3.44602]
[1777634702214,32.01,77410.74,104.5,0.04376,8e-05,3.47745]
[1777634707250,32.01,77417.11,104.5,0.04427,8e-05,3.51038]
[1777634710272,32.01,77407.67,104.5,0.04355,8e-05,3.46379]
[1777634715306,32.02,77400.38,104.5,0.04301,8e-05,3.42893]
[1777634719334,32.02,77390.68,104.5,0.0423,8e-05,3.38254]
[1777634724370,32.03,77382.77,104.5,0.04174,7e-05,3.34593]
[1777634729406,32.04,77381.78,104.5,0.0417,7e-05,3.34335]
[1777634734441,32.04,77380.23,104.5,0.04156,7e-05,3.33272]
[1777634739475,32.05,77383.65,104.5,0.04185,7e-05,3.35159]
[1777634744510,32.06,77383.86,104.5,0.0419,7e-05,3.35482]
[1777634749546,32.06,77384.0,104.5,0.04194,7e-05,3.35768]
[1777634754581,32.07,77383.62,104.5,0.04195,7e-05,3.35803]
[1777634758609,32.08,77391.96,104.5,0.0426,8e-05,3.4005]
[1777634763643,32.08,77396.84,104.5,0.04299,8e-05,3.42639]
[1777634768679,32.09,77402.78,104.5,0.04347,8e-05,3.45728]
[1777634771699,32.09,77394.87,104.5,0.04288,8e-05,3.41909]
[1777634776735,32.1,77390.29,104.5,0.04256,8e-05,3.39835]
[1777634781770,32.1,77386.01,104.5,0.04227,7e-05,3.3792]
[1777634784791,32.1,77377.96,104.5,0.04169,7e-05,3.34118]
[1777634787813,32.11,77366.77,104.5,0.04089,7e-05,3.28854]
[1777634792848,32.12,77366.98,104.5,0.04088,7e-05,3.28681]
[1777634797758,32.12,77366.36,104.5,0.04087,7e-05,3.28602]
[1777634797884,32.13,77366.54,104.5,0.04089,7e-05,3.28743]
[1777634798905,32.13,77366.54,104.5,0.04089,7e-05,3.28743]
[1777634798999,32.12,77364.5,104.5,0.04073,7e-05,3.27669]
[1777634804933,32.13,77363.94,104.5,0.04073,7e-05,3.2768]
[1777634809968,32.14,77358.31,104.5,0.04038,7e-05,3.25334]
[1777634815007,32.15,77364.27,104.5,0.04085,7e-05,3.28471]
[1777634820038,32.16,77370.06,104.5,0.04131,7e-05,3.31514]
[1777634824607,32.17,77368.88,104.5,0.04125,7e-05,3.311]
[1777634835143,32.19,77370.36,104.5,0.04146,7e-05,3.32433]
[1777634840178,32.19,77370.4,104.5,0.0415,7e-05,3.32697]
[1777634845217,32.2,77364.86,104.5,0.04113,7e-05,3.30287]
[1777634850252,32.21,77364.12,104.5,0.04112,7e-05,3.30195]
[1777634855287,32.22,77357.74,104.5,0.04063,7e-05,3.26889]
[1777634860322,32.23,77356.75,104.5,0.04061,7e-05,3.26711]
[1777634865357,32.24,77354.71,104.5,0.0405,7e-05,3.26035]
[1777634866522,32.24,77354.71,104.5,0.0405,7e-05,3.26035]
[1777634872407,32.25,77348.18,104.5,0.0401,7e-05,3.23365]
[1777634877442,32.26,77347.91,104.5,0.04013,7e-05,3.23549]
[1777634882477,32.27,77347.81,104.5,0.04017,7e-05,3.23812]
[1777634887512,32.28,77348.16,104.5,0.04024,7e-05,3.24284]
[1777634892547,32.29,77347.47,104.5,0.04024,7e-05,3.24258]
[1777634897582,32.3,77347.66,104.5,0.0403,7e-05,3.24649]
[1777634902617,32.31,77347.5,104.5,0.04033,7e-05,3.24869]
[1777634907652,32.32,77347.31,104.5,0.04036,7e-05,3.25071]
[1777634912687,32.33,77344.38,104.5,0.04014,7e-05,3.23443]
[1777634917722,32.34,77341.47,104.5,0.03997,7e-05,3.22371]
[1777634918089,32.34,77341.47,104.5,0.03997,7e-05,3.22371]
[1777634923764,32.35,77336.24,104.5,0.03966,7e-05,3.20286]
[1777634928799,32.36,77335.95,104.5,0.03969,7e-05,3.20465]
[1777634933834,32.37,77333.73,104.5,0.03958,7e-05,3.19746]
[1777634938868,32.38,77338.1,104.5,0.03993,7e-05,3.22088]
[1777634943904,32.39,77339.46,104.5,0.04007,7e-05,3.23015]
[1777634948939,32.4,77342.22,104.5,0.04031,7e-05,3.24592]
[1777634953974,32.41,77342.06,104.5,0.04034,7e-05,3.24782]
[1777634959009,32.42,77344.32,104.5,0.04054,7e-05,3.26112]
[1777634964045,32.43,77348.37,104.5,0.04087,7e-05,3.28281]
[1777634969081,32.43,77352.25,104.5,0.04119,7e-05,3.30358]
[1777634974118,32.44,77361.06,104.5,0.04181,7e-05,3.34294]
[1777634979830,32.45,77360.55,104.5,0.0418,7e-05,3.34244]
[1777634985194,32.45,77360.76,104.5,0.04186,7e-05,3.34581]
[1777634991095,32.46,77362.0,104.5,0.04197,7e-05,3.35331]
[1777634997279,32.47,77361.23,104.5,0.04196,7e-05,3.35269]
[1777635002854,32.48,77364.0,104.5,0.0422,7e-05,3.36795]
[1777635008361,32.48,77366.56,104.5,0.04242,7e-05,3.38243]
[1777635013396,32.49,77369.8,104.5,0.04269,7e-05,3.39974]
[1777635017694,32.49,77375.4,104.5,0.04312,8e-05,3.42787]
[1777635018775,32.49,77390.89,104.5,0.04431,8e-05,3.50452]
[1777635024473,32.49,77393.72,104.5,0.04454,8e-05,3.5193]
[1777635029881,32.5,77396.75,104.5,0.04478,8e-05,3.53501]
[1777635035550,32.5,77398.67,104.5,0.04487,8e-05,3.53956]
[1777635040585,32.5,77395.22,104.5,0.04461,8e-05,3.52288]
[1777635045620,32.5,77396.35,104.5,0.04471,8e-05,3.52904]
[1777635050655,32.5,77397.35,104.5,0.0448,8e-05,3.5345]
[1777635055690,32.5,77399.01,104.5,0.04493,8e-05,3.54317]
[1777635061732,32.51,77400.35,104.5,0.04504,8e-05,3.55025]
[1777635066520,32.51,77407.42,104.5,0.0456,8e-05,3.58585]
[1777635071639,32.51,77408.04,104.5,0.04565,8e-05,3.58897]
[1777635076839,32.51,77399.5,104.5,0.04498,8e-05,3.54614]
[1777635081874,32.51,77398.94,104.5,0.04494,8e-05,3.54361]
[1777635086909,32.51,77396.7,104.5,0.04477,8e-05,3.53277]
[1777635091944,32.51,77395.71,104.5,0.04463,8e-05,3.52252]
[1777635096978,32.51,77394.18,104.5,0.04452,8e-05,3.51529]
[1777635100532,32.51,77394.23,104.5,0.04452,8e-05,3.51568]
[1777635106042,32.51,77402.44,104.5,0.04516,8e-05,3.55665]
[1777635107943,32.51,77402.44,104.5,0.04516,8e-05,3.55665]
[1777635112084,32.51,77394.4,104.5,0.04454,8e-05,3.51661]
[1777635117118,32.52,77387.65,104.5,0.04407,8e-05,3.48625]
[1777635122154,32.54,77386.31,104.5,0.04405,8e-05,3.48527]
[1777635128168,32.55,77383.45,104.5,0.04391,8e-05,3.47577]
[1777635134239,32.58,77388.6,104.5,0.04443,8e-05,3.50924]
[1777635139274,32.59,77387.54,104.5,0.04438,8e-05,3.5063]
[1777635144310,32.59,77386.51,104.5,0.04431,8e-05,3.50178]
[1777635149344,32.59,77383.67,104.5,0.0441,8e-05,3.48834]
[1777635154380,32.59,77384.63,104.5,0.04412,8e-05,3.48822]
[1777635159415,32.59,77388.73,104.5,0.04445,8e-05,3.50905]
[1777635164450,32.6,77394.39,104.5,0.04489,8e-05,3.53751]
[1777635167792,32.6,77394.22,104.5,0.04488,8e-05,3.5368]
[1777635172505,32.6,77385.59,104.5,0.04422,8e-05,3.49462]
[1777635177543,32.6,77385.35,104.5,0.04422,8e-05,3.49419]
[1777635182579,32.6,77385.35,104.5,0.04423,8e-05,3.49497]
[1777635187613,32.6,77385.42,104.5,0.04424,8e-05,3.49607]
[1777635193282,32.61,77385.38,104.5,0.04425,8e-05,3.49646]
[1777635198691,32.61,77385.18,104.5,0.04425,8e-05,3.49645]
[1777635203726,32.61,77383.47,104.5,0.04413,8e-05,3.4887]
[1777635208761,32.61,77383.37,104.5,0.04413,8e-05,3.48891]
[1777635209174,32.61,77383.37,104.5,0.04413,8e-05,3.48891]
[1777635210490,32.61,77382.73,104.5,0.04409,8e-05,3.4859]
[1777635216817,32.62,77382.28,104.5,0.044,8e-05,3.47913]
[1777635221852,32.62,77382.57,104.5,0.04404,8e-05,3.48127]
[1777635226886,32.62,77381.18,104.5,0.04394,8e-05,3.47514]
[1777635231922,32.62,77381.43,104.5,0.04397,8e-05,3.47709]
[1777635236957,32.63,77387.04,104.5,0.04441,8e-05,3.50538]
[1777635242999,32.63,77387.21,104.5,0.04443,8e-05,3.50676]
[1777635248034,32.63,77382.34,104.5,0.04407,8e-05,3.48328]
[1777635253070,32.63,77380.5,104.5,0.04394,8e-05,3.47493]
[1777635253113,32.63,77380.5,104.5,0.04394,8e-05,3.47493]
[1777635259113,32.64,77379.22,104.5,0.04386,8e-05,3.46958]
[1777635263140,32.64,77365.7,104.5,0.04285,7e-05,3.40443]
[1777635268175,32.64,77361.67,104.5,0.04257,7e-05,3.38638]
[1777635273211,32.65,77361.2,104.5,0.04249,7e-05,3.38013]
[1777635278246,32.65,77360.07,104.5,0.04244,7e-05,3.37633]
[1777635283281,32.66,77365.14,104.5,0.04284,7e-05,3.40234]
[1777635288316,32.66,77364.86,104.5,0.04284,7e-05,3.40241]
[1777635293351,32.67,77364.76,104.5,0.04285,7e-05,3.40336]
[1777635299393,32.67,77364.36,104.5,0.04285,7e-05,3.40315]
[1777635304428,32.68,77367.76,104.5,0.04313,8e-05,3.42106]
[1777635309463,32.68,77366.3,104.5,0.04304,7e-05,3.41559]
[1777635317518,32.69,77366.08,104.5,0.04306,7e-05,3.41674]
[1777635322554,32.69,77366.85,104.5,0.04314,8e-05,3.42186]
[1777635327589,32.7,77361.56,104.5,0.04277,7e-05,3.39773]
[1777635332624,32.7,77360.16,104.5,0.04262,7e-05,3.38703]
[1777635337659,32.71,77356.44,104.5,0.04237,7e-05,3.3708]
[1777635342696,32.71,77356.82,104.5,0.04243,7e-05,3.37436]
[1777635345711,32.72,77354.26,104.5,0.04225,7e-05,3.36276]
[1777635350753,32.72,77351.71,104.5,0.0421,7e-05,3.35271]
[1777635355787,32.73,77342.68,104.5,0.04147,7e-05,3.31163]
[1777635360823,32.74,77340.79,104.5,0.04136,7e-05,3.30481]
[1777635365859,32.74,77335.79,104.5,0.04103,7e-05,3.28331]
[1777635367011,32.74,77335.79,104.5,0.04103,7e-05,3.28331]
[1777635367112,32.75,77334.67,104.5,0.04096,7e-05,3.27848]
[1777635367773,32.75,77334.67,104.5,0.04096,7e-05,3.27848]
[1777635368141,32.75,77334.67,104.5,0.04096,7e-05,3.27848]
[1777635372734,32.74,77333.46,104.5,0.04086,7e-05,3.27203]
[1777635372908,32.74,77333.03,104.5,0.04083,7e-05,3.26987]
[1777635377943,32.75,77338.05,104.5,0.04122,7e-05,3.2958]
[1777635382978,32.76,77341.17,104.5,0.04148,7e-05,3.31267]
[1777635388014,32.76,77340.24,104.5,0.04145,7e-05,3.31037]
[1777635393048,32.77,77340.69,104.5,0.04145,7e-05,3.30919]
[1777635393248,32.77,77340.69,104.5,0.04145,7e-05,3.30919]
[1777635399091,32.78,77340.9,104.5,0.04151,7e-05,3.31276]
[1777635404126,32.79,77342.36,104.5,0.04164,7e-05,3.32182]
[1777635410168,32.79,77342.66,104.5,0.04171,7e-05,3.32574]
[1777635415203,32.8,77341.8,104.5,0.04168,7e-05,3.32376]
[1777635418188,32.8,77341.73,104.5,0.04168,7e-05,3.32427]
[1777635418664,32.8,77341.69,104.5,0.04169,7e-05,3.3245]
[1777635420697,32.81,77340.76,104.5,0.04163,7e-05,3.32093]
[1777635426280,32.82,77341.6,104.5,0.04173,7e-05,3.32745]
[1777635428763,32.82,77341.47,104.5,0.04173,7e-05,3.32725]
[1777635435343,32.83,77342.15,104.5,0.04183,7e-05,3.33381]
[1777635440378,32.83,77350.44,104.5,0.04247,7e-05,3.37529]
[1777635444420,32.84,77350.76,104.5,0.04251,7e-05,3.37783]
[1777635451455,32.85,77351.04,104.5,0.04251,7e-05,3.37629]
[1777635454657,32.85,77351.05,104.5,0.04252,7e-05,3.37699]
[1777635459697,32.85,77350.72,104.5,0.04252,7e-05,3.37703]
[1777635465553,32.86,77351.99,104.5,0.04265,7e-05,3.38534]
[1777635470588,32.87,77350.68,104.5,0.04257,7e-05,3.3806]
[1777635475623,32.87,77350.85,104.5,0.04261,7e-05,3.38329]
[1777635480658,32.88,77354.81,104.5,0.04293,7e-05,3.40378]
[1777635485695,32.88,77361.45,104.5,0.04345,8e-05,3.43701]
[1777635490730,32.88,77359.82,104.5,0.04334,7e-05,3.43027]
[1777635495766,32.89,77358.1,104.5,0.04323,7e-05,3.42314]
[1777635500800,32.89,77357.44,104.5,0.0432,7e-05,3.4212]
[1777635505835,32.9,77357.39,104.5,0.04322,7e-05,3.42221]
[1777635510869,32.9,77357.36,104.5,0.04323,7e-05,3.42331]
[1777635516912,32.9,77357.4,104.5,0.0432,7e-05,3.41946]
[1777635521947,32.91,77356.87,104.5,0.04318,7e-05,3.41816]
[1777635526982,32.91,77357.15,104.5,0.04322,7e-05,3.42076]
[1777635532019,32.92,77358.66,104.5,0.04335,7e-05,3.42925]
[1777635537054,32.92,77358.77,104.5,0.04338,7e-05,3.43094]
[1777635537397,32.92,77358.77,104.5,0.04338,7e-05,3.43094]
[1777635543096,32.93,77358.28,104.5,0.04336,7e-05,3.42996]
[1777635548066,32.93,77359.18,104.5,0.04344,8e-05,3.43521]
[1777635553167,32.93,77359.38,104.5,0.04348,8e-05,3.43751]
[1777635558323,32.94,77358.94,104.5,0.04346,8e-05,3.43626]
[1777635564244,32.94,77359.44,104.5,0.04352,8e-05,3.44019]
[1777635569279,32.94,77358.89,104.5,0.0435,8e-05,3.4386]
[1777635574313,32.95,77359.06,104.5,0.04346,8e-05,3.43494]
[1777635579349,32.95,77355.11,104.5,0.04318,7e-05,3.41706]
[1777635584384,32.96,77355.26,104.5,0.04321,7e-05,3.41901]
[1777635589419,32.96,77356.12,104.5,0.0433,7e-05,3.42435]
[1777635589448,32.96,77356.12,104.5,0.0433,7e-05,3.42435]
[1777635594657,32.96,77355.35,104.5,0.04325,7e-05,3.42157]
[1777635600495,32.97,77355.51,104.5,0.04329,7e-05,3.42399]
[1777635605530,32.97,77352.31,104.5,0.04307,7e-05,3.4098]
[1777635610566,32.98,77351.98,104.5,0.04307,7e-05,3.40949]
[1777635616607,32.98,77355.53,104.5,0.04335,7e-05,3.42795]
[1777635621643,32.98,77356.71,104.5,0.04346,7e-05,3.43475]
[1777635626678,32.99,77356.21,104.5,0.04344,7e-05,3.43338]
[1777635627685,32.99,77364.38,104.5,0.04406,8e-05,3.47317]
[1777635632720,32.99,77364.17,104.5,0.04399,8e-05,3.46738]
[1777635638762,32.99,77364.74,104.5,0.04405,8e-05,3.47113]
[1777635643797,33.0,77364.83,104.5,0.04407,8e-05,3.47252]
[1777635648832,33.0,77364.55,104.5,0.04406,8e-05,3.47197]
[1777635655882,33.0,77364.52,104.5,0.04408,8e-05,3.47297]
[1777635660917,33.0,77368.54,104.5,0.04439,8e-05,3.4932]
[1777635663938,33.01,77378.95,104.5,0.0452,8e-05,3.54471]
[1777635668973,33.01,77378.87,104.5,0.0452,8e-05,3.54451]
[1777635672424,33.01,77378.46,104.5,0.04516,8e-05,3.54258]
[1777635678037,33.01,77379.74,104.5,0.04527,8e-05,3.54916]
[1777635683073,33.01,77378.99,104.5,0.04521,8e-05,3.54564]
[1777635688108,33.01,77375.52,104.5,0.04495,8e-05,3.52878]
[1777635693143,33.01,77374.61,104.5,0.04482,8e-05,3.51898]
[1777635694965,33.01,77375.1,104.5,0.04486,8e-05,3.52145]
[1777635695934,33.01,77374.58,104.5,0.04482,8e-05,3.51897]
[1777635700348,33.01,77372.15,104.5,0.04464,8e-05,3.5074]
[1777635706233,33.01,77370.97,104.5,0.04456,8e-05,3.50237]
[1777635713283,33.02,77370.85,104.5,0.04456,8e-05,3.50258]
[1777635718206,33.02,77370.91,104.5,0.04457,8e-05,3.5031]
[1777635723353,33.02,77363.54,104.5,0.04402,8e-05,3.46816]
[1777635728388,33.02,77360.22,104.5,0.04379,8e-05,3.45311]
[1777635728776,33.02,77360.22,104.5,0.04379,8e-05,3.45311]
[1777635732757,33.03,77361.93,104.5,0.04393,8e-05,3.46214]
[1777635738458,33.03,77362.09,104.5,0.04396,8e-05,3.46396]
[1777635743493,33.03,77362.45,104.5,0.044,8e-05,3.46655]
[1777635748528,33.04,77359.51,104.5,0.04379,8e-05,3.45316]
[1777635754570,33.04,77360.36,104.5,0.04381,8e-05,3.45278]
[1777635759605,33.04,77360.48,104.5,0.04383,8e-05,3.45427]
[1777635764640,33.04,77360.24,104.5,0.04382,8e-05,3.45399]
[1777635769675,33.05,77359.79,104.5,0.0438,8e-05,3.45271]
[1777635774710,33.05,77365.1,104.5,0.04422,8e-05,3.47924]
[1777635779745,33.05,77365.29,104.5,0.04424,8e-05,3.48084]
[1777635784780,33.05,77365.55,104.5,0.04427,8e-05,3.4828]
[1777635789815,33.06,77366.22,104.5,0.04434,8e-05,3.48673]
[1777635794849,33.06,77367.31,104.5,0.04443,8e-05,3.49271]
[1777635799885,33.06,77367.37,104.5,0.04444,8e-05,3.49365]
[1777635804920,33.06,77367.98,104.5,0.0445,8e-05,3.49725]
[1777635810962,33.07,77368.42,104.5,0.04455,8e-05,3.50026]
[1777635815997,33.07,77369.8,104.5,0.0446,8e-05,3.50197]
[1777635822039,33.07,77370.26,104.5,0.04464,8e-05,3.50495]
[1777635825060,33.07,77383.07,104.5,0.04564,8e-05,3.5682]
[1777635830095,33.07,77389.96,104.5,0.04618,8e-05,3.60234]
[1777635835129,33.07,77394.85,104.5,0.04656,8e-05,3.62644]
[1777635836976,33.07,77394.44,104.5,0.04652,8e-05,3.62432]
[1777635839158,33.07,77403.02,104.5,0.0472,8e-05,3.66705]
[1777635844195,33.07,77397.76,104.5,0.04677,8e-05,3.63993]
[1777635849232,33.07,77393.12,104.5,0.0464,8e-05,3.6164]
[1777635854267,33.07,77385.62,104.5,0.04581,8e-05,3.57889]
[1777635859302,33.07,77384.13,104.5,0.04569,8e-05,3.5716]
[1777635864337,33.07,77384.56,104.5,0.04572,8e-05,3.57371]
[1777635869372,33.07,77386.94,104.5,0.04591,8e-05,3.58543]
[1777635874407,33.06,77386.7,104.5,0.04582,8e-05,3.57844]
[1777635879442,33.06,77386.33,104.5,0.04579,8e-05,3.57654]
[1777635884478,33.06,77387.15,104.5,0.04585,8e-05,3.58054]
[1777635889513,33.06,77387.59,104.5,0.04589,8e-05,3.58261]
[1777635894552,33.06,77390.58,104.5,0.04612,8e-05,3.59733]
[1777635899587,33.06,77395.03,104.5,0.04647,8e-05,3.61914]
[1777635904623,33.06,77402.92,104.5,0.04708,8e-05,3.6581]
[1777635909657,33.06,77402.48,104.5,0.04704,8e-05,3.6552]
[1777635911672,33.06,77394.6,104.5,0.04641,8e-05,3.61553]
[1777635916707,33.06,77396.97,104.5,0.04659,8e-05,3.6271]
[1777635921742,33.06,77399.0,104.5,0.04674,8e-05,3.63678]
[1777635925770,33.05,77407.08,104.5,0.04738,8e-05,3.67695]
[1777635930806,33.05,77408.73,104.5,0.0475,8e-05,3.68448]
[1777635935841,33.05,77410.67,104.5,0.04758,8e-05,3.6877]
[1777635940876,33.05,77410.54,104.5,0.04755,8e-05,3.6862]
[1777635945911,33.04,77409.93,104.5,0.04749,8e-05,3.68227]
[1777635950946,33.04,77412.16,104.5,0.04766,8e-05,3.69266]
[1777635954131,33.04,77406.56,104.5,0.0472,8e-05,3.66403]
[1777635960015,33.04,77393.24,104.5,0.04613,8e-05,3.59668]
[1777635965052,33.04,77386.15,104.5,0.04557,8e-05,3.56129]
[1777635970087,33.04,77381.87,104.5,0.04524,8e-05,3.54021]
[1777635974427,33.04,77380.08,104.5,0.0451,8e-05,3.53153]
[1777635976022,33.04,77379.86,104.5,0.04509,8e-05,3.53048]
[1777635981164,33.04,77377.55,104.5,0.04491,8e-05,3.51939]
[1777635984588,33.04,77377.01,104.5,0.04487,8e-05,3.51678]
[1777635990227,33.04,77377.4,104.5,0.04491,8e-05,3.51907]
[1777635995264,33.04,77377.58,104.5,0.04486,8e-05,3.51455]
[1777636000299,33.04,77380.77,104.5,0.04511,8e-05,3.53043]
[1777636005334,33.04,77383.27,104.5,0.0453,8e-05,3.54282]
[1777636010372,33.04,77382.43,104.5,0.04524,8e-05,3.53875]
[1777636015407,33.04,77381.14,104.5,0.04514,8e-05,3.53257]
[1777636020442,33.04,77382.55,104.5,0.04525,8e-05,3.53964]
[1777636025477,33.04,77382.37,104.5,0.04524,8e-05,3.53888]
[1777636030514,33.04,77381.53,104.5,0.04518,8e-05,3.5349]
[1777636035549,33.04,77381.5,104.5,0.04518,8e-05,3.53494]
[1777636040585,33.04,77382.18,104.5,0.04524,8e-05,3.53845]
[1777636045621,33.05,77380.95,104.5,0.04514,8e-05,3.53257]
[1777636050656,33.05,77379.91,104.5,0.04507,8e-05,3.52772]
[1777636055690,33.05,77380.49,104.5,0.04505,8e-05,3.5252]
[1777636060726,33.05,77380.27,104.5,0.04504,8e-05,3.52442]
[1777636065761,33.05,77378.84,104.5,0.04493,8e-05,3.51771]
[1777636070796,33.05,77377.07,104.5,0.0448,8e-05,3.50941]
[1777636073957,33.05,77378.8,104.5,0.04494,8e-05,3.5181]
[1777636079859,33.05,77373.46,104.5,0.04454,8e-05,3.49246]
[1777636084896,33.05,77374.46,104.5,0.04462,8e-05,3.49784]
[1777636090938,33.06,77374.15,104.5,0.04461,8e-05,3.49697]
[1777636095972,33.06,77372.1,104.5,0.04446,8e-05,3.48759]
[1777636101557,33.06,77372.05,104.5,0.04446,8e-05,3.4879]
[1777636104029,33.06,77363.76,104.5,0.04384,8e-05,3.44828]
[1777636109064,33.07,77360.34,104.5,0.0436,8e-05,3.43286]
[1777636114099,33.07,77360.97,104.5,0.0436,8e-05,3.43146]
[1777636119133,33.07,77364.47,104.5,0.04388,8e-05,3.44941]
[1777636124169,33.08,77364.24,104.5,0.04388,8e-05,3.44927]
[1777636129204,33.08,77366.31,104.5,0.04405,8e-05,3.46026]
[1777636134239,33.08,77366.91,104.5,0.04411,8e-05,3.46404]
[1777636139274,33.08,77367.02,104.5,0.04413,8e-05,3.4654]
[1777636144309,33.09,77366.49,104.5,0.04411,8e-05,3.46385]
[1777636147330,33.09,77356.49,104.5,0.04336,7e-05,3.41592]
[1777636151745,33.09,77349.7,104.5,0.04287,7e-05,3.38444]
[1777636155441,33.1,77337.49,104.5,0.042,7e-05,3.32785]
[1777636162435,33.11,77333.35,104.5,0.04174,7e-05,3.31152]
[1777636167470,33.11,77335.22,104.5,0.04191,7e-05,3.32244]
[1777636172505,33.12,77328.0,104.5,0.04136,7e-05,3.28511]
[1777636177540,33.13,77327.66,104.5,0.04137,7e-05,3.28574]
[1777636182575,33.14,77330.89,104.5,0.04164,7e-05,3.30306]
[1777636187680,33.14,77329.79,104.5,0.04158,7e-05,3.29947]
[1777636190632,33.15,77345.51,104.5,0.04275,7e-05,3.37533]
[1777636195668,33.15,77350.4,104.5,0.04314,7e-05,3.40005]
[1777636197298,33.15,77350.79,104.5,0.04317,7e-05,3.40216]
[1777636202717,33.16,77348.35,104.5,0.04301,7e-05,3.39198]
[1777636207752,33.16,77353.2,104.5,0.04339,7e-05,3.41642]
[1777636212787,33.16,77357.68,104.5,0.04375,8e-05,3.43888]
[1777636217822,33.17,77356.98,104.5,0.04371,8e-05,3.4364]
[1777636222857,33.17,77356.71,104.5,0.0437,8e-05,3.43601]
[1777636227610,33.17,77361.9,104.5,0.0441,8e-05,3.46172]
[1777636232927,33.17,77363.23,104.5,0.04415,8e-05,3.46336]
[1777636237962,33.18,77359.76,104.5,0.0439,8e-05,3.44733]
[1777636242997,33.18,77360.38,104.5,0.04396,8e-05,3.45115]
[1777636247026,33.18,77352.32,104.5,0.04337,7e-05,3.41317]
[1777636252061,33.19,77351.65,104.5,0.04333,7e-05,3.41106]
[1777636258103,33.19,77350.59,104.5,0.04328,7e-05,3.40734]
[1777636263138,33.19,77351.84,104.5,0.04339,7e-05,3.41443]
[1777636268174,33.2,77353.43,104.5,0.04352,7e-05,3.42309]
[1777636272565,33.2,77353.91,104.5,0.04357,7e-05,3.42596]
[1777636273430,33.2,77353.88,104.5,0.04357,7e-05,3.42619]
[1777636275964,33.2,77354.5,104.5,0.04362,8e-05,3.42935]
[1777636281265,33.21,77355.12,104.5,0.04369,8e-05,3.43361]
[1777636286300,33.21,77354.26,104.5,0.04364,8e-05,3.43036]
[1777636287937,33.21,77354.26,104.5,0.04364,8e-05,3.43036]
[1777636291042,33.21,77360.49,104.5,0.04411,8e-05,3.46085]
[1777636294993,33.21,77369.2,104.5,0.04472,8e-05,3.49796]
[1777636300399,33.21,77364.97,104.5,0.0444,8e-05,3.47805]
[1777636305434,33.22,77366.94,104.5,0.04456,8e-05,3.48818]
[1777636310469,33.22,77372.43,104.5,0.04499,8e-05,3.51542]
[1777636313625,33.22,77375.2,104.5,0.04521,8e-05,3.52908]
[1777636318525,33.22,77385.84,104.5,0.04604,8e-05,3.58158]
[1777636323560,33.22,77391.09,104.5,0.04644,8e-05,3.60718]
[1777636328596,33.22,77391.6,104.5,0.04648,8e-05,3.60928]
[1777636329681,33.22,77391.6,104.5,0.04648,8e-05,3.60928]
[1777636335645,33.21,77390.61,104.5,0.04639,8e-05,3.60379]
[1777636340680,33.21,77390.09,104.5,0.04634,8e-05,3.60085]
[1777636345715,33.21,77389.81,104.5,0.04632,8e-05,3.5991]
[1777636350750,33.21,77390.7,104.5,0.04638,8e-05,3.60317]
[1777636355785,33.21,77390.06,104.5,0.04626,8e-05,3.59392]
[1777636358806,33.21,77398.19,104.5,0.0469,8e-05,3.63413]
[1777636363841,33.21,77399.25,104.5,0.04697,8e-05,3.63874]
[1777636366803,33.2,77399.76,104.5,0.047,8e-05,3.641]
[1777636366926,33.2,77399.76,104.5,0.047,8e-05,3.641]
[1777636372904,33.2,77402.43,104.5,0.0472,8e-05,3.65316]
[1777636377939,33.2,77394.6,104.5,0.04656,8e-05,3.61329]
[1777636382974,33.2,77390.06,104.5,0.0462,8e-05,3.59022]
[1777636388009,33.2,77390.69,104.5,0.04624,8e-05,3.5929]
[1777636394050,33.19,77392.13,104.5,0.04634,8e-05,3.59944]
[1777636399086,33.19,77394.04,104.5,0.04648,8e-05,3.6083]
[1777636404120,33.19,77397.46,104.5,0.04674,8e-05,3.62468]
[1777636409157,33.19,77397.12,104.5,0.04671,8e-05,3.62225]
[1777636414192,33.18,77397.16,104.5,0.04663,8e-05,3.61599]
[1777636419227,33.18,77397.46,104.5,0.04664,8e-05,3.61681]
[1777636424262,33.18,77396.99,104.5,0.04659,8e-05,3.61382]
[1777636429297,33.18,77385.08,104.5,0.04565,8e-05,3.5543]
[1777636434332,33.18,77379.84,104.5,0.04524,8e-05,3.52854]
[1777636439366,33.18,77379.88,104.5,0.04525,8e-05,3.52877]
[1777636444401,33.18,77379.26,104.5,0.0452,8e-05,3.52578]
[1777636449441,33.18,77379.23,104.5,0.0452,8e-05,3.52569]
[1777636454475,33.18,77386.5,104.5,0.04576,8e-05,3.56135]
[1777636459511,33.18,77386.86,104.5,0.04579,8e-05,3.56292]
[1777636464546,33.18,77386.92,104.5,0.04579,8e-05,3.56302]
[1777636469581,33.18,77387.47,104.5,0.04583,8e-05,3.56557]
[1777636474616,33.18,77387.29,104.5,0.04574,8e-05,3.55881]
[1777636479650,33.18,77387.72,104.5,0.04578,8e-05,3.56083]
[1777636484686,33.18,77380.25,104.5,0.04519,8e-05,3.52405]
[1777636489722,33.18,77378.68,104.5,0.04508,8e-05,3.51659]
[1777636495763,33.18,77380.49,104.5,0.04522,8e-05,3.52579]
[1777636500801,33.18,77379.77,104.5,0.04517,8e-05,3.5225]
[1777636505836,33.18,77380.84,104.5,0.04525,8e-05,3.52792]
[1777636510871,33.18,77380.47,104.5,0.04523,8e-05,3.52623]
[1777636515906,33.18,77383.53,104.5,0.04547,8e-05,3.54126]
[1777636521947,33.18,77382.1,104.5,0.04535,8e-05,3.5342]
[1777636523635,33.18,77381.9,104.5,0.04534,8e-05,3.53321]
[1777636528997,33.18,77384.72,104.5,0.04556,8e-05,3.54697]
[1777636534032,33.18,77385.67,104.5,0.04556,8e-05,3.54578]
[1777636540074,33.18,77385.96,104.5,0.04558,8e-05,3.547]
[1777636545109,33.18,77384.91,104.5,0.04549,8e-05,3.54167]
[1777636550144,33.18,77384.35,104.5,0.04545,8e-05,3.53877]
[1777636555179,33.18,77384.93,104.5,0.04549,8e-05,3.54148]
[1777636560214,33.18,77388.61,104.5,0.04578,8e-05,3.55939]
[1777636565249,33.17,77391.75,104.5,0.04602,8e-05,3.57457]
[1777636570284,33.17,77393.34,104.5,0.04614,8e-05,3.58209]
[1777636575318,33.17,77393.49,104.5,0.04614,8e-05,3.5825]
[1777636583374,33.17,77392.96,104.5,0.04609,8e-05,3.57942]
[1777636588409,33.17,77392.71,104.5,0.04607,8e-05,3.57796]
[1777636593445,33.17,77397.26,104.5,0.04636,8e-05,3.59453]
[1777636598482,33.17,77397.08,104.5,0.04634,8e-05,3.59333]
[1777636603517,33.17,77396.88,104.5,0.04632,8e-05,3.59204]
[1777636608552,33.17,77391.03,104.5,0.04585,8e-05,3.56298]
[1777636611772,33.17,77395.02,104.5,0.04617,8e-05,3.5827]
[1777636612964,33.17,77395.38,104.5,0.04619,8e-05,3.58441]
[1777636619629,33.17,77394.81,104.5,0.04615,8e-05,3.58137]
[1777636624664,33.17,77396.26,104.5,0.04626,8e-05,3.58842]
[1777636629699,33.17,77397.84,104.5,0.04638,8e-05,3.59609]
[1777636634734,33.16,77399.69,104.5,0.04652,8e-05,3.60504]
[1777636639769,33.16,77399.73,104.5,0.04652,8e-05,3.60495]
[1777636644804,33.16,77400.24,104.5,0.04656,8e-05,3.60722]
[1777636647825,33.16,77413.29,104.5,0.0476,8e-05,3.6724]
[1777636652862,33.16,77416.01,104.5,0.04773,8e-05,3.67937]
[1777636654876,33.16,77425.2,104.5,0.04848,8e-05,3.72551]
[1777636655882,33.16,77432.74,104.5,0.04909,8e-05,3.76372]
[1777636660919,33.15,77437.75,104.5,0.04948,8e-05,3.78767]
[1777636665954,33.15,77437.05,104.5,0.04939,8e-05,3.78219]
[1777636670989,33.14,77433.86,104.5,0.0491,8e-05,3.76411]
[1777636676092,33.14,77433.23,104.5,0.04903,8e-05,3.75986]
[1777636676678,33.13,77434.19,104.5,0.0491,8e-05,3.76409]
[1777636682070,33.13,77434.75,104.5,0.04911,8e-05,3.76483]
[1777636687105,33.12,77433.05,104.5,0.04894,8e-05,3.75432]
[1777636692140,33.12,77433.19,104.5,0.04892,8e-05,3.75328]
[1777636697175,33.11,77433.23,104.5,0.0489,8e-05,3.75173]
[1777636702210,33.11,77429.68,104.5,0.04858,8e-05,3.7319]
[1777636707245,33.1,77435.54,104.5,0.04903,8e-05,3.76011]
[1777636712280,33.09,77436.32,104.5,0.049,8e-05,3.75639]
[1777636717315,33.09,77438.45,104.5,0.04914,8e-05,3.7655]
[1777636721342,33.08,77448.05,104.5,0.04992,8e-05,3.81338]
[1777636726378,33.08,77451.24,104.5,0.05015,8e-05,3.82751]
[1777636731413,33.07,77450.43,104.5,0.05004,8e-05,3.82097]
[1777636734885,33.06,77450.47,104.5,0.05002,8e-05,3.81979]
[1777636735441,33.06,77449.84,104.5,0.04996,8e-05,3.81607]
[1777636735982,33.06,77449.84,104.5,0.04996,8e-05,3.81607]
[1777636738007,33.06,77449.92,104.5,0.04996,8e-05,3.81571]
[1777636743232,33.05,77449.92,104.5,0.04993,8e-05,3.814]
[1777636748531,33.05,77446.49,104.5,0.04961,8e-05,3.79448]
[1777636753567,33.04,77446.95,104.5,0.04963,8e-05,3.79538]
[1777636758601,33.04,77446.7,104.5,0.04958,8e-05,3.79264]
[1777636763637,33.04,77445.43,104.5,0.04945,8e-05,3.78465]
[1777636768672,33.03,77444.9,104.5,0.04939,8e-05,3.78057]
[1777636773707,33.03,77444.47,104.5,0.04926,8e-05,3.77112]
[1777636778742,33.02,77443.75,104.5,0.04918,8e-05,3.76612]
[1777636783777,33.02,77444.23,104.5,0.04919,8e-05,3.76733]
[1777636789819,33.01,77446.2,104.5,0.04933,8e-05,3.77592]
[1777636794854,33.01,77445.85,104.5,0.04928,8e-05,3.77279]
[1777636799889,33.01,77445.84,104.5,0.04926,8e-05,3.77142]
[1777636803916,33.0,77457.05,104.5,0.05019,8e-05,3.82838]
[1777636805160,33.0,77457.05,104.5,0.05019,8e-05,3.82838]
[1777636805212,33.0,77467.53,104.5,0.05107,9e-05,3.88247]
[1777636806939,33.0,77458.69,104.5,0.05031,8e-05,3.83584]
[1777636811974,32.99,77461.9,104.5,0.05055,9e-05,3.85073]
[1777636817008,32.99,77463.6,104.5,0.05066,9e-05,3.85773]
[1777636822044,32.98,77463.64,104.5,0.05063,9e-05,3.85567]
[1777636827079,32.97,77463.14,104.5,0.05056,9e-05,3.85122]
[1777636829093,32.97,77454.23,104.5,0.04979,8e-05,3.80416]
[1777636830612,32.97,77454.23,104.6,0.04979,8e-05,3.80416]
[1777636832441,32.97,77450.58,104.7,0.0494,8e-05,3.77884]
[1777636840170,32.96,77448.69,104.7,0.04921,8e-05,3.76705]
[1777636845205,32.96,77446.56,104.7,0.04902,8e-05,3.75509]
[1777636850239,32.96,77447.41,104.7,0.04907,8e-05,3.75854]
[1777636854268,32.96,77438.65,104.7,0.04834,8e-05,3.71296]
[1777636859303,32.95,77438.3,104.7,0.0483,8e-05,3.71059]
[1777636864338,32.95,77444.27,104.7,0.04878,8e-05,3.7406]
[1777636866352,32.95,77453.84,104.7,0.04958,8e-05,3.7896]
[1777636868366,32.95,77464.14,104.7,0.05044,9e-05,3.84261]
[1777636871387,32.95,77473.01,104.7,0.05118,9e-05,3.88809]
[1777636873408,32.94,77465.1,104.7,0.05049,9e-05,3.84586]
[1777636877436,32.94,77457.44,104.7,0.04982,8e-05,3.80476]
[1777636878485,32.94,77446.33,104.7,0.04889,8e-05,3.74712]
[1777636883506,32.94,77439.4,104.7,0.04831,8e-05,3.71109]
[1777636889520,32.93,77438.46,104.7,0.04822,8e-05,3.70557]
[1777636893548,32.93,77431.89,104.7,0.0476,8e-05,3.66599]
[1777636900597,32.93,77429.11,104.7,0.04738,8e-05,3.65175]
[1777636905632,32.93,77428.64,104.7,0.04734,8e-05,3.6493]
[1777636910667,32.93,77433.19,104.7,0.04771,8e-05,3.67225]
[1777636915702,32.93,77436.77,104.7,0.04799,8e-05,3.69006]
[1777636920737,32.93,77434.73,104.7,0.04782,8e-05,3.67934]
[1777636925772,32.93,77440.41,104.7,0.04828,8e-05,3.70783]
[1777636930807,32.93,77439.57,104.7,0.0482,8e-05,3.70304]
[1777636935842,32.93,77439.62,104.7,0.0482,8e-05,3.7028]
[1777636940876,32.92,77441.16,104.7,0.04832,8e-05,3.71018]
[1777636942891,32.92,77450.48,104.7,0.04908,8e-05,3.75778]
[1777636945912,32.92,77459.01,104.7,0.04979,8e-05,3.80126]
[1777636947745,32.92,77471.75,104.7,0.05087,9e-05,3.86714]
[1777636949939,32.92,77482.61,104.7,0.05179,9e-05,3.92358]
[1777636955355,32.91,77482.63,104.7,0.05169,9e-05,3.91591]
[1777636956409,32.91,77496.09,104.7,0.05285,9e-05,3.98613]
[1777636959002,32.9,77484.99,104.7,0.05186,9e-05,3.92594]
[1777636964041,32.9,77483.79,104.7,0.05171,9e-05,3.9174]
[1777636969077,32.89,77484.29,104.7,0.05172,9e-05,3.91792]
[1777636974112,32.88,77480.3,104.7,0.05134,9e-05,3.89473]
[1777636979153,32.88,77481.55,104.7,0.05142,9e-05,3.89943]
[1777636984188,32.87,77486.36,104.7,0.0518,9e-05,3.92289]
[1777636989222,32.86,77483.5,104.7,0.05152,9e-05,3.90573]
[1777636994258,32.86,77491.85,104.7,0.05221,9e-05,3.94768]
[1777636996273,32.85,77501.43,104.7,0.05304,9e-05,3.99794]
[1777637001155,32.85,77505.26,104.7,0.05335,9e-05,4.01641]
[1777637001269,32.85,77505.26,104.7,0.05335,9e-05,4.01641]
[1777637006343,32.84,77506.5,104.7,0.0534,9e-05,4.01963]
[1777637011690,32.83,77507.03,104.7,0.05341,9e-05,4.0202]
[1777637017419,32.82,77507.83,104.7,0.05334,9e-05,4.01431]
[1777637022455,32.81,77513.98,104.7,0.05384,9e-05,4.0446]
[1777637027490,32.8,77515.6,104.7,0.05393,9e-05,4.05017]
[1777637032526,32.79,77505.61,104.7,0.05298,9e-05,3.99306]
[1777637034539,32.78,77494.87,104.7,0.05202,9e-05,3.93451]
[1777637039574,32.78,77489.78,104.7,0.05153,9e-05,3.90523]
[1777637044609,32.77,77488.34,104.7,0.05137,9e-05,3.89551]
[1777637049646,32.77,77479.67,104.7,0.0506,9e-05,3.84797]
[1777637051658,32.76,77469.19,104.7,0.04969,8e-05,3.79253]
[1777637056693,32.76,77467.5,104.7,0.04953,8e-05,3.78263]
[1777637061728,32.76,77469.08,104.7,0.04965,8e-05,3.78984]
[1777637063743,32.76,77481.17,104.7,0.05067,9e-05,3.85272]
[1777637068777,32.75,77482.45,104.7,0.05076,9e-05,3.85794]
[1777637074820,32.75,77479.55,104.7,0.05041,9e-05,3.83507]
[1777637085897,32.74,77480.45,104.7,0.05044,9e-05,3.83698]
[1777637090933,32.73,77478.33,104.7,0.05024,9e-05,3.82461]
[1777637092312,32.73,77476.71,104.7,0.0501,9e-05,3.81589]
[1777637092946,32.73,77468.59,104.7,0.0494,8e-05,3.7733]
[1777637093952,32.73,77458.17,104.7,0.04853,8e-05,3.71921]
[1777637099199,32.73,77452.65,104.7,0.04806,8e-05,3.69065]
[1777637105322,32.73,77454.66,104.7,0.04823,8e-05,3.7007]
[1777637111072,32.73,77448.38,104.7,0.04771,8e-05,3.66845]
[1777637116107,32.73,77444.91,104.7,0.04742,8e-05,3.65079]
[1777637121648,32.73,77441.97,104.7,0.04719,8e-05,3.636]
[1777637123771,32.73,77428.54,104.7,0.04611,8e-05,3.56848]
[1777637130205,32.73,77427.8,104.7,0.04606,8e-05,3.56568]
[1777637135240,32.74,77430.28,104.7,0.0462,8e-05,3.573]
[1777637140275,32.74,77430.43,104.7,0.04622,8e-05,3.57437]
[1777637145310,32.74,77429.14,104.7,0.04613,8e-05,3.5685]
[1777637150345,32.74,77427.15,104.7,0.04598,8e-05,3.55919]
[1777637155380,32.74,77427.93,104.7,0.04605,8e-05,3.56378]
[1777637160415,32.75,77432.92,104.7,0.04646,8e-05,3.58941]
[1777637165450,32.75,77432.01,104.7,0.0464,8e-05,3.58539]
[1777637171492,32.75,77431.74,104.7,0.04639,8e-05,3.58461]
[1777637176526,32.75,77431.54,104.7,0.04638,8e-05,3.58408]
[1777637181562,32.75,77433.56,104.7,0.04655,8e-05,3.59472]
[1777637186596,32.75,77432.49,104.7,0.04647,8e-05,3.58973]
[1777637191632,32.76,77432.59,104.7,0.04642,8e-05,3.58489]
[1777637196732,32.76,77432.48,104.7,0.04641,8e-05,3.58471]
[1777637198723,32.76,77432.44,104.7,0.04641,8e-05,3.5847]
[1777637199668,32.76,77431.21,104.7,0.04632,8e-05,3.57861]
[1777637204989,32.76,77430.94,104.7,0.0463,8e-05,3.57779]
[1777637210766,32.76,77425.29,104.7,0.04587,8e-05,3.55038]
[1777637212779,32.76,77410.58,104.7,0.04471,8e-05,3.47768]
[1777637217968,32.77,77404.69,104.7,0.04427,8e-05,3.44989]
[1777637223856,32.77,77409.32,104.7,0.04467,8e-05,3.47489]
[1777637228892,32.78,77410.16,104.7,0.04476,8e-05,3.48047]
[1777637233927,32.78,77410.35,104.7,0.04479,8e-05,3.48281]
[1777637238962,32.79,77408.36,104.7,0.04466,8e-05,3.47439]
[1777637242990,32.79,77423.52,104.7,0.04587,8e-05,3.55067]
[1777637248025,32.79,77430.31,104.7,0.04643,8e-05,3.58538]
[1777637253060,32.8,77430.56,104.7,0.04638,8e-05,3.58138]
[1777637259101,32.8,77432.27,104.7,0.04653,8e-05,3.59065]
[1777637264136,32.8,77432.81,104.7,0.04658,8e-05,3.59388]
[1777637269172,32.8,77433.97,104.7,0.04669,8e-05,3.60018]
[1777637276661,32.8,77432.52,104.7,0.04657,8e-05,3.59325]
[1777637279475,32.8,77407.36,104.7,0.04459,8e-05,3.4687]
[1777637284579,32.81,77409.44,104.7,0.04477,8e-05,3.48016]
[1777637290758,32.81,77407.24,104.7,0.04463,8e-05,3.47107]
[1777637296550,32.82,77410.93,104.7,0.04495,8e-05,3.49096]
[1777637298581,32.82,77410.21,104.7,0.0449,8e-05,3.48795]
[1777637298687,32.82,77410.21,104.8,0.0449,8e-05,3.48795]
[1777637298710,32.82,77410.21,104.8,0.0449,8e-05,3.48795]
[1777637298815,32.82,77410.21,104.8,0.0449,8e-05,3.48795]
[1777637298951,32.82,77410.21,104.8,0.0449,8e-05,3.48795]
[1777637298975,32.82,77410.21,104.8,0.0449,8e-05,3.48795]
[1777637298988,32.82,77409.98,104.8,0.04489,8e-05,3.4871]
[1777637299476,32.82,77409.98,104.8,0.04489,8e-05,3.4871]
[1777637299880,32.82,77409.98,104.8,0.04489,8e-05,3.4871]
[1777637299886,32.82,77409.98,104.8,0.04489,8e-05,3.4871]
[1777637300081,32.82,77441.12,104.8,0.04738,8e-05,3.64314]
[1777637300989,32.82,77453.32,104.8,0.04838,8e-05,3.7052]
[1777637301955,32.82,77453.32,104.8,0.04838,8e-05,3.7052]
[1777637307446,32.82,77450.13,104.8,0.04809,8e-05,3.68777]
[1777637312481,32.82,77449.9,104.8,0.04799,8e-05,3.67987]
[1777637315502,32.81,77441.02,104.8,0.04726,8e-05,3.63418]
[1777637319172,32.81,77439.01,104.8,0.04709,8e-05,3.62379]
[1777637328593,32.81,77441.34,104.8,0.04727,8e-05,3.63484]
[1777637333627,32.81,77438.94,104.8,0.04706,8e-05,3.62224]
[1777637338663,32.81,77439.5,104.8,0.0471,8e-05,3.62479]
[1777637343740,32.81,77438.26,104.8,0.047,8e-05,3.61826]
[1777637348775,32.81,77445.59,104.8,0.04759,8e-05,3.65503]
[1777637354245,32.81,77446.62,104.8,0.04767,8e-05,3.65973]
[1777637359855,32.8,77438.86,104.8,0.04702,8e-05,3.61969]
[1777637362061,32.8,77438.21,104.8,0.04697,8e-05,3.61635]
[1777637367912,32.8,77433.41,104.8,0.04658,8e-05,3.59195]
[1777637372947,32.8,77432.57,104.8,0.04644,8e-05,3.5819]
[1777637377982,32.8,77426.67,104.8,0.04597,8e-05,3.55244]
[1777637379087,32.8,77426.67,104.8,0.04597,8e-05,3.55244]
[1777637381003,32.8,77435.41,104.8,0.04667,8e-05,3.59645]
[1777637386038,32.8,77434.04,104.8,0.04656,8e-05,3.5895]
[1777637392080,32.8,77432.76,104.8,0.04646,8e-05,3.58312]
[1777637399129,32.8,77432.25,104.8,0.04642,8e-05,3.58064]
[1777637401143,32.8,77423.97,104.8,0.04576,8e-05,3.53923]
[1777637406178,32.8,77427.01,104.8,0.04601,8e-05,3.55481]
[1777637412220,32.81,77431.02,104.8,0.04633,8e-05,3.57507]
[1777637417255,32.81,77426.26,104.8,0.04595,8e-05,3.55139]
[1777637418945,32.81,77423.94,104.8,0.04577,8e-05,3.53987]
[1777637424304,32.81,77421.86,104.8,0.04561,8e-05,3.52996]
[1777637427532,32.81,77413.52,104.8,0.04496,8e-05,3.48889]
[1777637433367,32.81,77412.67,104.8,0.04484,8e-05,3.47996]
[1777637439409,32.82,77412.64,104.8,0.04485,8e-05,3.48086]
[1777637444443,32.82,77417.87,104.8,0.04528,8e-05,3.5076]
[1777637449479,32.82,77418.85,104.8,0.04537,8e-05,3.51316]
[1777637454514,32.82,77418.86,104.8,0.04538,8e-05,3.5139]
[1777637459549,32.82,77417.32,104.8,0.04527,8e-05,3.50697]
[1777637464584,32.83,77415.03,104.8,0.0451,8e-05,3.49646]
[1777637469619,32.83,77410.02,104.8,0.04472,8e-05,3.4726]
[1777637474657,32.83,77404.96,104.8,0.04435,8e-05,3.44874]
[1777637478682,32.84,77397.48,104.8,0.04378,8e-05,3.41314]
[1777637483716,32.84,77396.97,104.8,0.04377,8e-05,3.41197]
[1777637488752,32.84,77395.4,104.8,0.04367,8e-05,3.40563]
[1777637493787,32.85,77394.81,104.8,0.04358,8e-05,3.39867]
[1777637498822,32.85,77401.98,104.8,0.04415,8e-05,3.43487]
[1777637503857,32.86,77402.59,104.8,0.04421,8e-05,3.43879]
[1777637508892,32.86,77401.99,104.8,0.04418,8e-05,3.43674]
[1777637513927,32.86,77396.63,104.8,0.04378,8e-05,3.41146]
[1777637518962,32.87,77391.52,104.8,0.04341,8e-05,3.38785]
[1777637524000,32.87,77392.5,104.8,0.0435,8e-05,3.39378]
[1777637529036,32.87,77392.49,104.8,0.04352,8e-05,3.39485]
[1777637534071,32.88,77390.88,104.8,0.04341,8e-05,3.38812]
[1777637540113,32.88,77390.57,104.8,0.04341,8e-05,3.38793]
[1777637542127,32.88,77400.28,104.8,0.04416,8e-05,3.43555]
[1777637545948,32.88,77402.53,104.8,0.04434,8e-05,3.44691]
[1777637546296,32.88,77402.53,104.8,0.04434,8e-05,3.44691]
[1777637546327,32.89,77421.94,104.8,0.04587,8e-05,3.54286]
[1777637546551,32.89,77421.94,104.8,0.04587,8e-05,3.54286]
[1777637546826,32.89,77421.94,104.8,0.04587,8e-05,3.54286]
[1777637547013,32.89,77421.94,104.8,0.04587,8e-05,3.54286]
[1777637547207,32.88,77449.46,104.8,0.0481,8e-05,3.68162]
[1777637548123,32.88,77449.46,104.8,0.0481,8e-05,3.68162]
[1777637554213,32.88,77446.16,104.8,0.04773,8e-05,3.65734]
[1777637558912,32.88,77446.21,104.8,0.04772,8e-05,3.6568]
[1777637560365,32.88,77446.26,104.8,0.04772,8e-05,3.65686]
[1777637563504,32.87,77453.82,104.8,0.04833,8e-05,3.69465]
[1777637565231,32.87,77457.33,104.8,0.04862,8e-05,3.7124]
[1777637570360,32.87,77451.75,104.8,0.04813,8e-05,3.68256]
[1777637575927,32.87,77445.27,104.8,0.04758,8e-05,3.64843]
[1777637581403,32.86,77445.04,104.8,0.04755,8e-05,3.64634]
[1777637586440,32.86,77445.26,104.8,0.04756,8e-05,3.64673]
[1777637588454,32.86,77462.06,104.8,0.04894,8e-05,3.7324]
[1777637588741,32.86,77462.06,104.8,0.04894,8e-05,3.7324]
[1777637589461,32.86,77472.77,104.8,0.04984,9e-05,3.7876]
[1777637594132,32.85,77473.6,104.8,0.04989,9e-05,3.7905]
[1777637599749,32.85,77472.7,104.8,0.04978,8e-05,3.78396]
[1777637600447,32.85,77472.7,104.8,0.04978,8e-05,3.78396]
[1777637605573,32.84,77470.21,104.8,0.04953,8e-05,3.76855]
[1777637610608,32.83,77470.79,104.8,0.04955,8e-05,3.76979]
[1777637615643,32.83,77470.86,104.8,0.04946,8e-05,3.76244]
[1777637617822,32.83,77477.86,104.8,0.05005,9e-05,3.79852]
[1777637618376,32.83,77485.49,104.8,0.05069,9e-05,3.83759]
[1777637619671,32.82,77498.66,104.8,0.05182,9e-05,3.90664]
[1777637624706,32.81,77501.27,104.8,0.052,9e-05,3.91752]
[1777637629741,32.81,77496.48,104.8,0.05154,9e-05,3.88925]
[1777637631974,32.8,77507.12,104.8,0.05245,9e-05,3.94428]
[1777637633598,32.8,77511.76,104.8,0.05286,9e-05,3.96914]
[1777637637147,32.79,77510.94,104.8,0.05275,9e-05,3.9628]
[1777637639882,32.77,77510.42,104.8,0.05257,9e-05,3.95202]
[1777637641427,32.77,77506.24,104.8,0.05218,9e-05,3.9284]
[1777637641439,32.77,77506.24,104.8,0.05218,9e-05,3.9284]
[1777637641645,32.76,77508.27,104.8,0.05235,9e-05,3.93866]
[1777637641672,32.76,77508.27,104.8,0.05235,9e-05,3.93866]
[1777637641710,32.76,77508.27,104.8,0.05235,9e-05,3.93866]
[1777637641904,32.76,77508.27,104.8,0.05235,9e-05,3.93866]
[1777637641948,32.76,77508.27,104.8,0.05235,9e-05,3.93866]
[1777637642317,32.76,77508.27,104.8,0.05235,9e-05,3.93866]
[1777637642459,32.76,77508.27,104.8,0.05235,9e-05,3.93866]
[1777637642477,32.76,77526.93,104.8,0.05403,9e-05,4.03924]
[1777637642701,32.76,77526.93,104.8,0.05403,9e-05,4.03924]
[1777637642976,32.76,77526.93,104.8,0.05403,9e-05,4.03924]
[1777637643026,32.76,77526.93,104.8,0.05403,9e-05,4.03924]
[1777637643105,32.76,77543.67,104.8,0.05554,9e-05,4.12942]
[1777637646766,32.75,77541.7,104.8,0.05533,9e-05,4.11683]
[1777637647413,32.75,77543.67,104.8,0.05549,9e-05,4.12649]
[1777637647965,32.75,77543.67,104.8,0.05549,9e-05,4.12649]
[1777637648366,32.75,77543.67,104.8,0.05549,9e-05,4.12649]
[1777637648493,32.75,77541.02,104.8,0.05524,9e-05,4.11158]
[1777637650661,32.75,77541.87,104.8,0.05533,9e-05,4.11669]
[1777637650996,32.75,77541.87,104.8,0.05533,9e-05,4.11669]
[1777637653619,32.75,77536.15,104.8,0.05482,9e-05,4.08665]
[1777637655574,32.76,77537.74,104.8,0.05498,9e-05,4.09634]
[1777637656170,32.76,77537.74,104.8,0.05498,9e-05,4.09634]
[1777637657991,32.76,77541.56,104.8,0.05535,9e-05,4.11829]
[1777637658881,32.76,77542.01,104.8,0.05541,9e-05,4.12168]
[1777637659767,32.76,77543.09,104.8,0.05552,9e-05,4.12807]
[1777637659964,32.76,77557.83,104.8,0.0569,9e-05,4.20967]
[1777637662001,32.77,77558.95,104.8,0.05701,9e-05,4.21635]
[1777637666162,32.77,77549.4,104.8,0.05614,9e-05,4.16498]
[1777637667169,32.77,77549.01,104.8,0.05611,9e-05,4.1632]
[1777637669027,32.78,77557.64,104.8,0.05694,9e-05,4.21218]
[1777637672097,32.78,77562.24,104.8,0.05731,0.0001,4.23213]
[1777637672531,32.78,77562.24,104.8,0.05731,0.0001,4.23213]
[1777637672849,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637672971,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673015,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673036,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673091,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673149,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673163,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673341,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673395,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673524,32.78,77567.2,104.8,0.05779,0.0001,4.26014]
[1777637673458,32.78,77614.9,104.8,0.06251,0.0001,4.53278]
[1777637674566,32.78,77630.32,104.8,0.06409,0.0001,4.62273]
[1777637674764,32.78,77630.32,104.8,0.06409,0.0001,4.62273]
[1777637674949,32.78,77630.32,104.8,0.06409,0.0001,4.62273]
[1777637675183,32.78,77630.32,104.8,0.06409,0.0001,4.62273]
[1777637675386,32.78,77639.56,104.8,0.06505,0.0001,4.67724]
[1777637676449,32.78,77639.56,104.8,0.06505,0.0001,4.67724]
[1777637676927,32.78,77635.07,104.8,0.06457,0.0001,4.64991]
[1777637677190,32.78,77635.07,104.8,0.06457,0.0001,4.64991]
[1777637678389,32.77,77630.36,104.8,0.06407,0.0001,4.62176]
[1777637678444,32.77,77608.11,104.8,0.06179,0.0001,4.49163]
[1777637678833,32.77,77608.11,104.8,0.06179,0.0001,4.49163]
[1777637678861,32.77,77608.11,104.8,0.06179,0.0001,4.49163]
[1777637679311,32.77,77608.11,104.8,0.06179,0.0001,4.49163]
[1777637679399,32.77,77597.19,104.8,0.06067,0.0001,4.42721]
[1777637680103,32.77,77597.19,104.8,0.06067,0.0001,4.42721]
[1777637681154,32.77,77580.3,104.8,0.059,0.0001,4.33087]
[1777637681786,32.77,77580.3,104.8,0.059,0.0001,4.33087]
[1777637682504,32.77,77580.3,104.8,0.059,0.0001,4.33087]
[1777637684992,32.77,77580.07,104.8,0.05899,0.0001,4.32991]
[1777637685002,32.77,77580.07,104.8,0.05899,0.0001,4.32991]
[1777637686925,32.77,77577.66,104.8,0.05876,0.0001,4.31652]
[1777637688788,32.77,77568.82,104.8,0.05791,0.0001,4.26702]
[1777637692167,32.77,77568.16,104.8,0.05786,0.0001,4.26394]
[1777637692491,32.77,77559.56,104.8,0.05704,9e-05,4.21606]
[1777637694034,32.78,77553.58,104.8,0.05648,9e-05,4.18308]
[1777637694991,32.78,77550.82,104.8,0.05623,9e-05,4.16812]
[1777637695685,32.78,77547.89,104.8,0.05596,9e-05,4.15227]
[1777637696261,32.78,77539.32,104.8,0.05515,9e-05,4.10472]
[1777637696688,32.78,77539.32,104.8,0.05515,9e-05,4.10472]
[1777637697046,32.78,77539.32,104.8,0.05515,9e-05,4.10472]
[1777637697267,32.78,77543.16,104.8,0.0555,9e-05,4.1255]
[1777637698563,32.78,77543.16,104.8,0.0555,9e-05,4.1255]
[1777637698864,32.78,77545.2,104.8,0.0557,9e-05,4.13714]
[1777637698999,32.78,77545.2,104.8,0.0557,9e-05,4.13714]
[1777637699282,32.78,77543.4,104.8,0.05553,9e-05,4.12687]
[1777637700563,32.78,77543.4,104.8,0.05553,9e-05,4.12687]
[1777637701232,32.77,77539.31,104.8,0.05514,9e-05,4.10405]
[1777637701561,32.77,77539.31,104.8,0.05514,9e-05,4.10405]
[1777637701575,32.77,77533.86,104.8,0.05464,9e-05,4.07391]
[1777637702542,32.77,77533.86,104.8,0.05464,9e-05,4.07391]
[1777637702568,32.77,77532.99,104.8,0.05454,9e-05,4.06835]
[1777637703414,32.77,77532.99,104.8,0.05454,9e-05,4.06835]
[1777637703515,32.77,77534.4,104.8,0.05467,9e-05,4.07578]
[1777637704247,32.77,77534.4,104.8,0.05467,9e-05,4.07578]
[1777637704318,32.77,77537.29,104.8,0.05492,9e-05,4.09076]
[1777637705133,32.77,77537.29,104.8,0.05492,9e-05,4.09076]
[1777637705325,32.77,77537.89,104.8,0.05497,9e-05,4.09375]
[1777637706782,32.76,77535.9,104.8,0.05477,9e-05,4.08201]
[1777637707339,32.76,77539.89,104.8,0.05513,9e-05,4.10358]
[1777637708147,32.76,77539.89,104.8,0.05513,9e-05,4.10358]
[1777637708346,32.76,77542.52,104.8,0.05537,9e-05,4.1177]
[1777637709983,32.76,77542.87,104.8,0.05539,9e-05,4.11874]
[1777637710360,32.76,77549.81,104.8,0.05602,9e-05,4.15612]
[1777637711302,32.76,77549.81,104.8,0.05602,9e-05,4.15612]
[1777637711367,32.76,77555.46,104.8,0.05654,9e-05,4.18702]
[1777637711942,32.76,77555.46,104.8,0.05654,9e-05,4.18702]
[1777637712374,32.75,77556.58,104.8,0.05663,9e-05,4.19225]
[1777637713581,32.75,77556.58,104.8,0.05663,9e-05,4.19225]
[1777637714088,32.75,77558.55,104.8,0.05681,9e-05,4.20275]
[1777637714389,32.75,77558.34,104.8,0.0568,9e-05,4.20186]
[1777637719424,32.76,77561.13,104.8,0.05708,9e-05,4.21873]
[1777637722445,32.76,77553.82,104.8,0.05641,9e-05,4.17887]
[1777637723446,32.76,77553.82,104.8,0.05641,9e-05,4.17887]
[1777637723575,32.76,77553.82,104.8,0.05641,9e-05,4.17887]
[1777637723600,32.76,77553.82,104.8,0.05641,9e-05,4.17887]
[1777637723617,32.76,77551.86,104.8,0.05623,9e-05,4.16831]
[1777637724255,32.76,77551.86,104.8,0.05623,9e-05,4.16831]
[1777637724459,32.76,77543.81,104.8,0.05547,9e-05,4.12344]
[1777637725748,32.76,77541.12,104.8,0.05521,9e-05,4.1083]
[1777637726491,32.76,77541.12,104.8,0.05521,9e-05,4.1083]
[1777637726967,32.76,77542.64,104.8,0.05536,9e-05,4.11707]
[1777637727480,32.76,77542.98,104.8,0.05539,9e-05,4.1186]
[1777637729495,32.76,77554.2,104.8,0.05645,9e-05,4.18134]
[1777637732929,32.76,77560.14,104.8,0.05695,9e-05,4.20901]
[1777637738560,32.77,77557.24,104.8,0.0567,9e-05,4.19424]
[1777637738817,32.77,77557.24,104.8,0.0567,9e-05,4.19424]
[1777637739749,32.77,77559.62,104.8,0.05693,9e-05,4.20775]
[1777637745523,32.77,77564.68,104.8,0.05743,0.0001,4.2371]
[1777637750642,32.77,77565.56,104.8,0.05753,0.0001,4.24314]
[1777637755677,32.78,77563.26,104.8,0.05733,0.0001,4.23129]
[1777637756658,32.78,77563.26,104.8,0.05733,0.0001,4.23129]
[1777637760598,32.78,77570.83,104.8,0.05806,0.0001,4.2743]
[1777637760649,32.78,77579.48,104.8,0.0589,0.0001,4.3233]
[1777637761720,32.78,77596.04,104.8,0.06053,0.0001,4.41761]
[1777637763607,32.78,77596.04,104.8,0.06053,0.0001,4.41761]
[1777637768127,32.77,77599.22,104.8,0.06082,0.0001,4.43416]
[1777637770783,32.77,77591.56,104.8,0.06001,0.0001,4.38761]
[1777637775818,32.76,77599.18,104.8,0.06076,0.0001,4.43086]
[1777637777832,32.76,77591.69,104.8,0.06,0.0001,4.38677]
[1777637782867,32.76,77592.17,104.8,0.06006,0.0001,4.39019]
[1777637783874,32.76,77601.45,104.8,0.06098,0.0001,4.4434]
[1777637788330,32.76,77605.54,104.8,0.06139,0.0001,4.46683]
[1777637788414,32.76,77613.84,104.8,0.06222,0.0001,4.51459]
[1777637790860,32.76,77613.22,104.8,0.06213,0.0001,4.50932]
[1777637792431,32.75,77611.22,104.8,0.0619,0.0001,4.49614]
[1777637794951,32.74,77600.56,104.8,0.0607,0.0001,4.42564]
[1777637797126,32.74,77591.93,104.8,0.05985,0.0001,4.37621]
[1777637798979,32.74,77576.9,104.8,0.05838,0.0001,4.29106]
[1777637800290,32.74,77576.9,104.8,0.05838,0.0001,4.29106]
[1777637802095,32.75,77569.82,104.8,0.0577,0.0001,4.25155]
[1777637803013,32.75,77580.59,104.8,0.05875,0.0001,4.31268]
[1777637804602,32.75,77580.59,104.8,0.05875,0.0001,4.31268]
[1777637805033,32.75,77569.79,104.8,0.05772,0.0001,4.25227]
[1777637806601,32.75,77569.79,104.8,0.05772,0.0001,4.25227]
[1777637812082,32.75,77572.56,104.8,0.05801,0.0001,4.26946]
[1777637817117,32.76,77572.58,104.8,0.05803,0.0001,4.27059]
[1777637820995,32.76,77571.14,104.8,0.0579,0.0001,4.2631]
[1777637825715,32.76,77574.82,104.8,0.05827,0.0001,4.2846]
[1777637825749,32.76,77591.21,104.8,0.05987,0.0001,4.37785]
[1777637826382,32.76,77610.64,104.8,0.06181,0.0001,4.48953]
[1777637827076,32.76,77610.64,104.8,0.06181,0.0001,4.48953]
[1777637827631,32.76,77608.35,104.8,0.06158,0.0001,4.47614]
[1777637827835,32.76,77608.35,104.8,0.06158,0.0001,4.47614]
[1777637830444,32.76,77609.36,104.8,0.0617,0.0001,4.48297]
[1777637830499,32.77,77623.08,104.8,0.06311,0.0001,4.56321]
[1777637831215,32.77,77633.97,104.8,0.06424,0.0001,4.62745]
[1777637836251,32.77,77630.0,104.8,0.06385,0.0001,4.60559]
[1777637841286,32.78,77634.21,104.8,0.06431,0.0001,4.63168]
[1777637845898,32.78,77630.0,104.8,0.06389,0.0001,4.60794]
[1777637848645,32.78,77620.93,104.8,0.06297,0.0001,4.55546]
[1777637848657,32.78,77620.93,104.8,0.06297,0.0001,4.55546]
[1777637848740,32.78,77619.99,104.8,0.06288,0.0001,4.55033]
[1777637849442,32.78,77619.99,104.8,0.06288,0.0001,4.55033]
[1777637855384,32.78,77621.67,104.8,0.06294,0.0001,4.55177]
[1777637860195,32.77,77623.36,104.8,0.06309,0.0001,4.56055]
[1777637865454,32.77,77621.59,104.8,0.06288,0.0001,4.54859]
[1777637875391,32.75,77645.05,104.8,0.06519,0.00011,4.67921]
[1777637879091,32.73,77644.47,104.8,0.06502,0.00011,4.66964]
[1777637879522,32.73,77644.47,104.8,0.06502,0.00011,4.66964]
[1777637881161,32.72,77644.23,104.8,0.06498,0.00011,4.66731]
[1777637881573,32.72,77644.24,104.8,0.06497,0.00011,4.66692]
[1777637882044,32.72,77644.24,104.8,0.06497,0.00011,4.66692]
[1777637882058,32.72,77644.24,104.8,0.06497,0.00011,4.66692]
[1777637882584,32.72,77633.42,104.8,0.06383,0.0001,4.60259]
[1777637884598,32.72,77622.18,104.8,0.06266,0.0001,4.53613]
[1777637884836,32.72,77622.18,104.8,0.06266,0.0001,4.53613]
[1777637885630,32.72,77622.18,104.8,0.06266,0.0001,4.53613]
[1777637885735,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886040,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886067,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886210,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886263,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886399,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886479,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886536,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886569,32.72,77613.64,104.8,0.06179,0.0001,4.48623]
[1777637886642,32.72,77642.41,104.8,0.06475,0.0001,4.65455]
[1777637887090,32.72,77642.41,104.8,0.06475,0.0001,4.65455]
[1777637887459,32.72,77642.41,104.8,0.06475,0.0001,4.65455]
[1777637887627,32.72,77650.4,104.8,0.06558,0.00011,4.70154]
[1777637889641,32.72,77659.84,104.8,0.0666,0.00011,4.75814]
[1777637891655,32.72,77667.85,104.8,0.06746,0.00011,4.80645]
[1777637896695,32.71,77665.84,104.8,0.06721,0.00011,4.79258]
[1777637897688,32.71,77665.84,104.8,0.06721,0.00011,4.79258]
[1777637902737,32.71,77665.57,104.8,0.06717,0.00011,4.79028]
[1777637907772,32.71,77659.11,104.8,0.06648,0.00011,4.75152]
[1777637912807,32.72,77658.99,104.8,0.06641,0.00011,4.74578]
[1777637917842,32.72,77667.32,104.8,0.06731,0.00011,4.79589]
[1777637923437,32.71,77673.38,104.8,0.06793,0.00011,4.83028]
[1777637928919,32.71,77673.08,104.8,0.06788,0.00011,4.82791]
[1777637933955,32.71,77677.11,104.8,0.06831,0.00011,4.85173]
[1777637934962,32.71,77669.58,104.8,0.06749,0.00011,4.8061]
[1777637936976,32.71,77661.69,104.8,0.06664,0.00011,4.75861]
[1777637939997,32.71,77669.21,104.8,0.06745,0.00011,4.80388]
[1777637945032,32.7,77669.69,104.8,0.0675,0.00011,4.80657]
[1777637950068,32.7,77660.47,104.8,0.0665,0.00011,4.75115]
[1777637952823,32.71,77658.79,104.8,0.06633,0.00011,4.74115]
[1777637953688,32.71,77659.31,104.8,0.06638,0.00011,4.74434]
[1777637953790,32.71,77659.31,104.8,0.06638,0.00011,4.74434]
[1777637953891,32.71,77658.94,104.8,0.06635,0.00011,4.74227]
[1777637955103,32.7,77649.41,104.8,0.06532,0.00011,4.68495]
[1777637956999,32.7,77647.52,104.8,0.06511,0.00011,4.67284]
[1777637957529,32.7,77647.52,104.8,0.06511,0.00011,4.67284]
[1777637957721,32.7,77647.52,104.8,0.06511,0.00011,4.67284]
[1777637960266,32.7,77653.35,104.8,0.06571,0.00011,4.70669]
[1777637965412,32.69,77652.76,104.8,0.0656,0.00011,4.70074]
[1777637967856,32.69,77653.64,104.8,0.06568,0.00011,4.70501]
[1777637968194,32.69,77660.01,104.8,0.06634,0.00011,4.74207]
[1777637973698,32.69,77654.45,104.8,0.06567,0.00011,4.70258]
[1777637973799,32.69,77653.55,104.8,0.06558,0.00011,4.69744]
[1777637974193,32.69,77653.55,104.8,0.06558,0.00011,4.69744]
[1777637974695,32.69,77653.55,104.8,0.06558,0.00011,4.69744]
[1777637975268,32.69,77652.9,104.8,0.0655,0.00011,4.69309]
[1777637975358,32.69,77652.9,104.8,0.0655,0.00011,4.69309]
[1777637975377,32.69,77652.9,104.8,0.0655,0.00011,4.69309]
[1777637975390,32.69,77670.96,104.8,0.06744,0.00011,4.8013]
[1777637976389,32.68,77680.14,104.8,0.06843,0.00011,4.85634]
[1777637981290,32.68,77672.57,104.8,0.0676,0.00011,4.81015]
[1777637986325,32.68,77675.82,104.8,0.06795,0.00011,4.82951]
[1777637988710,32.68,77675.9,104.8,0.06795,0.00011,4.82992]
[1777637995388,32.68,77674.06,104.8,0.06774,0.00011,4.81825]
[1777638000423,32.68,77674.61,104.8,0.0678,0.00011,4.82134]
[1777638004363,32.68,77678.34,104.8,0.0682,0.00011,4.84375]
[1777638007544,32.68,77681.3,104.8,0.0685,0.00011,4.86041]
[1777638012034,32.67,77682.25,104.8,0.06858,0.00011,4.86465]
[1777638017542,32.67,77681.7,104.8,0.06851,0.00011,4.86054]
[1777638022577,32.67,77684.16,104.8,0.06876,0.00011,4.87486]
[1777638027612,32.66,77683.09,104.8,0.06863,0.00011,4.86758]
[1777638032647,32.66,77682.98,104.8,0.06852,0.00011,4.85946]
[1777638037682,32.66,77681.32,104.8,0.06833,0.00011,4.84863]
[1777638042717,32.66,77682.11,104.8,0.0684,0.00011,4.8527]
[1777638047752,32.65,77682.39,104.8,0.06839,0.00011,4.85203]
[1777638049748,32.65,77681.29,104.8,0.06826,0.00011,4.84518]
[1777638051467,32.65,77677.8,104.8,0.06788,0.00011,4.82375]
[1777638054104,32.65,77677.52,104.8,0.06784,0.00011,4.82167]
[1777638054826,32.65,77677.52,104.8,0.06784,0.00011,4.82167]
[1777638054849,32.65,77674.39,104.8,0.0675,0.00011,4.80262]
[1777638055808,32.65,77666.57,104.8,0.06664,0.00011,4.75482]
[1777638056615,32.65,77666.57,104.8,0.06664,0.00011,4.75482]
[1777638057330,32.64,77662.85,104.8,0.06623,0.00011,4.73187]
[1777638062797,32.63,77667.28,104.8,0.06665,0.00011,4.75543]
[1777638065174,32.63,77664.81,104.8,0.06635,0.00011,4.73878]
[1777638069990,32.62,77662.6,104.8,0.06607,0.00011,4.72326]
[1777638072806,32.62,77656.4,104.8,0.06538,0.00011,4.6847]
[1777638073106,32.62,77661.18,104.8,0.06588,0.00011,4.71276]
[1777638076038,32.61,77667.99,104.8,0.06659,0.00011,4.75248]
[1777638078982,32.61,77678.67,104.8,0.0677,0.00011,4.81438]
[1777638082821,32.6,77679.48,104.8,0.06776,0.00011,4.81729]
[1777638083010,32.6,77682.25,104.8,0.06805,0.00011,4.83341]
[1777638088062,32.6,77689.82,104.8,0.06887,0.00011,4.87899]
[1777638091930,32.59,77690.03,104.8,0.06889,0.00011,4.87998]
[1777638094225,32.59,77697.45,104.8,0.06962,0.00011,4.91798]
[1777638094361,32.59,77697.45,104.8,0.06962,0.00011,4.91798]
[1777638094397,32.59,77697.45,104.8,0.06962,0.00011,4.91798]
[1777638094740,32.59,77697.45,104.8,0.06962,0.00011,4.91798]
[1777638094817,32.59,77697.45,104.8,0.06962,0.00011,4.91798]
[1777638094918,32.59,77723.51,104.8,0.07257,0.00012,5.07913]
[1777638095124,32.59,77723.51,104.8,0.07257,0.00012,5.07913]
[1777638096031,32.59,77731.53,104.8,0.0735,0.00012,5.12922]
[1777638096277,32.59,77731.53,104.8,0.0735,0.00012,5.12922]
[1777638096334,32.59,77731.53,104.8,0.0735,0.00012,5.12922]
[1777638096404,32.59,77731.53,104.8,0.0735,0.00012,5.12922]
[1777638096719,32.6,77715.98,104.8,0.07172,0.00011,5.03326]
[1777638097072,32.6,77715.98,104.8,0.07172,0.00011,5.03326]
[1777638097881,32.59,77697.71,104.8,0.06963,0.00011,4.91848]
[1777638102009,32.59,77691.43,104.8,0.06892,0.00011,4.87971]
[1777638102053,32.58,77696.45,104.8,0.06944,0.00011,4.90843]
[1777638102163,32.58,77696.45,104.8,0.06944,0.00011,4.90843]
[1777638102197,32.58,77700.18,104.8,0.06986,0.00011,4.93131]
[1777638108187,32.58,77700.09,104.8,0.06983,0.00011,4.92967]
[1777638108192,32.58,77700.09,104.8,0.06983,0.00011,4.92967]
[1777638108236,32.58,77699.57,104.8,0.06977,0.00011,4.92627]
[1777638112325,32.57,77696.44,104.8,0.06937,0.00011,4.90462]
[1777638112531,32.57,77696.44,104.8,0.06937,0.00011,4.90462]
[1777638112778,32.57,77696.44,104.8,0.06937,0.00011,4.90462]
[1777638112892,32.57,77696.44,104.8,0.06937,0.00011,4.90462]
[1777638112947,32.57,77702.07,104.8,0.06998,0.00011,4.938]
[1777638113574,32.57,77727.41,104.8,0.07286,0.00012,5.0951]
[1777638116086,32.57,77732.61,104.8,0.07347,0.00012,5.12762]
[1777638116481,32.57,77732.61,104.8,0.07347,0.00012,5.12762]
[1777638117479,32.57,77729.35,104.8,0.07307,0.00012,5.10655]
[1777638117578,32.57,77725.09,104.8,0.07258,0.00012,5.07996]
[1777638119261,32.56,77721.89,104.8,0.07221,0.00011,5.0596]
[1777638119812,32.56,77721.89,104.8,0.07221,0.00011,5.0596]
[1777638119854,32.56,77723.63,104.8,0.07241,0.00012,5.0705]
[1777638121285,32.56,77735.76,104.8,0.07381,0.00012,5.14648]
[1777638123907,32.56,77739.38,104.8,0.07424,0.00012,5.16911]
[1777638123909,32.56,77739.38,104.8,0.07424,0.00012,5.16911]
[1777638124684,32.56,77745.91,104.8,0.075,0.00012,5.21017]
[1777638125491,32.56,77749.35,104.8,0.0754,0.00012,5.23176]
[1777638126900,32.56,77750.59,104.8,0.07555,0.00012,5.23943]
[1777638127816,32.56,77747.64,104.8,0.07519,0.00012,5.22056]
[1777638128650,32.56,77734.43,104.8,0.07363,0.00012,5.13677]
[1777638130664,32.56,77732.9,104.8,0.07345,0.00012,5.1268]
[1777638130892,32.56,77732.9,104.8,0.07345,0.00012,5.1268]
[1777638130899,32.56,77732.9,104.8,0.07345,0.00012,5.1268]
[1777638130994,32.56,77733.18,104.8,0.07348,0.00012,5.12853]
[1777638131108,32.56,77733.18,104.8,0.07348,0.00012,5.12853]
[1777638132038,32.56,77733.18,104.8,0.07348,0.00012,5.12853]
[1777638132069,32.56,77733.18,104.8,0.07348,0.00012,5.12853]
[1777638131363,32.56,77730.19,104.8,0.07313,0.00012,5.10979]
[1777638133740,32.56,77738.47,104.8,0.0741,0.00012,5.16173]
[1777638134495,32.56,77738.47,104.8,0.0741,0.00012,5.16173]
[1777638134722,32.56,77738.47,104.8,0.0741,0.00012,5.16173]
[1777638138911,32.56,77736.56,104.8,0.07387,0.00012,5.14951]
[1777638140781,32.56,77736.51,104.8,0.07386,0.00012,5.14909]
[1777638141084,32.56,77736.51,104.8,0.07386,0.00012,5.14909]
[1777638142653,32.56,77728.43,104.8,0.07292,0.00012,5.09821]
[1777638143924,32.56,77721.09,104.8,0.07208,0.00011,5.05243]
[1777638145092,32.56,77721.09,104.8,0.07208,0.00011,5.05243]
[1777638145366,32.56,77718.54,104.8,0.07178,0.00011,5.03665]
[1777638145544,32.56,77718.54,104.8,0.07178,0.00011,5.03665]
[1777638145589,32.56,77713.79,104.8,0.07124,0.00011,5.00718]
[1777638146481,32.56,77704.19,104.8,0.07015,0.00011,4.94739]
[1777638147400,32.56,77704.19,104.8,0.07015,0.00011,4.94739]
[1777638150280,32.55,77694.93,104.8,0.06907,0.00011,4.88794]
[1777638153529,32.54,77705.68,104.8,0.07011,0.00011,4.94322]
[1777638155671,32.54,77705.68,104.8,0.07011,0.00011,4.94322]
[1777638155685,32.54,77705.68,104.8,0.07011,0.00011,4.94322]
[1777638161605,32.52,77707.26,104.8,0.07018,0.00011,4.94697]
[1777638162327,32.52,77707.26,104.8,0.07018,0.00011,4.94697]
[1777638162595,32.52,77714.8,104.8,0.07101,0.00011,4.9927]
[1777638167630,32.5,77717.33,104.8,0.0712,0.00011,5.00274]
[1777638172665,32.49,77713.21,104.8,0.07064,0.00011,4.97252]
[1777638173390,32.49,77713.21,104.8,0.07064,0.00011,4.97252]
[1777638176815,32.45,77705.61,104.8,0.06959,0.00011,4.91503]
[1777638177891,32.45,77719.94,104.8,0.07118,0.00011,5.00201]
[1777638180502,32.44,77723.86,104.8,0.07159,0.00011,5.02448]
[1777638181464,32.44,77726.46,104.8,0.07187,0.00011,5.03972]
[1777638182328,32.44,77732.44,104.8,0.07254,0.00012,5.07611]
[1777638182368,32.44,77732.44,104.8,0.07254,0.00012,5.07611]
[1777638182471,32.44,77732.44,104.8,0.07254,0.00012,5.07611]
[1777638182735,32.44,77741.06,104.8,0.07353,0.00012,5.12969]
[1777638183489,32.44,77741.06,104.8,0.07353,0.00012,5.12969]
[1777638184048,32.43,77744.36,104.8,0.07391,0.00012,5.14986]
[1777638184627,32.43,77744.36,104.8,0.07391,0.00012,5.14986]
[1777638184749,32.4,77742.99,104.8,0.07353,0.00012,5.12971]
[1777638186696,32.4,77739.26,104.8,0.07309,0.00012,5.10571]
[1777638186700,32.4,77739.26,104.8,0.07309,0.00012,5.10571]
[1777638186763,32.4,77739.78,104.8,0.07314,0.00012,5.10851]
[1777638191930,32.38,77739.88,121.8,0.07307,0.00012,5.10477]
[1777638193741,32.38,77739.59,121.8,0.073,0.00012,5.10081]
[1777638193795,32.38,77739.59,121.8,0.073,0.00012,5.10081]
[1777638193938,32.38,77739.59,121.8,0.073,0.00012,5.10081]
[1777638193944,32.38,77739.59,121.8,0.073,0.00012,5.10081]
[1777638194150,32.37,77737.48,121.8,0.07273,0.00012,5.08648]
[1777638194932,32.37,77737.48,121.8,0.07273,0.00012,5.08648]
[1777638195020,32.37,77733.17,121.8,0.07223,0.00012,5.05951]
[1777638195826,32.37,77724.94,121.8,0.07128,0.00011,5.0077]
[1777638196529,32.37,77724.94,122.3,0.07128,0.00011,5.0077]
[1777638197104,32.37,77724.94,122.3,0.07128,0.00011,5.0077]
[1777638197841,32.37,77722.96,122.3,0.07103,0.00011,4.99416]
[1777638198580,32.37,77722.96,122.3,0.07103,0.00011,4.99416]
[1777638199130,32.37,77722.96,122.3,0.07103,0.00011,4.99416]
[1777638198848,32.37,77723.74,122.3,0.0711,0.00011,4.99813]
[1777638199855,32.36,77723.6,122.3,0.07107,0.00011,4.99637]
[1777638200690,32.36,77723.6,122.3,0.07107,0.00011,4.99637]
[1777638200862,32.36,77723.51,122.3,0.07104,0.00011,4.99493]
[1777638201909,32.36,77723.51,122.3,0.07104,0.00011,4.99493]
[1777638202011,32.36,77723.43,122.3,0.07103,0.00011,4.99416]
[1777638203282,32.36,77723.57,122.4,0.07103,0.00011,4.99414]
[1777638205371,32.35,77722.05,122.4,0.07082,0.00011,4.98298]
[1777638205897,32.35,77721.78,122.4,0.07079,0.00011,4.98107]
[1777638210563,32.35,77719.27,122.4,0.07049,0.00011,4.96461]
[1777638211168,32.35,77720.48,122.4,0.07054,0.00011,4.96518]
[1777638216976,32.33,77720.55,122.4,0.07045,0.00011,4.96066]
[1777638222016,32.32,77723.56,122.4,0.07072,0.00011,4.97526]
[1777638227051,32.31,77722.47,122.4,0.07052,0.00011,4.9642]
[1777638232087,32.3,77721.91,122.4,0.07038,0.00011,4.95663]
[1777638235873,32.29,77722.72,122.4,0.07042,0.00011,4.95924]
[1777638238276,32.28,77726.3,122.4,0.07079,0.00011,4.97908]
[1777638239141,32.28,77735.41,122.4,0.07182,0.00012,5.03516]
[1777638239299,32.28,77735.41,122.4,0.07182,0.00012,5.03516]
[1777638240148,32.28,77735.76,122.4,0.07185,0.00012,5.03704]
[1777638240640,32.28,77735.76,122.4,0.07185,0.00012,5.03704]
[1777638241156,32.28,77736.49,122.4,0.07193,0.00012,5.0413]
[1777638241929,32.28,77736.49,122.4,0.07193,0.00012,5.0413]
[1777638242162,32.28,77737.36,122.4,0.07201,0.00012,5.04581]
[1777638244443,32.27,77738.01,122.4,0.07207,0.00012,5.04888]
[1777638244519,32.27,77738.01,122.4,0.07207,0.00012,5.04888]
[1777638247904,32.27,77740.76,122.4,0.07236,0.00012,5.06464]
[1777638248041,32.27,77740.76,122.4,0.07236,0.00012,5.06464]
[1777638248204,32.27,77749.72,122.4,0.07339,0.00012,5.12064]
[1777638250281,32.27,77752.6,122.4,0.07373,0.00012,5.13888]
[1777638254038,32.27,77760.96,122.4,0.07472,0.00012,5.19189]
[1777638254056,32.27,77760.96,122.4,0.07472,0.00012,5.19189]
[1777638255936,32.27,77763.87,122.4,0.07506,0.00012,5.21012]
[1777638256787,32.26,77763.01,122.4,0.07496,0.00012,5.20451]
[1777638256860,32.26,77763.01,122.4,0.07496,0.00012,5.20451]
[1777638256929,32.26,77763.01,122.4,0.07496,0.00012,5.20451]
[1777638258834,32.26,77760.4,122.4,0.07464,0.00012,5.18776]
[1777638258838,32.26,77760.4,122.4,0.07464,0.00012,5.18776]
[1777638258915,32.26,77759.14,122.4,0.07449,0.00012,5.17956]
[1777638260751,32.26,77759.01,122.4,0.07447,0.00012,5.17874]
[1777638260847,32.26,77759.01,122.4,0.07447,0.00012,5.17874]
[1777638260860,32.26,77759.01,122.4,0.07447,0.00012,5.17874]
[1777638260930,32.26,77760.29,122.4,0.07458,0.00012,5.18452]
[1777638263471,32.26,77762.37,122.4,0.07483,0.00012,5.19767]
[1777638263992,32.26,77762.37,122.4,0.07483,0.00012,5.19767]
[1777638265525,32.25,77762.29,122.4,0.0748,0.00012,5.19634]
[1777638265617,32.25,77762.15,122.4,0.07478,0.00012,5.19534]
[1777638268880,32.25,77761.55,122.4,0.0747,0.00012,5.1907]
[1777638268968,32.25,77761.46,122.4,0.07466,0.00012,5.18871]
[1777638269946,32.25,77761.46,122.4,0.07466,0.00012,5.18871]
[1777638270048,32.24,77760.33,122.4,0.0745,0.00012,5.18033]
[1777638270624,32.24,77760.33,122.4,0.0745,0.00012,5.18033]
[1777638270634,32.24,77758.2,122.4,0.07425,0.00012,5.16678]
[1777638275667,32.23,77758.61,122.4,0.07414,0.00012,5.15856]
[1777638282042,32.21,77761.57,122.4,0.07436,0.00012,5.17047]
[1777638282083,32.21,77761.57,122.4,0.07436,0.00012,5.17047]
[1777638282185,32.2,77765.01,122.4,0.07472,0.00012,5.19006]
[1777638287486,32.19,77763.34,122.4,0.07446,0.00012,5.17595]
[1777638292521,32.18,77762.31,122.4,0.07427,0.00012,5.16605]
[1777638294923,32.18,77761.89,122.4,0.07421,0.00012,5.16271]
[1777638294945,32.18,77762.44,122.4,0.07425,0.00012,5.16491]
[1777638297877,32.14,77754.99,122.4,0.07311,0.00012,5.10388]
[1777638299347,32.11,77748.98,122.4,0.07222,0.00012,5.05546]
[1777638303171,32.1,77743.68,122.4,0.07157,0.00012,5.02017]
[1777638306689,32.09,77747.11,122.4,0.0719,0.00012,5.03813]
[1777638307560,32.09,77748.67,122.4,0.07206,0.00012,5.04704]
[1777638308111,32.09,77748.67,122.4,0.07206,0.00012,5.04704]
[1777638308130,32.08,77762.35,122.4,0.07363,0.00012,5.13192]
[1777638308366,32.08,77762.35,122.4,0.07363,0.00012,5.13192]
[1777638309056,32.08,77762.35,122.4,0.07363,0.00012,5.13192]
[1777638309101,32.08,77766.35,122.4,0.07411,0.00012,5.15747]
[1777638310000,32.08,77766.35,122.4,0.07411,0.00012,5.15747]
[1777638310057,32.08,77766.42,122.4,0.07411,0.00012,5.15791]
[1777638312684,32.08,77764.92,122.4,0.07391,0.00012,5.1471]
[1777638312688,32.08,77764.92,122.4,0.07391,0.00012,5.1471]
[1777638318711,32.07,77766.35,122.4,0.07402,0.00012,5.15261]
[1777638321688,32.07,77766.72,122.4,0.07404,0.00012,5.15378]
[1777638321789,32.06,77767.05,122.4,0.07405,0.00012,5.15469]
[1777638326665,32.06,77766.37,122.4,0.07397,0.00012,5.15038]
[1777638326768,32.06,77762.63,122.4,0.07353,0.00012,5.12655]
[1777638327703,32.06,77762.63,122.4,0.07353,0.00012,5.12655]
[1777638328192,32.06,77762.63,122.4,0.07353,0.00012,5.12655]
[1777638328280,32.06,77767.39,122.4,0.07408,0.00012,5.15637]
[1777638328786,32.06,77775.32,122.4,0.07503,0.00012,5.2072]
[1777638330303,32.06,77780.24,122.4,0.07562,0.00012,5.23879]
[1777638330966,32.06,77780.24,122.4,0.07562,0.00012,5.23879]
[1777638338856,32.06,77771.08,122.4,0.07443,0.00012,5.17253]
[1777638340285,32.06,77771.08,122.4,0.07443,0.00012,5.17253]
[1777638344766,32.06,77774.08,122.4,0.07478,0.00012,5.19158]
[1777638347027,32.06,77772.14,122.4,0.07455,0.00012,5.17901]
[1777638347633,32.06,77769.42,122.4,0.07422,0.00012,5.16153]
[1777638348240,32.06,77769.42,122.4,0.07422,0.00012,5.16153]
[1777638349596,32.06,77766.88,122.4,0.07392,0.00012,5.14526]
[1777638353028,32.06,77766.19,122.4,0.07384,0.00012,5.14083]
[1777638353505,32.06,77764.59,122.4,0.07365,0.00012,5.13062]
[1777638353826,32.06,77764.59,122.4,0.07365,0.00012,5.13062]
[1777638353966,32.06,77742.29,122.4,0.07103,0.00012,4.98886]
[1777638358195,32.05,77744.92,122.4,0.07131,0.00012,5.00423]
[1777638362287,32.05,77745.14,122.4,0.0713,0.00012,5.00396]
[1777638363485,32.04,77746.46,122.4,0.07144,0.00012,5.01143]
[1777638366587,32.04,77745.03,122.4,0.07125,0.00012,5.00115]
[1777638367747,32.04,77741.46,122.4,0.07083,0.00012,4.9783]
[1777638368066,32.04,77742.07,122.4,0.0709,0.00012,4.98175]
[1777638370232,32.04,77741.52,122.4,0.07084,0.00012,4.97854]
[1777638370288,32.04,77742.12,122.4,0.07091,0.00012,4.98255]
[1777638376122,32.03,77738.08,122.4,0.07041,0.00011,4.95501]
[1777638380482,32.03,77736.95,122.4,0.07025,0.00011,4.9467]
[1777638381156,32.03,77735.68,122.4,0.07009,0.00011,4.93795]
[1777638384598,32.02,77734.39,122.4,0.0699,0.00011,4.92753]
[1777638385185,32.02,77734.06,122.4,0.06986,0.00011,4.92519]
[1777638386658,32.02,77733.2,122.4,0.06976,0.00011,4.91953]
[1777638387199,32.02,77732.39,122.4,0.06966,0.00011,4.9142]
[1777638390786,32.01,77733.38,122.4,0.06973,0.00011,4.91811]
[1777638391228,32.01,77734.0,122.4,0.0697,0.00011,4.91449]
[1777638391800,32.01,77734.0,122.4,0.0697,0.00011,4.91449]
[1777638392235,32.01,77734.95,122.4,0.06981,0.00011,4.92015]
[1777638397270,32.01,77739.27,122.4,0.07033,0.00011,4.94882]
[1777638401095,32.02,77739.02,122.4,0.07032,0.00011,4.94816]
[1777638402305,32.02,77751.59,122.4,0.07178,0.00012,5.02785]
[1777638407340,32.02,77752.99,122.4,0.07196,0.00012,5.03759]
[1777638410596,32.02,77755.65,122.4,0.07228,0.00012,5.05494]
[1777638411369,32.02,77764.72,122.4,0.07335,0.00012,5.11272]
[1777638413817,32.02,77765.5,122.4,0.07344,0.00012,5.11776]
[1777638418421,32.02,77773.29,122.4,0.07438,0.00012,5.16796]
[1777638419676,32.02,77773.29,122.4,0.07438,0.00012,5.16796]
[1777638424800,32.02,77778.67,122.4,0.07502,0.00012,5.20221]
[1777638430501,32.02,77777.2,122.4,0.07483,0.00012,5.19241]
[1777638431401,32.02,77777.2,122.4,0.07483,0.00012,5.19241]
[1777638436746,32.02,77776.79,122.4,0.07478,0.00012,5.18954]
[1777638442270,32.02,77772.99,122.4,0.07432,0.00012,5.16508]
[1777638442272,32.02,77772.99,122.4,0.07432,0.00012,5.16508]
[1777638447620,32.02,77777.37,122.4,0.07485,0.00012,5.19333]
[1777638452655,32.02,77776.79,122.4,0.07469,0.00012,5.18264]
[1777638454625,32.02,77777.05,122.4,0.07472,0.00012,5.1843]
[1777638455747,32.02,77776.84,122.4,0.0747,0.00012,5.18295]
[1777638458698,32.02,77769.77,122.4,0.07385,0.00012,5.13767]
[1777638460887,32.02,77763.48,122.4,0.07311,0.00012,5.09763]
[1777638465883,32.02,77754.3,122.4,0.07205,0.00012,5.0403]
[1777638470885,32.03,77752.06,122.4,0.07181,0.00012,5.02725]
[1777638471035,32.03,77752.06,122.4,0.07181,0.00012,5.02725]
[1777638471338,32.03,77752.06,122.4,0.07181,0.00012,5.02725]
[1777638472290,32.03,77754.75,122.4,0.07213,0.00012,5.04477]
[1777638474598,32.03,77753.43,122.4,0.07199,0.00012,5.03686]
[1777638479846,32.03,77758.49,122.4,0.0726,0.00012,5.07025]
[1777638484881,32.04,77753.65,122.4,0.07206,0.00012,5.04069]
[1777638489916,32.04,77749.3,122.4,0.07158,0.00012,5.01473]
[1777638494951,32.05,77747.82,122.4,0.07143,0.00012,5.00686]
[1777638499986,32.05,77743.41,122.4,0.07095,0.00012,4.98063]
[1777638505021,32.06,77745.49,122.4,0.07122,0.00012,4.99538]
[1777638507175,32.06,77758.4,122.4,0.07274,0.00012,5.07756]
[1777638512345,32.06,77763.62,122.4,0.07328,0.00012,5.10454]
[1777638518113,32.06,77769.04,122.4,0.07394,0.00012,5.14007]
[1777638523148,32.06,77768.4,122.4,0.07387,0.00012,5.13649]
[1777638528182,32.07,77768.06,122.4,0.07384,0.00012,5.13486]
[1777638533218,32.07,77762.66,122.4,0.07322,0.00012,5.10114]
[1777638538253,32.07,77764.09,122.4,0.0734,0.00012,5.11103]
[1777638543287,32.07,77762.66,122.4,0.07325,0.00012,5.1027]
[1777638548323,32.07,77762.43,122.4,0.07323,0.00012,5.10203]
[1777638553379,32.08,77762.74,122.4,0.07329,0.00012,5.1048]
[1777638555394,32.08,77751.11,122.4,0.07193,0.00012,5.03147]
[1777638556524,32.08,77746.52,122.4,0.0714,0.00012,5.00281]
[1777638556535,32.08,77746.52,122.4,0.0714,0.00012,5.00281]
[1777638558012,32.08,77741.89,122.4,0.07087,0.00012,4.97403]
[1777638563450,32.09,77739.6,122.4,0.07065,0.00011,4.96193]
[1777638564206,32.09,77739.6,122.4,0.07065,0.00011,4.96193]
[1777638565929,32.09,77740.03,122.4,0.07071,0.00011,4.96536]
[1777638565943,32.09,77740.03,122.4,0.07071,0.00011,4.96536]
[1777638566471,32.09,77752.29,122.4,0.07214,0.00012,5.04285]
[1777638571506,32.09,77751.45,122.4,0.07198,0.00012,5.03195]
[1777638576541,32.1,77750.28,122.4,0.07186,0.00012,5.02582]
[1777638581576,32.1,77749.19,122.4,0.07176,0.00012,5.02034]
[1777638586611,32.1,77748.31,122.4,0.07169,0.00012,5.01617]
[1777638591646,32.11,77751.28,122.4,0.07206,0.00012,5.03625]
[1777638596681,32.11,77746.71,122.4,0.07155,0.00012,5.00875]
[1777638600073,32.11,77746.68,122.4,0.07156,0.00012,5.00914]
[1777638604251,32.12,77747.43,122.4,0.07167,0.00012,5.01506]
[1777638604831,32.12,77752.66,122.4,0.07229,0.00012,5.04855]
[1777638605744,32.12,77766.72,122.4,0.07395,0.00012,5.13796]
[1777638611523,32.12,77772.27,122.4,0.07461,0.00012,5.17373]
[1777638616657,32.12,77772.82,122.4,0.07468,0.00012,5.17749]
[1777638617828,32.12,77786.29,122.4,0.07631,0.00012,5.26406]
[1777638622302,32.12,77789.2,122.4,0.07666,0.00012,5.28246]
[1777638623414,32.12,77787.61,122.4,0.07646,0.00012,5.27192]
[1777638623458,32.12,77796.56,122.4,0.07755,0.00012,5.32969]
[1777638625979,32.12,77802.26,122.4,0.07824,0.00012,5.36624]
[1777638628006,32.12,77793.71,122.4,0.07718,0.00012,5.31022]
[1777638629693,32.12,77802.07,122.4,0.07821,0.00012,5.36439]
[1777638631911,32.11,77809.1,122.4,0.07907,0.00012,5.40982]
[1777638633731,32.11,77812.21,122.4,0.07936,0.00013,5.42256]
[1777638635959,32.11,77813.04,122.4,0.07945,0.00013,5.4273]
[1777638638784,32.11,77813.24,122.4,0.07945,0.00013,5.42711]
[1777638639614,32.1,77813.18,122.4,0.07943,0.00013,5.42634]
[1777638639643,32.1,77813.18,122.4,0.07943,0.00013,5.42634]
[1777638639990,32.1,77821.86,122.4,0.08053,0.00013,5.48342]
[1777638640804,32.1,77821.86,122.4,0.08053,0.00013,5.48342]
[1777638643623,32.1,77820.47,122.4,0.08033,0.00013,5.47295]
[1777638644755,32.1,77820.75,122.4,0.08035,0.00013,5.47433]
[1777638645654,32.1,77816.38,122.4,0.07978,0.00013,5.44468]
[1777638645904,32.1,77816.38,122.4,0.07978,0.00013,5.44468]
[1777638646046,32.1,77816.38,122.4,0.07978,0.00013,5.44468]
[1777638646121,32.1,77804.52,122.4,0.0783,0.00012,5.36701]
[1777638647041,32.1,77786.67,122.4,0.0761,0.00012,5.25078]
[1777638648573,32.1,77786.67,122.4,0.0761,0.00012,5.25078]
[1777638648125,32.09,77779.47,122.4,0.07522,0.00012,5.20414]
[1777638653262,32.09,77781.05,122.4,0.07541,0.00012,5.21402]
[1777638656239,32.09,77781.15,122.4,0.07542,0.00012,5.21449]
[1777638657212,32.09,77785.0,122.4,0.07588,0.00012,5.23914]
[1777638658123,32.09,77796.91,122.4,0.07733,0.00012,5.31594]
[1777638661112,32.09,77796.66,122.4,0.07729,0.00012,5.31409]
[1777638661827,32.09,77798.39,122.4,0.0775,0.00012,5.32488]
[1777638662151,32.09,77801.85,122.4,0.07793,0.00012,5.34769]
[1777638665409,32.09,77809.43,122.4,0.07889,0.00012,5.3979]
[1777638669311,32.09,77809.94,122.4,0.07896,0.00012,5.40178]
[1777638669369,32.1,77809.61,122.4,0.07892,0.00012,5.39979]
[1777638674785,32.09,77804.04,122.4,0.0782,0.00012,5.36182]
[1777638680281,32.09,77801.47,122.4,0.07785,0.00012,5.34346]
[1777638685316,32.08,77795.55,122.4,0.0771,0.00012,5.30397]
[1777638687643,32.08,77795.28,122.4,0.07707,0.00012,5.30204]
[1777638688106,32.08,77794.88,122.4,0.07701,0.00012,5.29928]
[1777638693372,32.08,77795.8,122.4,0.07702,0.00012,5.29733]
[1777638697058,32.08,77798.65,122.4,0.07736,0.00012,5.31538]
[1777638698059,32.08,77803.48,122.4,0.07795,0.00012,5.34663]
[1777638703443,32.07,77806.84,122.4,0.07834,0.00012,5.36708]
[1777638708478,32.07,77806.4,122.4,0.07826,0.00012,5.36281]
[1777638712519,32.07,77806.63,122.4,0.07827,0.00012,5.36355]
[1777638716225,32.06,77810.16,122.4,0.07869,0.00012,5.38547]
[1777638718809,32.06,77806.81,122.4,0.07826,0.00012,5.36269]
[1777638719555,32.06,77806.54,122.4,0.07823,0.00012,5.36119]
[1777638721543,32.06,77806.4,120.1,0.07822,0.00012,5.36054]
[1777638724117,32.06,77803.43,120.1,0.07787,0.00012,5.34203]
[1777638724127,32.06,77803.43,120.1,0.07787,0.00012,5.34203]
[1777638724590,32.07,77803.06,120.1,0.07782,0.00012,5.33992]
[1777638728498,32.06,77805.98,120.1,0.07817,0.00012,5.35824]
[1777638728620,32.06,77811.21,120.1,0.07882,0.00012,5.39217]
[1777638730633,32.06,77823.83,120.1,0.08042,0.00013,5.47551]
[1777638735668,32.06,77825.43,120.1,0.08063,0.00013,5.48644]
[1777638738388,32.06,77825.05,120.1,0.08058,0.00013,5.48409]
[1777638740641,32.07,77828.27,120.1,0.08099,0.00013,5.50551]
[1777638740709,32.07,77840.15,120.1,0.08252,0.00013,5.58442]
[1777638744362,32.06,77839.94,120.1,0.08249,0.00013,5.58282]
[1777638745053,32.06,77845.32,120.1,0.08319,0.00013,5.61859]
[1777638745067,32.06,77848.96,120.1,0.08366,0.00013,5.64293]
[1777638745856,32.06,77848.96,120.1,0.08366,0.00013,5.64293]
[1777638746396,32.06,77860.42,120.1,0.08517,0.00013,5.7199]
[1777638747478,32.06,77860.42,120.1,0.08517,0.00013,5.7199]
[1777638747503,32.06,77860.42,120.1,0.08517,0.00013,5.7199]
[1777638747938,32.07,77860.36,120.1,0.08516,0.00013,5.71966]
[1777638748574,32.07,77868.07,120.1,0.08621,0.00013,5.77253]
[1777638749776,32.07,77866.03,120.1,0.08594,0.00013,5.75883]
[1777638752235,32.07,77859.95,120.1,0.08515,0.00013,5.71898]
[1777638752238,32.07,77859.95,120.1,0.08515,0.00013,5.71898]
[1777638752708,32.07,77857.04,120.1,0.08468,0.00013,5.69266]
[1777638753406,32.07,77857.04,120.1,0.08468,0.00013,5.69266]
[1777638753785,32.06,77856.57,120.1,0.08456,0.00013,5.68637]
[1777638754356,32.06,77853.85,120.1,0.0842,0.00013,5.66836]
[1777638758710,32.07,77845.52,120.1,0.08314,0.00013,5.61378]
[1777638763872,32.07,77843.63,120.1,0.08293,0.00013,5.60294]
[1777638765093,32.07,77843.63,120.1,0.08293,0.00013,5.60294]
[1777638768343,32.08,77847.73,120.1,0.08349,0.00013,5.63173]
[1777638772130,32.08,77854.38,120.1,0.08438,0.00013,5.67704]
[1777638777662,32.08,77856.81,120.1,0.08472,0.00013,5.69453]
[1777638777676,32.08,77856.81,120.1,0.08472,0.00013,5.69453]
[1777638780442,32.09,77863.79,120.1,0.08567,0.00013,5.7427]
[1777638783581,32.09,77865.22,120.1,0.08586,0.00013,5.7525]
[1777638784819,32.09,77863.8,120.1,0.08568,0.00013,5.74319]
[1777638786885,32.09,77865.68,120.1,0.08593,0.00013,5.7563]
[1777638788958,32.09,77867.95,120.1,0.08624,0.00013,5.77176]
[1777638788959,32.09,77867.95,120.1,0.08624,0.00013,5.77176]
[1777638788964,32.09,77867.95,120.1,0.08624,0.00013,5.77176]
[1777638791918,32.09,77868.71,120.1,0.08635,0.00013,5.77735]
[1777638791985,32.09,77868.71,120.1,0.08635,0.00013,5.77735]
[1777638792205,32.09,77875.32,120.1,0.08724,0.00013,5.82215]
[1777638797165,32.09,77875.21,120.1,0.08722,0.00013,5.82142]
[1777638800418,32.09,77876.15,120.1,0.08735,0.00013,5.82788]
[1777638800558,32.09,77876.15,120.1,0.08735,0.00013,5.82788]
[1777638802044,32.09,77876.51,120.1,0.0874,0.00013,5.83037]
[1777638807181,32.09,77882.33,120.1,0.08819,0.00014,5.87005]
[1777638812216,32.09,77882.29,120.1,0.08807,0.00014,5.86157]
[1777638817251,32.08,77886.18,120.1,0.08855,0.00014,5.88577]
[1777638817796,32.08,77886.18,120.1,0.08855,0.00014,5.88577]
[1777638817858,32.08,77886.18,120.1,0.08855,0.00014,5.88577]
[1777638822933,32.08,77886.43,120.1,0.08855,0.00014,5.88564]
[1777638827321,32.07,77879.81,120.1,0.08759,0.00014,5.83778]
[1777638832493,32.07,77883.01,120.1,0.08802,0.00014,5.85937]
[1777638832615,32.07,77883.01,120.1,0.08802,0.00014,5.85937]
[1777638832866,32.07,77883.01,120.1,0.08802,0.00014,5.85937]
[1777638833137,32.07,77888.48,120.1,0.08876,0.00014,5.89633]
[1777638833186,32.07,77888.48,120.1,0.08876,0.00014,5.89633]
[1777638833209,32.07,77888.48,120.1,0.08876,0.00014,5.89633]
[1777638833425,32.07,77888.48,120.1,0.08876,0.00014,5.89633]
[1777638833717,32.07,77932.86,120.1,0.09498,0.00014,6.20308]
[1777638834137,32.07,77932.86,120.1,0.09498,0.00014,6.20308]
[1777638834327,32.07,77932.86,120.1,0.09498,0.00014,6.20308]
[1777638834558,32.07,77932.86,120.1,0.09498,0.00014,6.20308]
[1777638834772,32.06,77963.27,120.1,0.09937,0.00015,6.41492]
[1777638834900,32.06,77963.27,120.1,0.09937,0.00015,6.41492]
[1777638835021,32.06,77963.27,120.1,0.09937,0.00015,6.41492]
[1777638836193,32.06,77967.63,120.1,0.10002,0.00015,6.44584]
[1777638836618,32.06,77967.63,120.1,0.10002,0.00015,6.44584]
[1777638836729,32.06,77969.65,120.1,0.10031,0.00015,6.45975]
[1777638838313,32.06,77975.46,120.1,0.10118,0.00015,6.5006]
[1777638840236,32.05,77974.35,120.1,0.10099,0.00015,6.49163]
[1777638840293,32.05,77974.35,120.1,0.10099,0.00015,6.49163]
[1777638840848,32.05,77974.35,120.1,0.10099,0.00015,6.49163]
[1777638840797,32.05,77985.16,120.1,0.1026,0.00015,6.56787]
[1777638841417,32.05,77985.16,120.1,0.1026,0.00015,6.56787]
[1777638841542,32.05,77985.16,120.1,0.1026,0.00015,6.56787]
[1777638841618,32.05,77985.16,120.1,0.1026,0.00015,6.56787]
[1777638841800,32.05,77976.69,120.1,0.10132,0.00015,6.5074]
[1777638844470,32.05,77992.26,120.1,0.10365,0.00015,6.6173]
[1777638845592,32.05,77998.84,120.1,0.10466,0.00015,6.6643]
[1777638847275,32.04,78001.42,120.1,0.10505,0.00015,6.68254]
[1777638847819,32.04,78004.38,120.1,0.1055,0.00015,6.70351]
[1777638851788,32.04,78002.22,120.1,0.10511,0.00015,6.68554]
[1777638851911,32.04,78005.61,120.1,0.10564,0.00016,6.70998]
[1777638852128,32.04,78005.61,120.1,0.10564,0.00016,6.70998]
[1777638852208,32.04,78005.61,120.1,0.10564,0.00016,6.70998]
[1777638852369,32.04,78005.61,120.1,0.10564,0.00016,6.70998]
[1777638852467,32.04,78005.61,120.1,0.10564,0.00016,6.70998]
[1777638852587,32.04,78005.61,120.1,0.10564,0.00016,6.70998]
[1777638852677,32.04,78005.61,120.1,0.10564,0.00016,6.70998]
[1777638852779,32.03,78062.88,120.1,0.11475,0.00016,7.12571]
[1777638853165,32.03,78062.88,120.1,0.11475,0.00016,7.12571]
[1777638853369,32.03,78062.88,120.1,0.11475,0.00016,7.12571]
[1777638853673,32.03,78062.88,120.1,0.11475,0.00016,7.12571]
[1777638853717,32.03,78062.88,120.1,0.11475,0.00016,7.12571]
[1777638853792,32.03,78062.88,120.1,0.11475,0.00016,7.12571]
[1777638853945,32.03,78089.31,120.1,0.11915,0.00017,7.3205]
[1777638854663,32.03,78089.31,120.1,0.11915,0.00017,7.3205]
[1777638854776,32.03,78089.31,120.1,0.11915,0.00017,7.3205]
[1777638854817,32.01,78083.95,120.1,0.1181,0.00017,7.27454]
[1777638855073,32.01,78083.95,120.1,0.1181,0.00017,7.27454]
[1777638855515,32.01,78083.95,120.1,0.1181,0.00017,7.27454]
[1777638855686,32.01,78083.95,120.1,0.1181,0.00017,7.27454]
[1777638855692,31.99,78058.67,120.1,0.11373,0.00016,7.07995]
[1777638856291,31.99,78058.67,120.1,0.11373,0.00016,7.07995]
[1777638856471,31.99,78058.67,120.1,0.11373,0.00016,7.07995]
[1777638856765,31.97,78023.4,120.1,0.10794,0.00016,6.81677]
[1777638856963,31.97,78023.4,120.1,0.10794,0.00016,6.81677]
[1777638857068,31.97,78023.4,120.1,0.10794,0.00016,6.81677]
[1777638857186,31.97,78023.4,120.1,0.10794,0.00016,6.81677]
[1777638857813,31.97,78011.78,120.1,0.1061,0.00016,6.73198]
[1777638857947,31.97,78011.78,120.1,0.1061,0.00016,6.73198]
[1777638858183,31.97,78011.78,120.1,0.1061,0.00016,6.73198]
[1777638858704,31.97,78006.83,120.1,0.10531,0.00016,6.69535]
[1777638858870,31.97,78006.83,120.1,0.10531,0.00016,6.69535]
[1777638860412,31.96,78011.83,120.1,0.10608,0.00016,6.73071]
[1777638862401,31.96,78003.69,120.1,0.10478,0.00015,6.67027]
[1777638863340,31.96,78000.09,120.1,0.1042,0.00015,6.64357]
[1777638863891,31.95,77997.08,120.1,0.10373,0.00015,6.62119]
[1777638864768,31.95,77997.08,120.1,0.10373,0.00015,6.62119]
[1777638866277,31.95,77995.77,120.1,0.1035,0.00015,6.61047]
[1777638866950,31.95,77995.35,120.1,0.10342,0.00015,6.60679]
[1777638867110,31.95,77995.35,120.1,0.10342,0.00015,6.60679]
[1777638867718,31.95,77995.35,120.1,0.10342,0.00015,6.60679]
[1777638867746,31.95,77995.35,120.1,0.10342,0.00015,6.60679]
[1777638868649,31.94,77975.51,120.1,0.10038,0.00015,6.46341]
[1777638869827,31.94,77963.13,120.1,0.09853,0.00015,6.37491]
[1777638869915,31.94,77963.13,120.1,0.09853,0.00015,6.37491]
[1777638870134,31.94,77963.13,120.1,0.09853,0.00015,6.37491]
[1777638870211,31.94,77963.13,120.1,0.09853,0.00015,6.37491]
[1777638870523,31.94,77963.13,120.1,0.09853,0.00015,6.37491]
[1777638870569,31.94,77963.13,120.1,0.09853,0.00015,6.37491]
[1777638870622,31.94,77963.13,120.1,0.09853,0.00015,6.37491]
[1777638870663,31.94,77949.26,120.1,0.09648,0.00015,6.27651]
[1777638871105,31.94,77949.26,120.1,0.09648,0.00015,6.27651]
[1777638871876,31.94,77949.26,120.1,0.09648,0.00015,6.27651]
[1777638872218,31.94,77946.88,120.1,0.09603,0.00015,6.25186]
[1777638873620,31.94,77943.74,120.1,0.09556,0.00014,6.22922]
[1777638873684,31.94,77935.68,120.1,0.09439,0.00014,6.17215]
[1777638874189,31.94,77935.68,120.1,0.09439,0.00014,6.17215]
[1777638875903,31.93,77931.39,120.1,0.09376,0.00014,6.14127]
[1777638876155,31.93,77931.39,120.1,0.09376,0.00014,6.14127]
[1777638876319,31.93,77931.39,120.1,0.09376,0.00014,6.14127]
[1777638877812,31.93,77937.27,120.1,0.09458,0.00014,6.18158]
[1777638878670,31.93,77938.2,120.1,0.0947,0.00014,6.18763]
[1777638879497,31.93,77937.28,120.1,0.09456,0.00014,6.18071]
[1777638879927,31.93,77932.39,120.1,0.09385,0.00014,6.14602]
[1777638880760,31.93,77932.39,120.1,0.09385,0.00014,6.14602]
[1777638880853,31.9,77925.85,120.1,0.09275,0.00014,6.09198]
[1777638882155,31.9,77928.81,120.1,0.09316,0.00014,6.1123]
[1777638882309,31.9,77928.81,120.1,0.09316,0.00014,6.1123]
[1777638882747,31.9,77927.2,120.1,0.09292,0.00014,6.1007]
[1777638884540,31.9,77925.91,120.1,0.09273,0.00014,6.09093]
[1777638884552,31.9,77925.91,120.1,0.09273,0.00014,6.09093]
[1777638884761,31.9,77926.47,120.1,0.09279,0.00014,6.09407]
[1777638887782,31.89,77934.89,120.1,0.09397,0.00014,6.15184]
[1777638888680,31.89,77934.89,120.1,0.09397,0.00014,6.15184]
[1777638888790,31.89,77932.09,120.1,0.09356,0.00014,6.13183]
[1777638892745,31.88,77931.39,120.1,0.09341,0.00014,6.12448]
[1777638892818,31.88,77931.98,120.1,0.09348,0.00014,6.12779]
[1777638893300,31.88,77931.98,120.1,0.09348,0.00014,6.12779]
[1777638893360,31.88,77931.98,120.1,0.09348,0.00014,6.12779]
[1777638893825,31.88,77933.76,120.1,0.0937,0.00014,6.13891]
[1777638894658,31.88,77933.76,120.1,0.0937,0.00014,6.13891]
[1777638898722,31.87,77938.47,120.1,0.09434,0.00014,6.17019]
[1777638898762,31.87,77938.47,120.1,0.09434,0.00014,6.17019]
[1777638898860,31.87,77934.84,120.1,0.09381,0.00014,6.1443]
[1777638903033,31.86,77936.22,120.1,0.09394,0.00014,6.15075]
[1777638903330,31.86,77936.22,120.1,0.09394,0.00014,6.15075]
[1777638903617,31.86,77936.22,120.1,0.09394,0.00014,6.15075]
[1777638903992,31.86,77936.22,120.1,0.09394,0.00014,6.15075]
[1777638904439,31.86,77960.5,120.1,0.09746,0.00015,6.32145]
[1777638905359,31.86,77960.5,120.1,0.09746,0.00015,6.32145]
[1777638905364,31.86,77960.5,120.1,0.09746,0.00015,6.32145]
[1777638905482,31.86,77960.5,120.1,0.09746,0.00015,6.32145]
[1777638905586,31.86,77960.5,120.1,0.09746,0.00015,6.32145]
[1777638905686,31.86,77976.76,120.1,0.09985,0.00015,6.43562]
[1777638905900,31.86,77976.76,120.1,0.09985,0.00015,6.43562]
[1777638906703,31.85,77984.3,120.1,0.10097,0.00015,6.48904]
[1777638907103,31.85,77984.3,120.1,0.10097,0.00015,6.48904]
[1777638907718,31.85,77984.3,120.1,0.10097,0.00015,6.48904]
[1777638907907,31.85,77984.3,120.1,0.10097,0.00015,6.48904]
[1777638907994,31.85,77989.79,120.1,0.10179,0.00015,6.52785]
[1777638908174,31.85,77989.79,120.1,0.10179,0.00015,6.52785]
[1777638908175,31.85,77989.79,120.1,0.10179,0.00015,6.52785]
[1777638908277,31.85,77989.79,120.1,0.10179,0.00015,6.52785]
[1777638908477,31.85,77989.79,120.1,0.10179,0.00015,6.52785]
[1777638908718,31.85,77989.79,120.1,0.10179,0.00015,6.52785]
[1777638908761,31.85,77989.79,120.1,0.10179,0.00015,6.52785]
[1777638908770,31.83,77974.26,120.1,0.09928,0.00015,6.40882]
[1777638909704,31.83,77974.26,120.1,0.09928,0.00015,6.40882]
[1777638909779,31.83,77974.26,120.1,0.09928,0.00015,6.40882]
[1777638909850,31.83,77943.78,120.1,0.0948,0.00014,6.19242]
[1777638910076,31.83,77943.78,120.1,0.0948,0.00014,6.19242]
[1777638910856,31.83,77943.78,120.1,0.0948,0.00014,6.19242]
[1777638910947,31.83,77957.97,120.1,0.09685,0.00015,6.29208]
[1777638913800,31.82,77962.81,120.1,0.09754,0.00015,6.32511]
[1777638916646,31.82,77969.53,120.1,0.0985,0.00015,6.37148]
[1777638917097,31.81,77973.93,120.1,0.09913,0.00015,6.40134]
[1777638920385,31.79,77972.01,120.1,0.09866,0.00015,6.37926]
[1777638925398,31.76,77961.6,120.1,0.09692,0.00015,6.29584]
[1777638929078,31.75,77968.3,120.1,0.09785,0.00015,6.34037]
[1777638930663,31.75,77968.3,120.1,0.09785,0.00015,6.34037]
[1777638934115,31.71,77962.41,120.1,0.09656,0.00015,6.27569]
[1777638937623,31.7,77965.67,120.1,0.09701,0.00015,6.29769]
[1777638938345,31.7,77969.44,120.1,0.09754,0.00015,6.32326]
[1777638938350,31.7,77969.44,120.1,0.09754,0.00015,6.32326]
[1777638938435,31.7,77978.82,120.1,0.09894,0.00015,6.39024]
[1777638940392,31.7,77982.85,120.1,0.09953,0.00015,6.41835]
[1777638941097,31.7,77988.29,120.1,0.10033,0.00015,6.45661]
[1777638941512,31.7,77988.29,120.1,0.10033,0.00015,6.45661]
[1777638943314,31.69,77988.56,120.1,0.10032,0.00015,6.45603]
[1777638944139,31.69,77987.83,120.1,0.10021,0.00015,6.45079]
[1777638944241,31.69,77987.83,120.1,0.10021,0.00015,6.45079]
[1777638946725,31.68,77986.36,120.1,0.09995,0.00015,6.43858]
[1777638946993,31.68,77986.36,120.1,0.09992,0.00015,6.43698]
[1777638948118,31.68,77985.19,120.1,0.09974,0.00015,6.42858]
[1777638950287,31.67,77984.77,120.1,0.09965,0.00015,6.42401]
[1777638951147,31.67,77984.87,120.1,0.09964,0.00015,6.42396]
[1777638951496,31.67,77984.87,120.1,0.09964,0.00015,6.42396]
[1777638952513,31.67,77986.89,120.1,0.09992,0.00015,6.4369]
[1777638952614,31.66,77985.81,120.1,0.09974,0.00015,6.42837]
[1777638953103,31.66,77985.81,120.1,0.09974,0.00015,6.42837]
[1777638953249,31.66,77980.1,120.1,0.09888,0.00015,6.38743]
[1777638958688,31.66,77974.43,120.1,0.09797,0.00015,6.3441]
[1777638960782,31.65,77974.93,120.1,0.09802,0.00015,6.34638]
[1777638963760,31.65,77982.2,120.1,0.09907,0.00015,6.39645]
[1777638963797,31.65,77982.2,120.1,0.09907,0.00015,6.39645]
[1777638963946,31.65,77982.2,120.1,0.09907,0.00015,6.39645]
[1777638963842,31.64,77983.74,120.1,0.09927,0.00015,6.40604]
[1777638965038,31.64,77987.31,120.1,0.0998,0.00015,6.43167]
[1777638965263,31.64,77987.31,120.1,0.0998,0.00015,6.43167]
[1777638965883,31.64,77987.31,120.1,0.0998,0.00015,6.43167]
[1777638965862,31.64,77997.99,120.1,0.10141,0.00015,6.50776]
[1777638966855,31.64,78016.33,120.1,0.10422,0.00016,6.64002]
[1777638967533,31.64,78016.33,120.1,0.10422,0.00016,6.64002]
[1777638968041,31.64,78022.56,120.1,0.10518,0.00016,6.68468]
[1777638969064,31.64,78022.79,120.1,0.10521,0.00016,6.68636]
[1777638969109,31.64,78022.79,120.1,0.10521,0.00016,6.68636]
[1777638969249,31.64,78022.79,120.1,0.10521,0.00016,6.68636]
[1777638969449,31.64,78022.79,120.1,0.10521,0.00016,6.68636]
[1777638969654,31.63,78029.4,120.1,0.10623,0.00016,6.73364]
[1777638971291,31.63,78032.88,120.1,0.10678,0.00016,6.75878]
[1777638971378,31.63,78026.14,120.1,0.10571,0.00016,6.70948]
[1777638973145,31.62,78022.71,120.1,0.10509,0.00016,6.68068]
[1777638973922,31.62,78014.97,120.1,0.10387,0.00016,6.62374]
[1777638973979,31.62,78014.97,120.1,0.10387,0.00016,6.62374]
[1777638974349,31.62,78014.97,120.1,0.10387,0.00016,6.62374]
[1777638974551,31.62,78000.49,120.1,0.10164,0.00015,6.51874]
[1777638975211,31.62,78000.49,120.1,0.10164,0.00015,6.51874]
[1777638975270,31.62,78000.49,120.1,0.10164,0.00015,6.51874]
[1777638975563,31.62,78000.49,120.1,0.10164,0.00015,6.51874]
[1777638975626,31.62,77991.84,120.1,0.1003,0.00015,6.45519]
[1777638980013,31.61,77989.07,120.1,0.09986,0.00015,6.43446]
[1777638980046,31.61,77989.07,120.1,0.09986,0.00015,6.43446]
[1777638980490,31.61,77992.57,120.1,0.10038,0.00015,6.45928]
[1777638980630,31.61,78013.83,120.1,0.10363,0.00016,6.61241]
[1777638981948,31.61,78023.72,120.1,0.10516,0.00016,6.68385]
[1777638983430,31.61,78018.62,120.1,0.10436,0.00016,6.64666]
[1777638983719,31.61,78018.62,120.1,0.10436,0.00016,6.64666]
[1777638983802,31.6,78025.98,120.1,0.10548,0.00016,6.699]
[1777638984255,31.6,78025.98,120.1,0.10548,0.00016,6.699]
[1777638984455,31.6,78025.98,120.1,0.10548,0.00016,6.699]
[1777638984501,31.6,78025.98,120.1,0.10548,0.00016,6.699]
[1777638984708,31.6,78025.98,120.1,0.10548,0.00016,6.699]
[1777638984730,31.6,78025.98,120.1,0.10548,0.00016,6.699]
[1777638984809,31.6,78032.65,120.1,0.10652,0.00016,6.74708]
[1777638985290,31.6,78032.65,120.1,0.10652,0.00016,6.74708]
[1777638985534,31.6,78041.01,120.1,0.10785,0.00016,6.80842]
[1777638986626,31.6,78041.01,120.1,0.10785,0.00016,6.80842]
[1777638987183,31.6,78036.05,120.1,0.10704,0.00016,6.77122]
[1777638987892,31.6,78027.92,120.1,0.10575,0.00016,6.71129]
[1777638989481,31.6,78025.88,120.1,0.10542,0.00016,6.69608]
[1777638991740,31.6,78026.22,120.1,0.10546,0.00016,6.698]
[1777638991839,31.6,78027.55,120.1,0.10556,0.00016,6.7]
[1777638993197,31.59,78028.77,120.1,0.10574,0.00016,6.70817]
[1777638993202,31.59,78028.77,120.1,0.10574,0.00016,6.70817]
[1777638993680,31.59,78028.77,120.1,0.10574,0.00016,6.70817]
[1777638993681,31.59,78028.77,120.1,0.10574,0.00016,6.70817]
[1777638993753,31.59,78033.47,120.1,0.10648,0.00016,6.74227]
[1777638995739,31.59,78041.74,120.1,0.10778,0.00016,6.80221]
[1777639000083,31.58,78037.06,120.1,0.10699,0.00016,6.76618]
[1777639000145,31.58,78037.06,120.1,0.10699,0.00016,6.76618]
[1777639000639,31.58,78043.77,120.1,0.10806,0.00016,6.8151]
[1777639003655,31.58,78046.99,120.1,0.10855,0.00016,6.83788]
[1777639005546,31.58,78047.25,120.1,0.10857,0.00016,6.83885]
[1777639008652,31.56,78052.38,120.1,0.10927,0.00016,6.87065]
[1777639008697,31.56,78061.11,120.1,0.11067,0.00016,6.93471]
[1777639009801,31.56,78061.11,120.1,0.11067,0.00016,6.93471]
[1777639009891,31.56,78070.7,120.1,0.11224,0.00016,7.00563]
[1777639010370,31.56,78070.7,120.1,0.11224,0.00016,7.00563]
[1777639010711,31.56,78078.73,120.1,0.11356,0.00017,7.06547]
[1777639011914,31.56,78078.73,120.1,0.11356,0.00017,7.06547]
[1777639012175,31.56,78080.63,120.1,0.11388,0.00017,7.07962]
[1777639012284,31.56,78080.63,120.1,0.11388,0.00017,7.07962]
[1777639012640,31.56,78080.63,120.1,0.11388,0.00017,7.07962]
[1777639012705,31.56,78080.63,120.1,0.11388,0.00017,7.07962]
[1777639012715,31.56,78080.63,120.1,0.11388,0.00017,7.07962]
[1777639012722,31.56,78080.63,120.1,0.11388,0.00017,7.07962]
[1777639012943,31.56,78091.8,120.1,0.11575,0.00017,7.16305]
[1777639013036,31.56,78091.8,120.1,0.11575,0.00017,7.16305]
[1777639013823,31.56,78091.8,120.1,0.11575,0.00017,7.16305]
[1777639013993,31.56,78104.1,120.1,0.11783,0.00017,7.25515]
[1777639014320,31.56,78104.1,120.1,0.11783,0.00017,7.25515]
[1777639014830,31.55,78111.09,120.1,0.11896,0.00017,7.30503]
[1777639019248,31.54,78105.11,120.1,0.11784,0.00017,7.25597]
[1777639020308,31.54,78101.56,120.1,0.11723,0.00017,7.22903]
[1777639022795,31.53,78108.48,120.1,0.1184,0.00017,7.28033]
[1777639026824,31.51,78114.77,120.1,0.11933,0.00017,7.32163]
[1777639031858,31.46,78117.69,120.1,0.11939,0.00017,7.32431]
[1777639032726,31.46,78117.69,120.1,0.11939,0.00017,7.32431]
[1777639034031,31.45,78117.93,120.1,0.11935,0.00017,7.32265]
[1777639034516,31.43,78121.91,120.1,0.11996,0.00017,7.34935]
[1777639034658,31.43,78121.91,120.1,0.11996,0.00017,7.34935]
[1777639034954,31.43,78128.66,120.1,0.12112,0.00017,7.40013]
[1777639035922,31.43,78138.67,120.1,0.12287,0.00018,7.47573]
[1777639038137,31.43,78135.76,120.1,0.12233,0.00018,7.4525]
[1777639038234,31.43,78135.76,120.1,0.12233,0.00018,7.4525]
[1777639038632,31.43,78135.76,120.1,0.12233,0.00018,7.4525]
[1777639040144,31.43,78137.93,120.1,0.12269,0.00018,7.46803]
[1777639044951,31.42,78149.92,120.1,0.12475,0.00018,7.55668]
[1777639047933,31.38,78152.56,120.1,0.12491,0.00018,7.56379]
[1777639047973,31.36,78131.91,120.1,0.12111,0.00017,7.40003]
[1777639048699,31.36,78131.91,120.1,0.12111,0.00017,7.40003]
[1777639048707,31.36,78131.91,120.1,0.12111,0.00017,7.40003]
[1777639048981,31.36,78115.93,120.1,0.11833,0.00017,7.27839]
[1777639049332,31.36,78115.93,120.1,0.11833,0.00017,7.27839]
[1777639049667,31.36,78115.93,120.1,0.11833,0.00017,7.27839]
[1777639049908,31.36,78115.93,120.1,0.11833,0.00017,7.27839]
[1777639049987,31.36,78112.26,120.1,0.11771,0.00017,7.25073]
[1777639050482,31.36,78112.26,120.1,0.11771,0.00017,7.25073]
[1777639051491,31.36,78114.69,120.1,0.11813,0.00017,7.26923]
[1777639051884,31.36,78114.69,120.1,0.11813,0.00017,7.26923]
[1777639052001,31.36,78111.72,120.1,0.11752,0.00017,7.23932]
[1777639053874,31.35,78110.32,120.1,0.11723,0.00017,7.22676]
[1777639053955,31.35,78110.32,120.1,0.11723,0.00017,7.22676]
[1777639054085,31.35,78109.84,120.1,0.11715,0.00017,7.22295]
[1777639054581,31.35,78109.84,120.1,0.11715,0.00017,7.22295]
[1777639055022,31.35,78104.57,120.1,0.11625,0.00017,7.18299]
[1777639055293,31.35,78104.57,120.1,0.11625,0.00017,7.18299]
[1777639055416,31.35,78104.57,120.1,0.11625,0.00017,7.18299]
[1777639055473,31.35,78104.57,120.1,0.11625,0.00017,7.18299]
[1777639055786,31.35,78104.57,120.1,0.11625,0.00017,7.18299]
[1777639055891,31.35,78104.57,120.1,0.11625,0.00017,7.18299]
[1777639056029,31.33,78087.73,120.1,0.11329,0.00017,7.05106]
[1777639057036,31.32,78075.57,120.1,0.1112,0.00016,6.95658]
[1777639057116,31.32,78075.57,120.1,0.1112,0.00016,6.95658]
[1777639057542,31.32,78075.57,120.1,0.1112,0.00016,6.95658]
[1777639058042,31.32,78061.15,120.1,0.10879,0.00016,6.84702]
[1777639058233,31.32,78061.15,120.1,0.10879,0.00016,6.84702]
[1777639059049,31.32,78053.13,120.1,0.10749,0.00016,6.78709]
[1777639061202,31.31,78054.49,120.1,0.10769,0.00016,6.79648]
[1777639061275,31.31,78054.49,120.1,0.10769,0.00016,6.79648]
[1777639061359,31.31,78057.33,120.1,0.10815,0.00016,6.81755]
[1777639062431,31.31,78057.33,120.1,0.10815,0.00016,6.81755]
[1777639062532,31.31,78065.56,120.1,0.10948,0.00016,6.87871]
[1777639064627,31.31,78073.63,120.1,0.11078,0.00016,6.93791]
[1777639065267,31.31,78073.63,120.1,0.11078,0.00016,6.93791]
[1777639071134,31.29,78067.4,120.1,0.10958,0.00016,6.88311]
[1777639076169,31.28,78064.74,120.1,0.1091,0.00016,6.86112]
[1777639080674,31.28,78068.91,120.1,0.10975,0.00016,6.89085]
[1777639080697,31.28,78068.91,120.1,0.10975,0.00016,6.89085]
[1777639080795,31.27,78068.83,120.1,0.10971,0.00016,6.88929]
[1777639081204,31.27,78083.81,120.1,0.11218,0.00017,7.00132]
[1777639083978,31.27,78087.48,120.1,0.11278,0.00017,7.02859]
[1777639083984,31.27,78087.48,120.1,0.11278,0.00017,7.02859]
[1777639084635,31.27,78083.33,120.1,0.11208,0.00017,6.99687]
[1777639084830,31.27,78083.33,120.1,0.11208,0.00017,6.99687]
[1777639084957,31.27,78083.33,120.1,0.11208,0.00017,6.99687]
[1777639085057,31.27,78072.65,120.1,0.11031,0.00016,6.91679]
[1777639085165,31.27,78072.65,120.1,0.11031,0.00016,6.91679]
[1777639085320,31.27,78063.87,120.1,0.10888,0.00016,6.85132]
[1777639086122,31.27,78063.87,120.1,0.10888,0.00016,6.85132]
[1777639086334,31.27,78056.7,120.1,0.10771,0.00016,6.79758]
[1777639092066,31.26,78055.69,120.1,0.10752,0.00016,6.78866]
[1777639092713,31.26,78053.51,120.1,0.10716,0.00016,6.77215]
[1777639093437,31.26,78050.81,120.1,0.10671,0.00016,6.75155]
[1777639099250,31.26,78044.6,120.1,0.10569,0.00016,6.70448]
[1777639104304,31.26,78046.21,120.1,0.10593,0.00016,6.71535]
[1777639104790,31.26,78046.21,120.1,0.10593,0.00016,6.71535]
[1777639105686,31.25,78053.9,120.1,0.10715,0.00016,6.77186]
[1777639106702,31.25,78053.9,120.1,0.10715,0.00016,6.77186]
[1777639108393,31.25,78067.09,120.1,0.10926,0.00016,6.8689]
[1777639109724,31.25,78067.09,120.1,0.10926,0.00016,6.8689]
[1777639112542,31.21,78070.67,120.1,0.10945,0.00016,6.87491]
[1777639113274,31.2,78070.37,120.1,0.10931,0.00016,6.86827]
[1777639113492,31.2,78070.37,120.1,0.10931,0.00016,6.86827]
[1777639113571,31.2,78070.37,120.1,0.10931,0.00016,6.86827]
[1777639113940,31.17,78074.49,120.1,0.10979,0.00016,6.89037]
[1777639114870,31.17,78082.87,120.1,0.11113,0.00017,6.9515]
[1777639115951,31.16,78094.03,120.1,0.11293,0.00017,7.03261]
[1777639117059,31.16,78094.03,120.1,0.11293,0.00017,7.03261]
[1777639119056,31.15,78093.9,120.1,0.11284,0.00017,7.02857]
[1777639122491,31.13,78084.4,120.1,0.11114,0.00017,6.95171]
[1777639123209,31.13,78084.4,120.1,0.11114,0.00017,6.95171]
[1777639124527,31.13,78078.62,120.1,0.11018,0.00016,6.90815]
[1777639124669,31.13,78076.73,120.1,0.10984,0.00016,6.8929]
[1777639127652,31.1,78075.45,120.1,0.10943,0.00016,6.8744]
[1777639129540,31.07,78063.53,120.1,0.10722,0.00016,6.7729]
[1777639130151,31.07,78063.53,120.1,0.10722,0.00016,6.7729]
[1777639130752,31.07,78063.53,120.1,0.10722,0.00016,6.7729]
[1777639132635,31.07,78054.29,120.1,0.10572,0.00016,6.70345]
[1777639138609,31.06,78050.78,120.1,0.10513,0.00016,6.67615]
[1777639141630,31.06,78038.17,120.1,0.10312,0.00016,6.58238]
[1777639146838,31.06,78032.92,120.1,0.1023,0.00016,6.54368]
[1777639147639,31.06,78031.27,120.1,0.10204,0.00016,6.53158]
[1777639149876,31.06,78026.87,120.1,0.10135,0.00016,6.49928]
[1777639150865,31.06,78024.5,120.1,0.10099,0.00016,6.48209]
[1777639151509,31.06,78019.46,120.1,0.10021,0.00015,6.44527]
[1777639151700,31.06,78017.1,120.1,0.09985,0.00015,6.42798]
[1777639152707,31.06,78007.14,120.1,0.09832,0.00015,6.35504]
[1777639154721,31.06,77998.14,120.1,0.09695,0.00015,6.28934]
[1777639156735,31.06,78015.79,120.1,0.09964,0.00015,6.41794]
[1777639161770,31.06,78015.88,120.1,0.09964,0.00015,6.41778]
[1777639165312,31.06,78016.04,120.1,0.09965,0.00015,6.41843]
[1777639165625,31.06,78016.04,120.1,0.09965,0.00015,6.41843]
[1777639165995,31.06,78016.04,120.1,0.09965,0.00015,6.41843]
[1777639166096,31.06,78022.18,120.1,0.1006,0.00015,6.46364]
[1777639166665,31.06,78022.18,120.1,0.1006,0.00015,6.46364]
[1777639167420,31.06,78022.68,120.1,0.10068,0.00015,6.46746]
[1777639168763,31.06,78024.67,120.1,0.10099,0.00016,6.48222]
[1777639171447,31.06,78024.65,120.1,0.101,0.00016,6.48246]
[1777639172897,31.06,78025.31,120.1,0.101,0.00016,6.48004]
[1777639174702,31.06,78024.09,120.1,0.10082,0.00016,6.47133]
[1777639175196,31.06,78024.97,120.1,0.10096,0.00016,6.47793]
[1777639178195,31.06,78023.7,120.1,0.10077,0.00015,6.46886]
[1777639179710,31.06,78023.8,120.1,0.10079,0.00016,6.46987]
[1777639184714,31.07,78022.93,120.1,0.10067,0.00015,6.46417]
[1777639189965,31.07,78018.11,120.1,0.09995,0.00015,6.4299]
[1777639191765,31.07,78018.72,120.1,0.10005,0.00015,6.43455]
[1777639198023,31.07,78023.5,120.1,0.10082,0.00015,6.47102]
[1777639201685,31.07,78023.96,120.1,0.10089,0.00016,6.47476]
[1777639202185,31.07,78023.96,120.1,0.10089,0.00016,6.47476]
[1777639212124,31.08,78034.25,120.1,0.10251,0.00016,6.55107]
[1777639217159,31.08,78031.63,120.1,0.1021,0.00016,6.53179]
[1777639217332,31.08,78031.63,120.1,0.1021,0.00016,6.53179]
[1777639219825,31.08,78031.29,120.1,0.10205,0.00016,6.52933]
[1777639221596,31.08,78039.82,120.1,0.10339,0.00016,6.59224]
[1777639222767,31.08,78044.54,120.1,0.10414,0.00016,6.62708]
[1777639227918,31.07,78040.34,120.1,0.10346,0.00016,6.59546]
[1777639228050,31.07,78040.34,120.1,0.10346,0.00016,6.59546]
[1777639228321,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228465,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228521,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228669,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228704,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228759,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228766,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228776,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228805,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639228915,31.07,78040.34,120.1,0.10346,0.00016,6.59539]
[1777639229146,31.07,78064.15,120.1,0.10727,0.00016,6.77223]
[1777639229344,31.07,78064.15,120.1,0.10727,0.00016,6.77223]
[1777639229998,31.07,78064.15,120.1,0.10727,0.00016,6.77223]
[1777639230036,31.07,78083.82,120.1,0.11048,0.00017,6.91907]
[1777639231171,31.07,78083.82,120.1,0.11048,0.00017,6.91907]
[1777639232088,31.07,78087.84,120.1,0.11104,0.00017,6.9416]
[1777639232156,31.07,78087.84,120.1,0.11104,0.00017,6.9416]
[1777639232213,31.07,78087.84,120.1,0.11104,0.00017,6.9416]
[1777639232469,31.07,78088.76,120.1,0.11119,0.00017,6.94833]
[1777639232494,31.07,78088.76,120.1,0.11119,0.00017,6.94833]
[1777639232806,31.07,78088.76,120.1,0.11119,0.00017,6.94833]
[1777639233120,31.07,78109.86,120.1,0.11472,0.00017,7.10739]
[1777639233267,31.07,78109.86,120.1,0.11472,0.00017,7.10739]
[1777639234157,31.07,78109.86,120.1,0.11472,0.00017,7.10739]
[1777639233776,31.07,78127.25,120.1,0.11771,0.00017,7.23968]
[1777639234771,31.07,78127.25,120.1,0.11771,0.00017,7.23968]
[1777639235056,31.07,78125.61,120.1,0.11741,0.00017,7.2264]
[1777639240566,31.07,78127.15,120.1,0.11766,0.00017,7.23745]
[1777639244358,31.06,78117.85,120.1,0.11604,0.00017,7.16586]
[1777639247865,31.06,78113.07,120.1,0.11522,0.00017,7.12939]
[1777639248479,31.06,78111.76,120.1,0.11499,0.00017,7.11943]
[1777639249245,31.06,78111.76,120.1,0.11499,0.00017,7.11943]
[1777639252825,31.06,78105.32,120.1,0.1139,0.00017,7.07078]
[1777639253982,31.06,78105.32,120.1,0.1139,0.00017,7.07078]
[1777639254045,31.06,78105.32,120.1,0.1139,0.00017,7.07078]
[1777639254047,31.06,78105.32,120.1,0.1139,0.00017,7.07078]
[1777639254251,31.06,78105.25,120.1,0.1139,0.00017,7.07037]
[1777639254928,31.06,78105.25,120.1,0.1139,0.00017,7.07037]
[1777639255013,31.06,78105.25,120.1,0.1139,0.00017,7.07037]
[1777639256086,31.06,78092.02,120.1,0.11166,0.00017,6.96989]
[1777639256760,31.06,78092.02,120.1,0.11166,0.00017,6.96989]
[1777639256797,31.06,78092.02,120.1,0.11166,0.00017,6.96989]
[1777639259172,31.06,78089.33,120.1,0.11121,0.00017,6.94943]
[1777639264377,31.06,78083.69,120.1,0.11025,0.00017,6.90614]
[1777639268196,31.06,78093.65,120.1,0.1119,0.00017,6.98082]
[1777639270235,31.06,78092.54,120.1,0.11171,0.00017,6.97204]
[1777639270539,31.06,78080.98,120.1,0.10978,0.00016,6.88468]
[1777639272554,31.06,78072.85,120.1,0.10845,0.00016,6.82362]
[1777639277589,31.06,78061.26,120.1,0.10657,0.00016,6.73722]
[1777639280299,31.06,78061.63,120.1,0.10663,0.00016,6.74028]
[1777639280319,31.06,78057.38,120.1,0.10595,0.00016,6.70862]
[1777639280620,31.06,78057.38,120.1,0.10595,0.00016,6.70862]
[1777639281163,31.06,78053.53,120.1,0.10533,0.00016,6.68005]
[1777639281471,31.06,78053.53,120.1,0.10533,0.00016,6.68005]
[1777639281485,31.06,78053.53,120.1,0.10533,0.00016,6.68005]
[1777639282381,31.06,78052.72,120.1,0.1052,0.00016,6.67403]
[1777639282383,31.06,78052.72,120.1,0.1052,0.00016,6.67403]
[1777639283174,31.06,78052.72,120.1,0.1052,0.00016,6.67403]
[1777639288041,31.06,78047.33,120.1,0.10433,0.00016,6.6334]
[1777639290350,31.06,78038.77,120.1,0.10297,0.00016,6.57003]
[1777639296101,31.06,78033.81,120.1,0.1021,0.00016,6.52627]
[1777639300485,31.06,78032.49,120.1,0.1019,0.00016,6.51689]
[1777639301758,31.06,78017.9,120.1,0.09964,0.00015,6.40993]
[1777639306927,31.06,78013.05,120.1,0.09892,0.00015,6.37542]
[1777639307302,31.06,78013.05,120.1,0.09892,0.00015,6.37542]
[1777639308524,31.06,78005.7,120.1,0.09781,0.00015,6.32243]
[1777639308566,31.06,78005.7,120.1,0.09781,0.00015,6.32243]
[1777639308574,31.06,78005.7,120.1,0.09781,0.00015,6.32243]
[1777639308807,31.06,77997.32,120.1,0.09655,0.00015,6.26189]
[1777639310110,31.06,77997.32,120.1,0.09655,0.00015,6.26189]
[1777639310223,31.06,77997.32,120.1,0.09655,0.00015,6.26189]
[1777639310324,31.06,77994.17,120.1,0.09608,0.00015,6.23909]
[1777639310343,31.06,77994.17,120.1,0.09608,0.00015,6.23909]
[1777639310354,31.06,77994.17,120.1,0.09608,0.00015,6.23909]
[1777639310821,31.06,77983.93,120.1,0.09455,0.00015,6.16518]
[1777639311659,31.06,77983.93,120.1,0.09455,0.00015,6.16518]
[1777639313331,31.06,77987.44,120.1,0.09506,0.00015,6.1898]
[1777639318353,31.06,77983.14,120.1,0.09439,0.00015,6.1574]
[1777639320198,31.06,77982.56,120.1,0.0943,0.00015,6.15295]
[1777639320252,31.06,77982.56,120.1,0.0943,0.00015,6.15295]
[1777639320366,31.05,77982.68,120.1,0.0943,0.00015,6.15326]
[1777639320380,31.05,77982.68,120.1,0.0943,0.00015,6.15326]
[1777639320939,31.05,77967.62,120.1,0.0921,0.00015,6.04531]
[1777639326934,31.05,77964.34,120.1,0.0916,0.00014,6.021]
[1777639328180,31.05,77964.34,120.1,0.0916,0.00014,6.021]
[1777639328251,31.05,77963.74,120.1,0.09151,0.00014,6.01663]
[1777639331335,31.05,77964.6,120.1,0.09162,0.00014,6.02169]
[1777639330965,31.05,77974.76,120.1,0.09308,0.00015,6.09379]
[1777639332020,31.05,77974.76,120.1,0.09308,0.00015,6.09379]
[1777639332119,31.05,77980.26,120.1,0.09389,0.00015,6.13306]
[1777639332691,31.05,77980.26,120.1,0.09389,0.00015,6.13306]
[1777639333300,31.05,77980.26,120.1,0.09389,0.00015,6.13306]
[1777639333646,31.05,77986.12,120.1,0.09475,0.00015,6.17498]
[1777639338327,31.04,77987.16,120.1,0.09488,0.00015,6.18115]
[1777639338363,31.04,77988.74,120.1,0.09511,0.00015,6.19223]
[1777639338369,31.04,77988.74,120.1,0.09511,0.00015,6.19223]
[1777639338560,31.04,77988.74,120.1,0.09511,0.00015,6.19223]
[1777639344055,31.04,77990.05,120.1,0.09526,0.00015,6.1996]
[1777639348348,31.03,77985.01,120.1,0.09449,0.00015,6.16226]
[1777639349607,31.03,77980.98,120.1,0.09388,0.00015,6.13268]
[1777639350218,31.03,77977.28,120.1,0.09332,0.00015,6.10541]
[1777639355549,31.02,77976.55,120.1,0.09305,0.00015,6.08968]
[1777639356905,31.02,77973.48,120.1,0.09259,0.00015,6.06705]
[1777639359016,31.01,77966.73,120.1,0.09158,0.00014,6.01767]
[1777639362183,31.01,77959.74,120.1,0.09053,0.00014,5.96589]
[1777639364228,31.01,77955.44,120.1,0.08991,0.00014,5.9349]
[1777639364330,31.01,77956.0,120.1,0.08998,0.00014,5.93847]
[1777639364407,31.01,77956.0,120.1,0.08998,0.00014,5.93847]
[1777639365204,31.01,77959.74,120.1,0.09051,0.00014,5.96463]
[1777639366211,31.0,77966.58,120.1,0.09149,0.00014,6.01291]
[1777639371246,31.0,77978.01,120.1,0.0931,0.00015,6.09199]
[1777639372229,31.0,77978.01,120.1,0.0931,0.00015,6.09199]
[1777639377288,30.99,77971.18,120.1,0.09202,0.00015,6.03931]
[1777639382323,30.98,77967.36,120.1,0.09141,0.00014,6.00929]
[1777639387358,30.97,77972.62,120.1,0.09212,0.00015,6.04436]
[1777639392393,30.96,77971.6,120.1,0.09192,0.00015,6.03422]
[1777639397428,30.95,77972.1,120.1,0.09193,0.00015,6.03511]
[1777639402464,30.95,77974.27,120.1,0.09219,0.00015,6.04796]
[1777639406187,30.94,77973.4,120.1,0.09204,0.00015,6.0406]
[1777639406304,30.94,77973.4,120.1,0.09204,0.00015,6.0406]
[1777639406360,30.94,77973.53,120.1,0.09204,0.00015,6.04043]
[1777639406490,30.94,77973.53,120.1,0.09204,0.00015,6.04043]
[1777639407115,30.94,77967.89,120.1,0.09121,0.00014,5.99958]
[1777639408428,30.94,77967.89,120.1,0.09121,0.00014,5.99958]
[1777639408649,30.94,77958.63,120.1,0.08987,0.00014,5.93313]
[1777639409919,30.94,77958.63,120.1,0.08987,0.00014,5.93313]
[1777639409960,30.93,77950.65,120.1,0.08871,0.00014,5.87559]
[1777639410665,30.93,77950.65,120.1,0.08871,0.00014,5.87559]
[1777639415811,30.92,77945.67,120.1,0.08783,0.00014,5.82919]
[1777639415825,30.92,77945.67,120.1,0.08783,0.00014,5.82919]
[1777639421941,30.91,77942.6,120.1,0.08731,0.00014,5.80307]
[1777639422893,30.91,77940.84,120.1,0.08703,0.00014,5.78923]
[1777639427124,30.9,77938.96,120.1,0.08673,0.00014,5.77393]
[1777639427225,30.9,77939.73,120.1,0.08681,0.00014,5.77796]
[1777639427607,30.9,77939.73,120.1,0.08681,0.00014,5.77796]
[1777639427641,30.9,77940.86,120.1,0.08696,0.00014,5.78592]
[1777639433211,30.89,77942.59,120.1,0.08715,0.00014,5.79525]
[1777639433227,30.89,77942.59,120.1,0.08715,0.00014,5.79525]
[1777639437448,30.88,77938.33,120.1,0.08649,0.00014,5.76239]
[1777639437862,30.88,77938.53,120.1,0.08651,0.00014,5.76311]
[1777639438790,30.88,77940.08,120.1,0.08671,0.00014,5.77333]
[1777639439129,30.88,77937.65,120.1,0.08637,0.00014,5.75593]
[1777639439637,30.88,77937.65,120.1,0.08637,0.00014,5.75593]
[1777639440348,30.88,77937.65,120.1,0.08637,0.00014,5.75593]
[1777639448117,30.87,77940.57,120.1,0.08674,0.00014,5.77479]
[1777639448218,30.87,77940.66,120.1,0.08675,0.00014,5.77506]
[1777639449103,30.87,77940.66,120.1,0.08675,0.00014,5.77506]
[1777639451680,30.87,77941.33,120.1,0.08681,0.00014,5.77835]
[1777639451812,30.86,77941.8,120.1,0.08686,0.00014,5.78094]
[1777639452805,30.86,77941.8,120.1,0.08686,0.00014,5.78094]
[1777639452819,30.86,77945.85,120.1,0.08743,0.00014,5.80932]
[1777639456933,30.86,77949.26,120.1,0.08792,0.00014,5.83398]
[1777639462890,30.87,77954.43,120.1,0.08867,0.00014,5.87161]
[1777639467925,30.87,77951.7,120.1,0.0883,0.00014,5.85283]
[1777639472960,30.87,77956.02,120.1,0.08883,0.00014,5.87693]
[1777639477995,30.87,77954.14,120.1,0.08858,0.00014,5.8642]
[1777639479588,30.87,77953.92,120.1,0.08855,0.00014,5.86278]
[1777639483466,30.87,77946.7,120.1,0.08753,0.00014,5.81211]
[1777639483736,30.87,77944.68,120.1,0.08725,0.00014,5.79802]
[1777639484299,30.88,77952.31,120.1,0.08834,0.00014,5.85239]
[1777639491088,30.88,77947.5,120.1,0.08768,0.00014,5.81948]
[1777639496061,30.88,77947.21,120.1,0.08766,0.00014,5.81828]
[1777639496123,30.88,77945.77,120.1,0.08746,0.00014,5.80854]
[1777639496528,30.88,77945.77,120.1,0.08746,0.00014,5.80854]
[1777639496550,30.88,77945.77,120.1,0.08746,0.00014,5.80854]
[1777639497131,30.88,77946.14,120.1,0.08752,0.00014,5.81139]
[1777639500729,30.88,77946.15,120.1,0.08753,0.00014,5.81192]
[1777639501212,30.88,77946.15,120.1,0.08753,0.00014,5.81192]
[1777639503926,30.89,77944.27,120.1,0.08727,0.00014,5.79906]
[1777639503941,30.89,77944.27,120.1,0.08727,0.00014,5.79906]
[1777639504179,30.89,77938.69,120.1,0.08649,0.00014,5.75948]
[1777639504891,30.89,77938.69,120.1,0.08649,0.00014,5.75948]
[1777639505431,30.89,77938.69,120.1,0.08649,0.00014,5.75948]
[1777639505903,30.89,77937.63,120.1,0.08634,0.00014,5.75233]
[1777639506193,30.89,77936.69,120.1,0.08622,0.00014,5.74603]
[1777639511229,30.89,77938.51,120.1,0.0865,0.00014,5.76038]
[1777639515257,30.89,77946.04,120.1,0.08758,0.00014,5.81451]
[1777639517271,30.9,77953.58,120.1,0.08866,0.00014,5.8682]
[1777639522306,30.9,77953.89,120.1,0.08872,0.00014,5.87106]
[1777639527341,30.9,77948.84,120.1,0.08801,0.00014,5.83603]
[1777639532376,30.9,77950.79,120.1,0.08821,0.00014,5.84349]
[1777639534389,30.9,77943.64,120.1,0.08721,0.00014,5.79336]
[1777639539425,30.91,77947.9,120.1,0.08784,0.00014,5.82467]
[1777639544461,30.91,77951.07,120.1,0.0883,0.00014,5.84785]
[1777639549496,30.91,77951.74,120.1,0.08841,0.00014,5.85331]
[1777639554531,30.91,77949.37,120.1,0.08809,0.00014,5.83722]
[1777639559566,30.92,77946.88,120.1,0.08775,0.00014,5.82054]
[1777639563993,30.92,77946.1,120.1,0.08766,0.00014,5.81564]
[1777639564514,30.92,77946.1,120.1,0.08766,0.00014,5.81564]
[1777639564516,30.92,77946.1,120.1,0.08766,0.00014,5.81564]
[1777639564567,30.92,77946.1,120.1,0.08766,0.00014,5.81564]
[1777639565173,30.92,77947.51,120.1,0.08786,0.00014,5.82596]
[1777639565358,30.92,77947.51,120.1,0.08786,0.00014,5.82596]
[1777639565360,30.92,77947.51,120.1,0.08786,0.00014,5.82596]
[1777639565382,30.92,77947.51,120.1,0.08786,0.00014,5.82596]
[1777639565539,30.92,77947.51,120.1,0.08786,0.00014,5.82596]
[1777639565592,30.92,77947.51,120.1,0.08786,0.00014,5.82596]
[1777639565568,30.92,77973.21,120.1,0.09155,0.00015,6.00859]
[1777639566362,30.92,77973.21,120.1,0.09155,0.00015,6.00859]
[1777639566386,30.92,77983.7,120.1,0.09309,0.00015,6.08409]
[1777639567115,30.92,77983.7,120.1,0.09309,0.00015,6.08409]
[1777639567944,30.92,77985.28,120.1,0.09332,0.00015,6.09566]
[1777639568106,30.92,77984.89,120.1,0.09327,0.00015,6.09285]
[1777639573858,30.92,77986.17,120.1,0.09343,0.00015,6.10104]
[1777639577811,30.91,77985.99,120.1,0.09339,0.00015,6.09889]
[1777639578482,30.91,77985.99,120.1,0.09339,0.00015,6.09889]
[1777639580721,30.91,77985.72,120.1,0.09334,0.00015,6.09634]
[1777639582587,30.91,77985.74,120.1,0.09334,0.00015,6.09628]
[1777639582745,30.91,77985.93,120.1,0.09336,0.00015,6.09726]
[1777639583040,30.91,77985.93,120.1,0.09336,0.00015,6.09726]
[1777639583099,30.91,77985.93,120.1,0.09336,0.00015,6.09726]
[1777639583232,30.91,77985.93,120.1,0.09336,0.00015,6.09726]
[1777639583323,30.91,78004.81,120.1,0.09618,0.00015,6.23396]
[1777639583734,30.91,78018.7,120.1,0.09829,0.00015,6.33532]
[1777639585676,30.91,78021.41,120.1,0.0987,0.00015,6.35504]
[1777639585796,30.91,78021.41,120.1,0.0987,0.00015,6.35504]
[1777639586487,30.91,78021.41,120.1,0.0987,0.00015,6.35504]
[1777639586859,30.91,78020.91,120.1,0.09862,0.00015,6.35106]
[1777639588977,30.91,78022.05,120.1,0.09879,0.00015,6.35911]
[1777639591058,30.91,78024.01,120.1,0.09909,0.00015,6.37332]
[1777639595759,30.91,78017.34,120.1,0.09795,0.00015,6.31636]
[1777639595857,30.91,78017.34,120.1,0.09795,0.00015,6.31636]
[1777639596034,30.91,78017.34,120.1,0.09795,0.00015,6.31636]
[1777639596617,30.91,78016.43,120.1,0.09781,0.00015,6.30952]
[1777639597832,30.9,78009.7,120.1,0.09677,0.00015,6.25994]
[1777639598874,30.9,78009.7,120.1,0.09677,0.00015,6.25994]
[1777639600677,30.9,78011.28,120.1,0.097,0.00015,6.27104]
[1777639601400,30.9,78011.28,120.1,0.097,0.00015,6.27104]
[1777639605815,30.89,78010.6,120.1,0.09684,0.00015,6.26346]
[1777639605836,30.89,78010.6,120.1,0.09684,0.00015,6.26346]
[1777639606713,30.89,78006.03,120.1,0.09614,0.00015,6.22979]
[1777639606895,30.89,77990.18,120.1,0.09377,0.00015,6.11491]
[1777639607679,30.89,77990.18,120.1,0.09377,0.00015,6.11491]
[1777639607692,30.89,77990.18,120.1,0.09377,0.00015,6.11491]
[1777639608100,30.89,77990.18,120.1,0.09377,0.00015,6.11491]
[1777639608480,30.89,77990.18,120.1,0.09377,0.00015,6.11491]
[1777639608581,30.89,77980.1,120.1,0.09228,0.00015,6.04201]
[1777639609606,30.89,77980.1,120.1,0.09228,0.00015,6.04201]
[1777639608908,30.89,77973.63,120.1,0.09133,0.00015,5.99562]
[1777639610076,30.89,77973.63,120.1,0.09133,0.00015,5.99562]
[1777639610609,30.89,77973.63,120.1,0.09133,0.00015,5.99562]
[1777639612463,30.89,77973.5,120.1,0.09131,0.00015,5.99461]
[1777639618164,30.89,77973.3,120.1,0.09128,0.00015,5.99297]
[1777639618170,30.89,77973.3,120.1,0.09128,0.00015,5.99297]
[1777639618171,30.89,77973.3,120.1,0.09128,0.00015,5.99297]
[1777639619910,30.89,77979.21,120.1,0.09214,0.00015,6.03527]
[1777639619993,30.89,77979.21,120.1,0.09214,0.00015,6.03527]
[1777639620497,30.89,77979.21,120.1,0.09214,0.00015,6.03527]
[1777639620603,30.89,78005.51,120.1,0.09604,0.00015,6.22488]
[1777639620939,30.89,78005.51,120.1,0.09604,0.00015,6.22488]
[1777639621458,30.89,78005.51,120.1,0.09604,0.00015,6.22488]
[1777639621575,30.89,78024.02,120.1,0.09886,0.00015,6.35997]
[1777639622255,30.89,78024.02,120.1,0.09886,0.00015,6.35997]
[1777639622310,30.89,78032.41,120.1,0.10016,0.00016,6.4214]
[1777639623530,30.89,78032.41,120.1,0.10016,0.00016,6.4214]
[1777639623746,30.89,78030.21,120.1,0.09981,0.00016,6.40497]
[1777639623932,30.89,78030.21,120.1,0.09981,0.00016,6.40497]
[1777639624629,30.89,78029.5,120.1,0.09969,0.00016,6.39912]
[1777639625456,30.89,78029.5,120.1,0.09969,0.00016,6.39912]
[1777639626749,30.88,78026.59,120.1,0.09921,0.00015,6.37649]
[1777639628243,30.88,78028.21,120.1,0.09946,0.00015,6.3884]
[1777639628271,30.88,78028.32,120.1,0.09945,0.00015,6.38798]
[1777639631169,30.88,78025.36,120.1,0.09899,0.00015,6.36601]
[1777639637514,30.88,78027.33,120.1,0.09927,0.00015,6.37932]
[1777639637593,30.87,78026.76,120.1,0.09917,0.00015,6.3747]
[1777639642555,30.88,78026.55,120.1,0.09915,0.00015,6.37386]
[1777639642869,30.88,78026.26,120.1,0.09912,0.00015,6.37218]
[1777639646716,30.88,78027.48,120.1,0.09933,0.00015,6.38207]
[1777639650657,30.88,78020.36,120.1,0.09825,0.00015,6.33065]
[1777639656274,30.89,78018.38,120.1,0.09788,0.00015,6.31058]
[1777639656728,30.89,78018.38,120.1,0.09788,0.00015,6.31058]
[1777639656732,30.89,78018.38,120.1,0.09788,0.00015,6.31058]
[1777639656753,30.89,78018.38,120.1,0.09788,0.00015,6.31058]
[1777639658375,30.89,78018.18,120.1,0.09786,0.00015,6.30941]
[1777639661735,30.89,78015.66,120.1,0.0975,0.00015,6.29228]
[1777639662703,30.89,78012.59,120.1,0.09703,0.00015,6.26974]
[1777639663277,30.89,78012.59,120.1,0.09703,0.00015,6.26974]
[1777639668150,30.89,78005.2,120.1,0.0959,0.00015,6.21564]
[1777639670278,30.89,78002.94,120.1,0.09556,0.00015,6.19924]
[1777639672387,30.89,78013.53,120.1,0.09717,0.00015,6.2763]
[1777639677422,30.89,78010.95,120.1,0.09677,0.00015,6.25704]
[1777639679709,30.89,78011.14,120.1,0.09679,0.00015,6.25838]
[1777639680456,30.89,78011.51,120.1,0.09685,0.00015,6.26103]
[1777639680494,30.89,78011.92,120.1,0.09691,0.00015,6.26397]
[1777639682318,30.89,78015.22,120.1,0.09742,0.00015,6.28847]
[1777639683486,30.89,78018.75,120.1,0.09797,0.00015,6.31467]
[1777639689507,30.9,78020.78,120.1,0.09833,0.00015,6.33202]
[1777639690577,30.9,78020.78,120.1,0.09833,0.00015,6.33202]
[1777639696556,30.91,78027.36,120.1,0.09939,0.00015,6.38226]
[1777639701591,30.91,78022.35,120.1,0.09865,0.00015,6.34694]
[1777639706626,30.91,78020.82,120.1,0.09845,0.00015,6.33744]
[1777639713675,30.92,78023.59,120.1,0.09882,0.00015,6.35245]
[1777639718710,30.92,78022.49,120.1,0.09868,0.00015,6.34585]
[1777639723745,30.93,78024.66,120.1,0.09905,0.00015,6.36318]
[1777639728779,30.93,78020.48,120.1,0.09843,0.00015,6.33393]
[1777639732673,30.93,78023.81,120.1,0.09896,0.00015,6.35892]
[1777639733410,30.94,78026.4,120.1,0.09937,0.00015,6.37844]
[1777639733816,30.94,78012.31,120.1,0.09721,0.00015,6.27568]
[1777639739568,30.94,78012.43,120.1,0.09727,0.00015,6.27816]
[1777639742871,30.95,78011.42,120.1,0.09715,0.00015,6.27243]
[1777639743887,30.95,78000.61,120.1,0.09553,0.00015,6.19471]
[1777639745119,30.95,78000.61,120.1,0.09553,0.00015,6.19471]
[1777639750299,30.96,78000.62,120.1,0.09559,0.00015,6.19743]
[1777639754010,30.96,77996.48,120.1,0.09501,0.00015,6.16966]
[1777639754060,30.96,77996.48,120.1,0.09501,0.00015,6.16966]
[1777639754132,30.96,77999.65,120.1,0.0955,0.00015,6.19317]
[1777639760001,30.97,77995.91,120.1,0.09495,0.00015,6.16655]
[1777639763024,30.97,77988.05,120.1,0.09379,0.00015,6.11015]
[1777639768022,30.97,77988.03,120.1,0.0938,0.00015,6.1107]
[1777639768265,30.97,77988.03,120.1,0.0938,0.00015,6.1107]
[1777639769620,30.97,77987.66,120.1,0.09375,0.00015,6.10837]
[1777639775108,30.97,77985.43,120.1,0.09335,0.00015,6.08633]
[1777639780143,30.98,77986.45,120.1,0.09352,0.00015,6.09459]
[1777639782002,30.98,77984.68,120.1,0.09326,0.00015,6.08204]
[1777639788199,30.98,77986.45,120.1,0.09355,0.00015,6.09603]
[1777639793234,30.98,77981.94,120.1,0.0929,0.00015,6.06447]
[1777639794594,30.98,77981.94,120.1,0.0929,0.00015,6.06447]
[1777639800283,30.99,77979.45,120.1,0.09257,0.00015,6.04799]
[1777639805318,30.99,77985.32,120.1,0.09345,0.00015,6.09122]
[1777639810353,30.99,77986.22,120.1,0.0936,0.00015,6.09848]
[1777639812858,30.99,77985.63,120.1,0.09352,0.00015,6.09453]
[1777639813811,30.99,77985.63,120.1,0.09352,0.00015,6.09453]
[1777639814380,30.99,77989.61,120.1,0.09412,0.00015,6.12347]
[1777639815830,30.99,77989.61,120.1,0.09412,0.00015,6.12347]
[1777639817402,31.0,78002.16,120.1,0.09603,0.00015,6.21587]
[1777639819256,31.0,78004.01,120.1,0.09632,0.00015,6.22978]
[1777639820276,31.0,78005.15,120.1,0.0965,0.00015,6.2385]
[1777639821470,31.0,78003.56,120.1,0.09627,0.00015,6.2274]
[1777639822290,31.01,78003.59,120.1,0.09629,0.00015,6.22848]
[1777639824529,31.01,77995.68,120.1,0.09511,0.00015,6.17167]
[1777639824538,31.01,77995.68,120.1,0.09511,0.00015,6.17167]
[1777639824629,31.01,77995.63,120.1,0.09513,0.00015,6.17233]
[1777639830495,31.01,77995.11,120.1,0.09506,0.00015,6.1691]
[1777639835530,31.01,77994.07,120.1,0.09481,0.00015,6.15466]
[1777639840565,31.01,77996.08,120.1,0.09512,0.00015,6.16958]
[1777639846076,31.01,77995.97,120.1,0.09511,0.00015,6.16903]
[1777639851642,31.02,77994.45,120.1,0.0949,0.00015,6.15855]
[1777639856677,31.02,77993.33,120.1,0.09474,0.00015,6.15091]
[1777639856898,31.02,77993.33,120.1,0.09474,0.00015,6.15091]
[1777639857115,31.02,77993.33,120.1,0.09474,0.00015,6.15091]
[1777639858336,31.02,77987.9,120.1,0.09393,0.00015,6.11188]
[1777639859470,31.02,77986.53,120.1,0.09373,0.00015,6.10217]
[1777639859933,31.02,77983.78,120.1,0.09333,0.00015,6.08257]
[1777639865740,31.02,77983.97,120.1,0.09338,0.00015,6.08509]
[1777639867283,31.02,77983.95,120.1,0.09338,0.00015,6.08514]
[1777639872795,31.03,77984.46,120.1,0.09348,0.00015,6.08998]
[1777639874738,31.03,77988.02,120.1,0.09401,0.00015,6.11577]
[1777639875177,31.03,77988.78,120.1,0.09413,0.00015,6.12139]
[1777639875805,31.03,77988.78,120.1,0.09413,0.00015,6.12139]
[1777639879080,31.03,77981.65,120.1,0.09309,0.00015,6.07088]
[1777639879151,31.03,77981.65,120.1,0.09309,0.00015,6.07088]
[1777639884880,31.03,77988.42,120.1,0.09412,0.00015,6.12075]
[1777639890922,31.03,77987.31,120.1,0.09397,0.00015,6.11373]
[1777639892624,31.04,77987.32,120.1,0.09388,0.00015,6.10665]
[1777639897973,31.04,77991.92,120.1,0.09459,0.00015,6.14084]
[1777639898941,31.04,77991.92,120.1,0.09459,0.00015,6.14084]
[1777639904015,31.04,77996.55,120.1,0.09529,0.00015,6.17485]
[1777639908149,31.04,77996.07,120.1,0.09522,0.00015,6.17167]
[1777639914085,31.04,77995.02,120.1,0.09508,0.00015,6.16485]
[1777639917414,31.04,77995.12,120.1,0.0951,0.00015,6.16579]
[1777639917425,31.04,77995.15,120.1,0.09511,0.00015,6.16611]
[1777639922106,31.05,77993.45,120.1,0.09489,0.00015,6.15571]
[1777639922755,31.05,77993.45,120.1,0.09489,0.00015,6.15571]
[1777639923082,31.05,77994.33,120.1,0.09505,0.00015,6.16321]
[1777639928183,31.06,77989.33,120.1,0.09437,0.00015,6.1302]
[1777639933218,31.07,77989.91,120.1,0.09452,0.00015,6.13749]
[1777639938253,31.08,77989.65,120.1,0.09454,0.00015,6.13857]
[1777639943288,31.09,77990.15,120.1,0.09468,0.00015,6.14517]
[1777639948323,31.1,77993.33,120.1,0.09521,0.00015,6.17097]
[1777639953353,31.1,77993.5,120.1,0.09519,0.00015,6.1671]
[1777639958392,31.11,77990.4,120.1,0.0948,0.00015,6.14818]
[1777639963878,31.12,77991.53,120.1,0.09501,0.00015,6.15863]
[1777639969470,31.13,77990.69,120.1,0.09497,0.00015,6.15651]
[1777639974505,31.14,77990.84,120.1,0.09505,0.00015,6.16032]
[1777639980529,31.15,77990.39,120.1,0.09503,0.00015,6.15924]
[1777639985583,31.16,77989.54,120.1,0.09499,0.00015,6.15754]
[1777639990619,31.16,77988.02,120.1,0.09482,0.00015,6.14885]
[1777639995658,31.17,77988.05,120.1,0.09489,0.00015,6.1525]
[1777640000694,31.18,77988.4,120.1,0.095,0.00015,6.15784]
[1777640004299,31.19,77985.74,120.1,0.09464,0.00015,6.14046]
[1777640004682,31.19,77985.74,120.1,0.09464,0.00015,6.14046]
[1777640005759,31.19,77982.12,120.1,0.09412,0.00015,6.1151]
[1777640005834,31.19,77978.13,120.1,0.09354,0.00015,6.08719]
[1777640006783,31.19,77978.13,120.1,0.09354,0.00015,6.08719]
[1777640006784,31.19,77978.13,120.1,0.09354,0.00015,6.08719]
[1777640007616,31.19,77974.15,120.1,0.09296,0.00015,6.05897]
[1777640008052,31.19,77966.67,120.1,0.09188,0.00015,6.00597]
[1777640013786,31.2,77971.39,120.1,0.09251,0.00015,6.03409]
[1777640016912,31.2,77973.79,120.1,0.09287,0.00015,6.05172]
[1777640017008,31.2,77973.79,120.1,0.09287,0.00015,6.05172]
[1777640017217,31.2,77973.48,120.1,0.09283,0.00015,6.04976]
[1777640017271,31.2,77973.48,120.1,0.09283,0.00015,6.04976]
[1777640018063,31.2,77973.48,120.1,0.09283,0.00015,6.04976]
[1777640018805,31.2,77972.89,120.1,0.09275,0.00015,6.0458]
[1777640023856,31.21,77970.21,120.1,0.09239,0.00015,6.02829]
[1777640028891,31.21,77966.37,120.1,0.09186,0.00015,6.00249]
[1777640031374,31.21,77966.37,120.1,0.09186,0.00015,6.00249]
[1777640036947,31.22,77966.39,120.1,0.09192,0.00015,6.00515]
[1777640042587,31.22,77967.43,120.1,0.09209,0.00015,6.01376]
[1777640048024,31.23,77967.79,120.1,0.09219,0.00015,6.01838]
[1777640049983,31.23,77967.08,120.1,0.09209,0.00015,6.01364]
[1777640050038,31.23,77964.39,120.1,0.09171,0.00014,5.99486]
[1777640052052,31.23,77957.37,120.1,0.09069,0.00014,5.94508]
[1777640054044,31.23,77957.23,120.1,0.09067,0.00014,5.94409]
[1777640056080,31.23,77944.87,120.1,0.08891,0.00014,5.85714]
[1777640057676,31.23,77940.56,120.1,0.08831,0.00014,5.82704]
[1777640057854,31.23,77940.56,120.1,0.08831,0.00014,5.82704]
[1777640061916,31.23,77941.69,120.1,0.08848,0.00014,5.83564]
[1777640064610,31.23,77943.76,120.1,0.08878,0.00014,5.85059]
[1777640065877,31.23,77943.78,120.1,0.08879,0.00014,5.85086]
[1777640066503,31.23,77943.79,120.1,0.08879,0.00014,5.85107]
[1777640068239,31.23,77942.37,120.1,0.08859,0.00014,5.84125]
[1777640070470,31.23,77942.67,120.1,0.08864,0.00014,5.84364]
[1777640072991,31.23,77940.24,120.1,0.08821,0.00014,5.81965]
[1777640074832,31.24,77940.57,120.1,0.08826,0.00014,5.82228]
[1777640075062,31.24,77940.57,120.1,0.08826,0.00014,5.82228]
[1777640077524,31.24,77939.03,120.1,0.08805,0.00014,5.81201]
[1777640083271,31.24,77938.0,120.1,0.08793,0.00014,5.80584]
[1777640084205,31.24,77938.0,120.1,0.08793,0.00014,5.80584]
[1777640084767,31.24,77938.0,120.1,0.08793,0.00014,5.80584]
[1777640085954,31.24,77936.97,120.1,0.08779,0.00014,5.79896]
[1777640087431,31.24,77938.37,120.1,0.08799,0.00014,5.80889]
[1777640087967,31.24,77938.37,120.1,0.08799,0.00014,5.80889]
[1777640091374,31.24,77937.53,120.1,0.08789,0.00014,5.80364]
[1777640093851,31.24,77937.6,120.1,0.0879,0.00014,5.80442]
[1777640099492,31.25,77936.4,120.1,0.08775,0.00014,5.79693]
[1777640102975,31.25,77938.56,120.1,0.08807,0.00014,5.81251]
[1777640103074,31.25,77946.68,120.1,0.08922,0.00014,5.86958]
[1777640104950,31.25,77949.12,120.1,0.08956,0.00014,5.88672]
[1777640105197,31.25,77949.14,120.1,0.08957,0.00014,5.8869]
[1777640109152,31.25,77948.96,120.1,0.08954,0.00014,5.88567]
[1777640109317,31.25,77948.89,120.1,0.08953,0.00014,5.88522]
[1777640110095,31.25,77958.38,120.1,0.09089,0.00014,5.95204]
[1777640111107,31.25,77966.36,120.1,0.09204,0.00015,6.00839]
[1777640112809,31.25,77967.45,120.1,0.0922,0.00015,6.01613]
[1777640112932,31.25,77967.45,120.1,0.0922,0.00015,6.01613]
[1777640118517,31.24,77969.68,120.1,0.0925,0.00015,6.03074]
[1777640123553,31.24,77971.0,120.1,0.09267,0.00015,6.03923]
[1777640124314,31.24,77971.0,120.1,0.09267,0.00015,6.03923]
[1777640130602,31.24,77970.36,120.1,0.09255,0.00015,6.03337]
[1777640135636,31.24,77969.16,120.1,0.09226,0.00015,6.01674]
[1777640140672,31.23,77964.87,120.1,0.09163,0.00014,5.98575]
[1777640145711,31.23,77960.41,120.1,0.09098,0.00014,5.95389]
[1777640150742,31.23,77956.77,120.1,0.09045,0.00014,5.92802]
[1777640155777,31.23,77952.7,120.1,0.08987,0.00014,5.8995]
[1777640160812,31.23,77949.91,120.1,0.08948,0.00014,5.88014]
[1777640165847,31.24,77951.47,120.1,0.08971,0.00014,5.89146]
[1777640170882,31.24,77951.23,120.1,0.08968,0.00014,5.89007]
[1777640176048,31.24,77950.98,120.1,0.08965,0.00014,5.88854]
[1777640181959,31.24,77958.16,120.1,0.09068,0.00014,5.93936]
[1777640183584,31.24,77958.54,120.1,0.09074,0.00014,5.94203]
[1777640183973,31.25,77958.58,120.1,0.09083,0.00014,5.94686]
[1777640185644,31.26,77958.04,120.1,0.09085,0.00014,5.9475]
[1777640185987,31.28,77957.4,120.1,0.09085,0.00014,5.94741]
[1777640186321,31.28,77957.4,120.1,0.09085,0.00014,5.94741]
[1777640190305,31.28,77958.01,120.1,0.09093,0.00014,5.95161]
[1777640196057,31.28,77958.77,120.1,0.09094,0.00014,5.94956]
[1777640198953,31.28,77958.44,120.1,0.0909,0.00014,5.94718]
[1777640199487,31.28,77959.75,120.1,0.09108,0.00014,5.95641]
[1777640200085,31.28,77962.85,120.1,0.09154,0.00014,5.97877]
[1777640205120,31.28,77965.45,120.1,0.09196,0.00015,5.99907]
[1777640210155,31.29,77966.79,120.1,0.09219,0.00015,6.01043]
[1777640215190,31.29,77966.45,120.1,0.09218,0.00015,6.00984]
[1777640220225,31.3,77966.86,120.1,0.09227,0.00015,6.01455]
[1777640225260,31.3,77966.49,120.1,0.09226,0.00015,6.01372]
[1777640230295,31.31,77966.18,120.1,0.09225,0.00015,6.01335]
[1777640235330,31.31,77967.66,120.1,0.0925,0.00015,6.02566]
[1777640241013,31.32,77967.19,120.1,0.09246,0.00015,6.02372]
[1777640243387,31.32,77976.36,120.1,0.09383,0.00015,6.09009]
[1777640248422,31.33,77980.57,120.1,0.09447,0.00015,6.12125]
[1777640253783,31.33,77982.23,120.1,0.09464,0.00015,6.12652]
[1777640254210,31.33,77982.23,120.1,0.09464,0.00015,6.12652]
[1777640254311,31.33,77981.66,120.1,0.09456,0.00015,6.12282]
[1777640260275,31.34,77981.61,120.1,0.0946,0.00015,6.12483]
[1777640266702,31.35,77985.78,120.1,0.0953,0.00015,6.1585]
[1777640268232,31.35,77985.92,120.1,0.09534,0.00015,6.16004]
[1777640273602,31.36,77984.14,120.1,0.09515,0.00015,6.15106]
[1777640278637,31.37,77985.58,120.1,0.09542,0.00015,6.16407]
[1777640283737,31.37,77986.76,120.1,0.09564,0.00015,6.1746]
[1777640286693,31.38,77978.01,120.1,0.09439,0.00015,6.11428]
[1777640289882,31.38,77977.15,120.1,0.09429,0.00015,6.10937]
[1777640289936,31.38,77977.15,120.1,0.09429,0.00015,6.10937]
[1777640291094,31.39,77977.21,120.1,0.09432,0.00015,6.11101]
[1777640293803,31.39,77977.32,120.1,0.09438,0.00015,6.11359]
[1777640295221,31.39,77977.32,120.1,0.09438,0.00015,6.11359]
[1777640297285,31.4,77977.39,120.1,0.09441,0.00015,6.11528]
[1777640298869,31.4,77976.31,120.1,0.09428,0.00015,6.10876]
[1777640299348,31.4,77976.31,120.1,0.09428,0.00015,6.10876]
[1777640302640,31.41,77976.32,120.1,0.09433,0.00015,6.11119]
[1777640305548,31.41,77969.93,120.1,0.09344,0.00015,6.0682]
[1777640307627,31.42,77969.09,120.1,0.09333,0.00015,6.06288]
[1777640309686,31.42,77969.2,120.1,0.09336,0.00015,6.0643]
[1777640314889,31.43,77968.21,120.1,0.09321,0.00015,6.05453]
[1777640319324,31.44,77968.07,120.1,0.09323,0.00015,6.05555]
[1777640319392,31.44,77968.07,120.1,0.09323,0.00015,6.05555]
[1777640319396,31.44,77968.07,120.1,0.09323,0.00015,6.05555]
[1777640320364,31.44,77984.81,120.1,0.09574,0.00015,6.17662]
[1777640325966,31.45,77982.08,120.1,0.0954,0.00015,6.16022]
[1777640327995,31.45,77981.89,120.1,0.09539,0.00015,6.15938]
[1777640330328,31.46,77982.06,120.1,0.09543,0.00015,6.16161]
[1777640330330,31.46,77982.06,120.1,0.09543,0.00015,6.16161]
[1777640336531,31.47,77983.37,120.1,0.0957,0.00015,6.17438]
[1777640341966,31.47,77983.36,120.1,0.09575,0.00015,6.17663]
[1777640345430,31.48,77983.57,120.1,0.09581,0.00015,6.17949]
[1777640345436,31.48,77983.57,120.1,0.09581,0.00015,6.17949]
[1777640345439,31.48,77983.57,120.1,0.09581,0.00015,6.17949]
[1777640346409,31.48,77973.84,120.1,0.09439,0.00015,6.11115]
[1777640346869,31.48,77973.84,120.1,0.09439,0.00015,6.11115]
[1777640349493,31.48,77981.61,120.1,0.09557,0.00015,6.16793]
[1777640350929,31.49,77981.97,120.1,0.09563,0.00015,6.17095]
[1777640351013,31.49,77981.97,120.1,0.09563,0.00015,6.17095]
[1777640352350,31.49,77981.48,120.1,0.09557,0.00015,6.16792]
[1777640355307,31.5,77982.46,120.1,0.09582,0.00015,6.18027]
[1777640355882,31.52,77982.46,120.1,0.09592,0.00015,6.1846]
[1777640357224,31.53,77978.81,120.1,0.09546,0.00015,6.16285]
[1777640362240,31.55,77962.79,120.1,0.09326,0.00015,6.05642]
[1777640363961,31.55,77963.3,120.1,0.09335,0.00015,6.06064]
[1777640364254,31.55,77961.98,120.1,0.09317,0.00015,6.05194]
[1777640369289,31.56,77959.86,120.1,0.09289,0.00015,6.03823]
[1777640370091,31.56,77959.86,120.1,0.09289,0.00015,6.03823]
[1777640370297,31.56,77952.96,120.1,0.0919,0.00014,5.98994]
[1777640372311,31.56,77947.25,120.1,0.09097,0.00014,5.94236]
[1777640377345,31.56,77944.52,120.1,0.09058,0.00014,5.92294]
[1777640380995,31.56,77940.75,120.1,0.09004,0.00014,5.89655]
[1777640384108,31.56,77933.84,120.1,0.08907,0.00014,5.8485]
[1777640387791,31.56,77929.77,120.1,0.0885,0.00014,5.82052]
[1777640389269,31.56,77924.21,120.1,0.08773,0.00014,5.78213]
[1777640389530,31.56,77918.29,120.1,0.08691,0.00014,5.74145]
[1777640389530,31.56,77918.29,120.1,0.08691,0.00014,5.74145]
[1777640391024,31.56,77915.28,120.1,0.0865,0.00014,5.72097]
[1777640391116,31.56,77915.28,120.1,0.0865,0.00014,5.72097]
[1777640391124,31.56,77915.28,120.1,0.0865,0.00014,5.72097]
[1777640391191,31.56,77915.28,120.1,0.0865,0.00014,5.72097]
[1777640391446,31.56,77903.86,120.1,0.08494,0.00014,5.64292]
[1777640391984,31.56,77903.86,120.1,0.08494,0.00014,5.64292]
[1777640392295,31.56,77903.86,120.1,0.08494,0.00014,5.64292]
[1777640392455,31.56,77894.31,120.1,0.08366,0.00013,5.57821]
[1777640392890,31.56,77894.31,120.1,0.08366,0.00013,5.57821]
[1777640393461,31.56,77887.01,120.1,0.0827,0.00013,5.52918]
[1777640398586,31.57,77886.61,120.1,0.0827,0.00013,5.52939]
[1777640398881,31.57,77886.0,120.1,0.08262,0.00013,5.52526]
[1777640400605,31.57,77885.55,120.1,0.08256,0.00013,5.52235]
[1777640400694,31.57,77885.44,120.1,0.08255,0.00013,5.52174]
[1777640402913,31.57,77889.54,120.1,0.08312,0.00013,5.55064]
[1777640403014,31.57,77889.54,120.1,0.08312,0.00013,5.55064]
[1777640403425,31.58,77898.77,120.1,0.08437,0.00014,5.61384]
[1777640403633,31.58,77898.77,120.1,0.08437,0.00014,5.61384]
[1777640404043,31.58,77898.77,120.1,0.08437,0.00014,5.61384]
[1777640404326,31.58,77898.77,120.1,0.08437,0.00014,5.61384]
[1777640404382,31.58,77919.4,120.1,0.08719,0.00014,5.75552]
[1777640404712,31.58,77933.05,120.1,0.0891,0.00014,5.85]
[1777640405607,31.58,77933.05,120.1,0.0891,0.00014,5.85]
[1777640406100,31.58,77933.05,120.1,0.0891,0.00014,5.85]
[1777640406440,31.58,77933.05,120.1,0.0891,0.00014,5.85]
[1777640406480,31.58,77941.41,120.1,0.09028,0.00014,5.90829]
[1777640406876,31.58,77941.41,120.1,0.09028,0.00014,5.90829]
[1777640408975,31.58,77950.55,120.1,0.09159,0.00014,5.97217]
[1777640409064,31.58,77957.14,120.1,0.09253,0.00014,6.01818]
[1777640409752,31.58,77957.14,120.1,0.09253,0.00014,6.01818]
[1777640410166,31.58,77957.3,120.1,0.09256,0.00014,6.01961]
[1777640411022,31.58,77957.3,120.1,0.09256,0.00014,6.01961]
[1777640411030,31.58,77957.3,120.1,0.09256,0.00014,6.01961]
[1777640411111,31.58,77959.74,120.1,0.09292,0.00015,6.03706]
[1777640416624,31.57,77963.12,120.1,0.09339,0.00015,6.05988]
[1777640418329,31.57,77963.12,120.1,0.09339,0.00015,6.05988]
[1777640418333,31.57,77960.78,120.1,0.09304,0.00015,6.04294]
[1777640418663,31.57,77960.78,120.1,0.09304,0.00015,6.04294]
[1777640419300,31.57,77960.78,120.1,0.09304,0.00015,6.04294]
[1777640419384,31.57,77960.78,120.1,0.09304,0.00015,6.04294]
[1777640419420,31.57,77967.51,120.1,0.09403,0.00015,6.09105]
[1777640420027,31.57,77967.51,120.1,0.09403,0.00015,6.09105]
[1777640421330,31.57,77970.4,120.1,0.09446,0.00015,6.1115]
[1777640422046,31.58,77972.13,120.1,0.09473,0.00015,6.12486]
[1777640422942,31.58,77967.58,120.1,0.09408,0.00015,6.09323]
[1777640424960,31.58,77966.61,120.1,0.09395,0.00015,6.087]
[1777640425274,31.59,77973.61,120.1,0.095,0.00015,6.13766]
[1777640425737,31.59,77982.9,120.1,0.09638,0.00015,6.2037]
[1777640429163,31.59,77977.0,120.1,0.09552,0.00015,6.16258]
[1777640429164,31.59,77977.0,120.1,0.09552,0.00015,6.16258]
[1777640430723,31.59,77984.24,120.1,0.09662,0.00015,6.21547]
[1777640432844,31.59,77983.91,120.1,0.09649,0.00015,6.20651]
[1777640432853,31.59,77983.91,120.1,0.09649,0.00015,6.20651]
[1777640432936,31.59,77983.91,120.1,0.09649,0.00015,6.20651]
[1777640433016,31.59,77983.91,120.1,0.09649,0.00015,6.20651]
[1777640433060,31.59,77983.91,120.1,0.09649,0.00015,6.20651]
[1777640433095,31.59,77983.91,120.1,0.09649,0.00015,6.20651]
[1777640433350,31.59,77983.91,120.1,0.09649,0.00015,6.20651]
[1777640433355,31.59,77999.98,120.1,0.09891,0.00015,6.32166]
[1777640434277,31.59,77999.98,120.1,0.09891,0.00015,6.32166]
[1777640434489,31.6,78006.62,120.1,0.09993,0.00015,6.36954]
[1777640435300,31.6,78006.62,120.1,0.09993,0.00015,6.36954]
[1777640435601,31.6,78004.17,120.1,0.09956,0.00015,6.3521]
[1777640437460,31.6,78012.11,120.1,0.10078,0.00015,6.40957]
[1777640437673,31.6,78012.11,120.1,0.10078,0.00015,6.40957]
[1777640437940,31.6,78012.11,120.1,0.10078,0.00015,6.40957]
[1777640438525,31.6,78013.3,120.1,0.10096,0.00015,6.41826]
[1777640439197,31.6,78013.3,120.1,0.10096,0.00015,6.41826]
[1777640439292,31.6,78022.57,120.1,0.10241,0.00016,6.48574]
[1777640439805,31.6,78033.86,120.1,0.10418,0.00016,6.56777]
[1777640444907,31.6,78031.43,120.1,0.10383,0.00016,6.55164]
[1777640449627,31.61,78032.38,120.1,0.10401,0.00016,6.55983]
[1777640450496,31.61,78032.38,120.1,0.10401,0.00016,6.55983]
[1777640455919,31.61,78027.7,120.1,0.10332,0.00016,6.52814]
[1777640457745,31.61,78027.38,120.1,0.10328,0.00016,6.52616]
[1777640462971,31.62,78034.03,120.1,0.10437,0.00016,6.57654]
[1777640467429,31.62,78036.38,120.1,0.10476,0.00016,6.59445]
[1777640470028,31.63,78034.69,120.1,0.1045,0.00016,6.5828]
[1777640471086,31.63,78036.31,120.1,0.10476,0.00016,6.59483]
[1777640477322,31.63,78042.45,120.1,0.10576,0.00016,6.64069]
[1777640477384,31.63,78042.45,120.1,0.10576,0.00016,6.64069]
[1777640477486,31.63,78043.36,120.1,0.10591,0.00016,6.64763]
[1777640479143,31.63,78042.17,120.1,0.10572,0.00016,6.63894]
[1777640481823,31.63,78037.89,120.1,0.10508,0.00016,6.60927]
[1777640481904,31.63,78037.89,120.1,0.10508,0.00016,6.60927]
[1777640482113,31.64,78035.37,120.1,0.10469,0.00016,6.59143]
[1777640487147,31.64,78029.19,120.1,0.10375,0.00016,6.54797]
[1777640492182,31.64,78030.64,120.1,0.10391,0.00016,6.5523]
[1777640497219,31.65,78030.72,120.1,0.10395,0.00016,6.55415]
[1777640500008,31.65,78030.77,120.1,0.10397,0.00016,6.555]
[1777640503436,31.65,78043.63,120.1,0.10602,0.00016,6.64962]
[1777640503648,31.65,78043.63,120.1,0.10602,0.00016,6.64962]
[1777640503933,31.65,78043.63,120.1,0.10602,0.00016,6.64962]
[1777640504220,31.65,78043.63,120.1,0.10602,0.00016,6.64962]
[1777640504294,31.65,78043.63,120.1,0.10602,0.00016,6.64962]
[1777640504551,31.65,78054.55,120.1,0.10778,0.00016,6.73003]
[1777640505283,31.66,78062.22,120.1,0.10903,0.00016,6.78673]
[1777640510319,31.66,78060.18,120.1,0.10873,0.00016,6.7732]
[1777640513133,31.66,78064.75,120.1,0.10949,0.00016,6.80743]
[1777640513579,31.66,78079.32,120.1,0.11189,0.00017,6.91526]
[1777640514411,31.66,78079.32,120.1,0.11189,0.00017,6.91526]
[1777640514479,31.66,78094.61,120.1,0.11444,0.00017,7.02885]
[1777640516363,31.66,78101.03,120.1,0.11552,0.00017,7.07652]
[1777640519232,31.66,78104.24,120.1,0.11606,0.00017,7.10022]
[1777640522924,31.66,78107.99,120.1,0.11668,0.00017,7.12764]
[1777640522933,31.66,78107.99,120.1,0.11668,0.00017,7.12764]
[1777640523506,31.66,78118.35,120.1,0.11845,0.00017,7.20501]
[1777640524423,31.66,78125.52,120.1,0.11968,0.00017,7.25854]
[1777640525016,31.66,78125.52,120.1,0.11968,0.00017,7.25854]
[1777640525017,31.66,78125.52,120.1,0.11968,0.00017,7.25854]
[1777640525306,31.66,78125.52,120.1,0.11968,0.00017,7.25854]
[1777640527037,31.66,78118.08,120.1,0.11838,0.00017,7.20201]
[1777640527790,31.66,78112.7,120.1,0.11745,0.00017,7.16144]
[1777640528450,31.65,78105.8,120.1,0.11627,0.00017,7.10963]
[1777640529229,31.65,78105.8,120.1,0.11627,0.00017,7.10963]
[1777640534492,31.65,78107.84,120.1,0.1166,0.00017,7.12403]
[1777640539229,31.65,78104.71,120.1,0.11606,0.00017,7.10019]
[1777640540535,31.65,78098.22,120.1,0.11495,0.00017,7.05136]
[1777640543274,31.65,78092.75,120.1,0.11402,0.00017,7.01056]
[1777640543278,31.65,78092.75,120.1,0.11402,0.00017,7.01056]
[1777640543556,31.65,78092.42,120.1,0.11397,0.00017,7.0081]
[1777640544289,31.65,78092.42,120.1,0.11397,0.00017,7.0081]
[1777640549450,31.64,78091.9,120.1,0.11384,0.00017,7.0022]
[1777640549454,31.64,78091.9,120.1,0.11384,0.00017,7.0022]
[1777640549598,31.64,78091.49,120.1,0.11376,0.00017,6.99874]
[1777640554633,31.64,78090.56,120.1,0.1135,0.00017,6.98423]
[1777640557181,31.64,78097.69,120.1,0.1147,0.00017,7.0373]
[1777640558482,31.64,78097.69,120.1,0.1147,0.00017,7.0373]
[1777640558559,31.64,78113.11,120.1,0.11731,0.00017,7.15217]
[1777640560416,31.64,78118.21,120.1,0.11819,0.00017,7.19038]
[1777640564557,31.64,78124.76,120.1,0.11929,0.00017,7.23831]
[1777640564691,31.63,78124.73,120.1,0.11927,0.00017,7.23743]
[1777640569739,31.63,78123.13,120.1,0.11895,0.00017,7.22382]
[1777640574775,31.62,78124.46,120.1,0.11915,0.00017,7.23217]
[1777640580642,31.62,78126.23,120.1,0.11942,0.00017,7.24419]
[1777640579810,31.62,78117.88,120.1,0.11797,0.00017,7.18114]
[1777640585571,31.62,78120.49,120.1,0.1184,0.00017,7.1996]
[1777640586924,31.61,78121.75,120.1,0.11859,0.00017,7.20816]
[1777640587193,31.61,78121.35,120.1,0.11852,0.00017,7.20515]
[1777640589012,31.61,78121.32,120.1,0.1185,0.00017,7.20423]
[1777640589113,31.61,78121.25,120.1,0.11847,0.00017,7.20301]
[1777640594527,31.61,78123.8,120.1,0.11889,0.00017,7.22097]
[1777640599531,31.6,78119.13,120.1,0.11804,0.00017,7.18402]
[1777640604985,31.59,78120.24,120.1,0.11819,0.00017,7.1906]
[1777640610021,31.59,78118.99,120.1,0.11794,0.00017,7.17973]
[1777640615056,31.58,78119.59,120.1,0.1179,0.00017,7.17512]
[1777640620091,31.58,78121.2,120.1,0.11814,0.00017,7.1856]
[1777640625131,31.57,78120.63,120.1,0.118,0.00017,7.17963]
[1777640630166,31.57,78123.71,120.1,0.1185,0.00017,7.20114]
[1777640635200,31.56,78117.7,120.1,0.11742,0.00017,7.15424]
[1777640638289,31.56,78118.5,120.1,0.11754,0.00017,7.15929]
[1777640638360,31.56,78111.51,120.1,0.11633,0.00017,7.10655]
[1777640644264,31.56,78118.21,120.1,0.11745,0.00017,7.15551]
[1777640645184,31.56,78118.21,120.1,0.11745,0.00017,7.15551]
[1777640648138,31.55,78122.38,120.1,0.11815,0.00017,7.18597]
[1777640653327,31.55,78120.95,120.1,0.11785,0.00017,7.17308]
[1777640653766,31.55,78120.95,120.1,0.11785,0.00017,7.17308]
[1777640659371,31.54,78122.71,120.1,0.11811,0.00017,7.18452]
[1777640664406,31.54,78124.23,120.1,0.11834,0.00017,7.19451]
[1777640669441,31.53,78118.2,120.1,0.11727,0.00017,7.14774]
[1777640674476,31.53,78117.13,120.1,0.11696,0.00017,7.131]
[1777640675953,31.53,78117.16,120.1,0.11696,0.00017,7.13102]
[1777640676489,31.53,78121.69,120.1,0.11772,0.00017,7.16446]
[1777640681111,31.52,78123.46,120.1,0.11797,0.00017,7.17516]
[1777640681524,31.52,78129.43,120.1,0.119,0.00017,7.21986]
[1777640683538,31.52,78136.24,120.1,0.12017,0.00017,7.27057]
[1777640686460,31.51,78136.26,120.1,0.12015,0.00017,7.26995]
[1777640686777,31.51,78136.26,120.1,0.12015,0.00017,7.26995]
[1777640687217,31.51,78141.6,120.1,0.12108,0.00018,7.30993]
[1777640687219,31.51,78141.6,120.1,0.12108,0.00018,7.30993]
[1777640688900,31.51,78149.04,120.1,0.12237,0.00018,7.36533]
[1777640688937,31.51,78149.04,120.1,0.12237,0.00018,7.36533]
[1777640689780,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640689782,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690222,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690335,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690338,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690342,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690481,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690703,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690894,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690935,31.51,78153.6,120.1,0.12318,0.00018,7.39974]
[1777640690777,31.51,78167.76,120.1,0.12572,0.00018,7.50742]
[1777640691070,31.51,78167.76,120.1,0.12572,0.00018,7.50742]
[1777640691177,31.51,78167.76,120.1,0.12572,0.00018,7.50742]
[1777640691233,31.51,78167.76,120.1,0.12572,0.00018,7.50742]
[1777640691406,31.51,78167.76,120.1,0.12572,0.00018,7.50742]
[1777640691600,31.51,78173.78,120.1,0.1268,0.00018,7.55309]
[1777640692416,31.51,78173.78,120.1,0.1268,0.00018,7.55309]
[1777640694313,31.51,78176.5,120.1,0.12729,0.00018,7.57364]
[1777640694339,31.51,78176.5,120.1,0.12729,0.00018,7.57364]
[1777640694414,31.51,78176.5,120.1,0.12729,0.00018,7.57364]
[1777640694429,31.51,78176.5,120.1,0.12729,0.00018,7.57364]
[1777640694622,31.51,78180.02,120.1,0.12793,0.00018,7.60052]
[1777640695123,31.51,78180.02,120.2,0.12793,0.00018,7.60052]
[1777640696737,31.5,78185.54,120.2,0.12892,0.00018,7.64178]
[1777640696759,31.5,78185.54,120.2,0.12892,0.00018,7.64178]
[1777640697643,31.5,78191.25,120.2,0.12996,0.00018,7.68472]
[1777640699913,31.5,78188.57,120.2,0.12945,0.00018,7.6637]
[1777640700664,31.5,78182.28,120.2,0.12828,0.00018,7.615]
[1777640700872,31.5,78182.28,120.2,0.12828,0.00018,7.615]
[1777640701291,31.5,78182.28,120.2,0.12828,0.00018,7.615]
[1777640701384,31.5,78182.28,120.2,0.12828,0.00018,7.615]
[1777640701421,31.5,78182.28,120.2,0.12828,0.00018,7.615]
[1777640701671,31.5,78171.91,120.2,0.12638,0.00018,7.5353]
[1777640701994,31.5,78171.91,120.2,0.12638,0.00018,7.5353]
[1777640702163,31.5,78171.91,120.2,0.12638,0.00018,7.5353]
[1777640705129,31.49,78166.42,120.2,0.12536,0.00018,7.49245]
[1777640705700,31.49,78172.99,120.2,0.12655,0.00018,7.54254]
[1777640706645,31.49,78172.99,120.2,0.12655,0.00018,7.54254]
[1777640707038,31.49,78177.96,120.2,0.12745,0.00018,7.58017]
[1777640707939,31.49,78178.67,120.2,0.12757,0.00018,7.58521]
[1777640708054,31.49,78178.67,120.2,0.12757,0.00018,7.58521]
[1777640708552,31.49,78178.67,120.2,0.12757,0.00018,7.58521]
[1777640708740,31.49,78190.21,120.2,0.12967,0.00018,7.67308]
[1777640709228,31.49,78190.21,120.2,0.12967,0.00018,7.67308]
[1777640709369,31.49,78190.21,120.2,0.12967,0.00018,7.67308]
[1777640709747,31.49,78190.06,120.2,0.12964,0.00018,7.6715]
[1777640714782,31.49,78186.16,120.2,0.12889,0.00018,7.64054]
[1777640717188,31.48,78184.71,120.2,0.12862,0.00018,7.62914]
[1777640719228,31.48,78187.14,120.2,0.12906,0.00018,7.64745]
[1777640720177,31.48,78187.14,120.2,0.12906,0.00018,7.64745]
[1777640725192,31.48,78187.6,120.2,0.12912,0.00018,7.65012]
[1777640728290,31.48,78188.03,120.2,0.12919,0.00018,7.65289]
[1777640728660,31.48,78188.03,120.2,0.12919,0.00018,7.65289]
[1777640730773,31.48,78177.59,120.2,0.12726,0.00018,7.57247]
[1777640731385,31.48,78177.59,120.2,0.12726,0.00018,7.57247]
[1777640731620,31.48,78177.59,120.2,0.12726,0.00018,7.57247]
[1777640731780,31.48,78177.59,120.2,0.12726,0.00018,7.57247]
[1777640731784,31.48,78177.59,120.2,0.12726,0.00018,7.57247]
[1777640731785,31.48,78166.16,120.2,0.12508,0.00018,7.47723]
[1777640732028,31.48,78166.16,120.2,0.12508,0.00018,7.47723]
[1777640732138,31.48,78166.16,120.2,0.12508,0.00018,7.47723]
[1777640732426,31.48,78166.16,120.2,0.12508,0.00018,7.47723]
[1777640732638,31.48,78159.88,120.2,0.12395,0.00018,7.42941]
[1777640732908,31.47,78153.72,120.2,0.12283,0.00018,7.38203]
[1777640733980,31.47,78153.72,120.2,0.12283,0.00018,7.38203]
[1777640734001,31.47,78153.72,120.2,0.12283,0.00018,7.38203]
[1777640734109,31.47,78153.72,120.2,0.12283,0.00018,7.38203]
[1777640734636,31.47,78150.89,120.2,0.12232,0.00018,7.36005]
[1777640734922,31.47,78157.49,120.2,0.12349,0.00018,7.41005]
[1777640737440,31.47,78157.16,120.2,0.12343,0.00018,7.40734]
[1777640737495,31.47,78154.96,120.2,0.12303,0.00018,7.39042]
[1777640740380,31.47,78156.67,120.2,0.12331,0.00018,7.40241]
[1777640740387,31.47,78155.35,120.2,0.12306,0.00018,7.39186]
[1777640745577,31.46,78160.87,120.2,0.12403,0.00018,7.4329]
[1777640745720,31.46,78160.87,120.2,0.12403,0.00018,7.4329]
[1777640745783,31.46,78160.87,120.2,0.12403,0.00018,7.4329]
[1777640745828,31.46,78160.69,120.2,0.12398,0.00018,7.43097]
[1777640745883,31.46,78160.69,120.2,0.12398,0.00018,7.43097]
[1777640745892,31.46,78160.69,120.2,0.12398,0.00018,7.43097]
[1777640745950,31.46,78160.69,120.2,0.12398,0.00018,7.43097]
[1777640746457,31.46,78160.69,120.2,0.12398,0.00018,7.43097]
[1777640747428,31.46,78156.09,120.2,0.12316,0.00018,7.39598]
[1777640747548,31.46,78156.09,120.2,0.12316,0.00018,7.39598]
[1777640747635,31.46,78149.76,120.2,0.12202,0.00018,7.3474]
[1777640749286,31.46,78152.43,120.2,0.12249,0.00018,7.36755]
[1777640754703,31.46,78153.5,120.2,0.12266,0.00018,7.37483]
[1777640757676,31.46,78148.8,120.2,0.12182,0.00018,7.33868]
[1777640763126,31.45,78154.51,120.2,0.12282,0.00018,7.38131]
[1777640768161,31.45,78154.75,120.2,0.12284,0.00018,7.38221]
[1777640773282,31.45,78150.51,120.2,0.12207,0.00018,7.34931]
[1777640773755,31.45,78150.51,120.3,0.12207,0.00018,7.34931]
[1777640779238,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780160,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780481,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780498,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780549,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780565,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780715,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780758,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780803,31.45,78150.63,120.3,0.12206,0.00018,7.34923]
[1777640780803,31.45,78156.64,120.3,0.12313,0.00018,7.39476]
[1777640781082,31.45,78156.64,120.3,0.12313,0.00018,7.39476]
[1777640781255,31.44,78171.2,120.3,0.12574,0.00018,7.5055]
[1777640782138,31.44,78171.2,120.3,0.12574,0.00018,7.5055]
[1777640782680,31.44,78171.2,120.3,0.12574,0.00018,7.5055]
[1777640782781,31.44,78178.47,120.3,0.12705,0.00018,7.56069]
[1777640783664,31.44,78178.47,120.3,0.12705,0.00018,7.56069]
[1777640783752,31.44,78180.18,120.3,0.12736,0.00018,7.57335]
[1777640788230,31.44,78185.65,120.3,0.12834,0.00018,7.61443]
[1777640788738,31.44,78185.65,120.3,0.12834,0.00018,7.61443]
[1777640790753,31.44,78194.55,120.3,0.12997,0.00019,7.68224]
[1777640796360,31.43,78196.58,120.3,0.13021,0.00019,7.68875]
[1777640801395,31.43,78199.29,120.3,0.13068,0.00019,7.70841]
[1777640806429,31.43,78196.62,120.3,0.13016,0.00019,7.68672]
[1777640808845,31.43,78196.19,120.3,0.13007,0.00019,7.6832]
[1777640809623,31.42,78195.86,120.3,0.13001,0.00019,7.68046]
[1777640810509,31.42,78195.74,120.3,0.12998,0.00019,7.67933]
[1777640810833,31.43,78196.4,120.3,0.13011,0.00019,7.68498]
[1777640813865,31.45,78196.13,120.3,0.13025,0.00019,7.69046]
[1777640816450,31.46,78196.41,120.3,0.1304,0.00019,7.69675]
[1777640816506,31.46,78195.43,120.3,0.13022,0.00019,7.68933]
[1777640821454,31.46,78194.29,120.3,0.12999,0.00019,7.67974]
[1777640821541,31.46,78194.96,120.3,0.13011,0.00019,7.68467]
[1777640826578,31.46,78198.37,120.3,0.13075,0.00019,7.71129]
[1777640830400,31.46,78199.87,120.3,0.13104,0.00019,7.72302]
[1777640833831,31.46,78199.31,120.3,0.13095,0.00019,7.71943]
[1777640835027,31.47,78201.04,120.3,0.13129,0.00019,7.73337]
[1777640838960,31.47,78201.13,120.3,0.13133,0.00019,7.73506]
[1777640841931,31.47,78201.73,120.3,0.13145,0.00019,7.74002]
[1777640842104,31.47,78201.23,120.3,0.13136,0.00019,7.73623]
[1777640844030,31.47,78191.69,120.3,0.12959,0.00018,7.66318]
[1777640844579,31.47,78191.69,120.3,0.12959,0.00018,7.66318]
[1777640845720,31.47,78191.25,120.3,0.12952,0.00018,7.65996]
[1777640847554,31.49,78190.37,120.3,0.12949,0.00018,7.65891]
[1777640847567,31.49,78190.37,120.3,0.12949,0.00018,7.65891]
[1777640847725,31.49,78190.27,120.3,0.12948,0.00018,7.65856]
[1777640852760,31.49,78187.21,120.3,0.12882,0.00018,7.62783]
[1777640857795,31.51,78187.88,120.3,0.12907,0.00018,7.6379]
[1777640862831,31.51,78185.11,120.3,0.1286,0.00018,7.6184]
[1777640867866,31.52,78184.97,120.3,0.12859,0.00018,7.61807]
[1777640873908,31.52,78186.46,120.3,0.12889,0.00018,7.63046]
[1777640878943,31.52,78185.48,120.3,0.12873,0.00018,7.62368]
[1777640883978,31.52,78181.99,120.3,0.12811,0.00018,7.59782]
[1777640888316,31.53,78189.71,120.3,0.12954,0.00018,7.65746]
[1777640894053,31.53,78189.88,120.3,0.12959,0.00018,7.65965]
[1777640897299,31.53,78186.29,120.3,0.12894,0.00018,7.63237]
[1777640902513,31.54,78187.67,120.3,0.1293,0.00018,7.64733]
[1777640903227,31.55,78187.91,120.3,0.12936,0.00018,7.65006]
[1777640909044,31.55,78187.21,120.3,0.12926,0.00018,7.64581]
[1777640911784,31.55,78187.45,120.3,0.12931,0.00018,7.64782]
[1777640914233,31.55,78187.56,120.3,0.12923,0.00018,7.64117]
[1777640914332,31.55,78187.56,120.3,0.12923,0.00018,7.64126]
[1777640918270,31.55,78188.74,120.3,0.12943,0.00018,7.64948]
[1777640918675,31.55,78188.63,120.3,0.1294,0.00018,7.64837]
[1777640923914,31.55,78192.3,120.3,0.13009,0.00018,7.67669]
[1777640930794,31.55,78188.07,120.3,0.12932,0.00018,7.64473]
[1777640936662,31.55,78186.92,120.3,0.12912,0.00018,7.63667]
[1777640942390,31.56,78182.37,120.3,0.12831,0.00018,7.60273]
[1777640947918,31.56,78187.14,120.3,0.1292,0.00018,7.63983]
[1777640953515,31.56,78191.47,120.3,0.13001,0.00018,7.67346]
[1777640953834,31.56,78191.47,120.3,0.13001,0.00018,7.67346]
[1777640953932,31.56,78191.52,120.3,0.13002,0.00018,7.6739]
[1777640955102,31.56,78191.79,120.3,0.13006,0.00018,7.67567]
[1777640960517,31.55,78199.19,120.3,0.13139,0.00019,7.73043]
[1777640961597,31.55,78199.19,120.3,0.13139,0.00019,7.73043]
[1777640961666,31.55,78200.64,120.3,0.13165,0.00019,7.74115]
[1777640967565,31.55,78202.75,120.3,0.13201,0.00019,7.75609]
[1777640972599,31.55,78201.31,120.3,0.13163,0.00019,7.73693]
[1777640977634,31.54,78199.72,120.3,0.13129,0.00019,7.72283]
[1777640978180,31.54,78199.72,120.3,0.13129,0.00019,7.72283]
[1777640978331,31.54,78199.72,120.3,0.13129,0.00019,7.72283]
[1777640978642,31.54,78193.5,120.3,0.13013,0.00019,7.67514]
[1777640979959,31.54,78193.5,120.3,0.13013,0.00019,7.67514]
[1777640984590,31.53,78186.44,120.3,0.12877,0.00018,7.6189]
[1777640987396,31.53,78186.5,120.3,0.12875,0.00018,7.61778]
[1777640987705,31.53,78186.19,120.3,0.12868,0.00018,7.61489]
[1777640990572,31.53,78186.7,123.3,0.12878,0.00018,7.61912]
[1777640990587,31.53,78186.7,123.3,0.12878,0.00018,7.61912]
[1777640990727,31.53,78186.23,123.3,0.1287,0.00018,7.61569]
[1777640991807,31.53,78186.23,123.3,0.1287,0.00018,7.61569]
[1777640991879,31.53,78186.24,123.3,0.12868,0.00018,7.61524]
[1777640996877,31.53,78186.08,123.3,0.12866,0.00018,7.61439]
[1777640996971,31.53,78186.3,123.3,0.12871,0.00018,7.61617]
[1777641000386,31.52,78190.71,123.3,0.1295,0.00018,7.64903]
[1777641000926,31.52,78191.12,123.3,0.12957,0.00018,7.65186]
[1777641002050,31.52,78191.12,123.3,0.12957,0.00018,7.65186]
[1777641003065,31.52,78191.7,123.3,0.12967,0.00018,7.65635]
[1777641003039,31.52,78191.8,123.3,0.12969,0.00018,7.65715]
[1777641003940,31.52,78195.59,123.3,0.13039,0.00019,7.68586]
[1777641007254,31.52,78197.24,123.3,0.13069,0.00019,7.69848]
[1777641007907,31.52,78197.24,123.3,0.13069,0.00019,7.69848]
[1777641012341,31.52,78195.54,123.3,0.13038,0.00019,7.68542]
[1777641013463,31.52,78195.75,123.3,0.13042,0.00019,7.68703]
[1777641015751,31.52,78196.24,123.3,0.13051,0.00019,7.6908]
[1777641015905,31.52,78195.79,123.3,0.13042,0.00019,7.68736]
[1777641016456,31.52,78195.79,123.3,0.13042,0.00019,7.68736]
[1777641016973,31.52,78195.79,123.3,0.13042,0.00019,7.68736]
[1777641019984,31.52,78196.67,123.3,0.13057,0.00019,7.69341]
[1777641020085,31.52,78196.67,123.3,0.13057,0.00019,7.69341]
[1777641021794,31.52,78190.4,123.3,0.12939,0.00018,7.6447]
[1777641021814,31.52,78190.4,123.3,0.12939,0.00018,7.6447]
[1777641025977,31.51,78181.05,123.3,0.12764,0.00018,7.57183]
[1777641027321,31.51,78180.0,123.3,0.12744,0.00018,7.56359]
[1777641029593,31.51,78178.91,123.3,0.12724,0.00018,7.55491]
[1777641030811,31.51,78178.82,123.3,0.12722,0.00018,7.55406]
[1777641030856,31.51,78178.82,123.3,0.12722,0.00018,7.55406]
[1777641031898,31.51,78176.54,123.3,0.12669,0.00018,7.52876]
[1777641033704,31.51,78174.06,123.3,0.12623,0.00018,7.50929]
[1777641033893,31.51,78174.06,123.3,0.12623,0.00018,7.50929]
[1777641034528,31.51,78174.08,123.3,0.12622,0.00018,7.50907]
[1777641034698,31.51,78174.08,123.3,0.12622,0.00018,7.50907]
[1777641034699,31.51,78174.08,123.3,0.12622,0.00018,7.50907]
[1777641035039,31.51,78177.45,123.3,0.12682,0.00018,7.5344]
[1777641036047,31.51,78184.13,123.3,0.12805,0.00018,7.58539]
[1777641036186,31.51,78184.13,123.3,0.12805,0.00018,7.58539]
[1777641037060,31.51,78184.13,123.3,0.12805,0.00018,7.58539]
[1777641037062,31.51,78184.13,123.3,0.12805,0.00018,7.58539]
[1777641038061,31.51,78188.49,123.3,0.12885,0.00018,7.61882]
[1777641040012,31.51,78188.31,123.3,0.12881,0.00018,7.61721]
[1777641040260,31.51,78187.84,123.3,0.12872,0.00018,7.61336]
[1777641041082,31.5,78187.91,123.3,0.12872,0.00018,7.61364]
[1777641046117,31.5,78191.25,123.3,0.12931,0.00018,7.63817]
[1777641051152,31.5,78191.49,123.3,0.12934,0.00018,7.63924]
[1777641052222,31.5,78194.01,123.3,0.1298,0.00019,7.65835]
[1777641052630,31.5,78194.01,123.3,0.1298,0.00019,7.65835]
[1777641053955,31.5,78203.46,123.3,0.13156,0.00019,7.73068]
[1777641055010,31.5,78209.51,123.3,0.13269,0.00019,7.77711]
[1777641055189,31.5,78209.51,123.3,0.13269,0.00019,7.77711]
[1777641056383,31.5,78212.91,123.3,0.13332,0.00019,7.80314]
[1777641057771,31.5,78216.66,123.3,0.13403,0.00019,7.83185]
[1777641058013,31.5,78216.66,123.3,0.13403,0.00019,7.83185]
[1777641058163,31.5,78216.66,123.3,0.13403,0.00019,7.83185]
[1777641058720,31.5,78218.26,123.3,0.13433,0.00019,7.84398]
[1777641058766,31.5,78218.26,123.3,0.13433,0.00019,7.84398]
[1777641058870,31.5,78218.26,123.3,0.13433,0.00019,7.84398]
[1777641058881,31.5,78218.26,123.3,0.13433,0.00019,7.84398]
[1777641059035,31.5,78218.26,123.3,0.13433,0.00019,7.84398]
[1777641059112,31.5,78218.26,123.3,0.13433,0.00019,7.84398]
[1777641059482,31.5,78218.26,123.3,0.13433,0.00019,7.84398]
[1777641059517,31.5,78218.26,123.3,0.13433,0.00019,7.84398]
[1777641059079,31.5,78242.99,123.3,0.13907,0.00019,8.03481]
[1777641059750,31.5,78242.99,123.3,0.13907,0.00019,8.03481]
[1777641059953,31.5,78242.99,123.3,0.13907,0.00019,8.03481]
[1777641060169,31.5,78242.99,123.3,0.13907,0.00019,8.03481]
[1777641060059,31.5,78281.31,123.3,0.14663,0.0002,8.33167]
[1777641060283,31.5,78281.31,123.3,0.14663,0.0002,8.33167]
[1777641060301,31.5,78281.31,123.3,0.14663,0.0002,8.33167]
[1777641060977,31.5,78281.31,123.3,0.14663,0.0002,8.33167]
[1777641061105,31.5,78281.31,123.3,0.14663,0.0002,8.33167]
[1777641061129,31.5,78281.31,123.3,0.14663,0.0002,8.33167]
[1777641061075,31.5,78301.7,123.3,0.15076,0.0002,8.49012]
[1777641061480,31.5,78301.7,123.3,0.15076,0.0002,8.49012]
[1777641061573,31.5,78301.7,123.3,0.15076,0.0002,8.49012]
[1777641061627,31.5,78301.7,123.3,0.15076,0.0002,8.49012]
[1777641062016,31.5,78301.7,123.3,0.15076,0.0002,8.49012]
[1777641062149,31.5,78301.7,123.3,0.15076,0.0002,8.49012]
[1777641062095,31.49,78302.17,123.3,0.15084,0.0002,8.49314]
[1777641062367,31.49,78302.17,123.3,0.15084,0.0002,8.49314]
[1777641062548,31.49,78302.17,123.3,0.15084,0.0002,8.49314]
[1777641062556,31.49,78302.17,123.3,0.15084,0.0002,8.49314]
[1777641062815,31.49,78302.17,123.3,0.15084,0.0002,8.49314]
[1777641063174,31.49,78302.17,123.3,0.15084,0.0002,8.49314]
[1777641063274,31.48,78297.62,123.3,0.14981,0.0002,8.45368]
[1777641063779,31.48,78297.62,123.3,0.14981,0.0002,8.45368]
[1777641063893,31.48,78297.62,123.3,0.14981,0.0002,8.45368]
[1777641064087,31.48,78284.42,123.3,0.14712,0.0002,8.35063]
[1777641064986,31.48,78284.42,123.3,0.14712,0.0002,8.35063]
[1777641065088,31.48,78266.54,123.3,0.14353,0.0002,8.21124]
[1777641066574,31.47,78262.46,123.3,0.14271,0.0002,8.17896]
[1777641066597,31.47,78262.46,123.3,0.14271,0.0002,8.17896]
[1777641066926,31.47,78262.46,123.3,0.14271,0.0002,8.17896]
[1777641067596,31.47,78262.43,123.3,0.14269,0.0002,8.17815]
[1777641067671,31.47,78270.52,123.3,0.14428,0.0002,8.24037]
[1777641068824,31.47,78270.52,123.3,0.14428,0.0002,8.24037]
[1777641068925,31.47,78276.39,123.3,0.14543,0.0002,8.28532]
[1777641069200,31.47,78276.39,123.3,0.14543,0.0002,8.28532]
[1777641069460,31.47,78276.39,123.3,0.14543,0.0002,8.28532]
[1777641069812,31.47,78276.39,123.3,0.14543,0.0002,8.28532]
[1777641070240,31.47,78270.99,123.3,0.14434,0.0002,8.24265]
[1777641070346,31.47,78270.99,123.3,0.14434,0.0002,8.24265]
[1777641070575,31.47,78270.99,123.3,0.14434,0.0002,8.24265]
[1777641070576,31.47,78270.99,123.3,0.14434,0.0002,8.24265]
[1777641070579,31.47,78270.99,123.3,0.14434,0.0002,8.24265]
[1777641070855,31.47,78270.99,123.3,0.14434,0.0002,8.24265]
[1777641071183,31.46,78261.85,123.3,0.14251,0.0002,8.17104]
[1777641072137,31.46,78242.87,123.3,0.13878,0.00019,8.02339]
[1777641072999,31.46,78233.56,123.3,0.13697,0.00019,7.95102]
[1777641073381,31.46,78233.56,123.3,0.13697,0.00019,7.95102]
[1777641073408,31.46,78233.56,123.3,0.13697,0.00019,7.95102]
[1777641073763,31.46,78232.83,123.3,0.13683,0.00019,7.9451]
[1777641074387,31.46,78232.83,123.3,0.13683,0.00019,7.9451]
[1777641077575,31.45,78232.25,123.3,0.13667,0.00019,7.9389]
[1777641077651,31.45,78232.25,123.3,0.13667,0.00019,7.9389]
[1777641077889,31.45,78236.14,123.3,0.1374,0.00019,7.96841]
[1777641078359,31.45,78248.04,123.3,0.13971,0.00019,8.06051]
[1777641079767,31.45,78248.04,123.3,0.13971,0.00019,8.06051]
[1777641080514,31.45,78250.17,123.3,0.14011,0.0002,8.07629]
[1777641080624,31.45,78250.17,123.3,0.14011,0.0002,8.07629]
[1777641081239,31.45,78248.3,123.3,0.13973,0.00019,8.06136]
[1777641081894,31.45,78248.3,123.3,0.13973,0.00019,8.06136]
[1777641081929,31.45,78248.3,123.3,0.13973,0.00019,8.06136]
[1777641082072,31.45,78248.3,123.3,0.13973,0.00019,8.06136]
[1777641082211,31.45,78248.3,123.3,0.13973,0.00019,8.06136]
[1777641082291,31.45,78248.3,123.3,0.13973,0.00019,8.06136]
[1777641082653,31.45,78248.3,123.3,0.13973,0.00019,8.06136]
[1777641083164,31.45,78263.65,123.3,0.14273,0.0002,8.17999]
[1777641083766,31.45,78263.65,123.3,0.14273,0.0002,8.17999]
[1777641084050,31.45,78263.65,123.3,0.14273,0.0002,8.17999]
[1777641084081,31.44,78285.36,123.3,0.14704,0.0002,8.3476]
[1777641085180,31.44,78285.36,123.3,0.14704,0.0002,8.3476]
[1777641085317,31.44,78286.89,123.3,0.14735,0.0002,8.35951]
[1777641086937,31.44,78284.79,123.3,0.14691,0.0002,8.34263]
[1777641087027,31.44,78284.79,123.3,0.14691,0.0002,8.34263]
[1777641087308,31.44,78286.29,123.3,0.14719,0.0002,8.35328]
[1777641087782,31.44,78286.29,123.3,0.14719,0.0002,8.35328]
[1777641088080,31.44,78286.29,123.3,0.14719,0.0002,8.35328]
[1777641089082,31.44,78285.95,123.3,0.1471,0.0002,8.35012]
[1777641089807,31.43,78285.32,123.3,0.14696,0.0002,8.34471]
[1777641090695,31.43,78285.75,123.3,0.14704,0.0002,8.34755]
[1777641090713,31.43,78285.75,123.3,0.14704,0.0002,8.34755]
[1777641090865,31.43,78285.75,123.3,0.14704,0.0002,8.34755]
[1777641091189,31.43,78285.75,123.3,0.14704,0.0002,8.34755]
[1777641091926,31.43,78293.92,123.3,0.14855,0.0002,8.40226]
[1777641093418,31.43,78293.9,123.3,0.14855,0.0002,8.40211]
[1777641094136,31.43,78293.9,123.3,0.14855,0.0002,8.40211]
[1777641094462,31.43,78294.34,123.3,0.14861,0.0002,8.40438]
[1777641095126,31.43,78294.34,123.3,0.14861,0.0002,8.40438]
[1777641095211,31.42,78291.6,123.3,0.14804,0.0002,8.38247]
[1777641095880,31.42,78291.6,123.3,0.14804,0.0002,8.38247]
[1777641097651,31.42,78286.27,123.3,0.14694,0.0002,8.34016]
[1777641098386,31.42,78285.66,123.3,0.14679,0.0002,8.33464]
[1777641103459,31.41,78281.04,123.3,0.14577,0.0002,8.29493]
[1777641107738,31.4,78284.55,123.3,0.1464,0.0002,8.31945]
[1777641107840,31.39,78282.76,123.3,0.146,0.0002,8.30405]
[1777641109104,31.39,78282.76,123.3,0.146,0.0002,8.30405]
[1777641109204,31.39,78284.79,123.3,0.1464,0.0002,8.31941]
[1777641110864,31.39,78287.8,123.3,0.14701,0.0002,8.34287]
[1777641110948,31.39,78287.8,123.3,0.14701,0.0002,8.34287]
[1777641113428,31.38,78291.97,123.3,0.14779,0.0002,8.3731]
[1777641113872,31.38,78298.56,123.3,0.14909,0.0002,8.42322]
[1777641114604,31.38,78298.56,123.3,0.14909,0.0002,8.42322]
[1777641114687,31.38,78298.56,123.3,0.14909,0.0002,8.42322]
[1777641114765,31.38,78298.56,123.3,0.14909,0.0002,8.42322]
[1777641115221,31.38,78298.56,123.3,0.14909,0.0002,8.42322]
[1777641116217,31.37,78306.78,123.3,0.15075,0.00021,8.48648]
[1777641116295,31.37,78306.78,123.3,0.15075,0.00021,8.48648]
[1777641117098,31.37,78313.64,123.3,0.15216,0.00021,8.53973]
[1777641117329,31.37,78313.64,123.3,0.15216,0.00021,8.53973]
[1777641118243,31.37,78313.64,123.3,0.15216,0.00021,8.53973]
[1777641119262,31.37,78320.47,123.3,0.15355,0.00021,8.59223]
[1777641119341,31.37,78320.47,123.3,0.15355,0.00021,8.59223]
[1777641119394,31.37,78320.47,123.3,0.15355,0.00021,8.59223]
[1777641119417,31.37,78320.47,123.3,0.15355,0.00021,8.59223]
[1777641119794,31.37,78320.47,123.3,0.15355,0.00021,8.59223]
[1777641119967,31.37,78320.47,123.3,0.15355,0.00021,8.59223]
[1777641119978,31.37,78320.47,123.3,0.15355,0.00021,8.59223]
[1777641120195,31.37,78320.47,123.3,0.15355,0.00021,8.59223]
[1777641120197,31.35,78329.08,123.3,0.15522,0.00021,8.6548]
[1777641120678,31.35,78329.08,123.3,0.15522,0.00021,8.6548]
[1777641120807,31.35,78329.08,123.3,0.15522,0.00021,8.6548]
[1777641120882,31.35,78329.08,123.3,0.15522,0.00021,8.6548]
[1777641120952,31.35,78329.08,123.3,0.15522,0.00021,8.6548]
[1777641121025,31.35,78329.08,123.3,0.15522,0.00021,8.6548]
[1777641121121,31.35,78329.08,123.3,0.15522,0.00021,8.6548]
[1777641121303,31.35,78338.17,123.3,0.15713,0.00021,8.72595]
[1777641121408,31.35,78338.17,123.3,0.15713,0.00021,8.72595]
[1777641121601,31.35,78338.17,123.3,0.15713,0.00021,8.72595]
[1777641121734,31.35,78338.17,123.3,0.15713,0.00021,8.72595]
[1777641121778,31.35,78338.17,123.3,0.15713,0.00021,8.72595]
[1777641121924,31.35,78338.17,123.3,0.15713,0.00021,8.72595]
[1777641122069,31.35,78338.17,123.3,0.15713,0.00021,8.72595]
[1777641122106,31.35,78338.17,123.3,0.15713,0.00021,8.72595]
[1777641122234,31.33,78374.68,123.3,0.16478,0.00022,9.00508]
[1777641122369,31.33,78374.68,123.3,0.16478,0.00022,9.00508]
[1777641122490,31.33,78374.68,123.3,0.16478,0.00022,9.00508]
[1777641122838,31.33,78374.68,123.3,0.16478,0.00022,9.00508]
[1777641122964,31.33,78374.68,123.3,0.16478,0.00022,9.00508]
[1777641123047,31.33,78374.68,123.3,0.16478,0.00022,9.00508]
[1777641123209,31.33,78374.68,123.3,0.16478,0.00022,9.00508]
[1777641123216,31.31,78392.05,123.3,0.16847,0.00022,9.13659]
[1777641123314,31.31,78392.05,123.3,0.16847,0.00022,9.13659]
[1777641123404,31.31,78392.05,123.3,0.16847,0.00022,9.13659]
[1777641123776,31.31,78392.05,123.3,0.16847,0.00022,9.13659]
[1777641124221,31.31,78398.83,123.3,0.16996,0.00022,9.18929]
[1777641124642,31.31,78398.83,123.3,0.16996,0.00022,9.18929]
[1777641124679,31.31,78398.83,123.3,0.16996,0.00022,9.18929]
[1777641125099,31.31,78398.83,123.3,0.16996,0.00022,9.18929]
[1777641126736,31.3,78392.96,123.3,0.16853,0.00022,9.13902]
[1777641128279,31.27,78391.07,123.3,0.16793,0.00022,9.11769]
[1777641128728,31.27,78391.21,123.3,0.16796,0.00022,9.11878]
[1777641130831,31.27,78389.11,123.3,0.16747,0.00022,9.10152]
[1777641131221,31.27,78389.11,123.3,0.16747,0.00022,9.10152]
[1777641131230,31.27,78389.11,123.3,0.16747,0.00022,9.10152]
[1777641131354,31.27,78386.57,123.3,0.16689,0.00022,9.08078]
[1777641131429,31.27,78386.57,123.3,0.16689,0.00022,9.08078]
[1777641132190,31.27,78398.5,123.3,0.16954,0.00022,9.17456]
[1777641133228,31.27,78408.42,123.3,0.17178,0.00022,9.25319]
[1777641134282,31.27,78403.06,123.3,0.17057,0.00022,9.21108]
[1777641134388,31.27,78403.06,123.3,0.17057,0.00022,9.21108]
[1777641135173,31.26,78388.98,123.3,0.1674,0.00022,9.09886]
[1777641135519,31.26,78388.98,123.3,0.1674,0.00022,9.09886]
[1777641135537,31.26,78388.98,123.3,0.1674,0.00022,9.09886]
[1777641135724,31.26,78388.98,123.3,0.1674,0.00022,9.09886]
[1777641135793,31.26,78388.98,123.3,0.1674,0.00022,9.09886]
[1777641135809,31.26,78388.98,123.3,0.1674,0.00022,9.09886]
[1777641136176,31.26,78389.59,123.3,0.16753,0.00022,9.10361]
[1777641137134,31.26,78401.6,123.3,0.1702,0.00022,9.19798]
[1777641141775,31.27,78403.33,123.3,0.17064,0.00022,9.21345]
[1777641142266,31.27,78402.06,123.3,0.17036,0.00022,9.20352]
[1777641142996,31.28,78395.4,123.3,0.16896,0.00022,9.15432]
[1777641143940,31.29,78390.01,123.3,0.16787,0.00022,9.11568]
[1777641145449,31.3,78389.09,123.3,0.16768,0.00022,9.10888]
[1777641145525,31.3,78389.09,123.3,0.16768,0.00022,9.10888]
[1777641145585,31.3,78389.09,123.3,0.16768,0.00022,9.10888]
[1777641145789,31.3,78389.09,125.3,0.16768,0.00022,9.10888]
[1777641145792,31.3,78389.09,125.3,0.16768,0.00022,9.10888]
[1777641145824,31.3,78389.09,125.3,0.16768,0.00022,9.10888]
[1777641146235,31.31,78379.22,125.3,0.16563,0.00022,9.03572]
[1777641146327,31.31,78379.22,125.3,0.16563,0.00022,9.03572]
[1777641146552,31.31,78379.22,125.3,0.16563,0.00022,9.03572]
[1777641146668,31.31,78379.22,125.3,0.16563,0.00022,9.03572]
[1777641146696,31.31,78379.22,125.3,0.16563,0.00022,9.03572]
[1777641146998,31.31,78379.22,125.3,0.16563,0.00022,9.03572]
[1777641147090,31.29,78364.29,125.3,0.16225,0.00022,8.914]
[1777641147882,31.29,78364.29,125.3,0.16225,0.00022,8.914]
[1777641147887,31.29,78364.29,125.3,0.16225,0.00022,8.914]
[1777641147976,31.29,78364.29,125.3,0.16225,0.00022,8.914]
[1777641148161,31.29,78364.29,125.3,0.16225,0.00022,8.914]
[1777641148247,31.29,78364.29,125.3,0.16225,0.00022,8.914]
[1777641148233,31.29,78355.84,125.3,0.16043,0.00021,8.8474]
[1777641148708,31.29,78355.84,125.3,0.16043,0.00021,8.8474]
[1777641148866,31.29,78355.84,125.3,0.16043,0.00021,8.8474]
[1777641149176,31.29,78355.84,125.3,0.16043,0.00021,8.8474]
[1777641149267,31.29,78358.59,125.3,0.16101,0.00022,8.86871]
[1777641149879,31.29,78368.58,125.3,0.16316,0.00022,8.94682]
[1777641152130,31.29,78370.72,125.3,0.16361,0.00022,8.96325]
[1777641152900,31.29,78360.41,125.3,0.16125,0.00022,8.87379]
[1777641155456,31.29,78362.39,125.3,0.16167,0.00022,8.88877]
[1777641155617,31.29,78362.39,125.3,0.16167,0.00022,8.88877]
[1777641155871,31.29,78362.39,125.3,0.16167,0.00022,8.88877]
[1777641156657,31.28,78362.18,125.3,0.16161,0.00022,8.88683]
[1777641156946,31.28,78362.18,125.3,0.16161,0.00022,8.88683]
[1777641157191,31.28,78362.18,125.3,0.16161,0.00022,8.88683]
[1777641157800,31.28,78362.42,125.3,0.16166,0.00022,8.88843]
[1777641158812,31.28,78361.47,125.3,0.16144,0.00022,8.88069]
[1777641159271,31.28,78361.47,125.3,0.16144,0.00022,8.88069]
[1777641159335,31.28,78358.6,125.3,0.16082,0.00022,8.85789]
[1777641160194,31.28,78358.6,125.3,0.16082,0.00022,8.85789]
[1777641160295,31.28,78348.91,125.3,0.15873,0.00021,8.78133]
[1777641161731,31.28,78345.35,125.3,0.15796,0.00021,8.75296]
[1777641161749,31.28,78345.35,125.3,0.15796,0.00021,8.75296]
[1777641161804,31.28,78345.35,125.3,0.15796,0.00021,8.75296]
[1777641161848,31.28,78345.35,125.3,0.15796,0.00021,8.75296]
[1777641161963,31.28,78338.46,125.3,0.1565,0.00021,8.6989]
[1777641164379,31.27,78333.06,125.3,0.15532,0.00021,8.65502]
[1777641164891,31.27,78333.06,125.3,0.15532,0.00021,8.65502]
[1777641165065,31.27,78333.06,125.3,0.15532,0.00021,8.65502]
[1777641165265,31.27,78326.49,125.3,0.15393,0.00021,8.60294]
[1777641165340,31.27,78326.49,125.3,0.15393,0.00021,8.60294]
[1777641165584,31.27,78326.49,125.3,0.15393,0.00021,8.60294]
[1777641166181,31.27,78326.49,125.3,0.15393,0.00021,8.60294]
[1777641166406,31.27,78323.75,125.3,0.15334,0.00021,8.58099]
[1777641168317,31.27,78331.2,125.3,0.15488,0.00021,8.63854]
[1777641169002,31.27,78331.2,125.3,0.15488,0.00021,8.63854]
[1777641169199,31.27,78331.2,125.3,0.15488,0.00021,8.63854]
[1777641169274,31.27,78331.2,125.3,0.15488,0.00021,8.63854]
[1777641170402,31.26,78323.23,125.3,0.15318,0.00021,8.57502]
[1777641170827,31.26,78323.23,125.3,0.15318,0.00021,8.57502]
[1777641170891,31.26,78323.23,125.3,0.15318,0.00021,8.57502]
[1777641171504,31.26,78321.01,125.3,0.15271,0.00021,8.55717]
[1777641171813,31.26,78321.01,125.3,0.15271,0.00021,8.55717]
[1777641171975,31.26,78321.01,125.3,0.15271,0.00021,8.55717]
[1777641172062,31.26,78321.01,125.3,0.15271,0.00021,8.55717]
[1777641173067,31.26,78318.08,125.3,0.15209,0.00021,8.53378]
[1777641173425,31.26,78323.56,125.3,0.15322,0.00021,8.5764]
[1777641173884,31.26,78323.56,125.3,0.15322,0.00021,8.5764]
[1777641174253,31.26,78323.56,125.3,0.15322,0.00021,8.5764]
[1777641174892,31.26,78322.37,125.3,0.15296,0.00021,8.56663]
[1777641175391,31.26,78325.38,125.3,0.15357,0.00021,8.58984]
[1777641175427,31.26,78325.38,125.3,0.15357,0.00021,8.58984]
[1777641176623,31.25,78326.48,125.3,0.15379,0.00021,8.59802]
[1777641177001,31.25,78326.48,125.3,0.15379,0.00021,8.59802]
[1777641177196,31.25,78326.48,125.3,0.15379,0.00021,8.59802]
[1777641177610,31.25,78322.47,125.3,0.15294,0.00021,8.5661]
[1777641178345,31.25,78322.51,125.3,0.15294,0.00021,8.56599]
[1777641179255,31.25,78322.51,125.3,0.15294,0.00021,8.56599]
[1777641180074,31.25,78321.8,125.3,0.15278,0.00021,8.56]
[1777641184057,31.24,78325.73,125.3,0.15356,0.00021,8.58921]
[1777641184754,31.24,78326.62,125.3,0.15373,0.00021,8.59575]
[1777641188360,31.24,78325.41,125.3,0.15343,0.00021,8.58448]
[1777641188710,31.24,78325.41,125.3,0.15343,0.00021,8.58448]
[1777641190282,31.24,78325.55,125.3,0.15345,0.00021,8.58514]
[1777641190395,31.23,78324.73,125.3,0.15326,0.00021,8.57826]
[1777641191343,31.23,78324.24,125.3,0.15315,0.00021,8.57398]
[1777641192988,31.23,78324.21,125.3,0.15313,0.00021,8.57332]
[1777641193407,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641193520,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641193542,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641193640,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641193689,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641193964,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641194116,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641194148,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641194211,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641194275,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641194309,31.23,78323.58,125.3,0.15299,0.00021,8.56795]
[1777641194365,31.23,78351.32,125.3,0.15884,0.00021,8.78575]
[1777641194423,31.23,78351.32,125.3,0.15884,0.00021,8.78575]
[1777641194521,31.23,78351.32,125.3,0.15884,0.00021,8.78575]
[1777641195304,31.23,78379.87,125.3,0.16502,0.00022,9.01]
[1777641195761,31.23,78379.87,125.3,0.16502,0.00022,9.01]
[1777641197452,31.23,78380.14,125.3,0.16505,0.00022,9.01126]
[1777641197829,31.23,78380.14,125.3,0.16505,0.00022,9.01126]
[1777641198230,31.22,78379.38,125.3,0.16487,0.00022,9.00486]
[1777641198644,31.22,78379.38,125.3,0.16487,0.00022,9.00486]
[1777641198700,31.22,78379.38,125.3,0.16487,0.00022,9.00486]
[1777641199349,31.22,78379.38,125.3,0.16487,0.00022,9.00486]
[1777641199364,31.22,78379.38,125.3,0.16487,0.00022,9.00486]
[1777641199237,31.22,78378.88,125.3,0.16475,0.00022,9.0005]
[1777641200244,31.21,78371.27,125.3,0.16297,0.00022,8.93648]
[1777641201304,31.21,78371.27,125.3,0.16297,0.00022,8.93648]
[1777641203381,31.2,78363.57,125.3,0.16128,0.00022,8.87501]
[1777641206135,31.2,78360.66,125.3,0.16064,0.00022,8.8516]
[1777641211324,31.2,78358.83,125.3,0.16009,0.00022,8.82797]
[1777641212649,31.2,78359.33,125.3,0.1602,0.00022,8.83168]
[1777641215356,31.19,78363.55,125.3,0.16109,0.00022,8.8644]
[1777641216942,31.19,78365.68,125.3,0.16155,0.00022,8.88089]
[1777641216946,31.19,78365.68,125.3,0.16155,0.00022,8.88089]
[1777641217366,31.18,78353.89,125.3,0.15893,0.00021,8.78532]
[1777641220203,31.18,78349.38,125.3,0.15796,0.00021,8.74966]
[1777641222260,31.18,78351.74,125.3,0.15846,0.00021,8.76798]
[1777641223920,31.18,78349.06,125.3,0.15788,0.00021,8.74658]
[1777641224341,31.18,78349.06,125.3,0.15788,0.00021,8.74658]
[1777641229451,31.18,78345.28,125.3,0.15706,0.00021,8.7163]
[1777641232588,31.18,78345.52,125.3,0.15711,0.00021,8.71807]
[1777641234466,31.18,78345.08,125.3,0.15701,0.00021,8.7145]
[1777641235232,31.18,78345.08,125.3,0.15701,0.00021,8.7145]
[1777641238881,31.18,78343.03,125.3,0.15657,0.00021,8.69821]
[1777641244555,31.18,78348.18,125.3,0.15766,0.00021,8.73863]
[1777641250142,31.18,78349.26,125.3,0.15788,0.00021,8.74685]
[1777641250160,31.18,78349.26,125.3,0.15788,0.00021,8.74685]
[1777641250857,31.18,78349.22,125.3,0.15787,0.00021,8.7464]
[1777641250895,31.18,78349.22,125.3,0.15787,0.00021,8.7464]
[1777641251491,31.18,78353.06,125.3,0.15869,0.00021,8.77653]
[1777641251567,31.18,78353.06,125.3,0.15869,0.00021,8.77653]
[1777641252306,31.18,78353.06,125.3,0.15869,0.00021,8.77653]
[1777641252336,31.18,78353.06,125.3,0.15869,0.00021,8.77653]
[1777641252738,31.18,78354.46,125.3,0.15899,0.00021,8.78743]
[1777641254530,31.18,78345.95,125.3,0.15717,0.00021,8.72032]
[1777641254684,31.18,78345.95,125.3,0.15717,0.00021,8.72032]
[1777641255156,31.18,78345.95,125.3,0.15717,0.00021,8.72032]
[1777641255167,31.18,78345.95,125.3,0.15717,0.00021,8.72032]
[1777641255241,31.18,78345.95,125.3,0.15717,0.00021,8.72032]
[1777641255267,31.17,78342.69,125.3,0.15647,0.00021,8.69441]
[1777641256231,31.17,78330.13,125.3,0.15381,0.00021,8.59515]
[1777641256990,31.17,78322.71,125.3,0.15225,0.00021,8.53645]
[1777641258424,31.17,78319.92,125.3,0.15167,0.00021,8.5145]
[1777641258696,31.17,78319.92,125.3,0.15167,0.00021,8.5145]
[1777641259677,31.17,78320.16,125.3,0.1517,0.00021,8.51578]
[1777641261770,31.17,78321.12,125.3,0.15189,0.00021,8.52302]
[1777641262080,31.17,78321.12,125.3,0.15189,0.00021,8.52302]
[1777641263438,31.17,78321.06,125.3,0.15186,0.00021,8.52191]
[1777641264677,31.16,78320.82,125.3,0.15179,0.00021,8.51938]
[1777641264894,31.16,78320.82,125.3,0.15179,0.00021,8.51938]
[1777641267283,31.16,78318.6,125.3,0.15132,0.00021,8.50161]
[1777641268028,31.16,78317.85,125.3,0.15115,0.00021,8.49512]
[1777641268348,31.16,78317.85,125.3,0.15115,0.00021,8.49512]
[1777641268711,31.16,78317.18,125.3,0.15101,0.00021,8.48956]
[1777641270767,31.16,78311.35,125.3,0.14979,0.00021,8.44345]
[1777641272953,31.16,78316.85,125.3,0.15081,0.00021,8.47839]
[1777641278816,31.15,78316.36,125.3,0.15066,0.00021,8.47287]
[1777641285414,31.15,78315.23,125.3,0.15039,0.00021,8.46231]
[1777641289380,31.14,78313.34,125.3,0.14997,0.00021,8.44637]
[1777641290155,31.14,78314.37,125.3,0.15017,0.00021,8.45421]
[1777641294514,31.14,78315.79,125.3,0.15043,0.00021,8.46402]
[1777641296820,31.14,78326.56,125.3,0.15266,0.00021,8.54825]
[1777641296828,31.14,78326.56,125.3,0.15266,0.00021,8.54825]
[1777641296875,31.14,78326.56,125.3,0.15266,0.00021,8.54825]
[1777641298393,31.13,78331.54,125.3,0.15369,0.00021,8.58715]
[1777641300191,31.13,78338.85,125.3,0.15519,0.00021,8.64344]
[1777641300449,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641300680,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641300685,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641300689,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641300819,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641300844,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641300872,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641300879,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641301035,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641301244,31.13,78339.74,125.3,0.15537,0.00021,8.64995]
[1777641301297,31.13,78341.79,125.3,0.15579,0.00021,8.6656]
[1777641301463,31.13,78341.79,125.3,0.15579,0.00021,8.6656]
[1777641301556,31.13,78341.79,125.3,0.15579,0.00021,8.6656]
[1777641302207,31.13,78357.16,125.3,0.15907,0.00021,8.7868]
[1777641302625,31.13,78357.16,125.3,0.15907,0.00021,8.7868]
[1777641303081,31.13,78357.16,125.3,0.15907,0.00021,8.7868]
[1777641303341,31.13,78357.16,125.3,0.15907,0.00021,8.7868]
[1777641303424,31.13,78366.57,125.3,0.16109,0.00022,8.86087]
[1777641305328,31.12,78372.05,125.3,0.16227,0.00022,8.90357]
[1777641305612,31.12,78372.05,125.3,0.16227,0.00022,8.90357]
[1777641306836,31.12,78370.85,125.3,0.162,0.00022,8.8938]
[1777641306995,31.12,78364.78,125.3,0.16068,0.00022,8.84564]
[1777641310245,31.12,78364.24,125.3,0.16055,0.00022,8.84092]
[1777641310253,31.12,78364.24,125.3,0.16055,0.00022,8.84092]
[1777641310375,31.12,78363.91,125.3,0.16047,0.00022,8.83809]
[1777641311584,31.12,78358.79,125.3,0.15935,0.00022,8.79723]
[1777641313662,31.12,78357.96,125.3,0.15915,0.00021,8.78983]
[1777641313663,31.12,78357.96,125.3,0.15915,0.00021,8.78983]
[1777641315683,31.11,78355.44,125.3,0.15858,0.00021,8.76907]
[1777641316355,31.11,78355.97,125.3,0.15868,0.00021,8.77258]
[1777641318257,31.11,78351.25,125.3,0.15765,0.00021,8.73466]
[1777641319384,31.11,78351.27,125.3,0.15764,0.00021,8.73419]
[1777641319987,31.1,78350.19,125.3,0.15739,0.00021,8.72504]
[1777641322872,31.1,78351.47,125.3,0.15761,0.00021,8.7333]
[1777641328143,31.08,78351.41,125.3,0.1575,0.00021,8.72912]
[1777641329769,31.08,78351.03,125.3,0.1574,0.00021,8.72551]
[1777641331164,31.08,78361.12,125.3,0.15942,0.00022,8.79615]
[1777641336201,31.06,78364.31,125.3,0.16001,0.00022,8.81782]
[1777641342243,31.05,78364.08,125.3,0.15985,0.00022,8.81189]
[1777641347277,31.04,78365.01,125.3,0.15996,0.00022,8.81582]
[1777641350478,31.03,78365.41,125.3,0.16,0.00022,8.81762]
[1777641350743,31.03,78368.58,125.3,0.16067,0.00022,8.84201]
[1777641351183,31.03,78368.58,125.3,0.16067,0.00022,8.84201]
[1777641351492,31.03,78372.0,125.3,0.1614,0.00022,8.86836]
[1777641351909,31.03,78372.0,125.3,0.1614,0.00022,8.86836]
[1777641356546,31.02,78373.99,125.3,0.16176,0.00022,8.88169]
[1777641356662,31.02,78373.99,125.3,0.16176,0.00022,8.88169]
[1777641356663,31.02,78373.99,125.3,0.16176,0.00022,8.88169]
[1777641356701,31.02,78373.99,125.3,0.16176,0.00022,8.88169]
[1777641357473,31.02,78373.99,125.3,0.16176,0.00022,8.88169]
[1777641357481,31.02,78373.99,125.3,0.16176,0.00022,8.88169]
[1777641357487,31.02,78373.99,125.3,0.16176,0.00022,8.88169]
[1777641357348,31.02,78379.82,125.3,0.16303,0.00022,8.92757]
[1777641357562,31.02,78379.82,125.3,0.16303,0.00022,8.92757]
[1777641358578,31.02,78384.31,125.3,0.16401,0.00022,8.9628]
[1777641360852,31.02,78381.59,125.3,0.16339,0.00022,8.94059]
[1777641362417,31.01,78380.26,125.3,0.16309,0.00022,8.92974]
[1777641363723,31.01,78381.5,125.3,0.16334,0.00022,8.93894]
[1777641364674,31.01,78380.55,125.3,0.16313,0.00022,8.93109]
[1777641365166,31.01,78380.55,125.3,0.16313,0.00022,8.93109]
[1777641366901,31.01,78379.33,125.3,0.16284,0.00022,8.92079]
[1777641366960,31.01,78379.33,125.3,0.16284,0.00022,8.92079]
[1777641367176,31.01,78379.33,125.3,0.16284,0.00022,8.92079]
[1777641367179,31.01,78379.33,125.3,0.16284,0.00022,8.92079]
[1777641367335,31.01,78379.33,125.3,0.16284,0.00022,8.92079]
[1777641367428,31.01,78379.33,125.3,0.16284,0.00022,8.92079]
[1777641367418,31.01,78373.39,125.3,0.16153,0.00022,8.87347]
[1777641369431,31.01,78367.79,125.3,0.1603,0.00022,8.82869]
[1777641370940,31.01,78367.93,125.3,0.16033,0.00022,8.8296]
[1777641372939,31.0,78367.38,125.3,0.1602,0.00022,8.82487]
[1777641373841,31.0,78366.18,125.3,0.15993,0.00022,8.81518]
[1777641373862,31.0,78366.18,125.3,0.15993,0.00022,8.81518]
[1777641373919,31.0,78366.18,125.3,0.15993,0.00022,8.81518]
[1777641373960,31.0,78366.18,125.3,0.15993,0.00022,8.81518]
[1777641374524,31.0,78362.42,125.3,0.15912,0.00022,8.78525]
[1777641374551,31.0,78362.42,125.3,0.15912,0.00022,8.78525]
[1777641374686,31.0,78362.42,125.3,0.15912,0.00022,8.78525]
[1777641374693,31.0,78362.42,125.3,0.15912,0.00022,8.78525]
[1777641375258,31.0,78362.42,125.3,0.15912,0.00022,8.78525]
[1777641377724,31.0,78354.54,125.3,0.15741,0.00021,8.72257]
[1777641377839,31.0,78354.54,125.3,0.15741,0.00021,8.72257]
[1777641377844,31.0,78354.54,125.3,0.15741,0.00021,8.72257]
[1777641382596,31.0,78354.78,125.3,0.15746,0.00021,8.7243]
[1777641385949,31.0,78361.46,125.3,0.15889,0.00022,8.77699]
[1777641386076,31.0,78361.46,125.3,0.15889,0.00022,8.77699]
[1777641386183,31.0,78361.46,125.3,0.15889,0.00022,8.77699]
[1777641389280,31.0,78364.3,125.3,0.1595,0.00022,8.79912]
[1777641391276,31.0,78367.28,125.3,0.16013,0.00022,8.82244]
[1777641391427,31.0,78367.28,125.3,0.16013,0.00022,8.82244]
[1777641396621,30.99,78368.02,125.3,0.16015,0.00022,8.81917]
[1777641400897,30.99,78365.65,125.3,0.15962,0.00022,8.79997]
[1777641403501,30.99,78364.81,125.3,0.15943,0.00022,8.79305]
[1777641404676,30.99,78364.5,125.3,0.15936,0.00022,8.79021]
[1777641405900,30.99,78365.16,125.3,0.1595,0.00022,8.79543]
[1777641406121,30.99,78365.16,125.3,0.1595,0.00022,8.79543]
[1777641408827,30.99,78365.26,125.3,0.15951,0.00022,8.79583]
[1777641408989,30.99,78365.26,125.3,0.15951,0.00022,8.79583]
[1777641409695,30.99,78365.1,125.3,0.15947,0.00022,8.7943]
[1777641410143,30.99,78365.1,125.3,0.15947,0.00022,8.7943]
[1777641410299,30.99,78365.1,125.3,0.15947,0.00022,8.7943]
[1777641410627,30.99,78363.55,125.3,0.15913,0.00022,8.78191]
[1777641415754,30.99,78363.44,125.3,0.15909,0.00022,8.78043]
[1777641417789,30.98,78363.44,125.3,0.15908,0.00022,8.78019]
[1777641422646,30.98,78359.22,125.3,0.15816,0.00022,8.74641]
[1777641422692,30.98,78359.22,125.3,0.15816,0.00022,8.74641]
[1777641422757,30.98,78359.22,125.3,0.15816,0.00022,8.74641]
[1777641422822,30.98,78359.22,125.3,0.15816,0.00022,8.74641]
[1777641422905,30.98,78355.45,125.3,0.15735,0.00021,8.71647]
[1777641427427,30.98,78358.22,125.3,0.15792,0.00021,8.7375]
[1777641433897,30.97,78357.39,125.3,0.15767,0.00021,8.72844]
[1777641438932,30.97,78359.98,125.3,0.15819,0.00022,8.74746]
[1777641441808,30.96,78359.71,125.3,0.15811,0.00022,8.74469]
[1777641443367,30.96,78349.65,125.3,0.15593,0.00021,8.66406]
[1777641448802,30.96,78350.05,125.3,0.156,0.00021,8.6664]
[1777641449513,30.96,78350.05,125.3,0.156,0.00021,8.6664]
[1777641449569,30.96,78350.05,125.3,0.156,0.00021,8.6664]
[1777641449577,30.96,78350.89,125.3,0.15616,0.00021,8.67265]
[1777641450020,30.96,78350.89,125.3,0.15616,0.00021,8.67265]
[1777641453949,30.95,78344.1,125.3,0.15457,0.00021,8.60961]
[1777641461717,30.94,78342.38,125.3,0.15412,0.00021,8.59283]
[1777641467133,30.93,78344.14,125.3,0.15442,0.00021,8.60412]
[1777641472168,30.93,78342.83,125.3,0.15409,0.00021,8.59185]
[1777641477515,30.92,78338.5,125.3,0.15314,0.00021,8.55609]
[1777641477848,30.92,78338.5,125.3,0.15313,0.00021,8.55577]
[1777641483249,30.91,78338.27,125.3,0.15303,0.00021,8.55204]
[1777641483813,30.91,78338.27,125.3,0.15303,0.00021,8.55204]
[1777641489288,30.91,78339.97,125.3,0.15334,0.00021,8.56354]
[1777641491688,30.9,78339.79,125.3,0.15328,0.00021,8.56145]
[1777641491736,30.9,78339.79,125.3,0.15328,0.00021,8.56145]
[1777641491872,30.9,78339.79,125.3,0.15328,0.00021,8.56145]
[1777641492548,30.9,78332.54,125.3,0.15174,0.00021,8.5036]
[1777641492786,30.9,78332.54,125.3,0.15174,0.00021,8.5036]
[1777641492849,30.9,78332.54,125.3,0.15174,0.00021,8.5036]
[1777641493028,30.9,78332.54,125.3,0.15174,0.00021,8.5036]
[1777641493052,30.9,78332.54,125.3,0.15174,0.00021,8.5036]
[1777641493425,30.9,78319.49,125.3,0.14901,0.00021,8.39987]
[1777641493743,30.9,78319.49,125.3,0.14901,0.00021,8.39987]
[1777641494809,30.9,78314.8,125.3,0.14804,0.00021,8.36259]
[1777641495169,30.9,78314.8,125.3,0.14804,0.00021,8.36259]
[1777641496211,30.9,78315.22,125.3,0.14812,0.00021,8.36584]
[1777641496239,30.9,78315.22,125.3,0.14812,0.00021,8.36584]
[1777641496332,30.9,78315.22,125.3,0.14812,0.00021,8.36584]
[1777641497075,30.9,78311.91,125.3,0.14744,0.00021,8.33954]
[1777641497092,30.9,78311.91,125.3,0.14744,0.00021,8.33954]
[1777641497354,30.9,78311.91,125.3,0.14744,0.00021,8.33954]
[1777641497672,30.9,78307.81,125.3,0.14659,0.00021,8.30703]
[1777641498480,30.9,78302.29,125.3,0.14545,0.0002,8.26306]
[1777641499194,30.9,78302.29,125.3,0.14545,0.0002,8.26306]
[1777641501198,30.9,78300.3,125.3,0.14504,0.0002,8.2469]
[1777641503754,30.9,78294.93,125.3,0.14393,0.0002,8.20388]
[1777641504393,30.9,78293.69,125.3,0.14367,0.0002,8.19363]
[1777641506636,30.89,78294.43,125.3,0.1438,0.0002,8.19904]
[1777641507296,30.89,78295.08,125.3,0.14392,0.0002,8.20374]
[1777641507389,30.89,78295.08,125.3,0.14392,0.0002,8.20374]
[1777641508310,30.89,78290.04,125.3,0.14289,0.0002,8.16345]
[1777641508989,30.89,78286.35,125.3,0.14214,0.0002,8.1339]
[1777641509578,30.89,78286.35,125.3,0.14214,0.0002,8.1339]
[1777641510196,30.89,78282.95,125.3,0.14145,0.0002,8.10669]
[1777641510647,30.89,78276.76,125.3,0.1402,0.0002,8.05752]
[1777641511441,30.89,78271.72,125.3,0.13907,0.0002,8.00939]
[1777641511663,30.89,78271.72,125.3,0.13907,0.0002,8.00939]
[1777641512652,30.89,78271.72,125.3,0.13907,0.0002,8.00939]
[1777641512768,30.88,78271.64,125.3,0.13905,0.0002,8.00826]
[1777641512917,30.88,78271.64,125.3,0.13905,0.0002,8.00826]
[1777641514441,30.87,78271.09,125.3,0.13881,0.0002,7.99904]
[1777641519499,30.86,78269.75,125.3,0.13847,0.0002,7.98567]
[1777641520216,30.86,78269.75,125.3,0.13847,0.0002,7.98567]
[1777641521722,30.84,78269.39,125.3,0.13828,0.0002,7.97789]
[1777641524985,30.83,78269.29,125.3,0.13812,0.0002,7.97167]
[1777641526438,30.82,78266.35,125.3,0.13753,0.0002,7.94802]
[1777641526474,30.82,78266.35,125.3,0.13753,0.0002,7.94802]
[1777641526660,30.82,78266.35,125.3,0.13753,0.0002,7.94802]
[1777641528480,30.8,78264.12,125.3,0.13689,0.0002,7.9225]
[1777641530097,30.79,78264.12,125.3,0.13678,0.0002,7.91824]
[1777641535611,30.75,78263.63,125.3,0.13637,0.0002,7.90183]
[1777641537717,30.72,78261.85,125.3,0.13583,0.0002,7.88041]
[1777641541730,30.69,78264.54,125.3,0.13608,0.0002,7.89066]
[1777641541738,30.69,78264.54,125.3,0.13608,0.0002,7.89066]
[1777641541741,30.69,78264.54,125.3,0.13608,0.0002,7.89066]
[1777641542660,30.66,78260.37,125.3,0.13509,0.0002,7.85067]
[1777641543702,30.66,78259.72,125.3,0.13494,0.0002,7.84488]
[1777641543761,30.66,78259.72,125.3,0.13494,0.0002,7.84488]
[1777641543865,30.66,78259.72,125.3,0.13494,0.0002,7.84488]
[1777641544844,30.66,78258.13,125.3,0.13462,0.0002,7.83166]
[1777641545872,30.66,78255.61,125.3,0.13411,0.0002,7.8111]
[1777641546125,30.66,78255.61,125.3,0.13411,0.0002,7.8111]
[1777641547352,30.66,78255.9,125.3,0.13415,0.0002,7.8128]
[1777641547963,30.65,78255.9,125.3,0.13414,0.0002,7.8122]
[1777641550347,30.65,78256.14,125.3,0.13417,0.0002,7.81349]
[1777641550351,30.65,78256.14,125.3,0.13417,0.0002,7.81349]
[1777641550392,30.63,78255.31,125.3,0.13384,0.00019,7.80046]
[1777641551976,30.63,78259.63,125.3,0.13469,0.0002,7.83464]
[1777641552077,30.62,78261.82,125.3,0.13505,0.0002,7.84932]
[1777641557766,30.58,78261.75,125.3,0.13467,0.0002,7.83435]
[1777641559353,30.58,78260.69,125.3,0.13445,0.0002,7.82533]
[1777641559651,30.58,78260.69,125.3,0.13445,0.0002,7.82533]
[1777641559853,30.57,78260.79,125.3,0.13444,0.0002,7.825]
[1777641565821,30.57,78262.15,125.3,0.13467,0.0002,7.83418]
[1777641570856,30.56,78261.36,125.3,0.13448,0.0002,7.82657]
[1777641571720,30.56,78261.36,125.3,0.13448,0.0002,7.82657]
[1777641572368,30.56,78261.15,125.3,0.13431,0.0002,7.81622]
[1777641576512,30.54,78263.37,125.3,0.13456,0.0002,7.82641]
[1777641577387,30.54,78264.19,125.3,0.13471,0.0002,7.83231]
[1777641577389,30.54,78264.19,125.3,0.13471,0.0002,7.83231]
[1777641577473,30.53,78267.76,125.3,0.13539,0.0002,7.86008]
[1777641582941,30.53,78267.56,125.3,0.13532,0.0002,7.857]
[1777641585962,30.53,78261.58,125.3,0.13412,0.0002,7.80866]
[1777641591106,30.52,78262.84,125.3,0.13434,0.0002,7.81766]
[1777641592015,30.52,78270.16,125.3,0.13577,0.0002,7.87534]
[1777641594268,30.52,78271.86,125.3,0.1361,0.0002,7.88854]
[1777641596889,30.52,78268.39,125.3,0.13538,0.0002,7.85965]
[1777641597008,30.52,78268.39,125.3,0.13538,0.0002,7.85965]
[1777641597179,30.52,78268.39,125.3,0.13538,0.0002,7.85965]
[1777641597308,30.52,78268.39,125.3,0.13538,0.0002,7.85965]
[1777641597351,30.51,78279.39,125.3,0.13755,0.0002,7.94678]
[1777641598046,30.51,78285.44,125.3,0.13876,0.0002,7.995]
[1777641598931,30.51,78285.44,125.3,0.13876,0.0002,7.995]
[1777641599713,30.51,78285.44,125.3,0.13876,0.0002,7.995]
[1777641600035,30.51,78285.19,125.3,0.13869,0.0002,7.99205]
[1777641600677,30.51,78295.97,125.3,0.14085,0.0002,8.07752]
[1777641602295,30.51,78301.35,125.3,0.14192,0.0002,8.11988]
[1777641602513,30.51,78301.23,125.3,0.14188,0.0002,8.11829]
[1777641603098,30.51,78301.23,125.3,0.14188,0.0002,8.11829]
[1777641605677,30.5,78303.01,125.3,0.14224,0.0002,8.13219]
[1777641606281,30.5,78306.67,125.3,0.14297,0.0002,8.16074]
[1777641611316,30.5,78305.68,125.3,0.14272,0.0002,8.15126]
[1777641611344,30.5,78305.68,125.3,0.14272,0.0002,8.15126]
[1777641614894,30.49,78307.84,125.3,0.14313,0.0002,8.16702]
[1777641620201,30.48,78311.07,125.3,0.14373,0.00021,8.19046]
[1777641622562,30.48,78310.74,125.3,0.14365,0.00021,8.1874]
[1777641622844,30.48,78310.72,125.3,0.14362,0.00021,8.18643]
[1777641623948,30.48,78310.77,125.3,0.14363,0.00021,8.18683]
[1777641629263,30.47,78309.3,125.3,0.14327,0.00021,8.17271]
[1777641634299,30.47,78305.47,125.3,0.14233,0.0002,8.1324]
[1777641639325,30.46,78305.05,125.3,0.1422,0.0002,8.12748]
[1777641644369,30.46,78305.55,125.3,0.14226,0.0002,8.12987]
[1777641649404,30.45,78305.63,125.3,0.14223,0.0002,8.1286]
[1777641652195,30.45,78307.63,125.3,0.14262,0.0002,8.14397]
[1777641652422,30.45,78307.63,125.3,0.14262,0.0002,8.14397]
[1777641652426,30.45,78314.89,125.3,0.14412,0.00021,8.20218]
[1777641653433,30.45,78324.11,125.3,0.14601,0.00021,8.27543]
[1777641655070,30.44,78325.58,125.3,0.1463,0.00021,8.28672]
[1777641655083,30.44,78325.58,125.3,0.1463,0.00021,8.28672]
[1777641655794,30.44,78325.08,125.3,0.14619,0.00021,8.2825]
[1777641655864,30.44,78325.08,125.3,0.14619,0.00021,8.2825]
[1777641661237,30.44,78328.76,125.3,0.14693,0.00021,8.31092]
[1777641666528,30.44,78329.19,125.3,0.14698,0.00021,8.31291]
[1777641671562,30.43,78327.86,125.3,0.14667,0.00021,8.30103]
[1777641676598,30.43,78323.52,125.3,0.14574,0.00021,8.2651]
[1777641681555,30.43,78322.91,125.3,0.14559,0.00021,8.2595]
[1777641681600,30.43,78322.91,125.3,0.14559,0.00021,8.2595]
[1777641681730,30.43,78322.91,125.3,0.14559,0.00021,8.2595]
[1777641681774,30.43,78330.64,125.3,0.1472,0.00021,8.32146]
[1777641681872,30.43,78330.64,125.3,0.1472,0.00021,8.32146]
[1777641681925,30.43,78330.64,125.3,0.1472,0.00021,8.32146]
[1777641682641,30.43,78337.77,125.3,0.1487,0.00021,8.37884]
[1777641682989,30.43,78337.77,125.3,0.1487,0.00021,8.37884]
[1777641683028,30.43,78337.77,125.3,0.1487,0.00021,8.37884]
[1777641683081,30.43,78337.77,125.3,0.1487,0.00021,8.37884]
[1777641683283,30.43,78337.77,125.3,0.1487,0.00021,8.37884]
[1777641683381,30.43,78337.77,125.3,0.1487,0.00021,8.37884]
[1777641683586,30.43,78337.77,125.3,0.1487,0.00021,8.37884]
[1777641683648,30.43,78349.74,125.3,0.15123,0.00021,8.47515]
[1777641684655,30.42,78358.76,125.3,0.15316,0.00021,8.54765]
[1777641685851,30.42,78361.06,125.3,0.15365,0.00022,8.56593]
[1777641687493,30.42,78360.1,125.3,0.15343,0.00022,8.55791]
[1777641687743,30.42,78360.1,125.3,0.15343,0.00022,8.55791]
[1777641692653,30.42,78362.81,125.3,0.15387,0.00022,8.57054]
[1777641697746,30.41,78365.49,125.3,0.15441,0.00022,8.59063]
[1777641700035,30.41,78365.59,125.3,0.15442,0.00022,8.59092]
[1777641701444,30.41,78365.08,125.3,0.1543,0.00022,8.58655]
[1777641703946,30.41,78365.22,125.3,0.15431,0.00022,8.58695]
[1777641704043,30.41,78365.22,125.3,0.15431,0.00022,8.58695]
[1777641704560,30.41,78365.22,125.3,0.15431,0.00022,8.58695]
[1777641706832,30.41,78360.26,125.3,0.15323,0.00022,8.54652]
[1777641706937,30.41,78358.5,125.3,0.15285,0.00021,8.53215]
[1777641706976,30.41,78358.5,125.3,0.15285,0.00021,8.53215]
[1777641707118,30.41,78358.5,125.3,0.15285,0.00021,8.53215]
[1777641707132,30.41,78358.5,125.3,0.15285,0.00021,8.53215]
[1777641707199,30.41,78358.5,125.3,0.15285,0.00021,8.53215]
[1777641707229,30.41,78358.5,125.3,0.15285,0.00021,8.53215]
[1777641707552,30.41,78358.5,125.3,0.15285,0.00021,8.53215]
[1777641707817,30.41,78339.1,125.3,0.14871,0.00021,8.37568]
[1777641708125,30.41,78339.1,125.3,0.14871,0.00021,8.37568]
[1777641708674,30.41,78339.1,125.3,0.14871,0.00021,8.37568]
[1777641709338,30.41,78334.04,125.3,0.14765,0.00021,8.33499]
[1777641709831,30.41,78323.71,125.3,0.14549,0.00021,8.252]
[1777641710711,30.41,78323.71,125.3,0.14549,0.00021,8.252]
[1777641710837,30.41,78319.73,125.3,0.14467,0.00021,8.22022]
[1777641711409,30.41,78319.73,125.3,0.14467,0.00021,8.22022]
[1777641711845,30.41,78319.69,125.3,0.14466,0.00021,8.21982]
[1777641713056,30.41,78319.74,125.3,0.14468,0.00021,8.22047]
[1777641717370,30.41,78319.71,125.3,0.14469,0.00021,8.22093]
[1777641721419,30.41,78324.04,125.3,0.14561,0.00021,8.25657]
[1777641721494,30.41,78324.04,125.3,0.14561,0.00021,8.25657]
[1777641721594,30.41,78324.44,125.3,0.1457,0.00021,8.26011]
[1777641724093,30.41,78324.65,125.3,0.14574,0.00021,8.26165]
[1777641724097,30.41,78324.65,125.3,0.14574,0.00021,8.26165]
[1777641724100,30.41,78327.38,125.3,0.14631,0.00021,8.28343]
[1777641724935,30.41,78334.66,125.3,0.14783,0.00021,8.34212]
[1777641730855,30.41,78331.27,125.3,0.14713,0.00021,8.31514]
[1777641733294,30.41,78332.08,125.3,0.1473,0.00021,8.32179]
[1777641736226,30.41,78332.51,125.3,0.1474,0.00021,8.32545]
[1777641736327,30.41,78329.61,125.3,0.14679,0.00021,8.30218]
[1777641740334,30.41,78325.04,125.3,0.14582,0.00021,8.26487]
[1777641740345,30.41,78325.04,125.3,0.14582,0.00021,8.26487]
[1777641740347,30.41,78325.04,125.3,0.14582,0.00021,8.26487]
[1777641740536,30.41,78325.04,125.3,0.14582,0.00021,8.26487]
[1777641740551,30.41,78325.04,125.3,0.14582,0.00021,8.26487]
[1777641740807,30.41,78325.04,125.3,0.14582,0.00021,8.26487]
[1777641740636,30.41,78322.61,125.3,0.14531,0.00021,8.24501]
[1777641741060,30.41,78316.22,125.3,0.14399,0.00021,8.19368]
[1777641742192,30.41,78316.22,125.3,0.14399,0.00021,8.19368]
[1777641742555,30.41,78316.22,125.3,0.14399,0.00021,8.19368]
[1777641745330,30.41,78312.81,125.3,0.14326,0.00021,8.16525]
[1777641746897,30.41,78312.48,125.3,0.14317,0.00021,8.16196]
[1777641746949,30.41,78312.48,125.3,0.14317,0.00021,8.16196]
[1777641749582,30.4,78308.75,125.3,0.14239,0.00021,8.13142]
[1777641749674,30.4,78308.75,125.3,0.14239,0.00021,8.13142]
[1777641752282,30.4,78310.98,125.3,0.14272,0.00021,8.14064]
[1777641752285,30.4,78310.98,125.3,0.14272,0.00021,8.14064]
[1777641752433,30.4,78310.98,125.3,0.14272,0.00021,8.14064]
[1777641758426,30.4,78313.37,125.3,0.14316,0.00021,8.15807]
[1777641759762,30.39,78322.09,125.3,0.14494,0.00021,8.22717]
[1777641760193,30.39,78331.75,125.3,0.14696,0.00021,8.30487]
[1777641762545,30.39,78333.11,125.3,0.14723,0.00021,8.31533]
[1777641762558,30.39,78333.11,125.3,0.14723,0.00021,8.31533]
[1777641762559,30.39,78333.11,125.3,0.14723,0.00021,8.31533]
[1777641762839,30.39,78333.11,125.3,0.14723,0.00021,8.31533]
[1777641762853,30.39,78330.95,125.3,0.14675,0.00021,8.29697]
[1777641763214,30.39,78337.31,125.3,0.14808,0.00021,8.34817]
[1777641767535,30.39,78338.88,125.3,0.1484,0.00021,8.36008]
[1777641767910,30.38,78332.01,125.3,0.14694,0.00021,8.30434]
[1777641767919,30.38,78332.01,125.3,0.14694,0.00021,8.30434]
[1777641768610,30.38,78327.04,125.3,0.14589,0.00021,8.26391]
[1777641770022,30.38,78326.44,125.3,0.14576,0.00021,8.25908]
[1777641771358,30.38,78325.78,125.3,0.14562,0.00021,8.25334]
[1777641771432,30.38,78325.78,125.3,0.14562,0.00021,8.25334]
[1777641771531,30.38,78319.64,125.3,0.14432,0.00021,8.20317]
[1777641771926,30.38,78319.64,125.3,0.14432,0.00021,8.20317]
[1777641777313,30.37,78314.42,125.3,0.1432,0.00021,8.15963]
[1777641781445,30.37,78314.9,125.3,0.14328,0.00021,8.16258]
[1777641781495,30.37,78314.9,125.3,0.14328,0.00021,8.16258]
[1777641781613,30.37,78314.9,125.3,0.14328,0.00021,8.16258]
[1777641782024,30.37,78313.91,125.3,0.14306,0.00021,8.15402]
[1777641782348,30.37,78307.36,125.3,0.14171,0.0002,8.1014]
[1777641786798,30.37,78310.19,125.3,0.14227,0.00021,8.1234]
[1777641792418,30.36,78311.34,125.3,0.14246,0.00021,8.13088]
[1777641794954,30.36,78310.16,125.3,0.14221,0.00021,8.12089]
[1777641799141,30.36,78308.66,125.3,0.14188,0.0002,8.1079]
[1777641799319,30.36,78308.66,125.3,0.14188,0.0002,8.1079]
[1777641799386,30.36,78308.66,125.3,0.14188,0.0002,8.1079]
[1777641799856,30.36,78319.16,125.3,0.14403,0.00021,8.19189]
[1777641799950,30.36,78319.16,125.3,0.14403,0.00021,8.19189]
[1777641800683,30.36,78325.5,125.3,0.14534,0.00021,8.24292]
[1777641801605,30.36,78325.5,125.3,0.14534,0.00021,8.24292]
[1777641802542,30.35,78336.75,125.3,0.14769,0.00021,8.33337]
[1777641803607,30.35,78336.75,125.3,0.14769,0.00021,8.33337]
[1777641803705,30.35,78336.75,125.3,0.14769,0.00021,8.33337]
[1777641803827,30.35,78336.75,125.3,0.14769,0.00021,8.33337]
[1777641803919,30.35,78336.75,125.3,0.14769,0.00021,8.33337]
[1777641803862,30.35,78337.87,125.3,0.14793,0.00021,8.3422]
[1777641803980,30.35,78337.87,125.3,0.14793,0.00021,8.3422]
[1777641804904,30.35,78345.55,125.3,0.14955,0.00021,8.40421]
[1777641806936,30.35,78352.3,125.3,0.15099,0.00021,8.4586]
[1777641809309,30.35,78351.97,125.3,0.15091,0.00021,8.45578]
[1777641813823,30.35,78350.68,125.3,0.15052,0.00021,8.43715]
[1777641813840,30.35,78344.04,125.3,0.1491,0.00021,8.38352]
[1777641814574,30.35,78337.96,125.3,0.14782,0.00021,8.33451]
[1777641815368,30.35,78337.96,125.3,0.14782,0.00021,8.33451]
[1777641815936,30.35,78337.96,125.3,0.14782,0.00021,8.33451]
[1777641819321,30.35,78336.26,125.3,0.14747,0.00021,8.3211]
[1777641819339,30.35,78336.26,125.3,0.14747,0.00021,8.3211]
[1777641819351,30.35,78336.26,125.3,0.14747,0.00021,8.3211]
[1777641819586,30.35,78336.26,125.3,0.14747,0.00021,8.3211]
[1777641819960,30.35,78336.26,125.3,0.14747,0.00021,8.3211]
[1777641819964,30.35,78331.19,125.3,0.14641,0.00021,8.28034]
[1777641820869,30.35,78323.56,125.3,0.14481,0.00021,8.21876]
[1777641821024,30.35,78323.56,125.3,0.14481,0.00021,8.21876]
[1777641825310,30.35,78317.87,125.3,0.14363,0.00021,8.17293]
[1777641832158,30.35,78318.54,125.3,0.14377,0.00021,8.17838]
[1777641833537,30.35,78318.47,125.3,0.14376,0.00021,8.17783]
[1777641834720,30.35,78327.62,125.3,0.14566,0.00021,8.25147]
[1777641834985,30.35,78327.62,125.3,0.14566,0.00021,8.25147]
[1777641836872,30.35,78329.11,125.3,0.14597,0.00021,8.26338]
[1777641836887,30.35,78329.11,125.3,0.14597,0.00021,8.26338]
[1777641838952,30.35,78322.27,125.3,0.14454,0.00021,8.20813]
[1777641842778,30.35,78329.88,125.3,0.14612,0.00021,8.26916]
[1777641842994,30.35,78329.88,125.3,0.14612,0.00021,8.26916]
[1777641846911,30.35,78335.21,125.3,0.14722,0.00021,8.31167]
[1777641848334,30.35,78338.18,125.3,0.14784,0.00021,8.33525]
[1777641850016,30.35,78346.65,125.3,0.14962,0.00021,8.4031]
[1777641850030,30.35,78346.65,125.3,0.14962,0.00021,8.4031]
[1777641850040,30.35,78346.65,125.3,0.14962,0.00021,8.4031]
[1777641850076,30.35,78346.65,125.3,0.14962,0.00021,8.4031]
[1777641850680,30.35,78346.65,125.3,0.14962,0.00021,8.4031]
[1777641850834,30.35,78349.63,125.3,0.15025,0.00021,8.42713]
[1777641855869,30.35,78350.31,125.3,0.15039,0.00021,8.43234]
[1777641860904,30.35,78346.55,125.3,0.14958,0.00021,8.40169]
[1777641865939,30.35,78341.47,125.3,0.14851,0.00021,8.36072]
[1777641870974,30.35,78339.96,125.3,0.14819,0.00021,8.34869]
[1777641871988,30.35,78339.96,125.3,0.14819,0.00021,8.34869]
[1777641872867,30.35,78339.66,125.3,0.14802,0.00021,8.33846]
[1777641873687,30.35,78335.88,125.3,0.14722,0.00021,8.30805]
[1777641875728,30.35,78328.57,125.3,0.1457,0.00021,8.24941]
[1777641875986,30.35,78328.57,125.3,0.1457,0.00021,8.24941]
[1777641877016,30.35,78318.35,125.3,0.14359,0.00021,8.16755]
[1777641878668,30.35,78319.73,125.3,0.14388,0.00021,8.17895]
[1777641882564,30.35,78320.1,125.3,0.14398,0.00021,8.18274]
[1777641882656,30.35,78320.54,125.3,0.14408,0.00021,8.18679]
[1777641884495,30.35,78320.44,125.3,0.14406,0.00021,8.18599]
[1777641884593,30.35,78320.48,125.3,0.14407,0.00021,8.18624]
[1777641886089,30.35,78323.12,125.3,0.14462,0.00021,8.20749]
[1777641886890,30.35,78326.51,125.3,0.14531,0.00021,8.23428]
[1777641890220,30.35,78323.91,125.3,0.14476,0.00021,8.21314]
[1777641890233,30.35,78323.91,125.3,0.14476,0.00021,8.21314]
[1777641890314,30.35,78324.03,125.3,0.14478,0.00021,8.21401]
[1777641891052,30.35,78324.03,125.3,0.14478,0.00021,8.21401]
[1777641891119,30.35,78324.03,125.3,0.14478,0.00021,8.21401]
[1777641891995,30.35,78324.18,125.3,0.1448,0.00021,8.21474]
[1777641897260,30.35,78323.83,125.3,0.14472,0.00021,8.21162]
[1777641897403,30.35,78323.83,125.3,0.14472,0.00021,8.21162]
[1777641898692,30.35,78337.71,125.3,0.14762,0.00021,8.32304]
[1777641900169,30.35,78334.46,125.3,0.14693,0.00021,8.29684]
[1777641900218,30.35,78334.46,125.3,0.14693,0.00021,8.29684]
[1777641900597,30.35,78334.46,125.3,0.14693,0.00021,8.29684]
[1777641900931,30.35,78330.38,125.3,0.14607,0.00021,8.26361]
[1777641901432,30.35,78330.38,125.3,0.14607,0.00021,8.26361]
[1777641901875,30.35,78330.38,125.3,0.14607,0.00021,8.26361]
[1777641901876,30.35,78330.38,125.3,0.14607,0.00021,8.26361]
[1777641901959,30.34,78326.37,125.3,0.14522,0.00021,8.23089]
[1777641903029,30.34,78332.89,125.3,0.14658,0.00021,8.28324]
[1777641904366,30.34,78333.44,125.3,0.14669,0.00021,8.28767]
[1777641906882,30.34,78332.4,125.3,0.14646,0.00021,8.27877]
[1777641906883,30.34,78332.4,125.3,0.14646,0.00021,8.27877]
[1777641908575,30.34,78329.72,125.3,0.1459,0.00021,8.25701]
[1777641908640,30.34,78329.72,125.3,0.1459,0.00021,8.25701]
[1777641908835,30.34,78325.93,125.3,0.1451,0.00021,8.22624]
[1777641909798,30.34,78320.26,125.3,0.14391,0.00021,8.18023]
[1777641911793,30.34,78315.79,125.3,0.14298,0.00021,8.14395]
[1777641912015,30.34,78316.03,125.3,0.14302,0.00021,8.14558]
[1777641915424,30.34,78316.8,125.3,0.14318,0.00021,8.1518]
[1777641915521,30.34,78314.54,125.3,0.14271,0.00021,8.13363]
[1777641917247,30.34,78313.9,125.3,0.14258,0.00021,8.1282]
[1777641922471,30.33,78314.26,125.3,0.14261,0.00021,8.12953]
[1777641922856,30.33,78314.26,125.3,0.14261,0.00021,8.12953]
[1777641923616,30.33,78314.18,125.3,0.14259,0.00021,8.12863]
[1777641924404,30.33,78312.21,125.3,0.14217,0.00021,8.11256]
[1777641924514,30.33,78312.21,125.3,0.14217,0.00021,8.11256]
[1777641925328,30.33,78309.49,125.3,0.14162,0.00021,8.09069]
[1777641925339,30.33,78309.49,125.3,0.14162,0.00021,8.09069]
[1777641930389,30.33,78304.97,125.3,0.14067,0.0002,8.05346]
[1777641933992,30.33,78305.44,125.3,0.14065,0.0002,8.04906]
[1777641933999,30.33,78305.44,125.3,0.14065,0.0002,8.04906]
[1777641934099,30.33,78305.17,125.3,0.14058,0.0002,8.04659]
[1777641934309,30.33,78305.17,125.3,0.14058,0.0002,8.04659]
[1777641934910,30.33,78305.17,125.3,0.14058,0.0002,8.04659]
[1777641935644,30.33,78299.74,125.3,0.13948,0.0002,8.00288]
[1777641937260,30.32,78295.92,125.3,0.1387,0.0002,7.97217]
[1777641939504,30.32,78296.39,125.3,0.13879,0.0002,7.97582]
[1777641944576,30.32,78300.45,125.3,0.1396,0.0002,8.00789]
[1777641950529,30.32,78303.51,125.3,0.1402,0.0002,8.03156]
[1777641955569,30.32,78300.25,125.3,0.13952,0.0002,8.00465]
[1777641960604,30.32,78301.65,125.3,0.13979,0.0002,8.01527]
[1777641965639,30.31,78301.29,125.3,0.1397,0.0002,8.01172]
[1777641966338,30.31,78301.29,125.3,0.1397,0.0002,8.01172]
[1777641971681,30.31,78299.23,125.3,0.13926,0.0002,7.99425]
[1777641975508,30.31,78299.19,125.3,0.13924,0.0002,7.99356]
[1777641977335,30.31,78292.5,125.3,0.13788,0.0002,7.93963]
[1777641982759,30.31,78294.57,125.3,0.13829,0.0002,7.95592]
[1777641984122,30.31,78294.57,125.3,0.13829,0.0002,7.95592]
[1777641989808,30.31,78289.03,125.3,0.13716,0.0002,7.91118]
[1777641994843,30.31,78287.19,125.3,0.13668,0.0002,7.8885]
[1777641996081,30.31,78287.19,125.3,0.13668,0.0002,7.8885]
[1777641996857,30.31,78300.98,125.3,0.13947,0.0002,7.99909]
[1777642001486,30.3,78302.53,125.3,0.13976,0.0002,8.01083]
[1777642003951,30.3,78294.81,125.3,0.13819,0.0002,7.94854]
[1777642004363,30.3,78294.92,125.3,0.13821,0.0002,7.94934]
[1777642005459,30.3,78294.95,125.3,0.13821,0.0002,7.94948]
[1777642009871,30.3,78295.79,125.3,0.13837,0.0002,7.95582]
[1777642013579,30.3,78288.14,125.3,0.13683,0.0002,7.89421]
[1777642020018,30.3,78292.73,125.3,0.13774,0.0002,7.93063]
[1777642022032,30.3,78299.26,125.3,0.13906,0.0002,7.9829]
[1777642022502,30.3,78299.26,125.3,0.13906,0.0002,7.9829]
[1777642028074,30.3,78297.61,125.3,0.1387,0.0002,7.96871]
[1777642033109,30.29,78293.5,125.3,0.13785,0.0002,7.93517]
[1777642038144,30.29,78293.67,125.3,0.13788,0.0002,7.93614]
[1777642040861,30.29,78293.74,125.3,0.13789,0.0002,7.93662]
[1777642040886,30.29,78293.74,125.3,0.13789,0.0002,7.93662]
[1777642041733,30.29,78295.35,125.3,0.13821,0.0002,7.94938]
[1777642047927,30.29,78293.43,125.3,0.13781,0.0002,7.9335]
[1777642048891,30.29,78293.78,125.3,0.13788,0.0002,7.93615]
[1777642052581,30.29,78301.79,125.3,0.13949,0.0002,8.00021]
[1777642052631,30.29,78301.79,125.3,0.13949,0.0002,8.00021]
[1777642058284,30.29,78302.1,125.3,0.13942,0.0002,7.99361]
[1777642060345,30.28,78302.27,125.3,0.13945,0.0002,7.99483]
[1777642060430,30.28,78302.27,125.3,0.13945,0.0002,7.99483]
[1777642063574,30.28,78308.23,125.3,0.14065,0.0002,8.04224]
[1777642069398,30.28,78307.79,125.3,0.14053,0.0002,8.03748]
[1777642072074,30.28,78307.94,125.3,0.14055,0.0002,8.03829]
[1777642077417,30.27,78305.86,125.3,0.14009,0.0002,8.02035]
[1777642080215,30.27,78305.68,125.3,0.14005,0.0002,8.01874]
[1777642080581,30.27,78305.42,125.3,0.13999,0.0002,8.01648]
[1777642081478,30.27,78308.27,125.3,0.14057,0.0002,8.03926]
[1777642083563,30.27,78306.76,125.3,0.14025,0.0002,8.02676]
[1777642086481,30.27,78300.64,125.3,0.13899,0.0002,7.97697]
[1777642091516,30.27,78298.45,125.3,0.13854,0.0002,7.95901]
[1777642096079,30.27,78298.61,125.3,0.13857,0.0002,7.96012]
[1777642096413,30.27,78298.69,125.3,0.13858,0.0002,7.96065]
[1777642101586,30.27,78299.43,125.3,0.13872,0.0002,7.96633]
[1777642106622,30.27,78302.39,125.3,0.13932,0.0002,7.98972]
[1777642111759,30.26,78298.77,125.3,0.13857,0.0002,7.96036]
[1777642117699,30.26,78298.33,125.3,0.13837,0.0002,7.94865]
[1777642121104,30.26,78294.32,125.3,0.13755,0.0002,7.91634]
[1777642126763,30.26,78290.16,125.3,0.13672,0.0002,7.88305]
[1777642131798,30.26,78290.28,125.3,0.13674,0.0002,7.88411]
[1777642136836,30.26,78290.2,125.3,0.13673,0.0002,7.88352]
[1777642140251,30.26,78290.1,125.3,0.13671,0.0002,7.88273]
[1777642145294,30.26,78292.51,125.3,0.1372,0.0002,7.9021]
[1777642147098,30.26,78292.91,125.3,0.13728,0.0002,7.90526]
[1777642152950,30.26,78289.63,125.3,0.13661,0.0002,7.87876]
[1777642155669,30.26,78288.67,125.3,0.13642,0.0002,7.87106]
[1777642160099,30.26,78287.3,125.3,0.13614,0.0002,7.86013]
[1777642161011,30.26,78280.67,125.3,0.13482,0.0002,7.80702]
[1777642164838,30.26,78281.01,125.3,0.1349,0.0002,7.81002]
[1777642165214,30.26,78277.87,125.3,0.13427,0.0002,7.78496]
[1777642165489,30.26,78277.87,125.3,0.13427,0.0002,7.78496]
[1777642166046,30.26,78266.97,125.3,0.13208,0.0002,7.696]
[1777642167381,30.26,78263.65,125.3,0.13142,0.0002,7.66943]
[1777642168439,30.26,78265.17,125.3,0.13172,0.0002,7.68155]
[1777642174092,30.26,78268.2,125.3,0.1322,0.0002,7.69779]
[1777642174103,30.26,78267.97,125.3,0.13216,0.0002,7.69589]
[1777642174493,30.26,78267.97,125.3,0.13216,0.0002,7.69589]
[1777642176244,30.26,78270.42,125.3,0.13265,0.0002,7.71572]
[1777642177327,30.26,78271.22,125.3,0.13281,0.0002,7.72234]
[1777642178130,30.26,78278.06,125.3,0.13416,0.0002,7.77713]
[1777642182146,30.24,78277.8,125.3,0.13399,0.0002,7.77004]
[1777642183496,30.24,78277.18,125.3,0.13386,0.0002,7.76477]
[1777642185592,30.24,78278.03,125.3,0.13402,0.0002,7.77129]
[1777642185598,30.24,78278.03,125.3,0.13402,0.0002,7.77129]
[1777642186186,30.24,78278.47,125.3,0.13411,0.0002,7.77497]
[1777642190241,30.24,78278.18,125.3,0.13406,0.0002,7.77309]
[1777642190253,30.24,78278.18,125.3,0.13406,0.0002,7.77309]
[1777642191799,30.25,78277.17,125.3,0.13387,0.0002,7.7653]
[1777642192233,30.25,78275.76,125.3,0.13359,0.0002,7.75418]
[1777642192922,30.25,78275.76,125.3,0.13359,0.0002,7.75418]
[1777642195929,30.24,78275.58,125.3,0.13355,0.0002,7.75235]
[1777642195933,30.24,78275.58,125.3,0.13355,0.0002,7.75235]
[1777642196261,30.24,78275.51,125.3,0.13353,0.0002,7.75167]
[1777642197937,30.25,78275.78,125.3,0.13359,0.0002,7.75401]
[1777642201441,30.25,78276.47,125.3,0.13375,0.0002,7.76029]
[1777642201998,30.25,78276.47,125.3,0.13375,0.0002,7.76029]
[1777642203198,30.25,78275.66,125.3,0.13359,0.0002,7.75398]
[1777642203311,30.25,78273.45,125.3,0.13316,0.0002,7.73647]
[1777642204729,30.25,78269.08,125.3,0.13229,0.0002,7.70142]
[1777642205249,30.25,78269.08,125.3,0.13229,0.0002,7.70142]
[1777642205253,30.25,78269.08,125.3,0.13229,0.0002,7.70142]
[1777642205335,30.25,78262.85,125.3,0.13107,0.0002,7.65164]
[1777642205804,30.25,78262.85,125.3,0.13107,0.0002,7.65164]
[1777642205809,30.25,78262.85,125.3,0.13107,0.0002,7.65164]
[1777642206369,30.25,78250.09,125.3,0.12859,0.00019,7.5499]
[1777642208353,30.25,78239.45,125.3,0.12656,0.00019,7.46561]
[1777642211374,30.25,78248.39,125.3,0.12829,0.00019,7.53744]
[1777642214958,30.25,78255.78,125.3,0.12973,0.00019,7.59671]
[1777642216399,30.25,78249.68,125.3,0.12855,0.00019,7.54836]
[1777642217317,30.26,78236.46,125.3,0.12609,0.00019,7.44629]
[1777642218321,30.26,78236.46,125.3,0.12609,0.00019,7.44629]
[1777642218336,30.26,78236.46,125.3,0.12609,0.00019,7.44629]
[1777642218374,30.26,78230.2,125.3,0.12491,0.00019,7.39705]
[1777642218714,30.26,78230.2,125.3,0.12491,0.00019,7.39705]
[1777642219234,30.26,78230.2,125.3,0.12491,0.00019,7.39705]
[1777642219244,30.26,78219.09,125.3,0.12278,0.00019,7.30716]
[1777642219732,30.26,78219.09,125.3,0.12278,0.00019,7.30716]
[1777642221266,30.26,78218.36,125.3,0.12264,0.00019,7.30121]
[1777642221352,30.26,78218.36,125.3,0.12264,0.00019,7.30121]
[1777642226484,30.25,78215.29,125.3,0.12204,0.00019,7.27603]
[1777642228783,30.25,78213.68,125.3,0.12174,0.00019,7.2632]
[1777642229917,30.25,78220.99,125.3,0.1231,0.00019,7.32064]
[1777642230950,30.25,78220.99,125.3,0.1231,0.00019,7.32064]
[1777642232318,30.25,78224.84,125.3,0.12381,0.00019,7.35088]
[1777642233302,30.25,78229.9,125.3,0.12465,0.00019,7.38259]
[1777642233347,30.25,78229.94,125.3,0.12465,0.00019,7.38262]
[1777642233928,30.25,78229.94,125.3,0.12465,0.00019,7.38262]
[1777642233937,30.25,78229.94,125.3,0.12465,0.00019,7.38262]
[1777642234441,30.25,78234.81,125.3,0.12557,0.00019,7.42121]
[1777642235736,30.25,78236.69,125.3,0.12593,0.00019,7.43608]
[1777642239801,30.25,78240.25,125.3,0.1266,0.00019,7.46423]
[1777642243394,30.25,78235.48,125.3,0.12569,0.00019,7.42623]
[1777642243429,30.25,78235.25,125.3,0.12565,0.00019,7.42439]
[1777642244617,30.25,78241.31,125.3,0.12679,0.00019,7.47212]
[1777642245958,30.25,78241.31,125.3,0.12679,0.00019,7.47212]
[1777642246024,30.25,78240.28,125.3,0.12659,0.00019,7.46353]
[1777642246631,30.25,78247.56,125.3,0.12797,0.00019,7.521]
[1777642250751,30.24,78250.72,125.3,0.12857,0.00019,7.54568]
[1777642252989,30.24,78250.69,125.3,0.12856,0.00019,7.5451]
[1777642253119,30.24,78250.69,125.3,0.12856,0.00019,7.5451]
[1777642253156,30.24,78250.69,125.3,0.12856,0.00019,7.5451]
[1777642253212,30.24,78250.69,125.3,0.12856,0.00019,7.5451]
[1777642254265,30.24,78266.33,125.3,0.13158,0.0002,7.6692]
[1777642255512,30.24,78268.26,125.3,0.13196,0.0002,7.68463]
[1777642256818,30.24,78269.25,125.3,0.13215,0.0002,7.69219]
[1777642257245,30.24,78269.25,125.3,0.13215,0.0002,7.69219]
[1777642257335,30.24,78269.25,125.3,0.13215,0.0002,7.69219]
[1777642257492,30.24,78267.59,125.3,0.1318,0.0002,7.67821]
[1777642261331,30.23,78272.33,125.3,0.13272,0.0002,7.71533]
[1777642261401,30.23,78272.73,125.3,0.13278,0.0002,7.71774]
[1777642262110,30.23,78272.73,125.3,0.13278,0.0002,7.71774]
[1777642262331,30.23,78272.73,125.3,0.13278,0.0002,7.71774]
[1777642262376,30.23,78274.19,125.3,0.13306,0.0002,7.72937]
[1777642263257,30.23,78274.19,125.3,0.13306,0.0002,7.72937]
[1777642263419,30.23,78274.19,125.3,0.13306,0.0002,7.72937]
[1777642263435,30.23,78280.47,125.3,0.13431,0.0002,7.77986]
[1777642263933,30.23,78280.47,125.3,0.13431,0.0002,7.77986]
[1777642263936,30.23,78280.47,125.3,0.13431,0.0002,7.77986]
[1777642264186,30.23,78280.47,125.3,0.13431,0.0002,7.77986]
[1777642264633,30.23,78279.37,125.3,0.1341,0.0002,7.77124]
[1777642264678,30.23,78279.37,125.3,0.1341,0.0002,7.77124]
[1777642265180,30.23,78279.37,125.3,0.1341,0.0002,7.77124]
[1777642265200,30.23,78269.5,125.3,0.13216,0.0002,7.69252]
[1777642266051,30.23,78269.5,125.3,0.13216,0.0002,7.69252]
[1777642266090,30.23,78269.5,125.3,0.13216,0.0002,7.69252]
[1777642266199,30.23,78269.5,125.3,0.13216,0.0002,7.69252]
[1777642266218,30.23,78269.5,125.3,0.13216,0.0002,7.69252]
[1777642266346,30.24,78269.43,125.3,0.13215,0.0002,7.69227]
[1777642266848,30.24,78269.43,125.3,0.13215,0.0002,7.69227]
[1777642267389,30.24,78246.97,125.3,0.12779,0.00019,7.51333]
[1777642268435,30.24,78246.97,125.3,0.12779,0.00019,7.51333]
[1777642268441,30.24,78240.25,125.3,0.1265,0.00019,7.46023]
[1777642269300,30.24,78240.25,125.3,0.1265,0.00019,7.46023]
[1777642269311,30.24,78240.25,125.3,0.1265,0.00019,7.46023]
[1777642269402,30.24,78248.94,125.3,0.12819,0.00019,7.52986]
[1777642270285,30.24,78248.94,125.3,0.12819,0.00019,7.52986]
[1777642270354,30.24,78259.54,125.3,0.13025,0.00019,7.61474]
[1777642271376,30.24,78267.02,125.3,0.13172,0.0002,7.6748]
[1777642271708,30.24,78267.02,125.3,0.13172,0.0002,7.6748]
[1777642272156,30.24,78267.02,125.3,0.13172,0.0002,7.6748]
[1777642272323,30.24,78267.02,125.3,0.13172,0.0002,7.6748]
[1777642272498,30.24,78267.87,125.3,0.1319,0.0002,7.68191]
[1777642272818,30.24,78280.36,125.3,0.13437,0.0002,7.78188]
[1777642274360,30.24,78280.36,125.3,0.13437,0.0002,7.78188]
[1777642274411,30.24,78286.17,125.3,0.13553,0.0002,7.82876]
[1777642276091,30.24,78292.49,125.3,0.13681,0.0002,7.87961]
[1777642277487,30.24,78292.99,125.3,0.13691,0.0002,7.88366]
[1777642277537,30.24,78292.99,125.3,0.13691,0.0002,7.88366]
[1777642278186,30.24,78292.99,125.3,0.13691,0.0002,7.88366]
[1777642278190,30.24,78292.99,125.3,0.13691,0.0002,7.88366]
[1777642278278,30.24,78297.57,125.3,0.13784,0.0002,7.92078]
[1777642279154,30.25,78306.28,125.3,0.13962,0.0002,7.99106]
[1777642280335,30.25,78306.28,125.3,0.13962,0.0002,7.99106]
[1777642286334,30.25,78306.31,125.3,0.13965,0.0002,7.99234]
[1777642290942,30.25,78297.7,125.3,0.13794,0.0002,7.92452]
[1777642293559,30.25,78296.79,125.3,0.13766,0.0002,7.90991]
[1777642295595,30.26,78297.42,125.3,0.1378,0.0002,7.91561]
[1777642295600,30.26,78297.42,125.3,0.1378,0.0002,7.91561]
[1777642299659,30.26,78295.91,125.3,0.13752,0.0002,7.90467]
[1777642299828,30.26,78295.91,125.3,0.13752,0.0002,7.90467]
[1777642300010,30.26,78288.77,125.3,0.13609,0.0002,7.84766]
[1777642303605,30.26,78285.36,125.3,0.13541,0.0002,7.82045]
[1777642304259,30.26,78289.85,125.3,0.13633,0.0002,7.85698]
[1777642305424,30.26,78299.12,125.3,0.13821,0.0002,7.93179]
[1777642311081,30.27,78298.76,125.3,0.13817,0.0002,7.93031]
[1777642316116,30.27,78298.73,125.3,0.1382,0.0002,7.9316]
[1777642319457,30.28,78289.19,125.3,0.1363,0.0002,7.85586]
[1777642320145,30.28,78283.07,125.3,0.13508,0.0002,7.80718]
[1777642323500,30.28,78292.23,125.3,0.13695,0.0002,7.88188]
[1777642325258,30.28,78302.4,125.3,0.13903,0.0002,7.96419]
[1777642326640,30.28,78304.81,125.3,0.13953,0.0002,7.9838]
[1777642327429,30.28,78304.81,125.3,0.13953,0.0002,7.9838]
[1777642327882,30.29,78305.82,125.3,0.13974,0.0002,7.99234]
[1777642332685,30.29,78306.78,125.3,0.13999,0.0002,8.00207]
[1777642333789,30.29,78305.73,125.3,0.13979,0.0002,7.99401]
[1777642339152,30.3,78303.32,125.3,0.13935,0.0002,7.9766]
[1777642345397,30.31,78304.89,125.3,0.13973,0.0002,7.99158]
[1777642345429,30.31,78304.89,125.3,0.13973,0.0002,7.99158]
[1777642345481,30.31,78303.93,125.3,0.13954,0.0002,7.98424]
[1777642345629,30.31,78303.93,125.3,0.13954,0.0002,7.98424]
[1777642345641,30.31,78303.93,125.3,0.13954,0.0002,7.98424]
[1777642345667,30.31,78303.93,125.3,0.13954,0.0002,7.98424]
[1777642345682,30.31,78303.93,125.3,0.13954,0.0002,7.98424]
[1777642346329,30.31,78294.86,125.3,0.13771,0.0002,7.91182]
[1777642346571,30.31,78294.86,125.3,0.13771,0.0002,7.91182]
[1777642349350,30.31,78286.1,125.3,0.13597,0.0002,7.84254]
[1777642354411,30.32,78283.28,125.3,0.13534,0.0002,7.81372]
[1777642360427,30.33,78285.77,125.3,0.13591,0.0002,7.83639]
[1777642365462,30.33,78287.46,125.3,0.13629,0.0002,7.85185]
[1777642370536,30.34,78287.15,125.3,0.13627,0.0002,7.85087]
[1777642372763,30.34,78291.96,125.3,0.13726,0.0002,7.89049]
[1777642373539,30.34,78291.96,125.3,0.13726,0.0002,7.89049]
[1777642373519,30.34,78300.02,125.3,0.13891,0.0002,7.95562]
[1777642373604,30.34,78300.02,125.3,0.13891,0.0002,7.95562]
[1777642373644,30.34,78300.02,125.3,0.13891,0.0002,7.95562]
[1777642374526,30.37,78311.18,125.3,0.14138,0.00021,8.05256]
[1777642375533,30.37,78317.92,125.3,0.14278,0.00021,8.1073]
[1777642376570,30.37,78319.74,125.6,0.14317,0.00021,8.12246]
[1777642377834,30.37,78322.8,125.8,0.14382,0.00021,8.1476]
[1777642378554,30.37,78332.94,125.8,0.14595,0.00021,8.22971]
[1777642380736,30.38,78329.96,125.9,0.14535,0.00021,8.20662]
[1777642381034,30.38,78329.96,125.9,0.14535,0.00021,8.20662]
[1777642381360,30.38,78329.96,125.9,0.14536,0.00021,8.2071]
[1777642381575,30.38,78336.33,125.9,0.1467,0.00021,8.25836]
[1777642386630,30.38,78337.76,125.9,0.14704,0.00021,8.27149]
[1777642391642,30.39,78338.38,125.9,0.14722,0.00021,8.27835]
[1777642397827,30.4,78340.68,125.9,0.14777,0.00021,8.2991]
[1777642397893,30.4,78340.68,125.9,0.14777,0.00021,8.2991]
[1777642398606,30.4,78345.69,125.9,0.14884,0.00021,8.33981]
[1777642399528,30.4,78345.69,125.9,0.14884,0.00021,8.33981]
[1777642400028,30.4,78347.13,125.9,0.14916,0.00021,8.35202]
[1777642400588,30.4,78347.13,125.9,0.14916,0.00021,8.35202]
[1777642400589,30.4,78347.13,125.9,0.14916,0.00021,8.35202]
[1777642400812,30.4,78352.33,125.9,0.15028,0.00021,8.39433]
[1777642401198,30.4,78361.44,125.9,0.15223,0.00022,8.46775]
[1777642402126,30.42,78369.44,125.9,0.15413,0.00022,8.53828]
[1777642403208,30.42,78369.44,125.9,0.15413,0.00022,8.53828]
[1777642403756,30.43,78370.73,126.2,0.15443,0.00022,8.54968]
[1777642403954,30.43,78370.73,126.2,0.15443,0.00022,8.54968]
[1777642404032,30.43,78370.73,126.2,0.15443,0.00022,8.54968]
[1777642404072,30.43,78377.26,126.2,0.15586,0.00022,8.60231]
[1777642405559,30.43,78377.26,126.2,0.15586,0.00022,8.60231]
[1777642410803,30.45,78380.5,126.2,0.15674,0.00022,8.63485]
[1777642415841,30.5,78379.03,126.2,0.15676,0.00022,8.63149]
[1777642416810,30.51,78378.43,126.2,0.15664,0.00022,8.62706]
[1777642420459,30.51,78381.22,126.2,0.15729,0.00022,8.65073]
[1777642420463,30.51,78381.22,126.2,0.15729,0.00022,8.65073]
[1777642421008,30.53,78384.0,126.2,0.15809,0.00022,8.67992]
[1777642421125,30.53,78384.0,126.2,0.15809,0.00022,8.67992]
[1777642421592,30.55,78393.92,126.2,0.16041,0.00022,8.76429]
[1777642421854,30.55,78393.92,126.2,0.16041,0.00022,8.76429]
[1777642423689,30.58,78400.0,126.2,0.16198,0.00022,8.82099]
[1777642424546,30.58,78400.0,126.2,0.16198,0.00022,8.82099]
[1777642424053,30.58,78406.02,126.2,0.16333,0.00022,8.8693]
[1777642425359,30.58,78406.02,126.2,0.16333,0.00022,8.8693]
[1777642426896,30.6,78413.29,126.2,0.16513,0.00023,8.93359]
[1777642428567,30.6,78413.94,126.2,0.16529,0.00023,8.93925]
[1777642428692,30.6,78416.1,126.2,0.16579,0.00023,8.95677]
[1777642428808,30.6,78416.1,126.8,0.16579,0.00023,8.95677]
[1777642429022,30.6,78416.1,126.8,0.16579,0.00023,8.95677]
[1777642429476,30.6,78422.2,126.8,0.16718,0.00023,9.00603]
[1777642430378,30.6,78422.2,126.8,0.16718,0.00023,9.00603]
[1777642430558,30.6,78443.63,126.8,0.1721,0.00023,9.17762]
[1777642430701,30.6,78443.63,126.8,0.1721,0.00023,9.17762]
[1777642431010,30.6,78443.63,126.8,0.1721,0.00023,9.17762]
[1777642431130,30.6,78443.63,126.8,0.1721,0.00023,9.17762]
[1777642431165,30.6,78443.63,126.8,0.1721,0.00023,9.17762]
[1777642431259,30.6,78443.63,126.8,0.1721,0.00023,9.17762]
[1777642431320,30.6,78443.63,126.8,0.1721,0.00023,9.17762]
[1777642431523,30.6,78443.63,128.3,0.1721,0.00023,9.17762]
[1777642431607,30.59,78453.99,128.3,0.17442,0.00023,9.25753]
[1777642432538,30.59,78453.99,128.3,0.17442,0.00023,9.25753]
[1777642432613,30.59,78461.89,128.3,0.17627,0.00024,9.32036]
[1777642432731,30.59,78461.89,128.3,0.17627,0.00024,9.32036]
[1777642433148,30.59,78461.89,128.3,0.17627,0.00024,9.32036]
[1777642433156,30.59,78461.89,128.3,0.17627,0.00024,9.32036]
[1777642433574,30.59,78453.48,128.3,0.17431,0.00023,9.25356]
[1777642436395,30.59,78459.59,128.3,0.17576,0.00023,9.30313]
[1777642441149,30.59,78459.79,128.3,0.17581,0.00023,9.30473]
[1777642441284,30.59,78459.79,128.3,0.17581,0.00023,9.30473]
[1777642441661,30.59,78459.79,128.3,0.17581,0.00023,9.30473]
[1777642441637,30.59,78460.25,128.3,0.17591,0.00023,9.3084]
[1777642442148,30.59,78460.25,128.3,0.17591,0.00023,9.3084]
[1777642442383,30.59,78460.25,128.3,0.17591,0.00023,9.3084]
[1777642442552,30.59,78472.24,128.3,0.17875,0.00024,9.40422]
[1777642443722,30.59,78471.63,128.3,0.17861,0.00024,9.39945]
[1777642446959,30.6,78469.22,128.3,0.17804,0.00024,9.38052]
[1777642447031,30.6,78474.69,128.3,0.17934,0.00024,9.42415]
[1777642447861,30.6,78474.69,128.3,0.17934,0.00024,9.42415]
[1777642448603,30.6,78475.59,128.3,0.17957,0.00024,9.43168]
[1777642450570,30.6,78481.49,128.3,0.18099,0.00024,9.47917]
[1777642452021,30.6,78481.35,128.3,0.18096,0.00024,9.47828]
[1777642452304,30.6,78490.08,128.3,0.18305,0.00024,9.54776]
[1777642453579,30.6,78497.22,128.3,0.18478,0.00024,9.60471]
[1777642454593,30.6,78497.22,128.3,0.18478,0.00024,9.60471]
[1777642457606,30.6,78498.52,128.3,0.18513,0.00024,9.61614]
[1777642459544,30.61,78487.99,128.3,0.18263,0.00024,9.53372]
[1777642460352,30.61,78487.99,128.3,0.18263,0.00024,9.53372]
[1777642460436,30.61,78475.63,128.3,0.17968,0.00024,9.43548]
[1777642461481,30.61,78469.41,128.3,0.17821,0.00024,9.38595]
[1777642462055,30.61,78469.41,128.3,0.17821,0.00024,9.38595]
[1777642462320,30.61,78469.41,128.3,0.17821,0.00024,9.38595]
[1777642462379,30.61,78469.41,128.3,0.17821,0.00024,9.38595]
[1777642462555,30.62,78462.17,128.3,0.17653,0.00024,9.3294]
[1777642462873,30.62,78462.17,128.3,0.17653,0.00024,9.3294]
[1777642463054,30.62,78462.17,128.3,0.17653,0.00024,9.3294]
[1777642463457,30.62,78448.37,128.3,0.17336,0.00023,9.2211]
[1777642464067,30.62,78448.37,128.3,0.17336,0.00023,9.2211]
[1777642464373,30.62,78448.37,128.3,0.17336,0.00023,9.2211]
[1777642464423,30.62,78448.37,128.3,0.17336,0.00023,9.2211]
[1777642464432,30.62,78448.37,128.3,0.17336,0.00023,9.2211]
[1777642464523,30.63,78445.0,128.3,0.17261,0.00023,9.19526]
[1777642464985,30.63,78445.0,128.3,0.17261,0.00023,9.19526]
[1777642465106,30.63,78445.0,128.3,0.17261,0.00023,9.19526]
[1777642465597,30.63,78445.0,128.3,0.17261,0.00023,9.19526]
[1777642465630,30.63,78439.51,128.3,0.17135,0.00023,9.15173]
[1777642466934,30.63,78438.06,128.3,0.17103,0.00023,9.14034]
[1777642466945,30.63,78438.06,128.3,0.17103,0.00023,9.14034]
[1777642466986,30.63,78438.06,128.3,0.17103,0.00023,9.14034]
[1777642467432,30.63,78436.69,128.3,0.17071,0.00023,9.12935]
[1777642467686,30.63,78436.69,128.3,0.17071,0.00023,9.12935]
[1777642468180,30.63,78427.18,128.3,0.16853,0.00023,9.05326]
[1777642469404,30.63,78419.31,128.3,0.16674,0.00023,8.99032]
[1777642474556,30.63,78419.64,128.3,0.16672,0.00023,8.98578]
[1777642479614,30.63,78426.82,128.3,0.16838,0.00023,9.04416]
[1777642481272,30.63,78420.16,128.3,0.16687,0.00023,8.99097]
[1777642483127,30.64,78420.2,128.3,0.16689,0.00023,8.99161]
[1777642483153,30.64,78420.2,128.3,0.16689,0.00023,8.99161]
[1777642483201,30.64,78420.2,128.3,0.16689,0.00023,8.99161]
[1777642483429,30.64,78420.2,128.3,0.16689,0.00023,8.99161]
[1777642483482,30.64,78420.2,128.3,0.16689,0.00023,8.99161]
[1777642483497,30.64,78420.2,128.3,0.16689,0.00023,8.99161]
[1777642483584,30.64,78413.32,128.3,0.16534,0.00023,8.93672]
[1777642483744,30.64,78413.32,128.3,0.16534,0.00023,8.93672]
[1777642483840,30.64,78413.32,128.3,0.16534,0.00023,8.93672]
[1777642484063,30.64,78413.32,128.3,0.16534,0.00023,8.93672]
[1777642484178,30.64,78413.32,128.3,0.16534,0.00023,8.93672]
[1777642484572,30.64,78413.32,128.3,0.16534,0.00023,8.93672]
[1777642484666,30.64,78407.2,128.3,0.16396,0.00022,8.88771]
[1777642484715,30.64,78407.2,128.3,0.16396,0.00022,8.88771]
[1777642485631,30.64,78407.2,128.3,0.16396,0.00022,8.88771]
[1777642485622,30.64,78401.73,128.3,0.16273,0.00022,8.84372]
[1777642485981,30.64,78401.73,128.3,0.16273,0.00022,8.84372]
[1777642485989,30.64,78401.73,128.3,0.16273,0.00022,8.84372]
[1777642486182,30.64,78401.73,128.3,0.16273,0.00022,8.84372]
[1777642486619,30.64,78401.73,128.3,0.16273,0.00022,8.84372]
[1777642486620,30.64,78401.73,128.3,0.16273,0.00022,8.84372]
[1777642486634,30.64,78403.42,128.3,0.16311,0.00022,8.85738]
[1777642486701,30.64,78403.42,128.3,0.16311,0.00022,8.85738]
[1777642487952,30.64,78403.22,128.3,0.16307,0.00022,8.85588]
[1777642488034,30.64,78403.22,128.3,0.16307,0.00022,8.85588]
[1777642488605,30.64,78403.22,128.3,0.16307,0.00022,8.85588]
[1777642488671,30.64,78404.21,128.3,0.16329,0.00022,8.86368]
[1777642489002,30.64,78404.21,128.3,0.16329,0.00022,8.86368]
[1777642489110,30.64,78404.21,128.3,0.16329,0.00022,8.86368]
[1777642489551,30.64,78406.59,128.3,0.16382,0.00022,8.88282]
[1777642490611,30.64,78412.2,128.3,0.16509,0.00023,8.92779]
[1777642493356,30.64,78417.82,128.3,0.16636,0.00023,8.97276]
[1777642495951,30.64,78418.77,128.3,0.16657,0.00023,8.98026]
[1777642496377,30.64,78420.72,128.3,0.16702,0.00023,8.99604]
[1777642497247,30.64,78420.72,128.3,0.16702,0.00023,8.99604]
[1777642500439,30.64,78420.61,128.3,0.167,0.00023,8.99565]
[1777642501617,30.64,78430.24,128.3,0.16921,0.00023,9.07299]
[1777642501824,30.64,78430.24,128.3,0.16921,0.00023,9.07299]
[1777642503028,30.64,78434.32,128.3,0.17015,0.00023,9.10568]
[1777642503277,30.64,78434.32,128.3,0.17015,0.00023,9.10568]
[1777642503605,30.64,78434.32,128.3,0.17015,0.00023,9.10568]
[1777642503626,30.64,78434.32,128.3,0.17015,0.00023,9.10568]
[1777642503607,30.64,78440.22,128.3,0.17151,0.00023,9.15287]
[1777642503747,30.64,78440.22,128.3,0.17151,0.00023,9.15287]
[1777642503857,30.64,78440.22,128.3,0.17151,0.00023,9.15287]
[1777642504136,30.64,78440.22,128.3,0.17151,0.00023,9.15287]
[1777642504309,30.64,78440.22,128.3,0.17151,0.00023,9.15287]
[1777642504335,30.64,78440.22,128.3,0.17151,0.00023,9.15287]
[1777642504433,30.64,78450.19,128.3,0.17383,0.00023,9.23274]
[1777642504967,30.64,78450.19,128.3,0.17383,0.00023,9.23274]
[1777642506601,30.64,78461.19,128.3,0.1764,0.00024,9.32072]
[1777642506783,30.64,78461.19,128.3,0.1764,0.00024,9.32072]
[1777642506808,30.64,78461.19,128.3,0.1764,0.00024,9.32072]
[1777642506979,30.64,78461.19,128.3,0.1764,0.00024,9.32072]
[1777642506989,30.64,78461.19,128.3,0.1764,0.00024,9.32072]
[1777642507105,30.64,78461.19,128.3,0.1764,0.00024,9.32072]
[1777642507479,30.64,78461.19,128.3,0.1764,0.00024,9.32072]
[1777642507682,30.64,78475.56,128.3,0.17981,0.00024,9.43547]
[1777642507825,30.64,78475.56,128.3,0.17981,0.00024,9.43547]
[1777642507907,30.64,78475.56,128.3,0.17981,0.00024,9.43547]
[1777642508290,30.64,78475.56,128.3,0.17981,0.00024,9.43547]
[1777642508984,30.64,78480.38,128.3,0.18096,0.00024,9.47393]
[1777642509073,30.64,78480.38,128.3,0.18096,0.00024,9.47393]
[1777642509083,30.64,78480.38,128.3,0.18096,0.00024,9.47393]
[1777642509272,30.64,78480.38,128.3,0.18096,0.00024,9.47393]
[1777642509279,30.64,78480.38,128.3,0.18096,0.00024,9.47393]
[1777642509541,30.64,78480.38,128.3,0.18096,0.00024,9.47393]
[1777642509583,30.64,78480.38,128.3,0.18096,0.00024,9.47393]
[1777642509627,30.64,78480.38,128.3,0.18096,0.00024,9.47393]
[1777642509626,30.64,78491.75,128.3,0.1837,0.00024,9.56454]
[1777642509747,30.64,78491.75,128.3,0.1837,0.00024,9.56454]
[1777642509834,30.64,78491.75,128.3,0.1837,0.00024,9.56454]
[1777642510172,30.64,78491.75,128.3,0.1837,0.00024,9.56454]
[1777642510536,30.64,78491.75,128.3,0.1837,0.00024,9.56454]
[1777642510644,30.64,78497.27,128.3,0.18503,0.00024,9.60835]
[1777642512015,30.64,78496.41,128.3,0.18481,0.00024,9.60127]
[1777642512167,30.64,78496.41,128.3,0.18481,0.00024,9.60127]
[1777642512170,30.64,78496.41,128.3,0.18481,0.00024,9.60127]
[1777642512221,30.64,78496.41,128.3,0.18481,0.00024,9.60127]
[1777642513942,30.64,78497.42,128.3,0.18505,0.00024,9.60914]
[1777642514503,30.64,78496.17,128.3,0.18475,0.00024,9.59931]
[1777642516560,30.64,78495.39,128.3,0.18457,0.00024,9.59321]
[1777642516606,30.64,78495.43,128.3,0.18458,0.00024,9.59364]
[1777642517882,30.64,78495.9,128.3,0.1847,0.00024,9.59767]
[1777642518595,30.64,78495.9,128.3,0.1847,0.00024,9.59767]
[1777642518696,30.65,78494.71,128.3,0.18443,0.00024,9.58853]
[1777642521679,30.65,78492.88,128.3,0.18399,0.00024,9.57424]
[1777642522156,30.65,78491.21,128.3,0.18359,0.00024,9.56111]
[1777642522439,30.65,78491.21,128.3,0.18359,0.00024,9.56111]
[1777642522636,30.65,78491.21,128.3,0.18359,0.00024,9.56111]
[1777642522711,30.65,78482.33,128.3,0.18144,0.00024,9.49]
[1777642523437,30.65,78482.33,128.3,0.18144,0.00024,9.49]
[1777642523478,30.65,78482.33,128.3,0.18144,0.00024,9.49]
[1777642523618,30.65,78473.73,128.3,0.1794,0.00024,9.42161]
[1777642524219,30.65,78473.73,128.3,0.1794,0.00024,9.42161]
[1777642524722,30.65,78473.73,128.3,0.1794,0.00024,9.42161]
[1777642524574,30.65,78464.2,128.3,0.17715,0.00024,9.34603]
[1777642524849,30.65,78464.2,128.3,0.17715,0.00024,9.34603]
[1777642525045,30.65,78464.2,128.3,0.17715,0.00024,9.34603]
[1777642525642,30.65,78456.76,128.3,0.1754,0.00023,9.28669]
[1777642527531,30.65,78453.84,128.3,0.17472,0.00023,9.26346]
[1777642527595,30.65,78455.78,128.3,0.17518,0.00023,9.27903]
[1777642529863,30.65,78455.48,128.3,0.17513,0.00023,9.2772]
[1777642530616,30.65,78445.32,128.3,0.17276,0.00023,9.19616]
[1777642531972,30.65,78449.97,128.3,0.17374,0.00023,9.22553]
[1777642532630,30.65,78454.49,128.3,0.1748,0.00023,9.26194]
[1777642533738,30.65,78454.49,128.3,0.1748,0.00023,9.26194]
[1777642537812,30.66,78451.01,128.3,0.17403,0.00023,9.23565]
[1777642537905,30.66,78451.01,128.3,0.17403,0.00023,9.23565]
[1777642537922,30.66,78451.01,128.3,0.17403,0.00023,9.23565]
[1777642537928,30.66,78451.01,128.3,0.17403,0.00023,9.23565]
[1777642537948,30.66,78451.01,128.3,0.17403,0.00023,9.23565]
[1777642538723,30.66,78443.62,128.3,0.17233,0.00023,9.17701]
[1777642538877,30.66,78443.62,128.3,0.17233,0.00023,9.17701]
[1777642539975,30.66,78442.93,128.3,0.17218,0.00023,9.17191]
[1777642540686,30.66,78442.33,128.3,0.17205,0.00023,9.16732]
[1777642545720,30.66,78445.54,128.3,0.17282,0.00023,9.19404]
[1777642546755,30.66,78445.54,128.3,0.17282,0.00023,9.19404]
[1777642546728,30.66,78435.94,128.3,0.17061,0.00023,9.11756]
[1777642547735,30.67,78432.19,128.3,0.16976,0.00023,9.0881]
[1777642548888,30.67,78432.31,128.3,0.1698,0.00023,9.0896]
[1777642549032,30.67,78432.31,128.3,0.1698,0.00023,9.0896]
[1777642549505,30.67,78432.31,128.3,0.1698,0.00023,9.0896]
[1777642550756,30.67,78443.53,128.3,0.17242,0.00023,9.18022]
[1777642555790,30.68,78446.57,128.3,0.17319,0.00023,9.20656]
[1777642560826,30.69,78444.69,128.3,0.17281,0.00023,9.19354]
[1777642561774,30.69,78444.69,128.3,0.17281,0.00023,9.19354]
[1777642566654,30.69,78442.42,128.3,0.17234,0.00023,9.17739]
[1777642566682,30.69,78442.42,128.3,0.17234,0.00023,9.17739]
[1777642566714,30.7,78440.63,128.3,0.17194,0.00023,9.16355]
[1777642567241,30.7,78440.63,128.3,0.17194,0.00023,9.16355]
[1777642567308,30.7,78446.2,128.3,0.17323,0.00023,9.20797]
[1777642567811,30.7,78446.2,128.3,0.17323,0.00023,9.20797]
[1777642568188,30.7,78446.2,128.3,0.17323,0.00023,9.20797]
[1777642568309,30.7,78446.2,128.3,0.17323,0.00023,9.20797]
[1777642568387,30.7,78453.69,128.3,0.17501,0.00023,9.26871]
[1777642570531,30.7,78453.78,128.3,0.17503,0.00023,9.26943]
[1777642576132,30.71,78454.93,128.3,0.17538,0.00023,9.28154]
[1777642576932,30.71,78454.86,128.3,0.17538,0.00023,9.28143]
[1777642577135,30.71,78454.86,128.3,0.17538,0.00023,9.28143]
[1777642577170,30.71,78454.86,128.3,0.17538,0.00023,9.28143]
[1777642577338,30.71,78454.86,128.3,0.17538,0.00023,9.28143]
[1777642577377,30.71,78446.17,128.3,0.17337,0.00023,9.21268]
[1777642577950,30.72,78433.09,128.3,0.17036,0.00023,9.10876]
[1777642580037,30.72,78433.59,128.3,0.17049,0.00023,9.11323]
[1777642580359,30.72,78433.59,128.3,0.17049,0.00023,9.11323]
[1777642580363,30.72,78433.59,128.3,0.17049,0.00023,9.11323]
[1777642581199,30.72,78434.18,128.3,0.17064,0.00023,9.11842]
[1777642582706,30.72,78433.74,128.3,0.17057,0.00023,9.11586]
[1777642586220,30.73,78428.46,128.3,0.1694,0.00023,9.0753]
[1777642589587,30.73,78433.87,128.3,0.17069,0.00023,9.12]
[1777642593056,30.74,78428.2,128.3,0.16935,0.00023,9.06936]
[1777642595073,30.75,78438.39,128.3,0.17172,0.00023,9.1516]
[1777642595815,30.75,78438.39,128.3,0.17172,0.00023,9.1516]
[1777642598707,30.75,78437.62,128.3,0.17157,0.00023,9.14635]
[1777642598720,30.75,78437.62,128.3,0.17157,0.00023,9.14635]
[1777642604606,30.76,78436.76,128.3,0.17145,0.00023,9.14222]
[1777642606151,30.77,78447.63,128.3,0.174,0.00023,9.23001]
[1777642608508,30.77,78445.55,128.3,0.17353,0.00023,9.21381]
[1777642610180,30.77,78455.54,128.3,0.17589,0.00023,9.29429]
[1777642610891,30.77,78455.54,128.3,0.17589,0.00023,9.29429]
[1777642610951,30.77,78455.54,128.3,0.17589,0.00023,9.29429]
[1777642611269,30.77,78455.54,128.3,0.17589,0.00023,9.29429]
[1777642611753,30.77,78466.02,128.3,0.17837,0.00024,9.37814]
[1777642612198,30.77,78476.2,128.3,0.18078,0.00024,9.45884]
[1777642614782,30.77,78478.3,128.3,0.18129,0.00024,9.47571]
[1777642614792,30.78,78477.9,128.3,0.1812,0.00024,9.47296]
[1777642616226,30.78,78487.17,128.3,0.18343,0.00024,9.5467]
[1777642621609,30.78,78487.73,128.3,0.1836,0.00024,9.55237]
[1777642622630,30.78,78486.75,128.3,0.18339,0.00024,9.54525]
[1777642623391,30.79,78485.42,128.3,0.18308,0.00024,9.53506]
[1777642624141,30.79,78487.9,128.3,0.18368,0.00024,9.55499]
[1777642624160,30.79,78487.9,128.3,0.18368,0.00024,9.55499]
[1777642624378,30.79,78487.9,128.3,0.18368,0.00024,9.55499]
[1777642624647,30.79,78487.9,128.3,0.18368,0.00024,9.55499]
[1777642624679,30.79,78487.9,128.3,0.18368,0.00024,9.55499]
[1777642624747,30.79,78503.76,128.3,0.18752,0.00024,9.68037]
[1777642625064,30.79,78503.76,128.3,0.18752,0.00024,9.68037]
[1777642625112,30.79,78503.76,128.3,0.18752,0.00024,9.68037]
[1777642625157,30.79,78503.76,128.3,0.18752,0.00024,9.68037]
[1777642625162,30.79,78503.76,128.3,0.18752,0.00024,9.68037]
[1777642625433,30.79,78503.76,128.3,0.18752,0.00024,9.68037]
[1777642625495,30.79,78503.76,128.3,0.18752,0.00024,9.68037]
[1777642625713,30.79,78514.38,128.3,0.19012,0.00025,9.76399]
[1777642625941,30.79,78514.38,128.3,0.19012,0.00025,9.76399]
[1777642626305,30.79,78511.32,128.3,0.18937,0.00024,9.73993]
[1777642626933,30.79,78511.32,128.3,0.18937,0.00024,9.73993]
[1777642627023,30.79,78511.32,128.3,0.18937,0.00024,9.73993]
[1777642627421,30.79,78511.32,128.3,0.18937,0.00024,9.73993]
[1777642627428,30.79,78511.32,128.3,0.18937,0.00024,9.73993]
[1777642627436,30.79,78511.32,128.3,0.18937,0.00024,9.73993]
[1777642627798,30.79,78511.08,128.3,0.1893,0.00024,9.73785]
[1777642628547,30.79,78511.08,128.3,0.1893,0.00024,9.73785]
[1777642628766,30.79,78511.08,128.3,0.1893,0.00024,9.73785]
[1777642628788,30.79,78510.35,128.3,0.18913,0.00024,9.73222]
[1777642629702,30.79,78510.35,128.3,0.18913,0.00024,9.73222]
[1777642629785,30.79,78502.79,128.3,0.18729,0.00024,9.67298]
[1777642630415,30.79,78502.79,128.3,0.18729,0.00024,9.67298]
[1777642631762,30.79,78499.02,128.3,0.18639,0.00024,9.64346]
[1777642631806,30.79,78497.68,128.3,0.18607,0.00024,9.63313]
[1777642632779,30.79,78497.68,128.3,0.18607,0.00024,9.63313]
[1777642632557,30.79,78483.5,128.3,0.18267,0.00024,9.52137]
[1777642632889,30.79,78483.5,128.3,0.18267,0.00024,9.52137]
[1777642633373,30.79,78483.5,128.3,0.18267,0.00024,9.52137]
[1777642633561,30.79,78483.5,128.3,0.18267,0.00024,9.52137]
[1777642633732,30.79,78483.5,128.3,0.18267,0.00024,9.52137]
[1777642633746,30.79,78483.5,128.3,0.18267,0.00024,9.52137]
[1777642633847,30.79,78472.63,128.3,0.18008,0.00024,9.43553]
[1777642634361,30.79,78467.37,128.3,0.17884,0.00024,9.39385]
[1777642637385,30.79,78467.61,128.3,0.1789,0.00024,9.39595]
[1777642638705,30.79,78465.77,128.3,0.17847,0.00024,9.38163]
[1777642638816,30.79,78465.77,128.3,0.17847,0.00024,9.38163]
[1777642638760,30.79,78474.71,128.3,0.18059,0.00024,9.4526]
[1777642638872,30.79,78474.71,128.3,0.18059,0.00024,9.4526]
[1777642639397,30.79,78483.55,128.3,0.1827,0.00024,9.52254]
[1777642639922,30.79,78483.55,128.3,0.1827,0.00024,9.52254]
[1777642640609,30.8,78488.8,128.3,0.18398,0.00024,9.56461]
[1777642646574,30.8,78486.15,128.3,0.18338,0.00024,9.54481]
[1777642647454,30.8,78487.04,128.3,0.18361,0.00024,9.55243]
[1777642647471,30.8,78479.89,128.3,0.1819,0.00024,9.49592]
[1777642649465,30.81,78471.86,128.3,0.18,0.00024,9.43288]
[1777642650240,30.81,78471.86,128.3,0.18,0.00024,9.43288]
[1777642650472,30.81,78470.83,128.3,0.17977,0.00024,9.42497]
[1777642652473,30.81,78469.15,128.3,0.17926,0.00024,9.40382]
[1777642652875,30.81,78467.47,128.3,0.17887,0.00024,9.39069]
[1777642652939,30.81,78467.47,128.3,0.17887,0.00024,9.39069]
[1777642653578,30.81,78457.19,128.3,0.17646,0.00023,9.30931]
[1777642654496,30.81,78457.19,128.3,0.17646,0.00023,9.30931]
[1777642654497,30.81,78457.19,128.3,0.17646,0.00023,9.30931]
[1777642654553,30.81,78457.19,128.3,0.17646,0.00023,9.30931]
[1777642654620,30.81,78457.19,128.3,0.17646,0.00023,9.30931]
[1777642654756,30.81,78457.19,128.3,0.17646,0.00023,9.30931]
[1777642654857,30.81,78442.49,128.3,0.17304,0.00023,9.19283]
[1777642654986,30.81,78442.49,128.3,0.17304,0.00023,9.19283]
[1777642655590,30.81,78433.63,128.3,0.171,0.00023,9.12231]
[1777642656026,30.81,78433.63,128.3,0.171,0.00023,9.12231]
[1777642657290,30.81,78438.05,128.3,0.17201,0.00023,9.15745]
[1777642657667,30.81,78438.05,128.3,0.17201,0.00023,9.15745]
[1777642658416,30.81,78435.38,128.3,0.1714,0.00023,9.13617]
[1777642658831,30.81,78442.35,128.3,0.173,0.00023,9.19154]
[1777642659621,30.81,78442.35,128.3,0.173,0.00023,9.19154]
[1777642659631,30.81,78442.35,128.3,0.173,0.00023,9.19154]
[1777642660198,30.81,78446.69,128.3,0.17401,0.00023,9.22615]
[1777642660226,30.81,78446.69,128.3,0.17401,0.00023,9.22615]
[1777642660321,30.81,78446.69,128.3,0.17401,0.00023,9.22615]
[1777642660361,30.81,78446.69,128.3,0.17401,0.00023,9.22615]
[1777642660552,30.81,78455.36,128.3,0.17603,0.00023,9.29497]
[1777642665867,30.81,78453.97,128.3,0.17574,0.00023,9.28495]
[1777642667752,30.81,78462.86,128.3,0.17784,0.00024,9.35617]
[1777642667933,30.81,78462.86,128.3,0.17784,0.00024,9.35617]
[1777642668484,30.81,78462.86,128.3,0.17784,0.00024,9.35617]
[1777642668850,30.82,78473.38,128.3,0.18033,0.00024,9.43963]
[1777642669615,30.82,78486.15,128.3,0.18339,0.00024,9.54082]
[1777642670648,30.82,78486.15,128.3,0.18339,0.00024,9.54082]
[1777642670841,30.82,78486.15,128.3,0.18339,0.00024,9.54082]
[1777642670927,30.82,78486.63,128.3,0.18351,0.00024,9.54474]
[1777642671100,30.82,78486.63,128.3,0.18351,0.00024,9.54474]
[1777642671621,30.82,78486.63,128.3,0.18351,0.00024,9.54474]
[1777642671644,30.82,78486.63,128.3,0.18351,0.00024,9.54474]
[1777642671696,30.82,78490.23,128.3,0.18438,0.00024,9.57346]
[1777642673324,30.82,78490.56,128.3,0.18447,0.00024,9.57633]
[1777642675657,30.82,78484.85,128.3,0.18312,0.00024,9.532]
[1777642676619,30.82,78484.85,128.3,0.18312,0.00024,9.532]
[1777642676840,30.82,78484.85,128.3,0.18312,0.00024,9.532]
[1777642678919,30.83,78483.21,128.3,0.18276,0.00024,9.52004]
[1777642679152,30.83,78483.21,128.3,0.18276,0.00024,9.52004]
[1777642679156,30.83,78483.21,128.3,0.18276,0.00024,9.52004]
[1777642679860,30.83,78483.21,128.3,0.18276,0.00024,9.52004]
[1777642679888,30.83,78481.8,128.3,0.18243,0.00024,9.50907]
[1777642680198,30.83,78481.8,128.3,0.18243,0.00024,9.50907]
[1777642680632,30.83,78481.8,128.3,0.18243,0.00024,9.50907]
[1777642680789,30.83,78477.82,128.3,0.18148,0.00024,9.4778]
[1777642681090,30.83,78477.82,128.3,0.18148,0.00024,9.4778]
[1777642681239,30.83,78477.82,128.3,0.18148,0.00024,9.4778]
[1777642681271,30.83,78477.82,128.3,0.18148,0.00024,9.4778]
[1777642681790,30.83,78477.82,128.3,0.18148,0.00024,9.4778]
[1777642681863,30.83,78467.87,128.3,0.17912,0.00024,9.3991]
[1777642682764,30.83,78467.87,128.3,0.17912,0.00024,9.3991]
[1777642682774,30.83,78467.87,128.3,0.17912,0.00024,9.3991]
[1777642682849,30.83,78467.87,128.3,0.17912,0.00024,9.3991]
[1777642682840,30.83,78462.53,128.3,0.17787,0.00024,9.35693]
[1777642683248,30.83,78462.53,128.3,0.17787,0.00024,9.35693]
[1777642683454,30.83,78462.53,128.3,0.17787,0.00024,9.35693]
[1777642683782,30.83,78452.84,128.3,0.1756,0.00023,9.28006]
[1777642685574,30.83,78450.67,128.3,0.17509,0.00023,9.26288]
[1777642685587,30.83,78450.67,128.3,0.17509,0.00023,9.26288]
[1777642685613,30.83,78450.67,128.3,0.17509,0.00023,9.26288]
[1777642685735,30.83,78450.67,128.3,0.17509,0.00023,9.26288]
[1777642686150,30.83,78450.22,128.3,0.17499,0.00023,9.25937]
[1777642686222,30.83,78450.22,128.3,0.17499,0.00023,9.25937]
[1777642686334,30.83,78450.22,128.3,0.17499,0.00023,9.25937]
[1777642686351,30.83,78450.22,128.3,0.17499,0.00023,9.25937]
[1777642686703,30.83,78450.22,128.3,0.17499,0.00023,9.25937]
[1777642686735,30.83,78435.09,128.3,0.17149,0.00023,9.13932]
[1777642687020,30.83,78435.09,128.3,0.17149,0.00023,9.13932]
[1777642687447,30.83,78435.09,128.3,0.17149,0.00023,9.13932]
[1777642688094,30.83,78431.52,128.3,0.17068,0.00023,9.11118]
[1777642689496,30.83,78429.99,128.3,0.17034,0.00023,9.09928]
[1777642689784,30.83,78428.06,128.3,0.1699,0.00023,9.08421]
[1777642690228,30.83,78428.06,128.3,0.1699,0.00023,9.08421]
[1777642690245,30.83,78428.06,128.3,0.1699,0.00023,9.08421]
[1777642690335,30.83,78428.06,128.3,0.1699,0.00023,9.08421]
[1777642690763,30.83,78418.45,128.3,0.16772,0.00023,9.00788]
[1777642691708,30.83,78418.45,128.3,0.16772,0.00023,9.00788]
[1777642691770,30.83,78409.99,128.3,0.16581,0.00022,8.94075]
[1777642693238,30.83,78408.26,128.3,0.16543,0.00022,8.92724]
[1777642693245,30.83,78408.26,128.3,0.16543,0.00022,8.92724]
[1777642693310,30.83,78408.26,128.3,0.16543,0.00022,8.92724]
[1777642693340,30.83,78408.26,128.3,0.16543,0.00022,8.92724]
[1777642693668,30.83,78408.26,128.3,0.16543,0.00022,8.92724]
[1777642693852,30.83,78394.05,128.3,0.16227,0.00022,8.81444]
[1777642695709,30.83,78390.2,128.3,0.16142,0.00022,8.78399]
[1777642695876,30.83,78390.2,128.3,0.16142,0.00022,8.78399]
[1777642695799,30.84,78388.19,128.3,0.16098,0.00022,8.76823]
[1777642696499,30.84,78388.19,128.3,0.16098,0.00022,8.76823]
[1777642696841,30.84,78388.19,128.3,0.16098,0.00022,8.76823]
[1777642697643,30.84,78386.93,128.3,0.1607,0.00022,8.75819]
[1777642697666,30.84,78386.93,128.3,0.1607,0.00022,8.75819]
[1777642699672,30.83,78390.08,128.3,0.1614,0.00022,8.7832]
[1777642703525,30.83,78390.42,128.3,0.16146,0.00022,8.78564]
[1777642704890,30.83,78387.83,128.3,0.16089,0.00022,8.76497]
[1777642705685,30.83,78386.03,128.3,0.16049,0.00022,8.75059]
[1777642707537,30.83,78381.98,128.3,0.1596,0.00022,8.7183]
[1777642707904,30.83,78376.59,128.3,0.15842,0.00022,8.67539]
[1777642708628,30.83,78376.59,128.3,0.15842,0.00022,8.67539]
[1777642708632,30.83,78376.59,128.3,0.15842,0.00022,8.67539]
[1777642708664,30.83,78376.59,128.3,0.15842,0.00022,8.67539]
[1777642708667,30.83,78376.59,128.3,0.15842,0.00022,8.67539]
[1777642708913,30.83,78358.72,128.3,0.15454,0.00021,8.53301]
[1777642709335,30.83,78358.72,128.3,0.15454,0.00021,8.53301]
[1777642709430,30.83,78358.72,128.3,0.15454,0.00021,8.53301]
[1777642709440,30.83,78358.72,128.3,0.15454,0.00021,8.53301]
[1777642709594,30.83,78358.72,128.3,0.15454,0.00021,8.53301]
[1777642709931,30.83,78358.72,128.3,0.15454,0.00021,8.53301]
[1777642709920,30.83,78338.2,128.3,0.15017,0.00021,8.36987]
[1777642710205,30.83,78338.2,128.3,0.15017,0.00021,8.36987]
[1777642710328,30.83,78338.2,128.3,0.15017,0.00021,8.36987]
[1777642710414,30.83,78338.2,128.3,0.15017,0.00021,8.36987]
[1777642710927,30.83,78325.06,128.3,0.14741,0.00021,8.26544]
[1777642712180,30.83,78326.28,128.3,0.14756,0.00021,8.26724]
[1777642712746,30.83,78326.28,128.3,0.14756,0.00021,8.26724]
[1777642713031,30.83,78326.28,128.3,0.14756,0.00021,8.2673]
[1777642713221,30.83,78326.28,128.3,0.14756,0.00021,8.2673]
[1777642713298,30.83,78326.28,128.3,0.14756,0.00021,8.2673]
[1777642714358,30.83,78326.57,128.3,0.14762,0.00021,8.26963]
[1777642714372,30.83,78326.57,128.3,0.14762,0.00021,8.26963]
[1777642714607,30.83,78323.82,128.3,0.14705,0.00021,8.24781]
[1777642715423,30.83,78323.82,128.3,0.14705,0.00021,8.24781]
[1777642716281,30.83,78326.97,128.3,0.14769,0.00021,8.27235]
[1777642722383,30.83,78323.12,128.3,0.14686,0.00021,8.2407]
[1777642724410,30.83,78319.03,128.3,0.146,0.00021,8.20787]
[1777642724836,30.83,78319.03,128.3,0.146,0.00021,8.20787]
[1777642725636,30.83,78316.33,128.3,0.14543,0.00021,8.18617]
[1777642726770,30.82,78319.82,128.3,0.14615,0.00021,8.21368]
[1777642727080,30.82,78320.29,128.3,0.14625,0.00021,8.21723]
[1777642728485,30.82,78312.32,128.3,0.14459,0.00021,8.15384]
[1777642729214,30.82,78312.32,128.3,0.14459,0.00021,8.15384]
[1777642729896,30.82,78305.98,128.3,0.14329,0.0002,8.10349]
[1777642731738,30.82,78304.87,128.3,0.14306,0.0002,8.0947]
[1777642734669,30.83,78300.91,128.3,0.14227,0.0002,8.06408]
[1777642735221,30.83,78294.37,128.3,0.14096,0.0002,8.01299]
[1777642738917,30.84,78300.19,128.3,0.14222,0.0002,8.06213]
[1777642742739,30.84,78296.21,128.3,0.14142,0.0002,8.03075]
[1777642742781,30.84,78296.21,128.3,0.14142,0.0002,8.03075]
[1777642742788,30.84,78296.21,128.3,0.14142,0.0002,8.03075]
[1777642742791,30.84,78296.21,128.3,0.14142,0.0002,8.03075]
[1777642742887,30.84,78294.07,128.3,0.14101,0.0002,8.0148]
[1777642743535,30.84,78294.07,128.3,0.14101,0.0002,8.0148]
[1777642744210,30.84,78295.09,128.3,0.1412,0.0002,8.02234]
[1777642746230,30.84,78296.41,128.3,0.14146,0.0002,8.03224]
[1777642746857,30.83,78302.88,128.3,0.14274,0.0002,8.08228]
[1777642747778,30.81,78311.41,128.3,0.14431,0.00021,8.14302]
[1777642749329,30.81,78314.06,128.3,0.14486,0.00021,8.16403]
[1777642749478,30.81,78314.06,128.3,0.14486,0.00021,8.16403]
[1777642749485,30.81,78314.06,128.3,0.14486,0.00021,8.16403]
[1777642749674,30.81,78314.06,128.3,0.14486,0.00021,8.16403]
[1777642749820,30.81,78314.06,128.3,0.14486,0.00021,8.16403]
[1777642749877,30.81,78314.06,128.3,0.14486,0.00021,8.16403]
[1777642749879,30.81,78314.06,128.3,0.14486,0.00021,8.16403]
[1777642751349,30.77,78308.18,128.3,0.14329,0.00021,8.10368]
[1777642751840,30.77,78308.18,128.3,0.14329,0.00021,8.10368]
[1777642751978,30.76,78300.92,128.3,0.14177,0.0002,8.04494]
[1777642752724,30.76,78300.92,128.3,0.14177,0.0002,8.04494]
[1777642753356,30.76,78297.94,128.3,0.14116,0.0002,8.02081]
[1777642754343,30.76,78299.78,128.3,0.14152,0.0002,8.03487]
[1777642755611,30.76,78289.36,128.3,0.13939,0.0002,7.95183]
[1777642756341,30.76,78279.13,128.3,0.13733,0.0002,7.87049]
[1777642757366,30.76,78279.13,128.3,0.13733,0.0002,7.87049]
[1777642757576,30.75,78269.74,128.3,0.13539,0.0002,7.79317]
[1777642759699,30.74,78267.86,128.3,0.13496,0.0002,7.77622]
[1777642760454,30.73,78269.06,128.3,0.1351,0.0002,7.78183]
[1777642762937,30.72,78276.56,128.3,0.13654,0.0002,7.83897]
[1777642766228,30.68,78272.07,128.3,0.13531,0.0002,7.79033]
[1777642766872,30.68,78272.07,128.3,0.13531,0.0002,7.79033]
[1777642766973,30.67,78265.05,128.3,0.1339,0.0002,7.7337]
[1777642768273,30.67,78261.1,128.3,0.13311,0.0002,7.70181]
[1777642768426,30.67,78261.1,128.3,0.13311,0.0002,7.70181]
[1777642769979,30.67,78247.75,128.3,0.13052,0.00019,7.59705]
[1777642770046,30.67,78247.75,128.3,0.13052,0.00019,7.59705]
[1777642770678,30.67,78247.75,128.3,0.13052,0.00019,7.59705]
[1777642771344,30.67,78246.63,128.3,0.13031,0.00019,7.58824]
[1777642773365,30.68,78256.29,128.3,0.13212,0.00019,7.65852]
[1777642774372,30.68,78249.07,128.3,0.13072,0.00019,7.60152]
[1777642778238,30.69,78249.48,128.3,0.13085,0.00019,7.60683]
[1777642779155,30.69,78245.82,128.3,0.13018,0.00019,7.57949]
[1777642779280,30.69,78245.82,128.3,0.13018,0.00019,7.57949]
[1777642779741,30.69,78245.82,128.3,0.13018,0.00019,7.57949]
[1777642779795,30.69,78232.22,128.3,0.12758,0.00019,7.47297]
[1777642780419,30.69,78222.58,128.3,0.12576,0.00019,7.39751]
[1777642781117,30.69,78222.58,128.3,0.12576,0.00019,7.39751]
[1777642781419,30.69,78222.58,128.3,0.12576,0.00019,7.39751]
[1777642782020,30.69,78219.99,128.3,0.12527,0.00019,7.37725]
[1777642782464,30.69,78219.99,128.3,0.12527,0.00019,7.37725]
[1777642782642,30.69,78219.99,128.3,0.12527,0.00019,7.37725]
[1777642783440,30.69,78228.6,128.3,0.12688,0.00019,7.44428]
[1777642785844,30.69,78231.47,128.3,0.12743,0.00019,7.46668]
[1777642785858,30.69,78231.64,128.3,0.12745,0.00019,7.46779]
[1777642787835,30.69,78231.86,128.3,0.12749,0.00019,7.46951]
[1777642787847,30.69,78231.86,128.3,0.12749,0.00019,7.46951]
[1777642788639,30.7,78226.96,128.3,0.12664,0.00019,7.43434]
[1777642788738,30.71,78221.88,128.3,0.12577,0.00019,7.39807]
[1777642792714,30.71,78217.73,128.3,0.12502,0.00019,7.36674]
[1777642792740,30.71,78218.54,128.3,0.12517,0.00019,7.37312]
[1777642793814,30.71,78218.54,128.3,0.12517,0.00019,7.37312]
[1777642795090,30.71,78212.16,128.3,0.12391,0.00019,7.32068]
[1777642795525,30.71,78205.96,128.3,0.12276,0.00019,7.2724]
[1777642800559,30.68,78209.91,128.3,0.12331,0.00019,7.29566]
[1777642805006,30.66,78220.12,128.3,0.12505,0.00019,7.36828]
[1777642805833,30.65,78227.1,128.3,0.12629,0.00019,7.42005]
[1777642806639,30.65,78227.1,128.3,0.12629,0.00019,7.42005]
[1777642806706,30.65,78227.1,128.3,0.12629,0.00019,7.42005]
[1777642806998,30.64,78237.52,128.3,0.12819,0.00019,7.49826]
[1777642807541,30.64,78237.52,128.3,0.12819,0.00019,7.49826]
[1777642807544,30.64,78237.52,128.3,0.12819,0.00019,7.49826]
[1777642808037,30.64,78237.52,128.3,0.12819,0.00019,7.49826]
[1777642807754,30.64,78243.99,128.3,0.12943,0.00019,7.54913]
[1777642809862,30.64,78247.97,128.3,0.13019,0.00019,7.58032]
[1777642810051,30.64,78249.81,128.3,0.13054,0.00019,7.59437]
[1777642810174,30.64,78249.81,128.3,0.13054,0.00019,7.59437]
[1777642810441,30.64,78249.81,128.3,0.13054,0.00019,7.59437]
[1777642810794,30.64,78249.81,128.3,0.13054,0.00019,7.59437]
[1777642810857,30.64,78257.34,128.3,0.13199,0.00019,7.65348]
[1777642811259,30.64,78257.34,128.3,0.13199,0.00019,7.65348]
[1777642811368,30.64,78257.34,128.3,0.13199,0.00019,7.65348]
[1777642811679,30.64,78257.34,128.3,0.13199,0.00019,7.65348]
[1777642811728,30.64,78257.34,128.3,0.13199,0.00019,7.65348]
[1777642812485,30.64,78256.25,128.3,0.13177,0.00019,7.64454]
[1777642812733,30.64,78256.25,128.3,0.13177,0.00019,7.64454]
[1777642812748,30.64,78256.25,128.3,0.13177,0.00019,7.64454]
[1777642812895,30.64,78256.25,128.3,0.13177,0.00019,7.64454]
[1777642812979,30.64,78249.88,128.3,0.13053,0.00019,7.59398]
[1777642813282,30.64,78249.88,128.3,0.13053,0.00019,7.59398]
[1777642813693,30.64,78249.88,128.3,0.13053,0.00019,7.59398]
[1777642814386,30.63,78252.63,128.3,0.13105,0.00019,7.61539]
[1777642816252,30.63,78254.4,128.3,0.13139,0.00019,7.62905]
[1777642817035,30.63,78247.12,128.3,0.12996,0.00019,7.57104]
[1777642817081,30.63,78247.12,128.3,0.12996,0.00019,7.57104]
[1777642817091,30.63,78247.12,128.3,0.12996,0.00019,7.57104]
[1777642817587,30.63,78247.12,128.3,0.12996,0.00019,7.57104]
[1777642817943,30.63,78247.12,128.3,0.12996,0.00019,7.57104]
[1777642819641,30.63,78244.32,128.3,0.12942,0.00019,7.54876]
[1777642819710,30.63,78240.99,128.3,0.12877,0.00019,7.52233]
[1777642820717,30.63,78247.08,128.3,0.12994,0.00019,7.57006]
[1777642822073,30.63,78248.84,128.3,0.13027,0.00019,7.58343]
[1777642822273,30.63,78248.84,128.3,0.13027,0.00019,7.58343]
[1777642823031,30.63,78248.84,128.3,0.13027,0.00019,7.58343]
[1777642822731,30.63,78250.01,128.3,0.13048,0.00019,7.59209]
[1777642823770,30.63,78250.01,128.3,0.13048,0.00019,7.59209]
[1777642823928,30.62,78246.64,128.3,0.12982,0.00019,7.56501]
[1777642826077,30.62,78246.24,128.3,0.12972,0.00019,7.56131]
[1777642826759,30.62,78238.35,128.3,0.1282,0.00019,7.49867]
[1777642827326,30.62,78238.35,128.3,0.1282,0.00019,7.49867]
[1777642827745,30.62,78238.35,128.3,0.1282,0.00019,7.49867]
[1777642827768,30.62,78220.0,128.3,0.12471,0.00019,7.3542]
[1777642828778,30.62,78212.53,128.3,0.1233,0.00019,7.29533]
[1777642829074,30.62,78212.53,128.3,0.1233,0.00019,7.29533]
[1777642829910,30.62,78212.53,128.3,0.1233,0.00019,7.29533]
[1777642830682,30.61,78213.35,128.3,0.1234,0.00019,7.29951]
[1777642831691,30.6,78212.41,128.3,0.12318,0.00019,7.29019]
[1777642832688,30.6,78208.68,128.3,0.12233,0.00019,7.25141]
[1777642834183,30.59,78209.41,128.3,0.12243,0.00019,7.25567]
[1777642835352,30.59,78208.37,128.3,0.12224,0.00019,7.24755]
[1777642835517,30.59,78208.37,128.3,0.12224,0.00019,7.24755]
[1777642835957,30.59,78208.37,128.3,0.12224,0.00019,7.24755]
[1777642836051,30.59,78208.37,128.3,0.12224,0.00019,7.24755]
[1777642836052,30.59,78199.91,128.3,0.12066,0.00018,7.18098]
[1777642837097,30.58,78195.84,128.3,0.11982,0.00018,7.14511]
[1777642837199,30.58,78195.84,128.3,0.11982,0.00018,7.14511]
[1777642838233,30.57,78194.31,128.3,0.11945,0.00018,7.12956]
[1777642839211,30.56,78190.81,128.3,0.11873,0.00018,7.09893]
[1777642839475,30.56,78190.81,128.3,0.11873,0.00018,7.09893]
[1777642839507,30.56,78190.81,128.3,0.11873,0.00018,7.09893]
[1777642839960,30.56,78190.81,128.3,0.11873,0.00018,7.09893]
[1777642840020,30.56,78190.81,128.3,0.11873,0.00018,7.09893]
[1777642840038,30.55,78181.7,128.3,0.11702,0.00018,7.02531]
[1777642840550,30.55,78181.7,128.3,0.11702,0.00018,7.02531]
[1777642841305,30.54,78178.36,128.3,0.11637,0.00018,6.9975]
[1777642841322,30.54,78178.36,128.3,0.11637,0.00018,6.9975]
[1777642841868,30.53,78171.45,128.3,0.11502,0.00018,6.93896]
[1777642842874,30.51,78163.61,128.3,0.11353,0.00018,6.87419]
[1777642844053,30.51,78163.61,128.3,0.11353,0.00018,6.87419]
[1777642844403,30.5,78161.58,128.3,0.11309,0.00018,6.85511]
[1777642844474,30.5,78161.58,128.3,0.11309,0.00018,6.85511]
[1777642844484,30.5,78161.58,128.3,0.11309,0.00018,6.85511]
[1777642844978,30.5,78161.58,128.3,0.11309,0.00018,6.85511]
[1777642845060,30.49,78152.31,128.3,0.11139,0.00017,6.7806]
[1777642845367,30.49,78152.31,128.3,0.11139,0.00017,6.7806]
[1777642845919,30.49,78134.84,128.3,0.10838,0.00017,6.64679]
[1777642847821,30.49,78137.56,128.3,0.10884,0.00017,6.6675]
[1777642849712,30.49,78140.47,128.3,0.10934,0.00017,6.68957]
[1777642850748,30.49,78141.28,128.3,0.10947,0.00017,6.69567]
[1777642850959,30.49,78147.59,128.3,0.11056,0.00017,6.74394]
[1777642851938,30.49,78147.59,128.3,0.11056,0.00017,6.74394]
[1777642852053,30.49,78147.59,128.3,0.11056,0.00017,6.74394]
[1777642851966,30.49,78162.9,128.3,0.11323,0.00018,6.86143]
[1777642852543,30.49,78162.9,128.3,0.11323,0.00018,6.86143]
[1777642852582,30.49,78162.9,128.3,0.11323,0.00018,6.86143]
[1777642852956,30.49,78162.9,128.3,0.11323,0.00018,6.86143]
[1777642853049,30.49,78182.22,128.3,0.11667,0.00018,7.01061]
[1777642854596,30.49,78183.52,128.3,0.1169,0.00018,7.02052]
[1777642854987,30.49,78173.98,128.3,0.11519,0.00018,6.94644]
[1777642855243,30.49,78173.98,128.3,0.11519,0.00018,6.94644]
[1777642855954,30.49,78173.98,128.3,0.11519,0.00018,6.94644]
[1777642861024,30.48,78175.41,128.3,0.11534,0.00018,6.95336]
[1777642861174,30.48,78170.6,128.3,0.11447,0.00018,6.91525]
[1777642862036,30.48,78155.6,128.3,0.11182,0.00017,6.79963]
[1777642863050,30.48,78155.6,128.3,0.11182,0.00017,6.79963]
[1777642864050,30.48,78158.36,128.3,0.1123,0.00018,6.82073]
[1777642867071,30.47,78150.9,128.3,0.11092,0.00017,6.76]
[1777642872248,30.46,78153.44,128.3,0.11135,0.00017,6.77872]
[1777642872754,30.46,78153.44,128.3,0.11135,0.00017,6.77872]
[1777642872826,30.46,78153.44,128.3,0.11135,0.00017,6.77872]
[1777642874700,30.46,78147.02,128.3,0.11022,0.00017,6.72893]
[1777642883183,30.46,78145.7,128.3,0.10996,0.00017,6.71724]
[1777642884493,30.46,78138.38,128.3,0.10869,0.00017,6.66112]
[1777642888601,30.46,78133.94,128.3,0.10793,0.00017,6.62716]
[1777642888606,30.46,78133.94,128.3,0.10793,0.00017,6.62716]
[1777642888671,30.46,78134.52,128.3,0.10803,0.00017,6.63157]
[1777642894260,30.46,78139.05,128.3,0.10874,0.00017,6.66038]
[1777642895990,30.46,78139.05,128.3,0.10874,0.00017,6.66038]
[1777642896547,30.46,78138.59,128.3,0.10868,0.00017,6.65749]
[1777642896664,30.46,78138.59,128.3,0.10868,0.00017,6.65749]
[1777642897073,30.46,78138.59,128.3,0.10868,0.00017,6.65749]
[1777642897684,30.46,78143.56,128.3,0.10953,0.00017,6.69546]
[1777642898139,30.46,78152.15,128.3,0.11103,0.00017,6.76153]
[1777642898195,30.46,78152.15,128.3,0.11103,0.00017,6.76153]
[1777642898283,30.46,78152.15,128.3,0.11103,0.00017,6.76153]
[1777642898672,30.46,78152.15,128.3,0.11103,0.00017,6.76153]
[1777642898684,30.46,78152.15,128.3,0.11103,0.00017,6.76153]
[1777642899032,30.46,78152.15,128.3,0.11103,0.00017,6.76153]
[1777642899121,30.47,78160.16,128.3,0.11244,0.00018,6.82368]
[1777642899606,30.47,78160.16,128.3,0.11244,0.00018,6.82368]
[1777642899617,30.47,78166.27,128.3,0.11352,0.00018,6.87076]
[1777642900261,30.47,78166.27,128.3,0.11352,0.00018,6.87076]
[1777642900305,30.47,78167.87,128.3,0.11381,0.00018,6.88346]
[1777642901699,30.47,78167.87,128.3,0.11381,0.00018,6.88346]
[1777642901818,30.47,78167.61,128.3,0.11378,0.00018,6.8822]
[1777642903527,30.47,78174.07,128.3,0.11495,0.00018,6.9332]
[1777642906652,30.47,78169.21,128.3,0.1141,0.00018,6.89636]
[1777642907556,30.48,78169.05,128.3,0.11409,0.00018,6.8959]
[1777642909256,30.48,78177.7,128.3,0.11564,0.00018,6.96311]
[1777642912909,30.48,78175.5,128.3,0.11528,0.00018,6.94732]
[1777642914271,30.48,78177.41,128.3,0.11563,0.00018,6.9627]
[1777642918100,30.49,78180.47,128.3,0.1162,0.00018,6.98719]
[1777642921520,30.49,78181.71,128.3,0.11644,0.00018,6.99749]
[1777642922424,30.49,78182.65,128.3,0.11661,0.00018,7.005]
[1777642923475,30.49,78183.75,128.3,0.11682,0.00018,7.01403]
[1777642923973,30.49,78183.75,128.3,0.11682,0.00018,7.01403]
[1777642926864,30.49,78186.9,128.3,0.11742,0.00018,7.03993]
[1777642928086,30.5,78188.08,128.3,0.11766,0.00018,7.04997]
[1777642929940,30.5,78186.83,128.3,0.11744,0.00018,7.04071]
[1777642932005,30.5,78187.51,128.3,0.11759,0.00018,7.04689]
[1777642932714,30.5,78187.73,128.3,0.11765,0.00018,7.04947]
[1777642933980,30.5,78188.75,128.3,0.11783,0.00018,7.05739]
[1777642934539,30.51,78189.58,128.3,0.118,0.00018,7.06468]
[1777642936222,30.51,78196.03,128.3,0.11919,0.00018,7.11523]
[1777642938786,30.51,78206.27,128.3,0.12109,0.00018,7.19605]
[1777642939566,30.51,78206.27,128.3,0.12109,0.00018,7.19605]
[1777642940044,30.51,78211.15,128.3,0.12201,0.00019,7.23495]
[1777642942095,30.52,78219.38,128.3,0.12357,0.00019,7.30057]
[1777642943161,30.52,78230.08,128.3,0.1256,0.00019,7.3851]
[1777642944008,30.52,78236.56,128.3,0.12684,0.00019,7.43632]
[1777642950111,30.52,78238.31,128.3,0.1272,0.00019,7.45126]
[1777642951748,30.52,78229.4,128.3,0.12541,0.00019,7.37377]
[1777642953122,30.53,78222.54,128.3,0.12412,0.00019,7.3202]
[1777642953738,30.53,78222.54,128.3,0.12412,0.00019,7.3202]
[1777642953784,30.53,78200.76,128.3,0.12009,0.00018,7.15035]
[1777642955156,30.53,78189.99,128.3,0.11813,0.00018,7.06684]
[1777642955916,30.53,78189.99,128.3,0.11813,0.00018,7.06684]
[1777642956111,30.53,78189.99,128.3,0.11813,0.00018,7.06684]
[1777642959882,30.53,78188.15,128.3,0.11784,0.00018,7.0546]
[1777642959930,30.53,78188.15,128.3,0.11784,0.00018,7.0546]
[1777642960039,30.53,78188.15,128.3,0.11784,0.00018,7.0546]
[1777642960456,30.53,78188.58,128.3,0.11792,0.00018,7.05793]
[1777642960760,30.53,78188.58,128.3,0.11792,0.00018,7.05793]
[1777642960826,30.53,78188.58,128.3,0.11792,0.00018,7.05793]
[1777642960884,30.53,78188.58,128.3,0.11792,0.00018,7.05793]
[1777642961111,30.53,78188.58,128.3,0.11792,0.00018,7.05793]
[1777642961114,30.53,78188.58,128.3,0.11792,0.00018,7.05793]
[1777642960892,30.53,78172.72,128.3,0.11508,0.00018,6.93557]
[1777642961412,30.53,78172.72,128.3,0.11508,0.00018,6.93557]
[1777642962049,30.53,78172.72,128.3,0.11508,0.00018,6.93557]
[1777642963543,30.54,78177.64,128.3,0.11597,0.00018,6.97413]
[1777642969327,30.54,78175.37,128.3,0.1156,0.00018,6.95818]
[1777642971179,30.54,78176.99,128.3,0.1159,0.00018,6.97099]
[1777642971832,30.54,78178.44,128.3,0.11617,0.00018,6.98247]
[1777642974495,30.55,78183.63,128.3,0.11712,0.00018,7.02364]
[1777642977160,30.55,78184.26,128.3,0.11726,0.00018,7.0293]
[1777642977681,30.55,78185.52,128.3,0.1175,0.00018,7.03963]
[1777642978095,30.55,78183.26,128.3,0.1171,0.00018,7.02261]
[1777642979722,30.55,78183.78,128.3,0.11719,0.00018,7.02664]
[1777642983197,30.56,78183.77,128.3,0.11723,0.00018,7.0281]
[1777642984681,30.56,78184.16,128.3,0.11732,0.00018,7.03213]
[1777642984926,30.56,78184.16,128.3,0.11732,0.00018,7.03213]
[1777642985000,30.56,78184.16,128.3,0.11732,0.00018,7.03213]
[1777642985026,30.56,78185.43,128.3,0.11757,0.00018,7.04264]
[1777642985733,30.56,78185.43,128.3,0.11757,0.00018,7.04264]
[1777642985842,30.56,78185.43,128.3,0.11757,0.00018,7.04264]
[1777642986048,30.56,78185.43,128.3,0.11757,0.00018,7.04264]
[1777642986265,30.56,78185.43,128.3,0.11757,0.00018,7.04264]
[1777642986267,30.56,78185.43,128.3,0.11757,0.00018,7.04264]
[1777642986294,30.56,78185.43,128.3,0.11757,0.00018,7.04264]
[1777642986322,30.56,78185.43,128.3,0.11757,0.00018,7.04264]
[1777642986109,30.56,78196.34,128.3,0.11956,0.00018,7.12783]
[1777642986352,30.56,78196.34,128.3,0.11956,0.00018,7.12783]
[1777642986430,30.56,78196.34,128.3,0.11956,0.00018,7.12783]
[1777642986942,30.56,78192.28,128.3,0.11882,0.00018,7.09631]
[1777642987432,30.56,78192.28,128.3,0.11882,0.00018,7.09631]
[1777642987956,30.56,78192.28,128.3,0.11882,0.00018,7.09631]
[1777642988057,30.56,78188.88,128.3,0.11821,0.00018,7.07033]
[1777642989963,30.57,78194.88,128.3,0.11932,0.00018,7.11776]
[1777642992179,30.57,78194.31,128.3,0.11923,0.00018,7.11372]
[1777642994178,30.57,78195.11,128.3,0.11939,0.00018,7.12071]
[1777642995386,30.57,78194.87,128.3,0.11937,0.00018,7.11962]
[1777642996564,30.57,78195.18,128.3,0.11943,0.00018,7.12241]
[1777642997802,30.58,78194.45,128.3,0.11931,0.00018,7.11713]
[1777643000299,30.58,78193.94,128.3,0.11925,0.00018,7.11436]
[1777643003259,30.58,78198.98,128.3,0.1202,0.00018,7.15471]
[1777643003801,30.58,78198.98,128.3,0.1202,0.00018,7.15471]
[1777643005221,30.58,78199.72,128.3,0.12034,0.00018,7.16081]
[1777643005871,30.58,78200.42,128.3,0.12048,0.00018,7.1666]
[1777643005921,30.58,78200.42,128.3,0.12048,0.00018,7.1666]
[1777643005999,30.58,78200.42,128.3,0.12048,0.00018,7.1666]
[1777643006002,30.58,78200.42,128.3,0.12048,0.00018,7.1666]
[1777643006019,30.58,78200.42,128.3,0.12048,0.00018,7.1666]
[1777643007083,30.59,78210.54,128.3,0.12236,0.00019,7.24609]
[1777643009135,30.59,78212.23,128.3,0.12268,0.00019,7.2595]
[1777643009172,30.59,78212.23,128.3,0.12268,0.00019,7.2595]
[1777643009200,30.59,78212.23,128.3,0.12268,0.00019,7.2595]
[1777643009247,30.59,78216.04,128.3,0.12339,0.00019,7.28946]
[1777643011112,30.59,78226.91,128.3,0.12535,0.00019,7.36767]
[1777643013126,30.59,78233.34,128.3,0.12658,0.00019,7.41887]
[1777643018161,30.6,78231.43,128.3,0.12626,0.00019,7.4055]
[1777643022189,30.6,78222.55,128.3,0.12462,0.00019,7.33728]
[1777643025210,30.61,78208.12,128.3,0.12196,0.00019,7.2258]
[1777643025313,30.61,78208.12,128.3,0.12196,0.00019,7.2258]
[1777643026282,30.61,78203.33,128.3,0.12108,0.00018,7.18906]
[1777643026741,30.61,78203.33,128.3,0.12108,0.00018,7.18906]
[1777643027224,30.61,78201.71,128.3,0.12079,0.00018,7.17671]
[1777643028361,30.61,78199.38,128.3,0.12037,0.00018,7.15886]
[1777643028705,30.61,78199.38,128.3,0.12037,0.00018,7.15886]
[1777643028748,30.61,78199.38,128.3,0.12037,0.00018,7.15886]
[1777643029100,30.61,78199.38,128.3,0.12037,0.00018,7.15886]
[1777643029238,30.61,78187.54,128.3,0.11822,0.00018,7.06727]
[1777643029303,30.61,78187.54,128.3,0.11822,0.00018,7.06727]
[1777643030245,30.61,78180.71,128.3,0.11699,0.00018,7.0145]
[1777643031009,30.61,78180.71,128.3,0.11699,0.00018,7.0145]
[1777643031045,30.61,78180.71,128.3,0.11699,0.00018,7.0145]
[1777643031050,30.61,78180.71,128.3,0.11699,0.00018,7.0145]
[1777643031252,30.61,78180.98,128.3,0.11704,0.00018,7.01674]
[1777643032262,30.61,78180.98,128.3,0.11704,0.00018,7.01674]
[1777643033268,30.61,78171.33,128.3,0.11533,0.00018,6.94295]
[1777643036494,30.62,78167.9,128.3,0.11474,0.00018,6.91741]
[1777643037233,30.62,78160.28,128.3,0.11341,0.00018,6.85924]
[1777643038175,30.62,78151.23,128.3,0.11183,0.00017,6.79038]
[1777643039828,30.62,78145.3,128.3,0.11082,0.00017,6.74562]
[1777643040967,30.62,78145.44,128.3,0.11085,0.00017,6.74724]
[1777643041106,30.62,78145.44,128.3,0.11085,0.00017,6.74724]
[1777643041220,30.62,78145.44,128.3,0.11085,0.00017,6.74724]
[1777643042759,30.63,78138.06,128.3,0.10961,0.00017,6.69225]
[1777643043206,30.63,78138.06,128.3,0.10961,0.00017,6.69225]
[1777643043299,30.63,78148.21,128.3,0.11137,0.00017,6.77016]
[1777643044437,30.63,78149.6,128.3,0.11161,0.00017,6.78078]
[1777643047132,30.63,78154.28,128.3,0.11245,0.00017,6.81756]
[1777643047333,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643047414,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643047508,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643047514,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643047667,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643047809,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643047932,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643047940,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643048172,30.63,78156.33,128.3,0.11283,0.00018,6.83414]
[1777643048269,30.63,78165.43,128.3,0.11445,0.00018,6.90466]
[1777643049229,30.64,78175.97,128.3,0.11634,0.00018,6.98637]
[1777643049376,30.64,78175.97,128.3,0.11634,0.00018,6.98637]
[1777643049993,30.64,78175.97,128.3,0.11634,0.00018,6.98637]
[1777643051513,30.64,78181.51,128.3,0.11734,0.00018,7.02965]
[1777643051775,30.64,78181.51,128.3,0.11734,0.00018,7.02965]
[1777643051979,30.64,78181.77,128.3,0.1174,0.00018,7.03215]
[1777643052786,30.64,78181.77,128.3,0.1174,0.00018,7.03215]
[1777643052802,30.64,78181.77,128.3,0.1174,0.00018,7.03215]
[1777643052903,30.64,78178.44,128.3,0.11681,0.00018,7.00658]
[1777643053813,30.64,78178.44,128.3,0.11681,0.00018,7.00658]
[1777643053843,30.64,78178.44,128.3,0.11681,0.00018,7.00658]
[1777643053995,30.64,78178.44,128.3,0.11681,0.00018,7.00658]
[1777643054069,30.64,78178.44,128.3,0.11681,0.00018,7.00658]
[1777643056663,30.64,78180.53,128.3,0.11722,0.00018,7.02419]
[1777643057352,30.65,78182.03,128.3,0.1175,0.00018,7.03627]
[1777643063480,30.66,78182.98,128.3,0.11775,0.00018,7.04688]
[1777643064606,30.66,78182.98,128.3,0.11775,0.00018,7.04688]
[1777643065119,30.66,78182.98,128.3,0.11775,0.00018,7.04688]
[1777643066039,30.66,78182.23,128.3,0.11764,0.00018,7.04202]
[1777643066108,30.66,78182.23,128.3,0.11764,0.00018,7.04202]
[1777643066155,30.66,78191.4,128.3,0.1193,0.00018,7.11334]
[1777643067260,30.66,78202.66,128.3,0.12137,0.00018,7.20099]
[1777643067506,30.66,78202.66,128.3,0.12137,0.00018,7.20099]
[1777643070338,30.66,78200.6,128.3,0.121,0.00018,7.18547]
[1777643073124,30.66,78203.98,128.3,0.12153,0.00018,7.20441]
[1777643073371,30.68,78202.39,128.3,0.12135,0.00018,7.19671]
[1777643078478,30.69,78205.31,128.3,0.12196,0.00018,7.22236]
[1777643079362,30.69,78206.03,128.3,0.1221,0.00018,7.22817]
[1777643084698,30.69,78205.88,128.3,0.12209,0.00018,7.22799]
[1777643090670,30.69,78207.08,128.3,0.12235,0.00019,7.23865]
[1777643091378,30.69,78207.08,128.3,0.12235,0.00019,7.23865]
[1777643092069,30.69,78207.08,128.3,0.12235,0.00019,7.23865]
[1777643092176,30.69,78207.08,128.3,0.12235,0.00019,7.23865]
[1777643094628,30.7,78210.73,128.3,0.12304,0.00019,7.26778]
[1777643094639,30.7,78210.73,128.3,0.12304,0.00019,7.26778]
[1777643094812,30.7,78216.09,128.3,0.12405,0.00019,7.30992]
[1777643095878,30.7,78221.94,128.3,0.12516,0.00019,7.35625]
[1777643097233,30.7,78228.79,128.3,0.12648,0.00019,7.41094]
[1777643097819,30.7,78228.79,128.3,0.12648,0.00019,7.41094]
[1777643097833,30.7,78228.79,128.3,0.12648,0.00019,7.41094]
[1777643098163,30.7,78228.79,128.3,0.12648,0.00019,7.41094]
[1777643098201,30.71,78234.39,128.3,0.12756,0.00019,7.45535]
[1777643099173,30.71,78234.39,128.3,0.12756,0.00019,7.45535]
[1777643099253,30.71,78234.39,128.3,0.12756,0.00019,7.45535]
[1777643099342,30.71,78234.39,128.3,0.12756,0.00019,7.45535]
[1777643099347,30.71,78243.76,128.3,0.12936,0.00019,7.52929]
[1777643099916,30.71,78243.76,128.3,0.12936,0.00019,7.52929]
[1777643100028,30.71,78243.76,128.3,0.12936,0.00019,7.52929]
[1777643100772,30.71,78246.74,128.3,0.12995,0.00019,7.55313]
[1777643101321,30.71,78246.74,128.3,0.12995,0.00019,7.55313]
[1777643101922,30.71,78249.93,128.3,0.13057,0.00019,7.57859]
[1777643102163,30.71,78249.93,128.3,0.13057,0.00019,7.57859]
[1777643102259,30.71,78242.22,128.3,0.1291,0.00019,7.51851]
[1777643103259,30.71,78242.22,128.3,0.1291,0.00019,7.51851]
[1777643103341,30.71,78232.29,128.3,0.12722,0.00019,7.44126]
[1777643103487,30.71,78232.29,128.3,0.12722,0.00019,7.44126]
[1777643105504,30.72,78236.88,128.3,0.12812,0.00019,7.47828]
[1777643106247,30.72,78236.88,128.3,0.12812,0.00019,7.47828]
[1777643106358,30.72,78236.88,128.3,0.12812,0.00019,7.47828]
[1777643106456,30.72,78238.25,128.3,0.12839,0.00019,7.48953]
[1777643107245,30.72,78238.25,128.3,0.12839,0.00019,7.48953]
[1777643107363,30.72,78225.06,128.3,0.12589,0.00019,7.38661]
[1777643107587,30.72,78225.06,128.3,0.12589,0.00019,7.38661]
[1777643107829,30.72,78225.06,128.3,0.12589,0.00019,7.38661]
[1777643107969,30.72,78225.06,128.3,0.12589,0.00019,7.38661]
[1777643108019,30.72,78225.06,128.3,0.12589,0.00019,7.38661]
[1777643108328,30.72,78209.29,128.3,0.12296,0.00019,7.26414]
[1777643108639,30.72,78209.29,128.3,0.12296,0.00019,7.26414]
[1777643109237,30.72,78209.29,128.3,0.12296,0.00019,7.26414]
[1777643109463,30.72,78208.95,128.3,0.1229,0.00019,7.26198]
[1777643109810,30.72,78208.95,128.3,0.1229,0.00019,7.26198]
[1777643110770,30.72,78210.75,128.3,0.12324,0.00019,7.27598]
[1777643112229,30.72,78210.32,128.3,0.12317,0.00019,7.2731]
[1777643112257,30.72,78210.32,128.3,0.12317,0.00019,7.2731]
[1777643112268,30.73,78210.63,128.3,0.12325,0.00019,7.27645]
[1777643112434,30.73,78210.63,128.3,0.12325,0.00019,7.27645]
[1777643113310,30.73,78218.59,128.3,0.12474,0.00019,7.33851]
[1777643115497,30.73,78216.78,128.3,0.1244,0.00019,7.32449]
[1777643117984,30.73,78211.67,128.3,0.12345,0.00019,7.28486]
[1777643120636,30.73,78209.61,128.3,0.12308,0.00019,7.26923]
[1777643120987,30.73,78209.61,128.3,0.12308,0.00019,7.26923]
[1777643121242,30.73,78209.61,128.3,0.12308,0.00019,7.26923]
[1777643121472,30.73,78208.86,128.3,0.12295,0.00019,7.2637]
[1777643122127,30.73,78197.46,128.3,0.12085,0.00018,7.17548]
[1777643124246,30.73,78194.42,128.3,0.12029,0.00018,7.15192]
[1777643124547,30.73,78200.0,128.3,0.12133,0.00018,7.19573]
[1777643124724,30.73,78200.0,128.3,0.12133,0.00018,7.19573]
[1777643124892,30.73,78200.0,128.3,0.12133,0.00018,7.19573]
[1777643124910,30.73,78213.72,128.3,0.12387,0.00019,7.30235]
[1777643125623,30.73,78213.72,128.3,0.12387,0.00019,7.30235]
[1777643127530,30.73,78215.28,128.3,0.12417,0.00019,7.3147]
[1777643132966,30.73,78216.07,128.3,0.12421,0.00019,7.31344]
[1777643133602,30.73,78216.07,128.3,0.12421,0.00019,7.31344]
[1777643133629,30.73,78216.07,128.3,0.12421,0.00019,7.31344]
[1777643139009,30.74,78215.42,128.3,0.12411,0.00019,7.30891]
[1777643139543,30.74,78215.42,128.3,0.12411,0.00019,7.30891]
[1777643139612,30.74,78215.42,128.3,0.12411,0.00019,7.30891]
[1777643145255,30.74,78213.09,128.3,0.12368,0.00019,7.29123]
[1777643145319,30.74,78213.09,128.3,0.12368,0.00019,7.29123]
[1777643145324,30.74,78213.09,128.3,0.12368,0.00019,7.29123]
[1777643146061,30.74,78202.11,128.3,0.12165,0.00018,7.20613]
[1777643151096,30.74,78199.93,128.3,0.12128,0.00018,7.19039]
[1777643156131,30.75,78199.04,128.3,0.12115,0.00018,7.18501]
[1777643160699,30.75,78197.47,128.3,0.12088,0.00018,7.17358]
[1777643160810,30.75,78197.47,128.3,0.12088,0.00018,7.17358]
[1777643160932,30.75,78197.47,128.3,0.12088,0.00018,7.17358]
[1777643160981,30.75,78197.47,128.3,0.12088,0.00018,7.17358]
[1777643161227,30.75,78197.47,128.3,0.12088,0.00018,7.17358]
[1777643161269,30.75,78187.82,128.3,0.11913,0.00018,7.09921]
[1777643162175,30.75,78178.75,128.3,0.11751,0.00018,7.02989]
[1777643162503,30.75,78178.75,128.3,0.11751,0.00018,7.02989]
[1777643162636,30.75,78178.75,128.3,0.11751,0.00018,7.02989]
[1777643163284,30.75,78178.75,128.3,0.11751,0.00018,7.02989]
[1777643163344,30.75,78189.13,128.3,0.11939,0.00018,7.11042]
[1777643163479,30.75,78189.13,128.3,0.11939,0.00018,7.11042]
[1777643164189,30.75,78197.34,128.3,0.1209,0.00018,7.17428]
[1777643164599,30.75,78197.34,128.3,0.1209,0.00018,7.17428]
[1777643165340,30.75,78203.49,128.3,0.12204,0.00018,7.22222]
[1777643167702,30.76,78205.89,128.3,0.12249,0.00018,7.24119]
[1777643167810,30.76,78205.89,128.3,0.12249,0.00018,7.24119]
[1777643169694,30.76,78213.88,128.3,0.12398,0.00019,7.30357]
[1777643171648,30.76,78214.14,128.3,0.12403,0.00019,7.30575]
[1777643173092,30.76,78214.49,128.3,0.1241,0.00019,7.30854]
[1777643173148,30.76,78214.49,128.3,0.1241,0.00019,7.30854]
[1777643173194,30.76,78214.49,128.3,0.1241,0.00019,7.30854]
[1777643173361,30.76,78224.32,128.3,0.12594,0.00019,7.38521]
[1777643174258,30.76,78234.23,128.3,0.12782,0.00019,7.46259]
[1777643176805,30.76,78233.67,128.3,0.12771,0.00019,7.45792]
[1777643177280,30.76,78232.07,128.3,0.12741,0.00019,7.44561]
[1777643179316,30.76,78232.17,128.3,0.12743,0.00019,7.44662]
[1777643179356,30.76,78232.17,128.3,0.12743,0.00019,7.44662]
[1777643179415,30.76,78232.17,128.3,0.12743,0.00019,7.44662]
[1777643179414,30.76,78239.0,128.3,0.12874,0.00019,7.50029]
[1777643179781,30.76,78239.0,128.3,0.12874,0.00019,7.50029]
[1777643179785,30.76,78239.0,128.3,0.12874,0.00019,7.50029]
[1777643179943,30.76,78239.0,128.3,0.12874,0.00019,7.50029]
[1777643179991,30.76,78239.0,128.3,0.12874,0.00019,7.50029]
[1777643180322,30.76,78239.0,128.3,0.12874,0.00019,7.50029]
[1777643180373,30.76,78239.0,128.3,0.12874,0.00019,7.50029]
[1777643180367,30.76,78260.78,128.3,0.13297,0.0002,7.67174]
[1777643180476,30.76,78260.78,128.3,0.13297,0.0002,7.67174]
[1777643180537,30.76,78260.78,128.3,0.13297,0.0002,7.67174]
[1777643181020,30.76,78260.78,128.3,0.13297,0.0002,7.67174]
[1777643181250,30.76,78260.78,128.3,0.13297,0.0002,7.67174]
[1777643181347,30.76,78276.44,128.3,0.13606,0.0002,7.79538]
[1777643183325,30.76,78266.75,128.3,0.13415,0.0002,7.71912]
[1777643184375,30.76,78266.75,128.3,0.13415,0.0002,7.71912]
[1777643184889,30.76,78271.57,128.3,0.1351,0.0002,7.75727]
[1777643185339,30.76,78274.91,128.3,0.13578,0.0002,7.78405]
[1777643187353,30.77,78280.82,128.3,0.13697,0.0002,7.83147]
[1777643187655,30.77,78280.82,128.3,0.13697,0.0002,7.83147]
[1777643192145,30.77,78281.84,128.3,0.13709,0.0002,7.83281]
[1777643192260,30.77,78281.84,128.3,0.13709,0.0002,7.83281]
[1777643192388,30.77,78296.29,128.3,0.14001,0.0002,7.94739]
[1777643193931,30.77,78300.94,128.3,0.14096,0.0002,7.98437]
[1777643194108,30.77,78300.94,128.3,0.14096,0.0002,7.98437]
[1777643194191,30.77,78300.94,128.3,0.14096,0.0002,7.98437]
[1777643194387,30.77,78300.94,128.3,0.14096,0.0002,7.98437]
[1777643194402,30.77,78296.6,128.3,0.14009,0.0002,7.9504]
[1777643195059,30.77,78296.6,128.3,0.14009,0.0002,7.9504]
[1777643195068,30.77,78296.6,128.3,0.14009,0.0002,7.9504]
[1777643195594,30.77,78296.25,128.3,0.14003,0.0002,7.94807]
[1777643195751,30.77,78296.25,128.3,0.14003,0.0002,7.94807]
[1777643195799,30.77,78296.25,128.3,0.14003,0.0002,7.94807]
[1777643195805,30.77,78296.25,128.3,0.14003,0.0002,7.94807]
[1777643196416,30.77,78286.93,128.3,0.13815,0.0002,7.87451]
[1777643201458,30.78,78295.49,128.3,0.13991,0.0002,7.94346]
[1777643206494,30.78,78296.28,128.3,0.14009,0.0002,7.95049]
[1777643211051,30.78,78298.77,128.3,0.14061,0.0002,7.97072]
[1777643211176,30.78,78298.77,128.3,0.14061,0.0002,7.97072]
[1777643211200,30.78,78298.77,128.3,0.14061,0.0002,7.97072]
[1777643211214,30.78,78298.77,128.3,0.14061,0.0002,7.97072]
[1777643211383,30.78,78298.77,128.3,0.14061,0.0002,7.97072]
[1777643211400,30.78,78299.7,128.3,0.1408,0.0002,7.97818]
[1777643211616,30.78,78299.7,128.3,0.1408,0.0002,7.97818]
[1777643211953,30.78,78299.7,128.3,0.1408,0.0002,7.97818]
[1777643211976,30.78,78302.13,128.3,0.1413,0.0002,7.99742]
[1777643212604,30.78,78302.13,128.3,0.1413,0.0002,7.99742]
[1777643212917,30.78,78306.14,128.3,0.14212,0.0002,8.02926]
[1777643213543,30.78,78312.86,128.3,0.1435,0.00021,8.08285]
[1777643216389,30.79,78312.58,128.3,0.14346,0.00021,8.08111]
[1777643217109,30.79,78309.79,128.3,0.14296,0.00021,8.06168]
[1777643217972,30.79,78307.03,128.3,0.14239,0.0002,8.03981]
[1777643218337,30.79,78307.03,128.3,0.14239,0.0002,8.03981]
[1777643218437,30.8,78299.46,128.3,0.14086,0.0002,7.98054]
[1777643218777,30.8,78299.46,128.3,0.14086,0.0002,7.98054]
[1777643218895,30.8,78299.46,128.3,0.14086,0.0002,7.98054]
[1777643218896,30.8,78299.46,128.3,0.14086,0.0002,7.98054]
[1777643219458,30.8,78293.39,128.3,0.13964,0.0002,7.93297]
[1777643220023,30.8,78293.39,128.3,0.13964,0.0002,7.93297]
[1777643220458,30.8,78286.83,128.3,0.13833,0.0002,7.8816]
[1777643220884,30.8,78286.83,128.3,0.13833,0.0002,7.8816]
[1777643220908,30.8,78286.83,128.3,0.13833,0.0002,7.8816]
[1777643220937,30.8,78286.83,128.3,0.13833,0.0002,7.8816]
[1777643221022,30.8,78286.83,128.3,0.13833,0.0002,7.8816]
[1777643221131,30.8,78286.83,128.3,0.13833,0.0002,7.8816]
[1777643221307,30.8,78286.83,128.3,0.13833,0.0002,7.8816]
[1777643221408,30.8,78279.24,128.3,0.13682,0.0002,7.82167]
[1777643221599,30.8,78273.41,128.3,0.13566,0.0002,7.77571]
[1777643223987,30.8,78268.31,128.3,0.13465,0.0002,7.73559]
[1777643224613,30.8,78267.11,128.3,0.13442,0.0002,7.72624]
[1777643224614,30.8,78267.11,128.3,0.13442,0.0002,7.72624]
[1777643225601,30.8,78270.81,128.3,0.13515,0.0002,7.75549]
[1777643226431,30.8,78270.81,128.3,0.13515,0.0002,7.75549]
[1777643226440,30.8,78270.81,128.3,0.13515,0.0002,7.75549]
[1777643226583,30.8,78274.1,128.3,0.13581,0.0002,7.78184]
[1777643227001,30.8,78274.1,128.3,0.13581,0.0002,7.78184]
[1777643227118,30.8,78274.1,128.3,0.13581,0.0002,7.78184]
[1777643227155,30.8,78274.1,128.3,0.13581,0.0002,7.78184]
[1777643227225,30.8,78274.1,128.3,0.13581,0.0002,7.78184]
[1777643227320,30.8,78280.9,128.3,0.13717,0.0002,7.83571]
[1777643227641,30.8,78291.24,128.3,0.13925,0.0002,7.91736]
[1777643228798,30.8,78291.24,128.3,0.13925,0.0002,7.91736]
[1777643228865,30.8,78291.24,128.3,0.13925,0.0002,7.91736]
[1777643229953,30.8,78294.87,128.3,0.13999,0.0002,7.94651]
[1777643231143,30.81,78299.18,128.3,0.14088,0.0002,7.98102]
[1777643231496,30.81,78299.18,128.3,0.14088,0.0002,7.98102]
[1777643232204,30.81,78300.86,128.3,0.14124,0.0002,7.99502]
[1777643232370,30.81,78300.86,128.3,0.14124,0.0002,7.99502]
[1777643232372,30.81,78300.86,128.3,0.14124,0.0002,7.99502]
[1777643232516,30.81,78301.14,128.3,0.14129,0.0002,7.9973]
[1777643233354,30.81,78301.14,128.3,0.14129,0.0002,7.9973]
[1777643233435,30.81,78306.83,128.3,0.14246,0.0002,8.04263]
[1777643236053,30.81,78310.12,128.3,0.14314,0.00021,8.06893]
[1777643241930,30.82,78307.65,128.3,0.14268,0.0002,8.05091]
[1777643242002,30.82,78307.65,128.3,0.14268,0.0002,8.05091]
[1777643242055,30.82,78307.65,128.3,0.14268,0.0002,8.05091]
[1777643243493,30.82,78307.62,128.3,0.14268,0.0002,8.05094]
[1777643243579,30.82,78302.87,128.3,0.14172,0.0002,8.01392]
[1777643244333,30.82,78292.15,128.3,0.13956,0.0002,7.92959]
[1777643244762,30.82,78283.04,128.3,0.13773,0.0002,7.85767]
[1777643245829,30.82,78283.04,128.3,0.13773,0.0002,7.85767]
[1777643245999,30.82,78286.96,128.3,0.13853,0.0002,7.88914]
[1777643248214,30.82,78295.2,128.3,0.1402,0.0002,7.95459]
[1777643248985,30.82,78295.2,128.3,0.1402,0.0002,7.95459]
[1777643249012,30.82,78295.2,128.3,0.1402,0.0002,7.95459]
[1777643249026,30.82,78295.2,128.3,0.1402,0.0002,7.95459]
[1777643249084,30.82,78295.2,128.3,0.1402,0.0002,7.95459]
[1777643249260,30.82,78294.09,128.3,0.13999,0.0002,7.94632]
[1777643249799,30.82,78302.46,128.3,0.14169,0.0002,8.01251]
[1777643251905,30.83,78302.96,128.3,0.14169,0.0002,8.00913]
[1777643253907,30.83,78303.07,128.3,0.14173,0.0002,8.01063]
[1777643253934,30.83,78303.07,128.3,0.14173,0.0002,8.01063]
[1777643254119,30.83,78300.28,128.3,0.14116,0.0002,7.98856]
[1777643254836,30.83,78289.8,128.3,0.13904,0.0002,7.9058]
[1777643257296,30.83,78289.76,128.3,0.13904,0.0002,7.90566]
[1777643257366,30.83,78291.48,128.3,0.1394,0.0002,7.91955]
[1777643258600,30.83,78290.42,128.3,0.13918,0.0002,7.91118]
[1777643260151,30.83,78293.61,128.3,0.13984,0.0002,7.93681]
[1777643263817,30.84,78294.56,128.3,0.14007,0.0002,7.94587]
[1777643263981,30.84,78295.32,128.3,0.14023,0.0002,7.95226]
[1777643267001,30.84,78289.92,128.3,0.13915,0.0002,7.90983]
[1777643267061,30.84,78289.92,128.3,0.13915,0.0002,7.90983]
[1777643267139,30.84,78287.28,128.3,0.13862,0.0002,7.88914]
[1777643270297,30.84,78286.74,128.3,0.13854,0.0002,7.88581]
[1777643270762,30.85,78286.62,128.3,0.13854,0.0002,7.88579]
[1777643272173,30.85,78286.78,128.3,0.13858,0.0002,7.88752]
[1777643274747,30.85,78287.57,128.3,0.13876,0.0002,7.89465]
[1777643281023,30.86,78286.82,128.3,0.13869,0.0002,7.89185]
[1777643282400,30.86,78286.82,128.3,0.13869,0.0002,7.89185]
[1777643283037,30.86,78292.68,128.3,0.1399,0.0002,7.93901]
[1777643284137,30.86,78292.68,128.3,0.1399,0.0002,7.93901]
[1777643284451,30.86,78292.68,128.3,0.1399,0.0002,7.93901]
[1777643284552,30.86,78298.45,128.3,0.14108,0.0002,7.98525]
[1777643285557,30.87,78306.52,128.3,0.14273,0.0002,8.04925]
[1777643287118,30.87,78308.33,128.3,0.14311,0.00021,8.06378]
[1777643288627,30.87,78308.76,128.3,0.1432,0.00021,8.0674]
[1777643289241,30.87,78308.76,128.3,0.1432,0.00021,8.0674]
[1777643290132,30.87,78308.33,128.3,0.14313,0.00021,8.06441]
[1777643290366,30.87,78308.33,128.3,0.14313,0.00021,8.06441]
[1777643290849,30.87,78310.1,128.3,0.1435,0.00021,8.07862]
[1777643294872,30.87,78314.65,128.3,0.14445,0.00021,8.1151]
[1777643294876,30.87,78314.65,128.3,0.14445,0.00021,8.1151]
[1777643295893,30.88,78311.73,128.3,0.14389,0.00021,8.09367]
[1777643296038,30.88,78311.73,128.3,0.14389,0.00021,8.09367]
[1777643296063,30.88,78311.73,128.3,0.14389,0.00021,8.09367]
[1777643296210,30.88,78311.73,128.3,0.14389,0.00021,8.09367]
[1777643296244,30.88,78311.73,128.3,0.14389,0.00021,8.09367]
[1777643296304,30.88,78300.03,128.3,0.14149,0.0002,8.00119]
[1777643297206,30.88,78300.03,128.3,0.14149,0.0002,8.00119]
[1777643297244,30.88,78300.03,128.3,0.14149,0.0002,8.00119]
[1777643297387,30.88,78288.95,128.3,0.13927,0.0002,7.91426]
[1777643297904,30.88,78288.95,128.3,0.13927,0.0002,7.91426]
[1777643297996,30.88,78288.95,128.3,0.13927,0.0002,7.91426]
[1777643298145,30.88,78290.86,128.3,0.13965,0.0002,7.92932]
[1777643301142,30.88,78295.02,128.3,0.14051,0.0002,7.96297]
[1777643302271,30.88,78294.79,128.3,0.14048,0.0002,7.96152]
[1777643302278,30.88,78294.79,128.3,0.14048,0.0002,7.96152]
[1777643302480,30.88,78294.79,128.3,0.14048,0.0002,7.96152]
[1777643302730,30.88,78299.18,128.3,0.14138,0.0002,7.99688]
[1777643302942,30.88,78299.18,128.3,0.14138,0.0002,7.99688]
[1777643303094,30.88,78299.18,128.3,0.14138,0.0002,7.99688]
[1777643303219,30.88,78299.18,128.3,0.14138,0.0002,7.99688]
[1777643303427,30.88,78299.18,128.3,0.14138,0.0002,7.99688]
[1777643303532,30.89,78312.82,128.3,0.14418,0.00021,8.10497]
[1777643304189,30.89,78327.86,128.3,0.1473,0.00021,8.22402]
[1777643304802,30.89,78327.86,128.3,0.1473,0.00021,8.22402]
[1777643305196,30.89,78332.89,128.3,0.1484,0.00021,8.26543]
[1777643306425,30.89,78332.89,128.3,0.1484,0.00021,8.26543]
[1777643306767,30.91,78334.31,128.3,0.14884,0.00021,8.28185]
[1777643307397,30.92,78345.08,128.3,0.15117,0.00021,8.36933]
[1777643310235,30.92,78351.49,128.3,0.15258,0.00021,8.42174]
[1777643311516,30.92,78351.49,128.3,0.15258,0.00021,8.42174]
[1777643313256,30.92,78359.25,128.3,0.15414,0.00022,8.47591]
[1777643316768,30.92,78363.09,128.3,0.15497,0.00022,8.50626]
[1777643318055,30.92,78367.7,128.3,0.15595,0.00022,8.5423]
[1777643319225,30.92,78365.99,128.3,0.1556,0.00022,8.52954]
[1777643322769,30.94,78365.94,128.3,0.1557,0.00022,8.5331]
[1777643322779,30.94,78365.94,128.3,0.1557,0.00022,8.5331]
[1777643323439,30.94,78365.94,128.3,0.1557,0.00022,8.5331]
[1777643324336,30.94,78352.76,128.3,0.15288,0.00021,8.42907]
[1777643325502,30.94,78352.76,128.3,0.15288,0.00021,8.42907]
[1777643326203,30.94,78354.25,128.3,0.15321,0.00021,8.44146]
[1777643326816,30.95,78352.27,128.3,0.15285,0.00021,8.42799]
[1777643330667,30.95,78345.42,128.3,0.1514,0.00021,8.37425]
[1777643331068,30.95,78349.01,128.3,0.15218,0.00021,8.40296]
[1777643331154,30.95,78349.01,128.3,0.15218,0.00021,8.40296]
[1777643331169,30.95,78349.01,128.3,0.15218,0.00021,8.40296]
[1777643331434,30.95,78364.64,128.3,0.15554,0.00022,8.52709]
[1777643332392,30.96,78371.66,128.3,0.1571,0.00022,8.58403]
[1777643333730,30.96,78371.25,128.3,0.15701,0.00022,8.58082]
[1777643334406,30.97,78369.34,128.3,0.15668,0.00022,8.56876]
[1777643339406,31.01,78368.53,128.3,0.15686,0.00022,8.57507]
[1777643339441,31.02,78360.87,128.3,0.15529,0.00022,8.51762]
[1777643339895,31.02,78360.87,128.3,0.15529,0.00022,8.51762]
[1777643339900,31.02,78360.87,128.3,0.15529,0.00022,8.51762]
[1777643340593,31.02,78355.55,128.3,0.15415,0.00021,8.47568]
[1777643342462,31.03,78363.5,128.3,0.15587,0.00022,8.53885]
[1777643344476,31.03,78371.09,128.3,0.15752,0.00022,8.59902]
[1777643349555,31.03,78369.4,128.3,0.15716,0.00022,8.58589]
[1777643349590,31.03,78369.4,128.3,0.15716,0.00022,8.58589]
[1777643349611,31.03,78369.4,128.3,0.15716,0.00022,8.58589]
[1777643350171,31.03,78373.74,128.3,0.1581,0.00022,8.62024]
[1777643350518,31.04,78375.25,128.3,0.1585,0.00022,8.63468]
[1777643355553,31.05,78373.87,128.3,0.15833,0.00022,8.62862]
[1777643359581,31.06,78360.03,128.3,0.15536,0.00022,8.52027]
[1777643362525,31.06,78360.27,128.3,0.15544,0.00022,8.52297]
[1777643362540,31.06,78360.27,128.3,0.15544,0.00022,8.52297]
[1777643362658,31.06,78360.27,128.3,0.15544,0.00022,8.52297]
[1777643362602,31.06,78362.54,128.3,0.15594,0.00022,8.54128]
[1777643364306,31.06,78360.02,128.3,0.1554,0.00022,8.52146]
[1777643367350,31.06,78361.3,128.3,0.15568,0.00022,8.53187]
[1777643371665,31.06,78368.4,128.3,0.15711,0.00022,8.58033]
[1777643373400,31.06,78368.73,128.3,0.15719,0.00022,8.58295]
[1777643379400,31.06,78368.97,128.3,0.15724,0.00022,8.58494]
[1777643382984,31.06,78368.19,128.3,0.15707,0.00022,8.57882]
[1777643382985,31.06,78368.19,128.3,0.15707,0.00022,8.57882]
[1777643383188,31.06,78368.19,128.3,0.15707,0.00022,8.57882]
[1777643383655,31.06,78369.23,128.3,0.15731,0.00022,8.58731]
[1777643385237,31.06,78370.51,128.3,0.15758,0.00022,8.59743]
[1777643385466,31.06,78370.51,128.3,0.15758,0.00022,8.59743]
[1777643385547,31.07,78367.56,128.3,0.15696,0.00022,8.57465]
[1777643386166,31.07,78367.56,128.3,0.15696,0.00022,8.57465]
[1777643388887,31.07,78361.98,128.3,0.15576,0.00022,8.53075]
[1777643391450,31.07,78361.35,128.3,0.15563,0.00022,8.52596]
[1777643397614,31.07,78363.41,128.3,0.15609,0.00022,8.54278]
[1777643399669,31.07,78362.89,128.3,0.15598,0.00022,8.53884]
[1777643400549,31.07,78358.19,128.3,0.15497,0.00021,8.50194]
[1777643400698,31.07,78358.19,128.3,0.15497,0.00021,8.50194]
[1777643400650,31.07,78345.83,128.3,0.15233,0.00021,8.40447]
[1777643400871,31.07,78339.41,128.3,0.15097,0.00021,8.35383]
[1777643402473,31.07,78339.41,128.3,0.15097,0.00021,8.35383]
[1777643404480,31.07,78341.4,128.3,0.1514,0.00021,8.36997]
[1777643406224,31.07,78342.48,128.3,0.15164,0.00021,8.37861]
[1777643406527,31.07,78342.48,128.3,0.15164,0.00021,8.37861]
[1777643407271,31.07,78354.73,128.3,0.15426,0.00021,8.47572]
[1777643409599,31.08,78355.45,128.3,0.15442,0.00021,8.48157]
[1777643411530,31.08,78357.73,128.3,0.15492,0.00021,8.49989]
[1777643411589,31.08,78357.73,128.3,0.15492,0.00021,8.49989]
[1777643411703,31.08,78357.73,128.3,0.15492,0.00021,8.49989]
[1777643412517,31.08,78358.02,128.3,0.15498,0.00021,8.50231]
[1777643412605,31.08,78341.54,128.3,0.15147,0.00021,8.37226]
[1777643412819,31.08,78341.54,128.3,0.15147,0.00021,8.37226]
[1777643413141,31.08,78341.54,128.3,0.15147,0.00021,8.37226]
[1777643413217,31.08,78334.34,128.3,0.14995,0.00021,8.3155]
[1777643414202,31.08,78334.34,128.3,0.14995,0.00021,8.3155]
[1777643415612,31.08,78336.63,128.3,0.15043,0.00021,8.33347]
[1777643416348,31.08,78335.96,128.3,0.15028,0.00021,8.32798]
[1777643416843,31.08,78339.78,128.3,0.15108,0.00021,8.35797]
[1777643421498,31.07,78337.98,128.3,0.15069,0.00021,8.34338]
[1777643424623,31.07,78337.84,128.3,0.15065,0.00021,8.34194]
[1777643425039,31.07,78329.98,128.3,0.149,0.00021,8.27975]
[1777643427053,31.07,78324.11,128.3,0.14777,0.00021,8.2335]
[1777643430709,31.07,78315.3,128.3,0.14595,0.00021,8.1644]
[1777643434004,31.07,78312.3,128.3,0.14523,0.00021,8.13331]
[1777643434392,31.07,78312.3,128.3,0.14523,0.00021,8.13331]
[1777643436363,31.07,78308.77,128.3,0.14451,0.00021,8.10572]
[1777643436406,31.07,78308.77,128.3,0.14451,0.00021,8.10572]
[1777643438964,31.08,78307.73,128.3,0.14432,0.00021,8.09829]
[1777643438971,31.08,78307.73,128.3,0.14432,0.00021,8.09829]
[1777643440315,31.08,78302.41,128.3,0.14323,0.0002,8.05674]
[1777643440530,31.08,78302.41,128.3,0.14323,0.0002,8.05674]
[1777643440551,31.08,78302.41,128.3,0.14323,0.0002,8.05674]
[1777643440558,31.08,78302.41,128.3,0.14323,0.0002,8.05674]
[1777643440655,31.08,78302.41,128.3,0.14323,0.0002,8.05674]
[1777643440778,31.08,78302.41,128.3,0.14323,0.0002,8.05674]
[1777643440947,31.08,78298.29,128.3,0.14239,0.0002,8.02438]
[1777643441056,31.08,78298.29,128.3,0.14239,0.0002,8.02438]
[1777643441109,31.08,78298.29,128.3,0.14239,0.0002,8.02438]
[1777643441284,31.08,78298.29,128.3,0.14239,0.0002,8.02438]
[1777643441471,31.08,78298.29,128.3,0.14239,0.0002,8.02438]
[1777643441749,31.08,78298.29,128.3,0.14239,0.0002,8.02438]
[1777643441771,31.08,78340.35,128.3,0.15113,0.00021,8.35579]
[1777643442107,31.08,78340.35,128.3,0.15113,0.00021,8.35579]
[1777643442276,31.08,78340.35,128.3,0.15113,0.00021,8.35579]
[1777643442327,31.08,78340.35,128.3,0.15113,0.00021,8.35579]
[1777643442426,31.08,78356.42,128.3,0.15455,0.00021,8.48255]
[1777643443016,31.08,78356.42,128.3,0.15455,0.00021,8.48255]
[1777643443448,31.08,78356.42,128.3,0.15455,0.00021,8.48255]
[1777643443462,31.08,78356.42,128.3,0.15455,0.00021,8.48255]
[1777643443463,31.08,78356.42,128.3,0.15455,0.00021,8.48255]
[1777643443486,31.08,78356.42,128.3,0.15455,0.00021,8.48255]
[1777643443631,31.08,78356.42,128.3,0.15455,0.00021,8.48255]
[1777643443764,31.08,78356.97,128.3,0.15466,0.00021,8.48677]
[1777643444880,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445039,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445115,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445393,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445469,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445535,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445647,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445656,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445707,31.08,78360.63,128.3,0.15546,0.00022,8.51583]
[1777643445694,31.08,78379.82,128.3,0.15962,0.00022,8.66733]
[1777643446159,31.08,78379.82,128.3,0.15962,0.00022,8.66733]
[1777643446769,31.08,78396.89,128.3,0.16339,0.00022,8.8019]
[1777643446911,31.08,78396.89,128.3,0.16339,0.00022,8.8019]
[1777643447106,31.08,78396.89,128.3,0.16339,0.00022,8.8019]
[1777643447644,31.08,78402.87,128.3,0.16472,0.00022,8.8491]
[1777643448121,31.08,78402.87,128.3,0.16472,0.00022,8.8491]
[1777643448126,31.08,78402.87,128.3,0.16472,0.00022,8.8491]
[1777643448189,31.08,78402.87,128.3,0.16472,0.00022,8.8491]
[1777643448562,31.08,78410.93,128.3,0.16653,0.00023,8.91271]
[1777643448885,31.08,78410.93,128.3,0.16653,0.00023,8.91271]
[1777643449246,31.08,78410.93,128.3,0.16653,0.00023,8.91271]
[1777643449728,31.08,78410.93,128.3,0.16653,0.00023,8.91271]
[1777643450068,31.08,78408.51,128.3,0.16599,0.00022,8.89372]
[1777643450238,31.08,78408.51,128.3,0.16599,0.00022,8.89372]
[1777643450589,31.08,78408.51,128.3,0.16599,0.00022,8.89372]
[1777643450612,31.08,78389.76,128.3,0.1618,0.00022,8.74558]
[1777643451248,31.08,78382.78,128.3,0.16027,0.00022,8.69047]
[1777643453468,31.08,78383.95,128.3,0.16052,0.00022,8.69966]
[1777643455651,31.08,78385.27,128.3,0.16081,0.00022,8.70999]
[1777643458877,31.08,78387.77,128.3,0.16135,0.00022,8.72942]
[1777643459483,31.08,78387.77,128.3,0.16135,0.00022,8.72942]
[1777643459516,31.08,78387.77,128.3,0.16135,0.00022,8.72942]
[1777643459579,31.08,78382.51,128.3,0.16019,0.00022,8.68777]
[1777643460875,31.08,78377.92,128.3,0.15919,0.00022,8.65153]
[1777643463131,31.08,78377.21,128.3,0.15905,0.00022,8.64644]
[1777643463414,31.08,78377.21,128.3,0.15905,0.00022,8.64644]
[1777643463604,31.08,78385.07,128.3,0.16078,0.00022,8.70878]
[1777643464341,31.08,78399.39,128.3,0.16396,0.00022,8.82211]
[1777643468611,31.09,78391.11,128.3,0.16218,0.00022,8.75904]
[1777643470383,31.09,78407.3,128.3,0.16579,0.00022,8.88694]
[1777643471767,31.09,78407.3,128.3,0.16579,0.00022,8.88694]
[1777643472577,31.09,78412.01,128.3,0.16685,0.00023,8.92389]
[1777643477309,31.08,78404.15,128.3,0.16503,0.00022,8.85999]
[1777643478552,31.08,78401.9,128.3,0.16452,0.00022,8.84222]
[1777643479047,31.08,78403.75,128.3,0.16495,0.00022,8.85714]
[1777643483588,31.08,78397.01,128.3,0.16346,0.00022,8.8044]
[1777643485794,31.09,78390.19,128.3,0.16195,0.00022,8.75077]
[1777643490129,31.09,78388.56,128.3,0.16161,0.00022,8.73852]
[1777643490582,31.09,78400.89,128.3,0.16435,0.00022,8.836]
[1777643491074,31.09,78400.89,128.3,0.16435,0.00022,8.836]
[1777643491531,31.09,78408.11,128.3,0.16586,0.00022,8.88517]
[1777643492538,31.09,78415.03,128.3,0.16742,0.00023,8.93988]
[1777643494984,31.09,78413.8,128.3,0.16715,0.00023,8.93029]
[1777643495012,31.09,78413.8,128.3,0.16715,0.00023,8.93029]
[1777643498253,31.1,78413.93,128.3,0.16722,0.00023,8.93285]
[1777643499518,31.09,78415.98,128.3,0.16766,0.00023,8.9482]
[1777643501198,31.09,78417.13,128.3,0.16789,0.00023,8.95619]
[1777643501389,31.09,78417.13,128.3,0.16789,0.00023,8.95619]
[1777643501485,31.09,78417.13,128.3,0.16789,0.00023,8.95619]
[1777643502160,31.09,78422.06,128.3,0.169,0.00023,8.99496]
[1777643502164,31.09,78422.06,128.3,0.169,0.00023,8.99496]
[1777643502608,31.1,78421.79,128.3,0.16904,0.00023,8.99618]
[1777643504230,31.1,78426.02,128.3,0.17001,0.00023,9.02985]
[1777643504235,31.1,78426.02,128.3,0.17001,0.00023,9.02985]
[1777643504622,31.1,78425.55,128.3,0.16992,0.00023,9.02661]
[1777643508650,31.11,78413.17,128.3,0.1672,0.00023,8.93201]
[1777643512097,31.12,78409.44,128.3,0.16642,0.00022,8.90469]
[1777643514359,31.12,78410.53,128.3,0.16666,0.00023,8.91324]
[1777643514693,31.12,78417.57,128.3,0.16825,0.00023,8.9687]
[1777643516796,31.12,78422.1,128.3,0.16929,0.00023,9.0047]
[1777643516848,31.12,78429.83,128.3,0.17105,0.00023,9.06564]
[1777643517541,31.12,78429.83,128.3,0.17105,0.00023,9.06564]
[1777643517716,31.12,78435.53,128.3,0.17236,0.00023,9.11049]
[1777643518687,31.12,78435.53,128.3,0.17236,0.00023,9.11049]
[1777643518723,31.12,78435.61,128.3,0.17236,0.00023,9.11064]
[1777643521744,31.12,78429.12,128.3,0.17089,0.00023,9.06016]
[1777643522799,31.12,78429.12,128.3,0.17089,0.00023,9.06016]
[1777643522803,31.12,78429.47,128.3,0.17098,0.00023,9.06317]
[1777643525772,31.12,78420.22,128.3,0.16888,0.00023,8.99042]
[1777643527021,31.13,78417.81,128.3,0.16836,0.00023,8.97244]
[1777643527749,31.13,78417.81,128.3,0.16836,0.00023,8.97244]
[1777643528685,31.13,78417.79,128.3,0.16833,0.00023,8.97134]
[1777643529802,31.13,78408.66,128.3,0.1663,0.00022,8.90066]
[1777643531622,31.13,78412.96,128.3,0.16727,0.00023,8.93453]
[1777643531816,31.13,78427.85,128.3,0.17065,0.00023,9.05173]
[1777643532556,31.13,78427.85,128.3,0.17065,0.00023,9.05173]
[1777643532829,31.13,78442.57,128.3,0.17403,0.00023,9.16753]
[1777643533128,31.13,78442.57,128.3,0.17403,0.00023,9.16753]
[1777643533831,31.13,78447.45,128.3,0.17517,0.00023,9.206]
[1777643535618,31.13,78448.95,128.4,0.17552,0.00023,9.21787]
[1777643535776,31.13,78448.95,128.4,0.17552,0.00023,9.21787]
[1777643535858,31.13,78458.5,128.4,0.17775,0.00023,9.29289]
[1777643535910,31.13,78458.5,128.4,0.17775,0.00023,9.29289]
[1777643536863,31.13,78470.17,128.4,0.1805,0.00024,9.38435]
[1777643539884,31.13,78477.94,128.4,0.18233,0.00024,9.44473]
[1777643540065,31.13,78477.94,128.4,0.18233,0.00024,9.44473]
[1777643544121,31.13,78482.13,128.4,0.18332,0.00024,9.47723]
[1777643544130,31.13,78482.13,128.4,0.18332,0.00024,9.47723]
[1777643544380,31.13,78482.13,128.4,0.18332,0.00024,9.47723]
[1777643544514,31.13,78482.99,128.4,0.18352,0.00024,9.48386]
[1777643544905,31.13,78482.99,128.4,0.18352,0.00024,9.48386]
[1777643545695,31.13,78487.31,128.4,0.18456,0.00024,9.51772]
[1777643546121,31.13,78487.31,128.4,0.18456,0.00024,9.51772]
[1777643546543,31.13,78487.31,128.4,0.18456,0.00024,9.51772]
[1777643546934,31.13,78477.76,128.4,0.18228,0.00024,9.44323]
[1777643550068,31.13,78484.27,128.4,0.18385,0.00024,9.49479]
[1777643553536,31.14,78477.72,128.4,0.18224,0.00024,9.43749]
[1777643554283,31.14,78477.72,128.4,0.18224,0.00024,9.43749]
[1777643554633,31.14,78477.72,128.4,0.18224,0.00024,9.43749]
[1777643554666,31.14,78477.72,128.4,0.18224,0.00024,9.43749]
[1777643554832,31.14,78474.96,128.4,0.1816,0.00024,9.41641]
[1777643555531,31.14,78462.48,128.4,0.17865,0.00024,9.31866]
[1777643556894,31.14,78457.06,128.4,0.17738,0.00023,9.27612]
[1777643557470,31.14,78457.06,128.4,0.17738,0.00023,9.27612]
[1777643557799,31.14,78457.06,128.4,0.17738,0.00023,9.27612]
[1777643558006,31.14,78457.06,128.4,0.17738,0.00023,9.27612]
[1777643558286,31.14,78455.0,128.4,0.17689,0.00023,9.25995]
[1777643559409,31.14,78455.0,128.4,0.17689,0.00023,9.25995]
[1777643559819,31.14,78449.2,128.4,0.17555,0.00023,9.21485]
[1777643560548,31.14,78456.66,128.4,0.17729,0.00023,9.2734]
[1777643562039,31.16,78462.9,128.4,0.17887,0.00024,9.32592]
[1777643564688,31.16,78461.23,128.4,0.17852,0.00023,9.31418]
[1777643565234,31.17,78459.26,128.4,0.1781,0.00023,9.30034]
[1777643565555,31.17,78459.26,128.4,0.1781,0.00023,9.30034]
[1777643565656,31.17,78461.17,128.4,0.17856,0.00023,9.31566]
[1777643566072,31.17,78474.85,128.4,0.18179,0.00024,9.4227]
[1777643569092,31.17,78480.42,128.4,0.18313,0.00024,9.46683]
[1777643574195,31.17,78481.62,128.4,0.18344,0.00024,9.47687]
[1777643574241,31.17,78470.9,128.4,0.1809,0.00024,9.39327]
[1777643577328,31.18,78471.31,128.4,0.18102,0.00024,9.39729]
[1777643577876,31.18,78471.31,128.4,0.18102,0.00024,9.39729]
[1777643578773,31.18,78472.79,128.4,0.18138,0.00024,9.4091]
[1777643580352,31.18,78477.6,128.4,0.18253,0.00024,9.4469]
[1777643580826,31.18,78477.6,128.4,0.18253,0.00024,9.4469]
[1777643581279,31.18,78478.63,128.4,0.18278,0.00024,9.45532]
[1777643582736,31.18,78487.31,128.4,0.18487,0.00024,9.5233]
[1777643587908,31.18,78487.0,128.4,0.18481,0.00024,9.52135]
[1777643587923,31.18,78492.58,128.4,0.18615,0.00024,9.56489]
[1777643588930,31.18,78492.58,128.4,0.18615,0.00024,9.56489]
[1777643589241,31.18,78492.59,128.4,0.18615,0.00024,9.56497]
[1777643591499,31.19,78489.26,128.4,0.18536,0.00024,9.53926]
[1777643596680,31.19,78487.68,128.4,0.18499,0.00024,9.52739]
[1777643597277,31.19,78488.25,128.4,0.18514,0.00024,9.53203]
[1777643597832,31.19,78488.25,128.4,0.18514,0.00024,9.53203]
[1777643597859,31.19,78488.25,128.4,0.18514,0.00024,9.53203]
[1777643598863,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599060,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599149,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599365,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599500,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599620,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599637,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599670,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599933,31.19,78511.84,128.4,0.19084,0.00024,9.71538]
[1777643599756,31.19,78533.87,128.4,0.19627,0.00025,9.8858]
[1777643600137,31.19,78533.87,128.4,0.19627,0.00025,9.8858]
[1777643600616,31.19,78533.87,128.4,0.19627,0.00025,9.8858]
[1777643600871,31.19,78597.71,128.4,0.21251,0.00026,10.37329]
[1777643601629,31.19,78597.71,128.4,0.21251,0.00026,10.37329]
[1777643601699,31.19,78597.71,128.4,0.21251,0.00026,10.37329]
[1777643601929,31.19,78597.71,128.4,0.21251,0.00026,10.37329]
[1777643602017,31.16,78636.32,128.4,0.22253,0.00027,10.65812]
[1777643602191,31.16,78636.32,128.4,0.22253,0.00027,10.65812]
[1777643602284,31.16,78636.32,128.4,0.22253,0.00027,10.65812]
[1777643602360,31.16,78636.32,128.4,0.22253,0.00027,10.65812]
[1777643602598,31.16,78636.32,128.4,0.22253,0.00027,10.65812]
[1777643602647,31.16,78636.32,128.4,0.22253,0.00027,10.65812]
[1777643602786,31.16,78636.32,128.4,0.22253,0.00027,10.65812]
[1777643602855,31.16,78636.32,128.4,0.22253,0.00027,10.65812]
[1777643602956,31.1,78658.19,128.4,0.22797,0.00027,10.808]
[1777643603903,31.1,78658.19,128.4,0.22797,0.00027,10.808]
[1777643603879,31.07,78674.51,128.4,0.23222,0.00027,10.92248]
[1777643604101,31.07,78674.51,128.4,0.23222,0.00027,10.92248]
[1777643604842,31.07,78674.51,128.4,0.23222,0.00027,10.92248]
[1777643604880,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643605130,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643605440,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643605453,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643605585,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643605791,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643605937,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643606012,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643606030,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643606116,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643606170,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643606190,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643606266,31.07,78678.77,128.4,0.23338,0.00028,10.95335]
[1777643605935,31.07,78684.86,128.4,0.23505,0.00028,10.99757]
[1777643606360,31.07,78684.86,128.4,0.23505,0.00028,10.99757]
[1777643606746,31.07,78684.86,128.4,0.23505,0.00028,10.99757]
[1777643606917,31.07,78684.86,128.4,0.23505,0.00028,10.99757]
[1777643606864,31.07,78695.22,128.4,0.23793,0.00028,11.07281]
[1777643607386,31.07,78695.22,128.4,0.23793,0.00028,11.07281]
[1777643607487,31.07,78695.22,128.4,0.23793,0.00028,11.07281]
[1777643607531,31.07,78695.22,128.4,0.23793,0.00028,11.07281]
[1777643607832,31.07,78695.22,128.4,0.23793,0.00028,11.07281]
[1777643607881,31.07,78695.22,128.4,0.23793,0.00028,11.07281]
[1777643607912,31.04,78701.27,128.4,0.23937,0.00028,11.11035]
[1777643608386,31.04,78701.27,128.4,0.23937,0.00028,11.11035]
[1777643608827,31.04,78713.18,128.4,0.24269,0.00028,11.1957]
[1777643609171,31.04,78713.18,128.4,0.24269,0.00028,11.1957]
[1777643609339,31.04,78713.18,128.4,0.24269,0.00028,11.1957]
[1777643609731,31.04,78713.18,128.4,0.24269,0.00028,11.1957]
[1777643609888,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610048,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610081,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610148,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610231,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610300,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610500,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610522,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610771,31.02,78730.3,128.4,0.24744,0.00028,11.3153]
[1777643610831,31.02,78744.96,128.4,0.25163,0.00029,11.41883]
[1777643611254,31.02,78744.96,128.4,0.25163,0.00029,11.41883]
[1777643611800,31.0,78764.54,128.4,0.25703,0.00029,11.54423]
[1777643612161,31.0,78764.54,128.4,0.25703,0.00029,11.54423]
[1777643612400,31.0,78764.54,128.4,0.25703,0.00029,11.54423]
[1777643612428,31.0,78764.54,128.4,0.25703,0.00029,11.54423]
[1777643612654,31.0,78764.54,128.4,0.25703,0.00029,11.54423]
[1777643613085,31.0,78764.89,128.4,0.25713,0.00029,11.54666]
[1777643613529,31.0,78764.89,128.4,0.25713,0.00029,11.54666]
[1777643613566,31.0,78764.89,128.4,0.25713,0.00029,11.54666]
[1777643613864,31.0,78764.89,128.4,0.25713,0.00029,11.54666]
[1777643614282,30.97,78765.92,128.4,0.25722,0.00029,11.54899]
[1777643614817,30.95,78770.4,128.4,0.2584,0.00029,11.57706]
[1777643615376,30.95,78770.4,128.4,0.2584,0.00029,11.57706]
[1777643615891,30.94,78769.7,128.4,0.25812,0.00029,11.57048]
[1777643616236,30.94,78769.7,128.4,0.25812,0.00029,11.57048]
[1777643616569,30.94,78769.7,128.4,0.25812,0.00029,11.57048]
[1777643616896,30.92,78756.68,128.4,0.2542,0.00029,11.47666]
[1777643617076,30.92,78756.68,128.4,0.2542,0.00029,11.47666]
[1777643617223,30.92,78756.68,128.4,0.2542,0.00029,11.47666]
[1777643617890,30.92,78756.68,128.4,0.2542,0.00029,11.47666]
[1777643617970,30.91,78748.07,128.4,0.25161,0.00029,11.4136]
[1777643618676,30.91,78748.07,128.4,0.25161,0.00029,11.4136]
[1777643618770,30.91,78748.07,128.4,0.25161,0.00029,11.4136]
[1777643618876,30.91,78748.07,128.4,0.25161,0.00029,11.4136]
[1777643618879,30.89,78750.17,128.4,0.2521,0.00029,11.4257]
[1777643619051,30.89,78750.17,128.4,0.2521,0.00029,11.4257]
[1777643619154,30.89,78750.17,128.4,0.2521,0.00029,11.4257]
[1777643619193,30.89,78750.17,128.4,0.2521,0.00029,11.4257]
[1777643619742,30.89,78750.17,128.4,0.2521,0.00029,11.4257]
[1777643619882,30.89,78750.17,128.4,0.2521,0.00029,11.4257]
[1777643619954,30.88,78758.38,128.4,0.2544,0.00029,11.48147]
[1777643620845,30.88,78758.38,128.4,0.2544,0.00029,11.48147]
[1777643620948,30.87,78764.81,128.4,0.2562,0.00029,11.52501]
[1777643621096,30.87,78764.81,128.4,0.2562,0.00029,11.52501]
[1777643621549,30.87,78764.81,128.4,0.2562,0.00029,11.52501]
[1777643621943,30.86,78757.66,128.4,0.25405,0.00029,11.4732]
[1777643622314,30.86,78757.66,128.4,0.25405,0.00029,11.4732]
[1777643622763,30.85,78761.22,128.4,0.25503,0.00029,11.49696]
[1777643623972,30.84,78767.9,128.4,0.25691,0.00029,11.54196]
[1777643625903,30.83,78764.42,128.4,0.25583,0.00029,11.51625]
[1777643625978,30.83,78756.08,128.4,0.25337,0.00029,11.45693]
[1777643627386,30.83,78752.1,128.4,0.25222,0.00029,11.42888]
[1777643627821,30.82,78753.06,128.4,0.25242,0.00029,11.4337]
[1777643629899,30.82,78755.26,128.4,0.25305,0.00029,11.44921]
[1777643629944,30.82,78755.26,128.4,0.25305,0.00029,11.44921]
[1777643630120,30.81,78759.5,128.4,0.25422,0.00029,11.47755]
[1777643630344,30.81,78759.5,128.4,0.25422,0.00029,11.47755]
[1777643630557,30.81,78755.33,128.4,0.25301,0.00029,11.4482]
[1777643631912,30.81,78755.33,128.4,0.25301,0.00029,11.4482]
[1777643631932,30.79,78751.99,128.4,0.2519,0.00029,11.42124]
[1777643632818,30.78,78762.17,128.4,0.25484,0.00029,11.4925]
[1777643637948,30.76,78764.37,128.4,0.25534,0.00029,11.50468]
[1777643637971,30.76,78764.37,128.4,0.25534,0.00029,11.50468]
[1777643637986,30.76,78764.37,128.4,0.25534,0.00029,11.50468]
[1777643638653,30.76,78767.56,128.4,0.25621,0.00029,11.52566]
[1777643639900,30.75,78778.18,128.4,0.25926,0.00029,11.59814]
[1777643640044,30.75,78778.18,128.4,0.25926,0.00029,11.59814]
[1777643640461,30.75,78778.18,128.4,0.25926,0.00029,11.59814]
[1777643640500,30.75,78778.18,128.4,0.25926,0.00029,11.59814]
[1777643640571,30.75,78778.18,128.4,0.25926,0.00029,11.59814]
[1777643640593,30.75,78778.18,128.4,0.25926,0.00029,11.59814]
[1777643640627,30.75,78783.81,128.4,0.26092,0.0003,11.63717]
[1777643641744,30.75,78783.81,128.4,0.26092,0.0003,11.63717]
[1777643642489,30.74,78787.52,128.4,0.26197,0.0003,11.66175]
[1777643642748,30.74,78787.52,128.4,0.26197,0.0003,11.66175]
[1777643643241,30.73,78791.91,128.4,0.26323,0.0003,11.69102]
[1777643646699,30.71,78791.97,128.4,0.26309,0.0003,11.68798]
[1777643647016,30.7,78780.5,128.4,0.25965,0.00029,11.60743]
[1777643647851,30.7,78780.5,128.4,0.25965,0.00029,11.60743]
[1777643647967,30.7,78780.5,128.4,0.25965,0.00029,11.60743]
[1777643648003,30.7,78776.86,128.4,0.25857,0.00029,11.58202]
[1777643648304,30.7,78776.86,128.4,0.25857,0.00029,11.58202]
[1777643648570,30.7,78776.86,128.4,0.25857,0.00029,11.58202]
[1777643648900,30.7,78776.86,128.4,0.25857,0.00029,11.58202]
[1777643648909,30.7,78776.86,128.4,0.25857,0.00029,11.58202]
[1777643648996,30.7,78776.86,128.4,0.25857,0.00029,11.58202]
[1777643648966,30.7,78760.72,128.4,0.25383,0.00029,11.46854]
[1777643649427,30.7,78760.72,128.4,0.25383,0.00029,11.46854]
[1777643649772,30.7,78760.72,128.4,0.25383,0.00029,11.46854]
[1777643649825,30.7,78768.68,128.4,0.25615,0.00029,11.5244]
[1777643650094,30.7,78768.68,128.4,0.25615,0.00029,11.5244]
[1777643650172,30.7,78768.68,128.4,0.25615,0.00029,11.5244]
[1777643650697,30.7,78764.95,128.4,0.25506,0.00029,11.49819]
[1777643651132,30.7,78764.95,128.4,0.25506,0.00029,11.49819]
[1777643651222,30.7,78764.95,128.4,0.25506,0.00029,11.49819]
[1777643651579,30.7,78764.95,128.4,0.25506,0.00029,11.49819]
[1777643651794,30.7,78764.95,128.4,0.25506,0.00029,11.49819]
[1777643651921,30.7,78776.48,128.4,0.25844,0.00029,11.57887]
[1777643652973,30.7,78776.48,128.4,0.25844,0.00029,11.57887]
[1777643653000,30.7,78786.0,128.4,0.26124,0.0003,11.64487]
[1777643654023,30.7,78786.0,128.4,0.26124,0.0003,11.64487]
[1777643653730,30.7,78790.49,128.4,0.26257,0.0003,11.67589]
[1777643654423,30.7,78790.49,128.4,0.26257,0.0003,11.67589]
[1777643654442,30.7,78790.49,128.4,0.26257,0.0003,11.67589]
[1777643655854,30.68,78788.88,128.4,0.26198,0.0003,11.66221]
[1777643655905,30.68,78787.05,128.4,0.26143,0.0003,11.64933]
[1777643656125,30.68,78787.05,128.4,0.26143,0.0003,11.64933]
[1777643656252,30.68,78787.05,128.4,0.26143,0.0003,11.64933]
[1777643656334,30.68,78787.05,128.4,0.26143,0.0003,11.64933]
[1777643656448,30.68,78787.05,128.4,0.26143,0.0003,11.64933]
[1777643656820,30.68,78799.82,128.4,0.26522,0.0003,11.73718]
[1777643658584,30.68,78801.77,128.4,0.26579,0.0003,11.75037]
[1777643658673,30.68,78801.77,128.4,0.26579,0.0003,11.75037]
[1777643658785,30.68,78801.77,128.4,0.26579,0.0003,11.75037]
[1777643658938,30.68,78801.77,128.4,0.26579,0.0003,11.75037]
[1777643658977,30.68,78801.77,128.4,0.26579,0.0003,11.75037]
[1777643658979,30.67,78801.76,128.4,0.26573,0.0003,11.74894]
[1777643659086,30.67,78801.76,128.4,0.26573,0.0003,11.74894]
[1777643659575,30.67,78801.76,128.4,0.26573,0.0003,11.74894]
[1777643659698,30.67,78801.76,128.4,0.26573,0.0003,11.74894]
[1777643660062,30.67,78801.76,128.4,0.26573,0.0003,11.74894]
[1777643660029,30.66,78802.07,128.4,0.26577,0.0003,11.74994]
[1777643660260,30.66,78802.07,128.4,0.26577,0.0003,11.74994]
[1777643660843,30.66,78820.55,128.4,0.27132,0.0003,11.87537]
[1777643661173,30.66,78820.55,128.4,0.27132,0.0003,11.87537]
[1777643661393,30.66,78820.55,128.4,0.27132,0.0003,11.87537]
[1777643661712,30.66,78820.55,128.4,0.27132,0.0003,11.87537]
[1777643662058,30.66,78830.41,128.4,0.2743,0.0003,11.94131]
[1777643662819,30.66,78830.41,128.4,0.2743,0.0003,11.94131]
[1777643662968,30.65,78825.67,128.4,0.27279,0.0003,11.90802]
[1777643663182,30.65,78825.67,128.4,0.27279,0.0003,11.90802]
[1777643663632,30.65,78825.67,128.4,0.27279,0.0003,11.90802]
[1777643663878,30.65,78825.67,128.4,0.27279,0.0003,11.90802]
[1777643664078,30.65,78824.76,128.4,0.27251,0.0003,11.90179]
[1777643664097,30.65,78824.76,128.4,0.27251,0.0003,11.90179]
[1777643664371,30.65,78824.76,128.4,0.27251,0.0003,11.90179]
[1777643664497,30.65,78824.76,128.4,0.27251,0.0003,11.90179]
[1777643664632,30.65,78824.76,128.4,0.27251,0.0003,11.90179]
[1777643664991,30.65,78824.76,128.4,0.27251,0.0003,11.90179]
[1777643665019,30.65,78826.03,128.4,0.27288,0.0003,11.91019]
[1777643665104,30.65,78826.03,128.4,0.27288,0.0003,11.91019]
[1777643666128,30.65,78829.03,128.4,0.2738,0.0003,11.93049]
[1777643666293,30.65,78829.03,128.4,0.2738,0.0003,11.93049]
[1777643666441,30.65,78829.03,128.4,0.2738,0.0003,11.93049]
[1777643666895,30.65,78829.03,128.4,0.2738,0.0003,11.93049]
[1777643666998,30.64,78814.69,128.4,0.26941,0.0003,11.83257]
[1777643667379,30.64,78814.69,128.4,0.26941,0.0003,11.83257]
[1777643667942,30.64,78814.69,128.4,0.26941,0.0003,11.83257]
[1777643668011,30.65,78818.14,128.4,0.27047,0.0003,11.85632]
[1777643668855,30.65,78829.82,128.4,0.27403,0.0003,11.93558]
[1777643671540,30.65,78833.7,128.4,0.27521,0.0003,11.96142]
[1777643672053,30.65,78839.84,128.4,0.27699,0.0003,11.99481]
[1777643672817,30.65,78839.84,128.4,0.27699,0.0003,11.99481]
[1777643672963,30.65,78839.84,128.4,0.27699,0.0003,11.99481]
[1777643673065,30.65,78847.48,128.4,0.27932,0.00031,12.04498]
[1777643673323,30.65,78847.48,128.4,0.27932,0.00031,12.04498]
[1777643674070,30.66,78865.11,128.4,0.28478,0.00031,12.16058]
[1777643674229,30.66,78865.11,128.4,0.28478,0.00031,12.16058]
[1777643674402,30.66,78865.11,128.4,0.28478,0.00031,12.16058]
[1777643674424,30.66,78865.11,128.4,0.28478,0.00031,12.16058]
[1777643675079,30.66,78865.11,128.4,0.28478,0.00031,12.16058]
[1777643675084,30.66,78865.11,128.4,0.28478,0.00031,12.16058]
[1777643675042,30.66,78875.53,128.4,0.288,0.00031,12.22725]
[1777643675198,30.66,78875.53,128.4,0.288,0.00031,12.22725]
[1777643675238,30.66,78875.53,128.4,0.288,0.00031,12.22725]
[1777643675904,30.65,78870.37,128.4,0.28634,0.00031,12.19307]
[1777643676141,30.65,78870.37,128.4,0.28634,0.00031,12.19307]
[1777643676719,30.65,78870.37,128.4,0.28634,0.00031,12.19307]
[1777643676769,30.65,78870.37,128.4,0.28634,0.00031,12.19307]
[1777643676823,30.65,78870.37,128.4,0.28634,0.00031,12.19307]
[1777643677019,30.65,78870.37,128.4,0.28634,0.00031,12.19307]
[1777643677071,30.64,78848.15,128.4,0.27945,0.00031,12.04776]
[1777643677539,30.64,78848.15,128.4,0.27945,0.00031,12.04776]
[1777643677680,30.64,78848.15,128.4,0.27945,0.00031,12.04776]
[1777643677920,30.64,78833.39,128.4,0.27496,0.0003,11.95046]
[1777643678114,30.64,78833.39,128.4,0.27496,0.0003,11.95046]
[1777643678250,30.64,78833.39,128.4,0.27496,0.0003,11.95046]
[1777643678992,30.64,78827.87,128.4,0.2733,0.0003,11.91398]
[1777643679411,30.64,78827.87,128.4,0.2733,0.0003,11.91398]
[1777643681186,30.65,78833.15,128.4,0.27496,0.0003,11.95053]
[1777643682478,30.65,78831.99,128.4,0.27463,0.0003,11.94313]
[1777643682533,30.65,78831.99,128.4,0.27463,0.0003,11.94313]
[1777643682541,30.65,78831.99,128.4,0.27463,0.0003,11.94313]
[1777643682558,30.65,78831.99,128.4,0.27463,0.0003,11.94313]
[1777643682570,30.65,78831.99,128.4,0.27463,0.0003,11.94313]
[1777643682581,30.65,78831.99,128.4,0.27463,0.0003,11.94313]
[1777643682956,30.64,78823.6,128.4,0.27201,0.0003,11.88544]
[1777643683270,30.64,78823.6,128.4,0.27201,0.0003,11.88544]
[1777643683760,30.64,78823.6,128.4,0.27201,0.0003,11.88544]
[1777643684066,30.64,78816.89,128.4,0.26994,0.0003,11.83921]
[1777643684091,30.64,78816.89,128.4,0.26994,0.0003,11.83921]
[1777643684289,30.64,78816.89,128.4,0.26994,0.0003,11.83921]
[1777643684305,30.64,78816.89,128.4,0.26994,0.0003,11.83921]
[1777643685067,30.64,78801.26,128.4,0.26525,0.0003,11.73268]
[1777643685098,30.64,78801.26,128.4,0.26525,0.0003,11.73268]
[1777643685629,30.64,78801.26,128.4,0.26525,0.0003,11.73268]
[1777643685977,30.64,78797.89,128.4,0.26425,0.0003,11.70959]
[1777643687981,30.64,78797.89,128.4,0.26425,0.0003,11.70977]
[1777643687994,30.64,78785.66,128.4,0.26063,0.0003,11.62542]
[1777643688454,30.64,78785.66,128.4,0.26063,0.0003,11.62542]
[1777643689074,30.64,78785.66,128.4,0.26063,0.0003,11.62542]
[1777643689001,30.64,78780.88,128.4,0.25923,0.0003,11.59242]
[1777643690008,30.64,78788.72,128.4,0.26156,0.0003,11.64721]
[1777643691120,30.64,78791.53,128.4,0.2624,0.0003,11.6669]
[1777643691510,30.64,78791.53,128.4,0.2624,0.0003,11.6669]
[1777643691661,30.64,78791.53,128.4,0.2624,0.0003,11.6669]
[1777643691683,30.64,78791.53,128.4,0.2624,0.0003,11.6669]
[1777643692023,30.65,78803.15,128.4,0.26588,0.0003,11.74704]
[1777643692283,30.65,78803.15,128.4,0.26588,0.0003,11.74704]
[1777643692797,30.65,78803.15,128.4,0.26588,0.0003,11.74704]
[1777643693030,30.65,78808.54,128.4,0.2675,0.0003,11.78407]
[1777643694519,30.65,78806.45,128.4,0.26688,0.0003,11.76999]
[1777643695920,30.65,78807.75,128.4,0.26728,0.0003,11.77896]
[1777643697120,30.65,78802.66,128.4,0.26576,0.0003,11.7444]
[1777643698066,30.65,78791.38,128.4,0.26241,0.0003,11.66695]
[1777643699015,30.65,78791.38,128.4,0.26241,0.0003,11.66695]
[1777643699598,30.65,78791.39,128.4,0.26242,0.0003,11.66724]
[1777643699652,30.65,78791.39,128.4,0.26242,0.0003,11.66724]
[1777643700031,30.65,78791.39,128.4,0.26242,0.0003,11.66724]
[1777643700096,30.65,78782.35,128.4,0.25975,0.0003,11.60466]
[1777643700593,30.65,78782.35,128.4,0.25975,0.0003,11.60466]
[1777643700770,30.65,78782.35,128.4,0.25975,0.0003,11.60466]
[1777643700842,30.65,78782.35,128.4,0.25975,0.0003,11.60466]
[1777643701103,30.65,78792.14,128.4,0.26265,0.0003,11.67253]
[1777643703117,30.66,78797.84,128.4,0.26437,0.0003,11.71226]
[1777643705289,30.66,78797.07,148.9,0.26415,0.0003,11.70731]
[1777643705301,30.66,78797.07,153.4,0.26415,0.0003,11.70731]
[1777643705305,30.66,78797.07,153.4,0.26415,0.0003,11.70731]
[1777643705308,30.66,78797.07,153.4,0.26415,0.0003,11.70731]
[1777643705626,30.66,78797.07,153.4,0.26415,0.0003,11.70731]
[1777643705663,30.66,78797.07,153.4,0.26415,0.0003,11.70731]
[1777643706054,30.66,78795.01,153.4,0.26354,0.0003,11.69331]
[1777643706336,30.66,78795.01,153.4,0.26354,0.0003,11.69331]
[1777643706512,30.66,78795.01,153.4,0.26354,0.0003,11.69331]
[1777643706559,30.66,78795.01,153.4,0.26354,0.0003,11.69331]
[1777643706822,30.66,78795.01,153.4,0.26354,0.0003,11.69331]
[1777643706966,30.66,78795.01,153.4,0.26354,0.0003,11.69331]
[1777643707063,30.66,78795.01,153.4,0.26354,0.0003,11.69331]
[1777643707088,30.66,78806.33,153.4,0.26695,0.0003,11.77146]
[1777643707165,30.66,78806.33,153.4,0.26695,0.0003,11.77146]
[1777643707334,30.66,78806.33,153.4,0.26695,0.0003,11.77146]
[1777643709236,30.67,78801.5,153.4,0.26552,0.0003,11.73868]
[1777643709335,30.67,78801.5,153.4,0.26552,0.0003,11.73868]
[1777643710698,30.67,78809.32,153.4,0.26788,0.0003,11.79259]
[1777643711733,30.67,78809.32,153.4,0.26788,0.0003,11.79259]
[1777643712071,30.67,78814.66,153.4,0.26951,0.0003,11.82932]
[1777643712443,30.67,78814.66,153.4,0.26951,0.0003,11.82932]
[1777643712560,30.67,78814.66,153.4,0.26951,0.0003,11.82932]
[1777643712633,30.67,78814.66,153.4,0.26951,0.0003,11.82932]
[1777643712785,30.67,78814.66,153.4,0.26951,0.0003,11.82932]
[1777643713063,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643713191,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643713367,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643713408,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643713432,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643713434,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643713689,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643713833,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643713835,30.67,78834.78,153.4,0.2756,0.0003,11.96436]
[1777643714474,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643714475,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643714556,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643714564,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643714647,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643714866,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643714931,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643715110,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643715111,30.67,78838.26,153.4,0.27666,0.0003,11.98751]
[1777643714971,30.68,78826.33,153.4,0.27305,0.0003,11.90825]
[1777643715336,30.68,78826.33,153.4,0.27305,0.0003,11.90825]
[1777643715527,30.68,78826.33,153.4,0.27305,0.0003,11.90825]
[1777643715533,30.68,78826.33,153.4,0.27305,0.0003,11.90825]
[1777643715910,30.68,78808.61,153.4,0.26772,0.0003,11.78887]
[1777643716337,30.68,78808.61,153.4,0.26772,0.0003,11.78887]
[1777643716889,30.68,78808.61,153.4,0.26772,0.0003,11.78887]
[1777643716919,30.68,78808.61,153.4,0.26772,0.0003,11.78887]
[1777643717006,30.68,78808.61,153.4,0.26772,0.0003,11.78887]
[1777643717109,30.68,78810.07,153.4,0.26816,0.0003,11.799]
[1777643717188,30.68,78810.07,153.4,0.26816,0.0003,11.799]
[1777643717286,30.68,78810.07,153.4,0.26816,0.0003,11.799]
[1777643717677,30.68,78810.07,153.4,0.26816,0.0003,11.799]
[1777643717722,30.68,78810.07,153.4,0.26816,0.0003,11.799]
[1777643717812,30.68,78810.07,153.4,0.26816,0.0003,11.799]
[1777643717841,30.68,78810.07,153.4,0.26816,0.0003,11.799]
[1777643718105,30.68,78823.58,153.4,0.27224,0.0003,11.89038]
[1777643719114,30.68,78839.0,153.4,0.27692,0.0003,11.99312]
[1777643720240,30.68,78836.34,153.4,0.27611,0.0003,11.97551]
[1777643720277,30.68,78836.34,153.4,0.27611,0.0003,11.97551]
[1777643720396,30.68,78836.34,153.4,0.27611,0.0003,11.97551]
[1777643720527,30.68,78836.34,153.4,0.27611,0.0003,11.97551]
[1777643720896,30.68,78836.34,153.4,0.27611,0.0003,11.97551]
[1777643720967,30.68,78836.34,153.4,0.27611,0.0003,11.97551]
[1777643721217,30.68,78836.34,153.4,0.27611,0.0003,11.97551]
[1777643721257,30.68,78836.34,153.4,0.27611,0.0003,11.97551]
[1777643721123,30.68,78837.25,153.4,0.27639,0.0003,11.98158]
[1777643721786,30.68,78837.25,153.4,0.27639,0.0003,11.98158]
[1777643722041,30.68,78837.25,153.4,0.27639,0.0003,11.98158]
[1777643722046,30.68,78837.25,153.4,0.27639,0.0003,11.98158]
[1777643722109,30.68,78837.25,153.4,0.27639,0.0003,11.98158]
[1777643722132,30.68,78858.11,153.4,0.28279,0.00031,12.11864]
[1777643722438,30.68,78858.11,153.4,0.28279,0.00031,12.11864]
[1777643722462,30.68,78858.11,153.4,0.28279,0.00031,12.11864]
[1777643723123,30.71,78864.53,153.4,0.28492,0.00031,12.16335]
[1777643723487,30.71,78860.14,153.4,0.28357,0.00031,12.13503]
[1777643724334,30.71,78860.14,153.4,0.28357,0.00031,12.13503]
[1777643724415,30.73,78849.82,153.4,0.28057,0.00031,12.07148]
[1777643725334,30.73,78849.82,153.4,0.28057,0.00031,12.07148]
[1777643726742,30.79,78848.7,153.4,0.2806,0.00031,12.07182]
[1777643726834,30.79,78850.46,153.4,0.28113,0.00031,12.08327]
[1777643728008,30.84,78857.64,153.4,0.28369,0.00031,12.13718]
[1777643728334,30.84,78857.64,153.4,0.28369,0.00031,12.13718]
[1777643728890,30.84,78862.98,153.4,0.28533,0.00031,12.17145]
[1777643729748,30.84,78862.98,153.4,0.28533,0.00031,12.17145]
[1777643730084,30.87,78869.63,153.4,0.28754,0.00031,12.21712]
[1777643730376,30.87,78869.63,153.4,0.28754,0.00031,12.21712]
[1777643730379,30.87,78869.63,153.4,0.28754,0.00031,12.21712]
[1777643730385,30.87,78869.63,153.4,0.28754,0.00031,12.21712]
[1777643730830,30.87,78869.63,153.4,0.28754,0.00031,12.21712]
[1777643730976,30.87,78869.63,153.4,0.28754,0.00031,12.21712]
[1777643731124,30.87,78869.63,153.4,0.28754,0.00031,12.21712]
[1777643731129,30.89,78887.33,153.4,0.29307,0.00031,12.32364]
[1777643731277,30.89,78887.33,153.4,0.29307,0.00031,12.32364]
[1777643732107,30.94,78903.58,153.4,0.29842,0.00031,12.42914]
[1777643732209,30.94,78903.58,153.4,0.29842,0.00031,12.42914]
[1777643732579,30.94,78903.58,153.4,0.29842,0.00031,12.42914]
[1777643732906,30.94,78903.58,153.4,0.29842,0.00031,12.42914]
[1777643733002,30.95,78910.71,153.4,0.30073,0.00031,12.47376]
[1777643733335,30.95,78910.71,153.4,0.30073,0.00031,12.47376]
[1777643734085,30.95,78910.71,153.4,0.30073,0.00031,12.47376]
[1777643734108,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734315,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734336,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734338,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734344,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734349,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734595,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734597,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734837,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643734929,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643735137,30.97,78913.13,153.4,0.3016,0.00031,12.49027]
[1777643735094,30.97,78911.78,153.4,0.3012,0.00031,12.48272]
[1777643736005,30.98,78900.54,153.4,0.29772,0.00031,12.41527]
[1777643736747,30.98,78900.54,153.4,0.29772,0.00031,12.41527]
[1777643736945,30.99,78895.82,153.4,0.29629,0.00031,12.38731]
[1777643737441,30.99,78895.82,153.4,0.29629,0.00031,12.38731]
[1777643737643,30.99,78895.82,153.4,0.29629,0.00031,12.38731]
[1777643738154,30.99,78895.82,155.0,0.29629,0.00031,12.38731]
[1777643738158,30.99,78895.82,156.0,0.29629,0.00031,12.38731]
[1777643738440,30.99,78897.05,156.0,0.29672,0.00031,12.39565]
[1777643738443,30.99,78897.05,156.0,0.29672,0.00031,12.39565]
[1777643738755,30.99,78897.05,156.0,0.29672,0.00031,12.39565]
[1777643739090,30.99,78897.05,156.0,0.29672,0.00031,12.39565]
[1777643739097,30.99,78897.05,156.0,0.29672,0.00031,12.39565]
[1777643739133,30.99,78897.05,156.0,0.29672,0.00031,12.39565]
[1777643738817,30.99,78896.71,156.0,0.29661,0.00031,12.39357]
[1777643739720,30.99,78896.71,156.0,0.29661,0.00031,12.39357]
[1777643739723,30.99,78896.71,156.0,0.29661,0.00031,12.39357]
[1777643739727,30.99,78896.71,156.0,0.29661,0.00031,12.39357]
[1777643739966,30.99,78896.71,156.0,0.29661,0.00031,12.39357]
[1777643740294,31.02,78893.14,156.0,0.29566,0.00031,12.37466]
[1777643740863,31.02,78893.14,156.0,0.29566,0.00031,12.37466]
[1777643741069,31.03,78886.48,156.0,0.29369,0.00031,12.3356]
[1777643742048,31.05,78880.37,156.0,0.29188,0.00031,12.29926]
[1777643742336,31.05,78880.37,156.0,0.29188,0.00031,12.29926]
[1777643742631,31.05,78876.03,156.0,0.29054,0.00031,12.27223]
[1777643744164,31.08,78867.36,156.0,0.28808,0.00031,12.2219]
[1777643744577,31.08,78867.36,156.0,0.28808,0.00031,12.2219]
[1777643744795,31.08,78867.36,156.0,0.28808,0.00031,12.2219]
[1777643744888,31.08,78867.36,156.0,0.28808,0.00031,12.2219]
[1777643745133,31.08,78860.47,156.0,0.28598,0.00031,12.17866]
[1777643745188,31.08,78860.47,156.0,0.28598,0.00031,12.17866]
[1777643745336,31.08,78860.47,156.0,0.28598,0.00031,12.17866]
[1777643746158,31.1,78847.16,156.0,0.28206,0.0003,12.09645]
[1777643747153,31.1,78842.2,156.0,0.28058,0.0003,12.06485]
[1777643749236,31.13,78844.75,156.0,0.2815,0.0003,12.08439]
[1777643749477,31.13,78841.59,156.0,0.28054,0.0003,12.06406]
[1777643750852,31.13,78841.59,156.0,0.28054,0.0003,12.06406]
[1777643751681,31.13,78841.1,156.0,0.28041,0.0003,12.06132]
[1777643752334,31.13,78841.15,156.0,0.28044,0.0003,12.06185]
[1777643752379,31.13,78841.15,156.0,0.28044,0.0003,12.06185]
[1777643752456,31.13,78841.15,156.0,0.28044,0.0003,12.06185]
[1777643753087,31.14,78849.44,156.0,0.28302,0.0003,12.1166]
[1777643754335,31.14,78850.4,156.0,0.28332,0.0003,12.12273]
[1777643754717,31.14,78850.4,167.5,0.28332,0.0003,12.12273]
[1777643754724,31.14,78850.4,181.0,0.28332,0.0003,12.12273]
[1777643754726,31.14,78850.4,181.0,0.28332,0.0003,12.12273]
[1777643754747,31.14,78850.4,181.0,0.28332,0.0003,12.12273]
[1777643754817,31.14,78850.4,181.0,0.28332,0.0003,12.12273]
[1777643756270,31.19,78843.25,181.0,0.28143,0.0003,12.0827]
[1777643757330,31.2,78839.88,181.0,0.28051,0.0003,12.06306]
[1777643757524,31.2,78839.88,181.0,0.28051,0.0003,12.06306]
[1777643757684,31.2,78839.88,181.0,0.28051,0.0003,12.06306]
[1777643757897,31.2,78839.88,181.0,0.28051,0.0003,12.06306]
[1777643758068,31.2,78839.88,181.0,0.28051,0.0003,12.06306]
[1777643758081,31.2,78829.37,181.0,0.27735,0.0003,11.99513]
[1777643758942,31.2,78829.37,181.0,0.27735,0.0003,11.99513]
[1777643758950,31.2,78829.37,181.0,0.27735,0.0003,11.99513]
[1777643758968,31.24,78817.28,181.0,0.27398,0.0003,11.92146]
[1777643759831,31.24,78817.28,181.0,0.27398,0.0003,11.92146]
[1777643760326,31.24,78814.99,181.0,0.2733,0.0003,11.9066]
[1777643760500,31.24,78814.99,181.0,0.2733,0.0003,11.9066]
[1777643760909,31.24,78814.99,181.0,0.2733,0.0003,11.9066]
[1777643761118,31.24,78815.81,181.0,0.27356,0.0003,11.91225]
[1777643761319,31.24,78815.81,181.0,0.27356,0.0003,11.91225]
[1777643761349,31.24,78815.81,181.0,0.27356,0.0003,11.91225]
[1777643761857,31.24,78811.98,181.0,0.27242,0.0003,11.88706]
[1777643764064,31.25,78809.51,181.0,0.27171,0.0003,11.8713]
[1777643764134,31.27,78809.39,181.0,0.2718,0.0003,11.87318]
[1777643765929,31.27,78806.29,181.0,0.27088,0.0003,11.85271]
[1777643766072,31.27,78806.29,181.0,0.27088,0.0003,11.85271]
[1777643766092,31.32,78804.24,181.0,0.27063,0.0003,11.84683]
[1777643766515,31.32,78804.24,181.0,0.27063,0.0003,11.84683]
[1777643766821,31.32,78804.24,181.0,0.27063,0.0003,11.84683]
[1777643766910,31.32,78798.88,181.0,0.26905,0.00029,11.81133]
[1777643767848,31.32,78798.88,181.0,0.26905,0.00029,11.81133]
[1777643768214,31.32,78795.11,181.0,0.26796,0.00029,11.78689]
[1777643768596,31.32,78795.11,181.0,0.26796,0.00029,11.78689]
[1777643770082,31.32,78792.51,181.0,0.26722,0.00029,11.76987]
[1777643770099,31.32,78792.51,181.0,0.26722,0.00029,11.76987]
[1777643770113,31.32,78792.51,181.0,0.26722,0.00029,11.76987]
[1777643770152,31.33,78790.06,181.0,0.26651,0.00029,11.75384]
[1777643770338,31.33,78790.06,181.0,0.26651,0.00029,11.75384]
[1777643771167,31.33,78797.68,181.0,0.26877,0.00029,11.80499]
[1777643772176,31.33,78797.68,181.0,0.26877,0.00029,11.80499]
[1777643772755,31.33,78804.37,181.0,0.27075,0.0003,11.84964]
[1777643773582,31.33,78804.37,181.0,0.27075,0.0003,11.84964]
[1777643774099,31.33,78804.37,181.0,0.27075,0.0003,11.84964]
[1777643775073,31.34,78805.29,181.0,0.27105,0.0003,11.85625]
[1777643775588,31.34,78803.32,181.0,0.27048,0.0003,11.84347]
[1777643776131,31.34,78803.32,181.0,0.27048,0.0003,11.84347]
[1777643776234,31.34,78802.59,181.0,0.27027,0.00029,11.83888]
[1777643776810,31.34,78802.59,181.0,0.27027,0.00029,11.83888]
[1777643776901,31.34,78802.59,181.0,0.27027,0.00029,11.83888]
[1777643776949,31.34,78802.59,181.0,0.27027,0.00029,11.83888]
[1777643777062,31.34,78802.59,181.0,0.27027,0.00029,11.83888]
[1777643777124,31.37,78776.94,181.0,0.26295,0.00029,11.67172]
[1777643777245,31.37,78776.94,181.0,0.26295,0.00029,11.67172]
[1777643777317,31.37,78776.94,181.0,0.26295,0.00029,11.67172]
[1777643778179,31.39,78760.32,181.0,0.25828,0.00029,11.56221]
[1777643778273,31.39,78760.32,181.0,0.25828,0.00029,11.56221]
[1777643778731,31.39,78760.32,181.0,0.25828,0.00029,11.56221]
[1777643779155,31.39,78751.27,181.0,0.2557,0.00029,11.50061]
[1777643779251,31.39,78751.27,181.0,0.2557,0.00029,11.50061]
[1777643779434,31.39,78751.27,181.0,0.2557,0.00029,11.50061]
[1777643780365,31.39,78749.27,181.0,0.25515,0.00029,11.48727]
[1777643781006,31.4,78758.08,181.0,0.25769,0.00029,11.54805]
[1777643782540,31.4,78760.25,181.0,0.25833,0.00029,11.5632]
[1777643783148,31.4,78752.49,181.0,0.25611,0.00029,11.51047]
[1777643784374,31.4,78754.65,181.0,0.25675,0.00029,11.52565]
[1777643784872,31.4,78760.32,181.0,0.25838,0.00029,11.56441]
[1777643785335,31.4,78760.32,181.0,0.25838,0.00029,11.56441]
[1777643785686,31.4,78760.32,181.0,0.25838,0.00029,11.56441]
[1777643785930,31.4,78760.32,181.0,0.25838,0.00029,11.56441]
[1777643785950,31.4,78770.06,181.0,0.2612,0.00029,11.63093]
[1777643786382,31.4,78770.06,181.0,0.2612,0.00029,11.63093]
[1777643786781,31.4,78770.06,181.0,0.2612,0.00029,11.63093]
[1777643786873,31.41,78776.89,181.0,0.26319,0.00029,11.67728]
[1777643787944,31.41,78783.52,181.0,0.26514,0.00029,11.72216]
[1777643788271,31.41,78783.52,181.0,0.26514,0.00029,11.72216]
[1777643788458,31.41,78783.52,181.0,0.26514,0.00029,11.72216]
[1777643789817,31.41,78782.23,181.0,0.26478,0.00029,11.71387]
[1777643790853,31.41,78782.04,181.0,0.26474,0.00029,11.71295]
[1777643791219,31.44,78787.1,181.0,0.26629,0.00029,11.74314]
[1777643791336,31.44,78787.1,181.0,0.26629,0.00029,11.74314]
[1777643791798,31.44,78799.34,181.0,0.26988,0.00029,11.82432]
[1777643792243,31.44,78799.34,181.0,0.26988,0.00029,11.82432]
[1777643792257,31.44,78799.34,181.0,0.26988,0.00029,11.82432]
[1777643793092,31.44,78799.34,181.0,0.26988,0.00029,11.82432]
[1777643793104,31.47,78799.22,181.0,0.27004,0.00029,11.82781]
[1777643794165,31.47,78790.8,181.0,0.26758,0.00029,11.77236]
[1777643794815,31.47,78790.8,181.0,0.26758,0.00029,11.77236]
[1777643795335,31.47,78793.06,181.0,0.26826,0.00029,11.78762]
[1777643795579,31.47,78793.06,181.0,0.26826,0.00029,11.78762]
[1777643795626,31.47,78793.06,181.0,0.26826,0.00029,11.78762]
[1777643795914,31.47,78793.06,181.0,0.26826,0.00029,11.78762]
[1777643796118,31.47,78782.88,181.0,0.26529,0.00029,11.72009]
[1777643796907,31.47,78771.77,181.0,0.26207,0.00029,11.64555]
[1777643797429,31.47,78771.77,181.0,0.26207,0.00029,11.64555]
[1777643798012,31.47,78771.77,181.0,0.26207,0.00029,11.64555]
[1777643798114,31.48,78769.84,181.0,0.26152,0.00029,11.63288]
[1777643798655,31.48,78769.84,181.0,0.26152,0.00029,11.63288]
[1777643798805,31.48,78769.84,181.0,0.26152,0.00029,11.63288]
[1777643799195,31.48,78771.95,181.0,0.26215,0.00029,11.64744]
[1777643799971,31.48,78771.95,181.0,0.26215,0.00029,11.64744]
[1777643801365,31.48,78774.4,181.0,0.26288,0.00029,11.66429]
[1777643802063,31.48,78774.4,181.0,0.26288,0.00029,11.66429]
[1777643802579,31.48,78772.85,181.0,0.26246,0.00029,11.65459]
[1777643804987,31.49,78763.5,181.0,0.25981,0.00029,11.59267]
[1777643807004,31.5,78758.85,181.0,0.25851,0.00029,11.56204]
[1777643807864,31.5,78758.85,181.0,0.25851,0.00029,11.56204]
[1777643808144,31.53,78755.4,181.0,0.25774,0.00029,11.54353]
[1777643808779,31.53,78755.4,181.0,0.25774,0.00029,11.54353]
[1777643808915,31.53,78746.75,181.0,0.25527,0.00029,11.48446]
[1777643810541,31.58,78742.59,181.0,0.25446,0.00028,11.46483]
[1777643810548,31.58,78742.59,181.0,0.25446,0.00028,11.46483]
[1777643810549,31.58,78742.59,181.0,0.25446,0.00028,11.46483]
[1777643811079,31.58,78742.59,181.0,0.25446,0.00028,11.46483]
[1777643811141,31.58,78742.59,181.0,0.25446,0.00028,11.46483]
[1777643811245,31.58,78750.83,181.0,0.25681,0.00029,11.52113]
[1777643811378,31.58,78750.83,181.0,0.25681,0.00029,11.52113]
[1777643811493,31.58,78750.83,181.0,0.25681,0.00029,11.52113]
[1777643811983,31.58,78750.83,181.0,0.25681,0.00029,11.52113]
[1777643812234,31.58,78750.83,181.0,0.25681,0.00029,11.52113]
[1777643812236,31.62,78775.36,181.0,0.2641,0.00029,11.69204]
[1777643812338,31.62,78775.36,181.0,0.2641,0.00029,11.69204]
[1777643812988,31.62,78775.36,181.0,0.2641,0.00029,11.69204]
[1777643812994,31.62,78774.45,181.0,0.26384,0.00029,11.68618]
[1777643813427,31.62,78774.45,181.0,0.26384,0.00029,11.68618]
[1777643813980,31.62,78774.45,181.0,0.26384,0.00029,11.68618]
[1777643814189,31.62,78774.45,181.0,0.26384,0.00029,11.68618]
[1777643814252,31.62,78764.37,181.0,0.26095,0.00029,11.61886]
[1777643814321,31.62,78764.37,181.0,0.26095,0.00029,11.61886]
[1777643814797,31.62,78764.37,181.0,0.26095,0.00029,11.61886]
[1777643815121,31.62,78764.37,181.0,0.26095,0.00029,11.61886]
[1777643815128,31.62,78762.57,181.0,0.26044,0.00029,11.60695]
[1777643816148,31.63,78770.24,181.0,0.26266,0.00029,11.65876]
[1777643818690,31.63,78773.42,181.0,0.2636,0.00029,11.68048]
[1777643819045,31.63,78773.42,181.0,0.2636,0.00029,11.68048]
[1777643819047,31.63,78773.42,181.0,0.2636,0.00029,11.68048]
[1777643819148,31.63,78773.62,181.0,0.26367,0.00029,11.68213]
[1777643819334,31.63,78773.62,181.0,0.26367,0.00029,11.68213]
[1777643819457,31.63,78773.62,181.0,0.26367,0.00029,11.68213]
[1777643819993,31.63,78780.07,181.0,0.26555,0.00029,11.72543]
[1777643823087,31.64,78779.77,181.0,0.26549,0.00029,11.72405]
[1777643823188,31.64,78785.48,181.0,0.26716,0.00029,11.76219]
[1777643824123,31.64,78790.39,181.0,0.2686,0.00029,11.79484]
[1777643824957,31.64,78790.39,181.0,0.2686,0.00029,11.79484]
[1777643825723,31.64,78788.22,181.0,0.26798,0.00029,11.78078]
[1777643826074,31.64,78788.22,181.0,0.26798,0.00029,11.78078]
[1777643826284,31.65,78785.22,181.0,0.26712,0.00029,11.76123]
[1777643826336,31.65,78785.22,181.0,0.26712,0.00029,11.76123]
[1777643827243,31.65,78785.22,181.0,0.26712,0.00029,11.76123]
[1777643827267,31.65,78785.22,181.0,0.26712,0.00029,11.76123]
[1777643827047,31.65,78777.61,181.0,0.26493,0.00029,11.71105]
[1777643827293,31.65,78777.61,181.0,0.26493,0.00029,11.71105]
[1777643827301,31.65,78777.61,181.0,0.26493,0.00029,11.71105]
[1777643828195,31.65,78777.61,181.0,0.26493,0.00029,11.71105]
[1777643828268,31.65,78772.9,181.0,0.26357,0.00029,11.6799]
[1777643830177,31.65,78768.11,181.0,0.26222,0.00029,11.64838]
[1777643830515,31.65,78768.11,181.0,0.26222,0.00029,11.64838]
[1777643831596,31.65,78766.16,181.0,0.26167,0.00029,11.63559]
[1777643832218,31.66,78760.19,181.0,0.25996,0.00029,11.59563]
[1777643832307,31.66,78760.19,181.0,0.25996,0.00029,11.59563]
[1777643832307,31.66,78760.19,181.0,0.25996,0.00029,11.59563]
[1777643832441,31.66,78760.19,181.0,0.25996,0.00029,11.59563]
[1777643833074,31.66,78760.19,181.0,0.25996,0.00029,11.59563]
[1777643833158,31.66,78760.19,181.0,0.25996,0.00029,11.59563]
[1777643833259,31.66,78752.07,181.0,0.25765,0.00029,11.54097]
[1777643833335,31.66,78752.07,181.0,0.25765,0.00029,11.54097]
[1777643834134,31.66,78752.07,181.0,0.25765,0.00029,11.54097]
[1777643834235,31.66,78746.59,181.0,0.2561,0.00028,11.50403]
[1777643834461,31.66,78746.59,181.0,0.2561,0.00028,11.50403]
[1777643835144,31.66,78746.59,181.0,0.2561,0.00028,11.50403]
[1777643835771,31.66,78747.02,181.0,0.25624,0.00028,11.50729]
[1777643836092,31.66,78747.02,181.0,0.25624,0.00028,11.50729]
[1777643836184,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643836306,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643836325,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643836339,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643836342,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643836420,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643836646,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643836649,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643837153,31.66,78738.43,181.0,0.25382,0.00028,11.44898]
[1777643837194,31.66,78727.3,181.0,0.25069,0.00028,11.37275]
[1777643837815,31.66,78727.3,181.0,0.25069,0.00028,11.37275]
[1777643838125,31.67,78727.76,181.0,0.25083,0.00028,11.3763]
[1777643838820,31.67,78727.76,181.0,0.25083,0.00028,11.3763]
[1777643838998,31.67,78727.76,181.0,0.25083,0.00028,11.3763]
[1777643839012,31.67,78727.76,181.0,0.25083,0.00028,11.3763]
[1777643839118,31.67,78727.76,181.0,0.25083,0.00028,11.3763]
[1777643839132,31.67,78731.43,181.0,0.25188,0.00028,11.40195]
[1777643840134,31.67,78731.43,181.0,0.25188,0.00028,11.40195]
[1777643840139,31.67,78736.38,181.0,0.25329,0.00028,11.43634]
[1777643841465,31.67,78736.35,181.0,0.2533,0.00028,11.4365]
[1777643842153,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643842821,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643843053,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643843059,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643843077,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643843094,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643843098,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643843108,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643843138,31.68,78732.96,181.0,0.25236,0.00028,11.41353]
[1777643843162,31.68,78725.51,181.0,0.25027,0.00028,11.36253]
[1777643843351,31.68,78725.51,181.0,0.25027,0.00028,11.36253]
[1777643843458,31.68,78725.51,181.0,0.25027,0.00028,11.36253]
[1777643843736,31.68,78725.51,181.0,0.25027,0.00028,11.36253]
[1777643844265,31.68,78717.09,181.0,0.24793,0.00028,11.3045]
[1777643845935,31.68,78713.13,181.0,0.24683,0.00028,11.2773]
[1777643848268,31.69,78714.95,181.0,0.24737,0.00028,11.29069]
[1777643848849,31.69,78713.48,181.0,0.24698,0.00028,11.28082]
[1777643848849,31.69,78713.48,181.0,0.24698,0.00028,11.28082]
[1777643849215,31.69,78713.48,181.0,0.24698,0.00028,11.28082]
[1777643849288,31.69,78717.88,181.0,0.24822,0.00028,11.31175]
[1777643849981,31.69,78717.88,181.0,0.24822,0.00028,11.31175]
[1777643850009,31.69,78717.88,181.0,0.24822,0.00028,11.31175]
[1777643850031,31.69,78717.88,181.0,0.24822,0.00028,11.31175]
[1777643850126,31.69,78717.88,181.0,0.24822,0.00028,11.31175]
[1777643850258,31.69,78717.88,181.0,0.24822,0.00028,11.31175]
[1777643850215,31.69,78729.59,181.0,0.25152,0.00028,11.39304]
[1777643850596,31.69,78729.59,181.0,0.25152,0.00028,11.39304]
[1777643851223,31.69,78740.19,181.0,0.25442,0.00028,11.45834]
[1777643851922,31.69,78740.19,181.0,0.25442,0.00028,11.45834]
[1777643852230,31.7,78740.84,181.0,0.25462,0.00028,11.46298]
[1777643852690,31.7,78740.84,181.0,0.25462,0.00028,11.46298]
[1777643852945,31.7,78740.84,181.0,0.25462,0.00028,11.46298]
[1777643853631,31.7,78738.42,181.0,0.25395,0.00028,11.44681]
[1777643855908,31.7,78739.09,181.0,0.25417,0.00028,11.45215]
[1777643856574,31.7,78738.58,181.0,0.25404,0.00028,11.44904]
[1777643857265,31.71,78740.1,181.0,0.25448,0.00028,11.45969]
[1777643857808,31.71,78740.1,181.0,0.25448,0.00028,11.45969]
[1777643862300,31.71,78734.69,181.0,0.253,0.00028,11.42379]
[1777643864165,31.71,78734.69,181.0,0.253,0.00028,11.42379]
[1777643864328,31.72,78736.07,181.0,0.25341,0.00028,11.43375]
[1777643864414,31.72,78736.07,181.0,0.25341,0.00028,11.43375]
[1777643864705,31.72,78736.07,181.0,0.25341,0.00028,11.43375]
[1777643864742,31.72,78736.07,181.0,0.25341,0.00028,11.43375]
[1777643864856,31.72,78736.07,181.0,0.25341,0.00028,11.43375]
[1777643864993,31.72,78736.07,181.0,0.25341,0.00028,11.43375]
[1777643865121,31.72,78724.09,181.0,0.25005,0.00028,11.3517]
[1777643866108,31.72,78730.41,181.0,0.25184,0.00028,11.39546]
[1777643867786,31.72,78727.13,181.0,0.25092,0.00028,11.37316]
[1777643867848,31.72,78730.06,181.0,0.25175,0.00028,11.39331]
[1777643871195,31.72,78729.47,181.0,0.25161,0.00028,11.3899]
[1777643871276,31.72,78729.47,181.0,0.25161,0.00028,11.3899]
[1777643871719,31.73,78729.84,181.0,0.25174,0.00028,11.39311]
[1777643871897,31.73,78726.18,181.0,0.25071,0.00028,11.36793]
[1777643874240,31.73,78722.97,181.0,0.24982,0.00028,11.34608]
[1777643874384,31.73,78724.53,181.0,0.25028,0.00028,11.35741]
[1777643876811,31.74,78721.9,181.0,0.24958,0.00028,11.33996]
[1777643876904,31.74,78721.9,181.0,0.24958,0.00028,11.33996]
[1777643877088,31.74,78720.03,181.0,0.24906,0.00028,11.32733]
[1777643878300,31.74,78720.03,181.0,0.24906,0.00028,11.32733]
[1777643878654,31.74,78718.82,181.0,0.24874,0.00028,11.31927]
[1777643878840,31.74,78718.82,181.0,0.24874,0.00028,11.31927]
[1777643879334,31.74,78717.45,181.0,0.24836,0.00028,11.30979]
[1777643879786,31.74,78717.45,181.0,0.24836,0.00028,11.30979]
[1777643879803,31.74,78717.45,181.0,0.24836,0.00028,11.30979]
[1777643879852,31.74,78717.45,181.0,0.24836,0.00028,11.30979]
[1777643879961,31.74,78717.45,181.0,0.24836,0.00028,11.30979]
[1777643880015,31.74,78717.45,181.0,0.24836,0.00028,11.30979]
[1777643880289,31.75,78716.2,181.0,0.24803,0.00028,11.30177]
[1777643880649,31.75,78716.2,181.0,0.24803,0.00028,11.30177]
[1777643882660,31.75,78715.4,181.0,0.24783,0.00028,11.29681]
[1777643882709,31.75,78718.7,181.0,0.24878,0.00028,11.32023]
[1777643883754,31.75,78718.7,181.0,0.24878,0.00028,11.32023]
[1777643885463,31.76,78712.19,181.0,0.24701,0.00028,11.27625]
[1777643886749,31.76,78712.19,181.0,0.24701,0.00028,11.27625]
[1777643887040,31.76,78712.19,181.0,0.24701,0.00028,11.27625]
[1777643887087,31.76,78710.98,181.0,0.2467,0.00028,11.26861]
[1777643887477,31.76,78705.84,181.0,0.24528,0.00028,11.23284]
[1777643888439,31.76,78705.84,181.0,0.24528,0.00028,11.23284]
[1777643888726,31.76,78705.84,181.0,0.24528,0.00028,11.23284]
[1777643889018,31.77,78705.4,181.0,0.24517,0.00028,11.23015]
[1777643890664,31.77,78703.53,181.0,0.24466,0.00028,11.21738]
[1777643890916,31.77,78703.53,181.0,0.24466,0.00028,11.21738]
[1777643891005,31.77,78703.53,181.0,0.24466,0.00028,11.21738]
[1777643891635,31.77,78702.4,181.0,0.24436,0.00028,11.20978]
[1777643891928,31.77,78701.21,181.0,0.24404,0.00028,11.20174]
[1777643892628,31.77,78696.64,181.0,0.24279,0.00028,11.16994]
[1777643893864,31.77,78696.64,181.0,0.24279,0.00028,11.16994]
[1777643893866,31.77,78696.64,181.0,0.24279,0.00028,11.16994]
[1777643893979,31.77,78696.64,181.0,0.24279,0.00028,11.16994]
[1777643894051,31.77,78696.64,181.0,0.24279,0.00028,11.16994]
[1777643895076,31.77,78688.03,181.0,0.24044,0.00027,11.10989]
[1777643896180,31.77,78688.03,181.0,0.24044,0.00027,11.10989]
[1777643900784,31.78,78692.54,181.0,0.24174,0.00028,11.14317]
[1777643900886,31.78,78692.56,181.0,0.24174,0.00028,11.14331]
[1777643906659,31.79,78695.03,181.0,0.2425,0.00028,11.16248]
[1777643911752,31.8,78692.82,181.0,0.24194,0.00027,11.14818]
[1777643911804,31.8,78692.82,181.0,0.24194,0.00027,11.14818]
[1777643912219,31.8,78690.93,181.0,0.24134,0.00027,11.12773]
[1777643915351,31.81,78685.64,181.0,0.23992,0.00027,11.09137]
[1777643917336,31.81,78688.29,181.0,0.24065,0.00027,11.11002]
[1777643918248,31.81,78684.43,181.0,0.2396,0.00027,11.08311]
[1777643920336,31.81,78682.8,181.0,0.23918,0.00027,11.07222]
[1777643920339,31.81,78682.8,181.0,0.23918,0.00027,11.07222]
[1777643923781,31.82,78695.0,181.0,0.24259,0.00028,11.1595]
[1777643926454,31.83,78695.69,181.0,0.2428,0.00028,11.16493]
[1777643926535,31.83,78695.69,181.0,0.2428,0.00028,11.16493]
[1777643928910,31.83,78696.71,181.0,0.2431,0.00028,11.17265]
[1777643929011,31.83,78698.29,181.0,0.24355,0.00028,11.18398]
[1777643929700,31.83,78698.29,181.0,0.24355,0.00028,11.18398]
[1777643929823,31.83,78698.46,181.0,0.24361,0.00028,11.18556]
[1777643930475,31.83,78698.46,181.0,0.24361,0.00028,11.18556]
[1777643931242,31.83,78698.46,181.0,0.24361,0.00028,11.18556]
[1777643931313,31.84,78698.8,181.0,0.24373,0.00028,11.18859]
[1777643932870,31.84,78703.22,181.0,0.24497,0.00028,11.21974]
[1777643933869,31.84,78706.44,181.0,0.24588,0.00028,11.24249]
[1777643933924,31.84,78708.98,181.0,0.24658,0.00028,11.26011]
[1777643936877,31.92,78709.59,181.0,0.24729,0.00028,11.27744]
[1777643942152,31.93,78710.49,181.0,0.2476,0.00028,11.28528]
[1777643944973,31.93,78715.75,181.0,0.24911,0.00028,11.32262]
[1777643950448,31.95,78713.96,181.0,0.2487,0.00028,11.3124]
[1777643958026,31.96,78717.71,181.0,0.24985,0.00028,11.3408]
[1777643963061,31.97,78718.22,181.0,0.25006,0.00028,11.34575]
[1777643965696,31.98,78717.9,181.0,0.24999,0.00028,11.34413]
[1777643965714,31.98,78717.9,181.0,0.24999,0.00028,11.34413]
[1777643966082,31.98,78719.06,181.0,0.25033,0.00028,11.35237]
[1777643966847,31.98,78719.06,181.0,0.25033,0.00028,11.35237]
[1777643970254,31.98,78720.07,181.0,0.25063,0.00028,11.35979]
[1777643976152,31.99,78720.34,181.0,0.25065,0.00028,11.35516]
[1777643976425,31.99,78720.34,181.0,0.25065,0.00028,11.35516]
[1777643977118,31.99,78720.34,181.0,0.25065,0.00028,11.35516]
[1777643977505,31.99,78716.26,181.0,0.24952,0.00028,11.32741]
[1777643978166,31.99,78708.65,181.0,0.24742,0.00028,11.27532]
[1777643983201,32.0,78707.79,181.0,0.24723,0.00028,11.27066]
[1777643988235,32.0,78709.39,181.0,0.24772,0.00028,11.28286]
[1777643991257,32.01,78714.39,181.0,0.24914,0.00028,11.31783]
[1777643992958,32.01,78714.52,181.0,0.24918,0.00028,11.3189]
[1777643994745,32.01,78715.55,181.0,0.24948,0.00028,11.32631]
[1777643996756,32.01,78723.43,181.0,0.25169,0.00028,11.38044]
[1777643996838,32.01,78723.43,181.0,0.25169,0.00028,11.38044]
[1777643996958,32.01,78723.43,181.0,0.25169,0.00028,11.38044]
[1777643997074,32.01,78723.43,181.0,0.25169,0.00028,11.38044]
[1777643997299,32.01,78728.71,181.0,0.25317,0.00028,11.41645]
[1777643997849,32.01,78728.71,181.0,0.25317,0.00028,11.41645]
[1777644000183,32.01,78731.42,181.0,0.25394,0.00028,11.43495]
[1777644000396,32.01,78731.42,181.0,0.25394,0.00028,11.43495]
[1777644000450,32.01,78731.42,181.0,0.25394,0.00028,11.43495]
[1777644000734,32.02,78732.46,181.0,0.25423,0.00028,11.44204]
[1777644000876,32.02,78732.46,181.0,0.25423,0.00028,11.44204]
[1777644001048,32.02,78732.46,181.0,0.25423,0.00028,11.44204]
[1777644001072,32.02,78732.46,181.0,0.25423,0.00028,11.44204]
[1777644001328,32.02,78722.61,181.0,0.25147,0.00028,11.37515]
[1777644002394,32.02,78722.61,181.0,0.25147,0.00028,11.37515]
[1777644002335,32.02,78717.41,181.0,0.25003,0.00028,11.33977]
[1777644002490,32.02,78717.41,181.0,0.25003,0.00028,11.33977]
[1777644002628,32.02,78717.41,181.0,0.25003,0.00028,11.33977]
[1777644002863,32.02,78717.41,181.0,0.25003,0.00028,11.33977]
[1777644003003,32.02,78717.41,181.0,0.25003,0.00028,11.33977]
[1777644003158,32.02,78717.41,181.0,0.25003,0.00028,11.33977]
[1777644003445,32.02,78717.41,181.0,0.25003,0.00028,11.33977]
[1777644003389,32.02,78736.79,181.0,0.25545,0.00028,11.47141]
[1777644003565,32.02,78736.79,181.0,0.25545,0.00028,11.47141]
[1777644003748,32.02,78736.79,181.0,0.25545,0.00028,11.47141]
[1777644004133,32.02,78736.79,181.0,0.25545,0.00028,11.47141]
[1777644004408,32.02,78747.91,181.0,0.25861,0.00028,11.5465]
[1777644005439,32.02,78747.91,181.0,0.25861,0.00028,11.5465]
[1777644005548,32.02,78746.59,181.0,0.25823,0.00028,11.53772]
[1777644005862,32.02,78746.59,181.0,0.25823,0.00028,11.53772]
[1777644005882,32.02,78746.59,181.0,0.25823,0.00028,11.53772]
[1777644006002,32.02,78746.59,181.0,0.25823,0.00028,11.53772]
[1777644006161,32.02,78746.59,181.0,0.25823,0.00028,11.53772]
[1777644006288,32.02,78746.59,181.0,0.25823,0.00028,11.53772]
[1777644006358,32.02,78746.59,181.0,0.25823,0.00028,11.53772]
[1777644006375,32.02,78743.53,181.0,0.25737,0.00028,11.51716]
[1777644006711,32.02,78743.53,181.0,0.25737,0.00028,11.51716]
[1777644006749,32.02,78743.53,181.0,0.25737,0.00028,11.51716]
[1777644006883,32.02,78743.53,181.0,0.25737,0.00028,11.51716]
[1777644007224,32.02,78743.53,181.0,0.25737,0.00028,11.51716]
[1777644007268,32.02,78743.53,181.0,0.25737,0.00028,11.51716]
[1777644007273,32.02,78743.53,181.0,0.25737,0.00028,11.51716]
[1777644007431,32.02,78738.06,181.0,0.25582,0.00028,11.48036]
[1777644007867,32.02,78738.06,181.0,0.25582,0.00028,11.48036]
[1777644008652,32.02,78733.74,181.0,0.25461,0.00028,11.45123]
[1777644010127,32.02,78735.94,181.0,0.25523,0.00028,11.46614]
[1777644010231,32.02,78735.94,181.0,0.25523,0.00028,11.46614]
[1777644011354,32.02,78737.52,181.0,0.25568,0.00028,11.47685]
[1777644011795,32.02,78738.82,181.0,0.25605,0.00028,11.48564]
[1777644013307,32.02,78738.9,181.0,0.25607,0.00028,11.48622]
[1777644014236,32.02,78741.62,181.0,0.25684,0.00028,11.50455]
[1777644014317,32.02,78741.62,181.0,0.25684,0.00028,11.50455]
[1777644014325,32.02,78741.62,181.0,0.25684,0.00028,11.50455]
[1777644014431,32.02,78744.52,181.0,0.25766,0.00028,11.52404]
[1777644015145,32.02,78744.52,181.0,0.25766,0.00028,11.52404]
[1777644015179,32.02,78744.52,181.0,0.25766,0.00028,11.52404]
[1777644015319,32.02,78744.52,181.0,0.25766,0.00028,11.52404]
[1777644015438,32.02,78751.94,181.0,0.25976,0.00028,11.57376]
[1777644015608,32.02,78751.94,181.0,0.25976,0.00028,11.57376]
[1777644015805,32.02,78751.94,181.0,0.25976,0.00028,11.57376]
[1777644015971,32.02,78751.94,181.0,0.25976,0.00028,11.57376]
[1777644016335,32.02,78751.94,181.0,0.25976,0.00028,11.57376]
[1777644016445,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644016493,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644016559,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644016707,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644016713,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644016799,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644016838,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644017121,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644017147,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644017166,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644017181,32.02,78767.04,181.0,0.26407,0.00029,11.67392]
[1777644017452,32.02,78785.13,181.0,0.26927,0.00029,11.7924]
[1777644017496,32.02,78785.13,181.0,0.26927,0.00029,11.7924]
[1777644017637,32.02,78785.13,181.0,0.26927,0.00029,11.7924]
[1777644017971,32.02,78785.13,181.0,0.26927,0.00029,11.7924]
[1777644018190,32.02,78785.13,181.0,0.26927,0.00029,11.7924]
[1777644018459,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019053,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019067,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019205,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019209,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019219,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019328,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019369,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019443,32.02,78790.43,181.0,0.27081,0.00029,11.82686]
[1777644019478,32.02,78790.43,181.0,0.27081,0.00029,11.82695]
[1777644019594,32.02,78790.43,181.0,0.27081,0.00029,11.82695]
[1777644020284,32.02,78774.6,181.0,0.26625,0.00029,11.72399]
[1777644021264,32.02,78767.21,181.0,0.26413,0.00029,11.6755]
[1777644021882,32.02,78767.21,181.0,0.26413,0.00029,11.6755]
[1777644022274,32.02,78767.21,181.0,0.26413,0.00029,11.6755]
[1777644022390,32.02,78767.21,181.0,0.26413,0.00029,11.6755]
[1777644022411,32.02,78767.21,181.0,0.26413,0.00029,11.6755]
[1777644022518,32.02,78765.22,181.0,0.26357,0.00029,11.66246]
[1777644023338,32.02,78765.22,181.0,0.26357,0.00029,11.66246]
[1777644023459,32.02,78765.22,181.0,0.26357,0.00029,11.66246]
[1777644023439,32.03,78771.12,181.0,0.26526,0.00029,11.70143]
[1777644024197,32.03,78771.12,181.0,0.26526,0.00029,11.70143]
[1777644024251,32.03,78771.12,181.0,0.26526,0.00029,11.70143]
[1777644024278,32.03,78771.12,181.0,0.26526,0.00029,11.70143]
[1777644024291,32.03,78771.12,181.0,0.26526,0.00029,11.70143]
[1777644024313,32.03,78779.48,181.0,0.26767,0.00029,11.75621]
[1777644025282,32.03,78774.51,181.0,0.26624,0.00029,11.72374]
[1777644025765,32.03,78774.51,181.0,0.26624,0.00029,11.72374]
[1777644026135,32.03,78774.51,181.0,0.26624,0.00029,11.72374]
[1777644026976,32.03,78771.17,181.0,0.26529,0.00029,11.70198]
[1777644027077,32.03,78765.34,181.0,0.26362,0.00029,11.66361]
[1777644027759,32.03,78765.34,181.0,0.26362,0.00029,11.66361]
[1777644027920,32.03,78765.34,181.0,0.26362,0.00029,11.66361]
[1777644028413,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644028638,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644029176,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644029200,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644029256,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644029270,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644029336,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644029345,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644029379,32.03,78764.41,181.0,0.26336,0.00029,11.65772]
[1777644029395,32.03,78760.3,181.0,0.2622,0.00028,11.63066]
[1777644029520,32.03,78760.3,181.0,0.2622,0.00028,11.63066]
[1777644029699,32.03,78760.3,181.0,0.2622,0.00028,11.63066]
[1777644030385,32.03,78738.12,181.0,0.25592,0.00028,11.48258]
[1777644030566,32.03,78738.12,181.0,0.25592,0.00028,11.48258]
[1777644030601,32.03,78738.12,181.0,0.25592,0.00028,11.48258]
[1777644030924,32.03,78738.12,181.0,0.25592,0.00028,11.48258]
[1777644031049,32.03,78738.12,181.0,0.25592,0.00028,11.48258]
[1777644031336,32.03,78738.12,181.0,0.25592,0.00028,11.48258]
[1777644031404,32.03,78734.78,181.0,0.25489,0.00028,11.45258]
[1777644031987,32.03,78734.78,181.0,0.25489,0.00028,11.45258]
[1777644031990,32.03,78734.78,181.0,0.25489,0.00028,11.45258]
[1777644032168,32.03,78734.78,181.0,0.25489,0.00028,11.45258]
[1777644032367,32.03,78734.78,181.0,0.25489,0.00028,11.45258]
[1777644032461,32.03,78734.78,181.0,0.25489,0.00028,11.45258]
[1777644032391,32.03,78743.77,181.0,0.25743,0.00028,11.51321]
[1777644032882,32.03,78743.77,181.0,0.25743,0.00028,11.51321]
[1777644033049,32.03,78743.77,181.0,0.25743,0.00028,11.51321]
[1777644033124,32.03,78753.95,181.0,0.26031,0.00028,11.58124]
[1777644035164,32.03,78756.39,181.0,0.261,0.00028,11.59751]
[1777644036590,32.03,78748.77,181.0,0.25885,0.00028,11.54689]
[1777644037709,32.03,78748.77,181.0,0.25885,0.00028,11.54689]
[1777644037859,32.03,78744.02,181.0,0.25751,0.00028,11.51518]
[1777644038902,32.03,78744.02,181.0,0.25751,0.00028,11.51518]
[1777644039202,32.03,78744.02,181.0,0.25751,0.00028,11.51518]
[1777644041296,32.03,78743.23,181.0,0.25729,0.00028,11.50992]
[1777644041396,32.03,78741.84,181.0,0.2569,0.00028,11.50064]
[1777644041675,32.03,78741.84,181.0,0.2569,0.00028,11.50064]
[1777644041680,32.03,78741.84,181.0,0.2569,0.00028,11.50064]
[1777644041707,32.03,78741.84,181.0,0.2569,0.00028,11.50064]
[1777644042205,32.03,78741.84,181.0,0.2569,0.00028,11.50064]
[1777644042398,32.03,78741.84,181.0,0.2569,0.00028,11.50064]
[1777644042449,32.03,78741.84,181.0,0.2569,0.00028,11.50064]
[1777644042455,32.03,78741.84,181.0,0.2569,0.00028,11.50064]
[1777644042703,32.03,78743.39,181.0,0.25734,0.00028,11.51106]
[1777644042721,32.03,78743.39,181.0,0.25734,0.00028,11.51106]
[1777644043088,32.03,78743.39,181.0,0.25734,0.00028,11.51106]
[1777644043162,32.03,78743.39,181.0,0.25734,0.00028,11.51106]
[1777644043239,32.03,78743.39,181.0,0.25734,0.00028,11.51106]
[1777644043340,32.04,78748.47,181.0,0.25878,0.00028,11.54527]
[1777644044647,32.04,78754.28,181.0,0.26043,0.00028,11.58418]
[1777644046010,32.04,78754.28,181.0,0.26043,0.00028,11.58418]
[1777644047164,32.04,78753.31,181.0,0.26017,0.00028,11.57788]
[1777644048889,32.04,78749.01,181.0,0.25897,0.00028,11.54972]
[1777644048904,32.04,78749.01,181.0,0.25897,0.00028,11.54972]
[1777644049139,32.04,78749.01,181.0,0.25897,0.00028,11.54972]
[1777644049425,32.04,78749.01,181.0,0.25897,0.00028,11.54972]
[1777644049319,32.04,78745.19,181.0,0.25789,0.00028,11.52417]
[1777644050420,32.04,78726.47,181.0,0.25263,0.00028,11.39807]
[1777644050561,32.04,78726.47,181.0,0.25263,0.00028,11.39807]
[1777644050914,32.04,78726.47,181.0,0.25263,0.00028,11.39807]
[1777644050932,32.04,78726.47,181.0,0.25263,0.00028,11.39807]
[1777644051005,32.04,78726.47,181.0,0.25263,0.00028,11.39807]
[1777644051073,32.04,78726.47,181.0,0.25263,0.00028,11.39807]
[1777644051340,32.04,78726.47,181.0,0.25263,0.00028,11.39807]
[1777644051433,32.04,78726.47,181.0,0.25263,0.00028,11.39807]
[1777644051378,32.04,78727.15,181.0,0.25282,0.00028,11.40268]
[1777644051967,32.04,78727.15,181.0,0.25282,0.00028,11.40268]
[1777644052480,32.04,78735.89,181.0,0.25529,0.00028,11.46221]
[1777644052749,32.04,78735.89,181.0,0.25529,0.00028,11.46221]
[1777644055044,32.05,78740.01,181.0,0.25646,0.00028,11.49009]
[1777644055218,32.05,78740.01,181.0,0.25646,0.00028,11.49009]
[1777644056857,32.05,78739.34,181.0,0.25628,0.00028,11.48587]
[1777644056889,32.05,78739.34,181.0,0.25628,0.00028,11.48587]
[1777644057376,32.05,78738.16,181.0,0.25596,0.00028,11.47813]
[1777644057936,32.05,78738.16,181.0,0.25596,0.00028,11.47813]
[1777644057952,32.05,78738.16,181.0,0.25596,0.00028,11.47813]
[1777644058427,32.05,78738.16,181.0,0.25596,0.00028,11.47813]
[1777644058441,32.05,78738.16,181.0,0.25596,0.00028,11.47813]
[1777644058437,32.05,78729.19,181.0,0.25344,0.00028,11.41768]
[1777644059159,32.05,78716.85,181.0,0.25,0.00028,11.33374]
[1777644059534,32.05,78716.85,181.0,0.25,0.00028,11.33374]
[1777644059739,32.05,78716.85,181.0,0.25,0.00028,11.33374]
[1777644059827,32.05,78716.85,181.0,0.25,0.00028,11.33374]
[1777644060071,32.05,78714.63,181.0,0.24939,0.00028,11.31877]
[1777644060521,32.05,78714.63,181.0,0.24939,0.00028,11.31877]
[1777644061461,32.05,78714.63,181.0,0.24939,0.00028,11.31877]
[1777644061501,32.05,78714.63,181.0,0.24939,0.00028,11.31877]
[1777644061765,32.05,78712.02,181.0,0.24868,0.00028,11.30112]
[1777644062422,32.05,78724.31,181.0,0.2521,0.00028,11.38514]
[1777644062683,32.05,78724.31,181.0,0.2521,0.00028,11.38514]
[1777644062741,32.05,78724.31,181.0,0.2521,0.00028,11.38514]
[1777644062858,32.05,78724.31,181.0,0.2521,0.00028,11.38514]
[1777644063015,32.05,78724.31,181.0,0.2521,0.00028,11.38514]
[1777644063049,32.05,78724.31,181.0,0.2521,0.00028,11.38514]
[1777644063275,32.05,78724.31,181.0,0.2521,0.00028,11.38514]
[1777644063377,32.05,78730.15,181.0,0.25374,0.00028,11.42483]
[1777644064017,32.05,78730.15,181.0,0.25374,0.00028,11.42483]
[1777644064033,32.05,78723.57,181.0,0.2519,0.00028,11.3802]
[1777644066818,32.05,78729.01,181.0,0.25342,0.00028,11.41719]
[1777644067733,32.05,78729.01,181.0,0.25342,0.00028,11.41719]
[1777644068277,32.05,78727.89,181.0,0.25311,0.00028,11.40971]
[1777644068620,32.05,78727.89,181.0,0.25311,0.00028,11.40971]
[1777644068680,32.05,78727.89,181.0,0.25311,0.00028,11.40971]
[1777644069273,32.05,78723.53,181.0,0.2519,0.00028,11.38014]
[1777644070062,32.05,78723.53,181.0,0.2519,0.00028,11.38014]
[1777644070328,32.05,78723.53,181.0,0.2519,0.00028,11.38014]
[1777644070358,32.05,78723.53,181.0,0.2519,0.00028,11.38014]
[1777644070486,32.05,78723.53,181.0,0.2519,0.00028,11.38014]
[1777644071247,32.05,78718.25,181.0,0.25043,0.00028,11.34421]
[1777644071540,32.05,78718.25,181.0,0.25043,0.00028,11.34421]
[1777644072411,32.05,78718.25,181.0,0.25043,0.00028,11.34421]
[1777644073516,32.06,78717.88,181.0,0.25033,0.00028,11.34183]
[1777644073628,32.06,78716.71,181.0,0.25001,0.00028,11.33384]
[1777644074188,32.06,78716.71,181.0,0.25001,0.00028,11.33384]
[1777644074227,32.06,78716.71,181.0,0.25001,0.00028,11.33384]
[1777644074511,32.06,78716.71,181.0,0.25001,0.00028,11.33384]
[1777644074710,32.06,78713.73,181.0,0.24919,0.00028,11.31365]
[1777644074829,32.06,78713.73,181.0,0.24919,0.00028,11.31365]
[1777644074982,32.06,78713.73,181.0,0.24919,0.00028,11.31365]
[1777644075105,32.06,78713.73,181.0,0.24919,0.00028,11.31365]
[1777644075522,32.06,78713.73,181.0,0.24919,0.00028,11.31365]
[1777644075447,32.06,78721.82,181.0,0.25144,0.00028,11.36887]
[1777644075671,32.06,78721.82,181.0,0.25144,0.00028,11.36887]
[1777644075779,32.06,78721.82,181.0,0.25144,0.00028,11.36887]
[1777644076118,32.06,78721.82,181.0,0.25144,0.00028,11.36887]
[1777644076475,32.06,78729.31,181.0,0.25353,0.00028,11.41987]
[1777644079717,32.06,78732.86,181.0,0.25454,0.00028,11.44419]
[1777644080189,32.06,78732.86,181.0,0.25454,0.00028,11.44419]
[1777644080214,32.06,78732.86,181.0,0.25454,0.00028,11.44419]
[1777644080509,32.06,78732.86,181.0,0.25454,0.00028,11.44419]
[1777644080597,32.06,78733.47,181.0,0.25472,0.00028,11.44839]
[1777644080755,32.06,78733.47,181.0,0.25472,0.00028,11.44839]
[1777644080964,32.06,78733.47,181.0,0.25472,0.00028,11.44839]
[1777644080996,32.06,78726.68,181.0,0.25281,0.00028,11.40241]
[1777644081591,32.06,78726.68,181.0,0.25281,0.00028,11.40241]
[1777644081673,32.06,78726.68,181.0,0.25281,0.00028,11.40241]
[1777644081677,32.06,78726.68,181.0,0.25281,0.00028,11.40241]
[1777644081714,32.06,78726.68,181.0,0.25281,0.00028,11.40241]
[1777644082495,32.06,78717.56,181.0,0.25027,0.00028,11.34044]
[1777644082590,32.06,78717.56,181.0,0.25027,0.00028,11.34044]
[1777644082656,32.06,78717.56,181.0,0.25027,0.00028,11.34044]
[1777644082682,32.06,78717.56,181.0,0.25027,0.00028,11.34044]
[1777644082834,32.06,78717.56,181.0,0.25027,0.00028,11.34044]
[1777644082875,32.06,78717.56,181.0,0.25027,0.00028,11.34044]
[1777644082925,32.06,78717.56,181.0,0.25027,0.00028,11.34044]
[1777644083085,32.06,78717.56,181.0,0.25027,0.00028,11.34044]
[1777644083301,32.06,78707.96,181.0,0.24761,0.00028,11.27471]
[1777644084427,32.06,78702.78,181.0,0.24619,0.00028,11.23916]
[1777644085070,32.06,78702.78,181.0,0.24619,0.00028,11.23916]
[1777644087493,32.06,78700.1,181.2,0.24545,0.00028,11.22075]
[1777644088786,32.06,78701.59,181.2,0.24587,0.00028,11.23126]
[1777644088982,32.06,78706.31,181.2,0.24717,0.00028,11.26376]
[1777644092794,32.07,78707.5,181.2,0.24742,0.00028,11.2647]
[1777644092851,32.07,78707.5,181.2,0.24742,0.00028,11.2647]
[1777644093010,32.07,78715.57,181.2,0.24966,0.00028,11.32014]
[1777644093813,32.07,78715.57,181.2,0.24966,0.00028,11.32014]
[1777644093854,32.07,78715.57,181.2,0.24966,0.00028,11.32014]
[1777644094028,32.07,78715.57,181.2,0.24966,0.00028,11.32014]
[1777644094155,32.07,78715.57,181.2,0.24966,0.00028,11.32014]
[1777644094178,32.07,78715.57,181.2,0.24966,0.00028,11.32014]
[1777644094439,32.07,78725.95,181.2,0.25256,0.00028,11.39092]
[1777644096004,32.07,78730.05,181.2,0.25371,0.00028,11.41874]
[1777644096076,32.07,78730.05,181.2,0.25371,0.00028,11.41874]
[1777644096430,32.07,78732.74,181.2,0.25447,0.00028,11.43703]
[1777644097292,32.07,78732.74,181.2,0.25447,0.00028,11.43703]
[1777644097303,32.07,78732.74,181.2,0.25447,0.00028,11.43703]
[1777644097468,32.07,78732.74,181.2,0.25447,0.00028,11.43703]
[1777644097471,32.07,78742.01,181.2,0.25707,0.00028,11.49945]
[1777644098176,32.07,78755.74,181.2,0.26096,0.00028,11.59105]
[1777644098642,32.07,78755.74,181.2,0.26096,0.00028,11.59105]
[1777644098850,32.07,78755.74,181.2,0.26096,0.00028,11.59105]
[1777644100463,32.07,78749.19,181.2,0.25911,0.00028,11.54762]
[1777644101432,32.07,78749.19,181.2,0.25911,0.00028,11.54762]
[1777644101809,32.07,78748.36,181.2,0.25888,0.00028,11.54216]
[1777644101979,32.07,78748.36,181.2,0.25888,0.00028,11.54216]
[1777644102073,32.07,78745.83,181.2,0.25816,0.00028,11.52526]
[1777644103613,32.07,78741.54,181.2,0.25695,0.00028,11.49656]
[1777644104436,32.07,78740.88,181.2,0.25677,0.00028,11.49226]
[1777644105094,32.07,78745.9,181.2,0.25819,0.00028,11.52589]
[1777644106050,32.07,78745.9,181.2,0.25819,0.00028,11.52589]
[1777644106493,32.07,78745.9,181.2,0.25819,0.00028,11.52589]
[1777644106547,32.07,78748.67,181.2,0.25898,0.00028,11.54458]
[1777644109503,32.07,78754.76,181.2,0.26072,0.00028,11.58533]
[1777644110532,32.07,78754.76,181.2,0.26072,0.00028,11.58533]
[1777644110972,32.07,78759.13,181.2,0.26196,0.00028,11.6143]
[1777644111090,32.07,78759.13,181.2,0.26196,0.00028,11.6143]
[1777644111436,32.07,78754.45,181.2,0.26063,0.00028,11.58336]
[1777644115438,32.07,78757.18,181.2,0.26141,0.00028,11.60159]
[1777644115545,32.07,78757.18,181.2,0.26141,0.00028,11.60159]
[1777644115678,32.08,78757.67,181.2,0.26156,0.00028,11.60492]
[1777644115787,32.08,78757.67,181.2,0.26156,0.00028,11.60492]
[1777644116021,32.08,78757.67,181.2,0.26156,0.00028,11.60492]
[1777644116081,32.08,78757.67,181.2,0.26156,0.00028,11.60492]
[1777644116438,32.08,78757.67,181.2,0.26156,0.00028,11.60492]
[1777644116547,32.08,78757.67,181.2,0.26156,0.00028,11.60492]
[1777644116521,32.08,78724.09,181.2,0.25211,0.00028,11.3799]
[1777644117568,32.08,78712.73,181.2,0.24896,0.00028,11.3027]
[1777644118046,32.08,78712.73,181.2,0.24896,0.00028,11.3027]
[1777644118463,32.08,78712.73,181.2,0.24896,0.00028,11.3027]
[1777644118492,32.08,78711.17,181.2,0.24853,0.00028,11.29216]
[1777644122796,32.08,78714.09,181.2,0.24936,0.00028,11.31258]
[1777644124799,32.08,78713.64,181.2,0.24924,0.00028,11.30976]
[1777644125234,32.08,78713.75,181.2,0.24928,0.00028,11.31063]
[1777644127543,32.08,78713.17,181.2,0.24912,0.00028,11.30668]
[1777644130792,32.08,78709.64,181.2,0.24814,0.00028,11.28253]
[1777644135484,32.09,78704.02,181.2,0.24659,0.00028,11.24408]
[1777644139237,32.09,78706.52,181.2,0.24729,0.00028,11.26138]
[1777644139245,32.09,78706.52,181.2,0.24729,0.00028,11.26138]
[1777644139460,32.09,78697.64,181.2,0.24484,0.00027,11.20026]
[1777644140547,32.09,78691.3,181.2,0.24311,0.00027,11.1565]
[1777644141375,32.09,78691.3,181.2,0.24311,0.00027,11.1565]
[1777644141530,32.09,78696.32,181.2,0.24449,0.00027,11.1914]
[1777644143361,32.09,78702.49,181.2,0.24619,0.00028,11.23408]
[1777644145234,32.09,78700.93,181.2,0.24577,0.00028,11.22347]
[1777644145513,32.09,78700.93,181.2,0.24577,0.00028,11.22347]
[1777644145556,32.09,78700.93,181.2,0.24577,0.00028,11.22347]
[1777644145569,32.09,78700.93,181.2,0.24577,0.00028,11.22347]
[1777644146057,32.09,78697.4,181.2,0.2448,0.00027,11.19918]
[1777644146071,32.09,78697.4,181.2,0.2448,0.00027,11.19918]
[1777644146351,32.09,78697.4,181.2,0.2448,0.00027,11.19918]
[1777644146402,32.09,78697.4,181.2,0.2448,0.00027,11.19918]
[1777644146470,32.09,78697.4,181.2,0.2448,0.00027,11.19918]
[1777644146488,32.09,78681.79,181.2,0.24054,0.00027,11.09093]
[1777644148071,32.09,78683.08,181.2,0.2409,0.00027,11.10015]
[1777644148118,32.09,78683.08,181.2,0.2409,0.00027,11.10015]
[1777644148503,32.09,78683.08,181.2,0.2409,0.00027,11.10015]
[1777644148495,32.09,78687.66,181.2,0.24215,0.00027,11.13224]
[1777644148633,32.09,78687.66,181.2,0.24215,0.00027,11.13224]
[1777644149732,32.09,78688.03,181.2,0.24226,0.00027,11.13499]
[1777644150845,32.09,78686.54,181.2,0.24186,0.00027,11.12463]
[1777644151821,32.1,78686.55,181.2,0.24177,0.00027,11.11733]
[1777644154629,32.1,78685.4,181.2,0.24148,0.00027,11.10996]
[1777644155284,32.1,78685.4,181.2,0.24148,0.00027,11.10996]
[1777644155332,32.1,78685.4,181.2,0.24148,0.00027,11.10996]
[1777644155438,32.1,78685.4,181.2,0.24148,0.00027,11.10996]
[1777644155459,32.1,78676.4,181.2,0.23903,0.00027,11.04716]
[1777644155730,32.1,78676.4,181.2,0.23903,0.00027,11.04716]
[1777644155853,32.1,78676.4,181.2,0.23903,0.00027,11.04716]
[1777644155986,32.1,78676.4,181.2,0.23903,0.00027,11.04716]
[1777644156266,32.1,78676.4,181.2,0.23903,0.00027,11.04716]
[1777644156460,32.1,78676.17,181.2,0.23899,0.00027,11.04592]
[1777644157518,32.1,78659.35,181.2,0.23445,0.00027,10.92784]
[1777644158560,32.1,78659.35,181.2,0.23445,0.00027,10.92784]
[1777644158594,32.1,78654.67,181.2,0.23321,0.00027,10.89504]
[1777644159311,32.1,78654.67,181.2,0.23321,0.00027,10.89504]
[1777644159443,32.1,78654.67,181.2,0.23321,0.00027,10.89504]
[1777644159545,32.11,78652.96,181.2,0.23276,0.00027,10.88327]
[1777644159695,32.11,78652.96,181.2,0.23276,0.00027,10.88327]
[1777644159890,32.11,78652.96,181.2,0.23276,0.00027,10.88327]
[1777644160513,32.11,78652.96,181.2,0.23276,0.00027,10.88327]
[1777644160533,32.11,78630.44,181.2,0.22678,0.00026,10.72274]
[1777644160704,32.11,78630.44,181.2,0.22678,0.00026,10.72274]
[1777644161666,32.11,78627.79,181.2,0.22608,0.00026,10.70368]
[1777644161677,32.11,78627.79,181.2,0.22608,0.00026,10.70368]
[1777644163225,32.11,78631.18,181.2,0.22699,0.00026,10.72828]
[1777644163264,32.11,78631.18,181.2,0.22699,0.00026,10.72828]
[1777644163354,32.11,78631.18,181.2,0.22699,0.00026,10.72828]
[1777644163516,32.11,78626.08,181.2,0.22565,0.00026,10.69169]
[1777644163704,32.11,78626.08,181.2,0.22565,0.00026,10.69169]
[1777644163754,32.11,78626.08,181.2,0.22565,0.00026,10.69169]
[1777644164200,32.11,78626.08,181.2,0.22565,0.00026,10.69169]
[1777644164496,32.11,78626.08,181.2,0.22565,0.00026,10.69169]
[1777644164598,32.11,78624.8,181.2,0.22531,0.00026,10.6826]
[1777644166840,32.11,78628.83,181.2,0.22639,0.00026,10.71189]
[1777644167099,32.11,78628.83,181.2,0.22639,0.00026,10.71189]
[1777644167350,32.11,78628.83,181.2,0.22639,0.00026,10.71189]
[1777644168677,32.11,78628.55,181.2,0.22632,0.00026,10.71017]
[1777644168762,32.11,78628.55,181.2,0.22632,0.00026,10.71017]
[1777644168781,32.11,78628.55,181.2,0.22632,0.00026,10.71017]
[1777644169165,32.11,78628.55,181.2,0.22632,0.00026,10.71017]
[1777644169551,32.11,78625.01,181.2,0.2254,0.00026,10.68482]
[1777644173727,32.11,78627.42,181.2,0.22604,0.00026,10.70246]
[1777644175587,32.11,78629.84,181.2,0.22668,0.00026,10.7199]
[1777644175593,32.11,78631.93,181.2,0.22723,0.00026,10.73493]
[1777644176379,32.11,78631.93,181.2,0.22723,0.00026,10.73493]
[1777644176600,32.12,78639.23,181.2,0.22922,0.00027,10.78843]
[1777644177325,32.12,78639.23,181.2,0.22922,0.00027,10.78843]
[1777644177607,32.12,78643.95,181.2,0.2305,0.00027,10.82277]
[1777644180627,32.13,78639.0,181.2,0.22919,0.00026,10.78766]
[1777644182258,32.13,78636.02,181.2,0.2284,0.00026,10.76647]
[1777644182457,32.13,78636.02,181.2,0.2284,0.00026,10.76647]
[1777644182802,32.13,78636.02,181.2,0.2284,0.00026,10.76647]
[1777644183206,32.13,78636.02,181.2,0.2284,0.00026,10.76647]
[1777644183237,32.13,78636.02,181.2,0.2284,0.00026,10.76647]
[1777644183257,32.13,78636.02,181.2,0.2284,0.00026,10.76647]
[1777644183360,32.13,78636.02,181.2,0.2284,0.00026,10.76647]
[1777644183455,32.13,78636.02,181.2,0.2284,0.00026,10.76647]
[1777644183564,32.13,78646.25,181.2,0.23118,0.00027,10.84092]
[1777644183825,32.13,78646.25,181.2,0.23118,0.00027,10.84092]
[1777644183945,32.13,78646.25,181.2,0.23118,0.00027,10.84092]
[1777644184043,32.13,78646.25,181.2,0.23118,0.00027,10.84092]
[1777644184257,32.13,78646.25,181.2,0.23118,0.00027,10.84092]
[1777644184497,32.13,78646.25,181.2,0.23118,0.00027,10.84092]
[1777644184532,32.14,78668.56,181.2,0.23716,0.00027,10.99853]
[1777644185004,32.14,78668.56,181.2,0.23716,0.00027,10.99853]
[1777644185246,32.14,78675.04,181.2,0.23891,0.00027,11.04391]
[1777644187339,32.14,78681.39,181.2,0.24064,0.00027,11.0883]
[1777644188202,32.14,78681.39,181.2,0.24064,0.00027,11.0883]
[1777644188715,32.14,78680.45,181.2,0.24038,0.00027,11.08176]
[1777644189324,32.14,78680.45,181.2,0.24038,0.00027,11.08176]
[1777644189358,32.14,78680.45,181.2,0.24038,0.00027,11.08176]
[1777644190604,32.14,78676.44,181.2,0.2393,0.00027,11.05385]
[1777644190611,32.14,78676.44,181.2,0.2393,0.00027,11.05385]
[1777644189796,32.14,78670.13,181.2,0.23759,0.00027,11.0097]
[1777644191896,32.14,78672.46,181.2,0.23822,0.00027,11.02612]
[1777644191997,32.14,78674.46,181.2,0.23877,0.00027,11.04018]
[1777644193607,32.14,78674.46,181.2,0.23877,0.00027,11.04018]
[1777644194269,32.14,78674.46,181.2,0.23876,0.00027,11.04005]
[1777644195222,32.14,78674.46,181.2,0.23876,0.00027,11.04005]
[1777644195244,32.14,78674.46,181.2,0.23876,0.00027,11.04005]
[1777644195290,32.14,78674.46,181.2,0.23876,0.00027,11.04005]
[1777644195427,32.14,78674.46,181.2,0.23876,0.00027,11.04005]
[1777644195490,32.14,78674.46,181.2,0.23876,0.00027,11.04005]
[1777644195653,32.14,78674.46,181.2,0.23876,0.00027,11.04005]
[1777644195769,32.14,78675.64,181.2,0.23908,0.00027,11.04835]
[1777644195975,32.14,78675.64,181.2,0.23908,0.00027,11.04835]
[1777644196009,32.14,78675.64,181.2,0.23908,0.00027,11.04835]
[1777644196014,32.14,78675.64,181.2,0.23908,0.00027,11.04835]
[1777644196299,32.14,78675.64,181.2,0.23908,0.00027,11.04835]
[1777644196568,32.14,78645.0,181.2,0.23086,0.00027,10.83236]
[1777644196746,32.14,78645.0,181.2,0.23086,0.00027,10.83236]
[1777644197390,32.14,78627.07,181.2,0.22611,0.00026,10.70435]
[1777644198506,32.14,78633.64,181.2,0.22787,0.00026,10.75196]
[1777644200362,32.14,78634.44,181.2,0.22809,0.00026,10.75793]
[1777644200724,32.14,78635.86,181.2,0.22846,0.00026,10.76807]
[1777644201080,32.14,78635.86,181.2,0.22846,0.00026,10.76807]
[1777644202763,32.14,78634.66,181.2,0.22816,0.00026,10.76]
[1777644207776,32.15,78634.95,181.2,0.22829,0.00026,10.76333]
[1777644213876,32.16,78634.17,181.2,0.22805,0.00026,10.75185]
[1777644214688,32.16,78634.17,181.2,0.22805,0.00026,10.75185]
[1777644215969,32.16,78634.14,181.2,0.22805,0.00026,10.7519]
[1777644221026,32.17,78633.47,181.2,0.22792,0.00026,10.74846]
[1777644227270,32.18,78634.46,181.2,0.22824,0.00026,10.75712]
[1777644227357,32.18,78634.46,181.2,0.22824,0.00026,10.75712]
[1777644228105,32.18,78634.29,181.2,0.22821,0.00026,10.75618]
[1777644228167,32.18,78634.29,181.2,0.22821,0.00026,10.75618]
[1777644228667,32.18,78634.29,181.2,0.22821,0.00026,10.75618]
[1777644228600,32.18,78668.25,181.2,0.2373,0.00027,10.99684]
[1777644228740,32.18,78668.25,181.2,0.2373,0.00027,10.99684]
[1777644228756,32.18,78668.25,181.2,0.2373,0.00027,10.99684]
[1777644229489,32.18,78682.4,181.2,0.24113,0.00027,11.09555]
[1777644229709,32.18,78682.4,181.2,0.24113,0.00027,11.09555]
[1777644231007,32.18,78681.45,181.2,0.24087,0.00027,11.08897]
[1777644232493,32.18,78681.89,181.2,0.24099,0.00027,11.09208]
[1777644232982,32.18,78683.29,181.2,0.24137,0.00027,11.10182]
[1777644234211,32.18,78685.15,181.2,0.24188,0.00027,11.11472]
[1777644234893,32.18,78687.32,181.2,0.24247,0.00027,11.12976]
[1777644235440,32.18,78695.33,181.2,0.24466,0.00027,11.18508]
[1777644237998,32.18,78695.61,181.2,0.24473,0.00027,11.18677]
[1777644238182,32.18,78695.61,181.2,0.24473,0.00027,11.18677]
[1777644238260,32.18,78695.61,181.2,0.24473,0.00027,11.18677]
[1777644238335,32.18,78695.61,181.2,0.24473,0.00027,11.18677]
[1777644239327,32.18,78705.37,181.2,0.24741,0.00028,11.25371]
[1777644240207,32.18,78705.37,181.2,0.24741,0.00028,11.25371]
[1777644241381,32.18,78706.56,181.2,0.24773,0.00028,11.26171]
[1777644241466,32.18,78706.56,181.2,0.24773,0.00028,11.26171]
[1777644241955,32.18,78707.63,181.2,0.24802,0.00028,11.26887]
[1777644242742,32.18,78704.39,181.2,0.24711,0.00028,11.24639]
[1777644244710,32.18,78703.31,181.2,0.24681,0.00028,11.23885]
[1777644246010,32.17,78706.75,181.2,0.24775,0.00028,11.26228]
[1777644248335,32.17,78706.83,181.2,0.24776,0.00028,11.26234]
[1777644248573,32.17,78706.83,181.2,0.24776,0.00028,11.26234]
[1777644248590,32.17,78708.54,181.2,0.24822,0.00028,11.27385]
[1777644248728,32.17,78708.54,181.2,0.24822,0.00028,11.27385]
[1777644251680,32.17,78710.49,181.2,0.24876,0.00028,11.2871]
[1777644252197,32.17,78709.13,181.2,0.24838,0.00028,11.27774]
[1777644252366,32.17,78709.13,181.2,0.24838,0.00028,11.27774]
[1777644254226,32.17,78704.74,181.2,0.24716,0.00028,11.24757]
[1777644254422,32.17,78704.74,181.2,0.24716,0.00028,11.24757]
[1777644254442,32.17,78704.74,181.2,0.24716,0.00028,11.24757]
[1777644254619,32.17,78699.18,181.2,0.24563,0.00027,11.20935]
[1777644254873,32.17,78699.18,181.2,0.24563,0.00027,11.20935]
[1777644255018,32.17,78699.18,181.2,0.24563,0.00027,11.20935]
[1777644255170,32.17,78699.18,181.2,0.24563,0.00027,11.20935]
[1777644255494,32.17,78699.18,181.2,0.24563,0.00027,11.20935]
[1777644255547,32.17,78699.18,181.2,0.24563,0.00027,11.20935]
[1777644255634,32.17,78653.16,181.2,0.23317,0.00027,10.88886]
[1777644256652,32.17,78653.16,181.2,0.23317,0.00027,10.88886]
[1777644256661,32.19,78639.45,181.2,0.22965,0.00026,10.79494]
[1777644261964,32.19,78638.46,181.2,0.22942,0.00026,10.7887]
[1777644265004,32.2,78637.01,181.2,0.22906,0.00026,10.77901]
[1777644265299,32.2,78637.01,181.2,0.22906,0.00026,10.77901]
[1777644265318,32.2,78637.58,181.2,0.22922,0.00026,10.78329]
[1777644270699,32.2,78640.47,181.2,0.23,0.00027,10.80419]
[1777644275314,32.21,78634.85,181.2,0.22847,0.00026,10.75804]
[1777644278683,32.22,78635.46,181.2,0.22871,0.00026,10.76459]
[1777644283371,32.22,78640.7,181.2,0.23011,0.00027,10.80224]
[1777644286392,32.22,78635.69,181.2,0.22879,0.00026,10.76682]
[1777644291427,32.23,78633.3,181.2,0.22818,0.00026,10.75027]
[1777644293347,32.23,78635.41,181.2,0.22874,0.00026,10.76539]
[1777644293378,32.23,78635.41,181.2,0.22874,0.00026,10.76539]
[1777644293730,32.23,78635.41,181.2,0.22874,0.00026,10.76539]
[1777644293674,32.23,78648.77,181.2,0.23229,0.00027,10.86024]
[1777644293876,32.23,78648.77,181.2,0.23229,0.00027,10.86024]
[1777644293907,32.23,78648.77,181.2,0.23229,0.00027,10.86024]
[1777644293914,32.23,78648.77,181.2,0.23229,0.00027,10.86024]
[1777644294023,32.23,78648.77,181.2,0.23229,0.00027,10.86024]
[1777644294657,32.23,78660.75,181.2,0.23551,0.00027,10.94495]
[1777644295551,32.23,78673.44,181.2,0.23892,0.00027,11.03372]
[1777644298477,32.23,78680.9,181.2,0.24094,0.00027,11.08545]
[1777644299060,32.23,78680.9,181.3,0.24094,0.00027,11.08545]
[1777644299064,32.23,78680.9,181.3,0.24094,0.00027,11.08545]
[1777644304516,32.22,78681.37,181.3,0.24104,0.00027,11.08814]
[1777644305098,32.22,78681.62,181.3,0.24111,0.00027,11.08975]
[1777644305590,32.22,78673.47,181.3,0.23889,0.00027,11.03294]
[1777644306625,32.22,78667.02,181.3,0.23714,0.00027,10.98768]
[1777644307205,32.22,78667.02,181.3,0.23714,0.00027,10.98768]
[1777644307337,32.22,78667.02,181.3,0.23714,0.00027,10.98768]
[1777644307624,32.22,78667.02,181.3,0.23714,0.00027,10.98768]
[1777644307668,32.22,78648.74,181.3,0.23225,0.00027,10.8592]
[1777644307851,32.22,78648.74,181.3,0.23225,0.00027,10.8592]
[1777644307930,32.22,78648.74,181.3,0.23225,0.00027,10.8592]
[1777644308654,32.22,78644.45,181.3,0.23111,0.00027,10.82896]
[1777644309427,32.22,78644.45,181.3,0.23111,0.00027,10.82896]
[1777644309960,32.22,78644.13,181.3,0.23103,0.00027,10.82684]
[1777644310174,32.22,78644.13,181.3,0.23103,0.00027,10.82684]
[1777644310401,32.22,78644.13,181.3,0.23103,0.00027,10.82684]
[1777644310492,32.22,78644.13,181.3,0.23103,0.00027,10.82684]
[1777644311180,32.22,78641.1,181.3,0.23023,0.00027,10.80536]
[1777644311532,32.22,78641.1,181.3,0.23023,0.00027,10.80536]
[1777644313983,32.23,78639.49,181.3,0.22982,0.00026,10.79445]
[1777644314588,32.23,78638.81,181.3,0.22965,0.00026,10.78981]
[1777644317037,32.23,78636.88,181.3,0.22914,0.00026,10.7762]
[1777644317777,32.23,78636.88,181.3,0.22914,0.00026,10.7762]
[1777644317941,32.23,78635.3,181.3,0.22873,0.00026,10.76503]
[1777644318749,32.23,78621.62,181.3,0.22514,0.00026,10.66752]
[1777644319624,32.23,78616.37,181.3,0.22377,0.00026,10.62986]
[1777644322527,32.26,78617.38,181.3,0.22427,0.00026,10.64368]
[1777644322645,32.27,78623.15,181.3,0.22586,0.00026,10.68712]
[1777644323247,32.27,78623.15,181.3,0.22586,0.00026,10.68712]
[1777644323254,32.27,78623.15,181.3,0.22586,0.00026,10.68712]
[1777644323652,32.27,78620.72,181.3,0.22521,0.00026,10.66945]
[1777644326507,32.25,78619.02,181.3,0.22457,0.00026,10.652]
[1777644326573,32.25,78619.02,181.3,0.22457,0.00026,10.652]
[1777644326673,32.23,78619.3,181.3,0.22455,0.00026,10.65148]
[1777644327207,32.23,78619.3,181.3,0.22455,0.00026,10.65148]
[1777644330397,32.23,78625.63,181.3,0.22619,0.00026,10.69638]
[1777644332714,32.22,78621.18,181.3,0.22485,0.00026,10.65482]
[1777644333171,32.22,78621.18,181.3,0.22485,0.00026,10.65482]
[1777644334977,32.22,78621.13,181.3,0.22483,0.00026,10.65411]
[1777644337928,32.22,78619.95,181.3,0.22451,0.00026,10.64539]
[1777644338313,32.22,78619.95,181.3,0.22451,0.00026,10.64539]
[1777644339810,32.22,78616.16,181.3,0.22351,0.00026,10.61803]
[1777644339858,32.22,78616.16,181.3,0.22351,0.00026,10.61803]
[1777644340772,32.22,78605.24,181.3,0.22066,0.00026,10.53916]
[1777644342907,32.2,78606.11,181.3,0.22081,0.00026,10.54329]
[1777644347308,32.2,78609.19,181.3,0.2216,0.00026,10.56518]
[1777644347543,32.2,78609.19,181.3,0.2216,0.00026,10.56518]
[1777644348455,32.2,78602.59,181.3,0.21988,0.00026,10.51718]
[1777644353634,32.19,78601.61,181.3,0.21951,0.00026,10.50704]
[1777644356960,32.18,78604.54,181.3,0.22022,0.00026,10.52682]
[1777644357105,32.18,78604.54,181.3,0.22022,0.00026,10.52682]
[1777644357280,32.18,78604.54,181.3,0.22022,0.00026,10.52682]
[1777644357999,32.18,78623.16,181.3,0.22506,0.00026,10.66082]
[1777644360628,32.18,78630.33,181.3,0.22693,0.00026,10.71171]
[1777644365220,32.17,78632.44,181.3,0.22743,0.00026,10.72532]
[1777644366491,32.17,78633.08,181.3,0.2276,0.00026,10.72989]
[1777644366592,32.17,78636.04,181.3,0.22837,0.00026,10.75072]
[1777644372554,32.16,78635.08,181.3,0.22809,0.00026,10.74299]
[1777644378723,32.16,78633.58,181.3,0.22765,0.00026,10.73127]
[1777644384288,32.15,78632.83,181.3,0.22742,0.00026,10.72503]
[1777644384714,32.15,78632.83,181.3,0.22742,0.00026,10.72503]
[1777644384781,32.15,78636.07,181.3,0.22826,0.00026,10.74785]
[1777644386711,32.15,78639.35,181.3,0.22913,0.00027,10.77125]
[1777644386842,32.15,78639.35,181.3,0.22913,0.00027,10.77125]
[1777644386913,32.15,78639.97,181.3,0.22929,0.00027,10.77553]
[1777644387024,32.15,78639.97,181.3,0.22929,0.00027,10.77553]
[1777644387666,32.15,78645.84,181.3,0.23085,0.00027,10.8173]
[1777644388425,32.15,78645.84,181.3,0.23085,0.00027,10.8173]
[1777644388451,32.15,78650.97,181.3,0.23222,0.00027,10.85358]
[1777644394145,32.14,78650.82,181.3,0.23204,0.00027,10.84384]
[1777644395632,32.14,78650.82,181.3,0.23204,0.00027,10.84384]
[1777644400338,32.14,78654.86,181.3,0.23309,0.00027,10.87175]
[1777644400406,32.14,78654.73,181.3,0.23305,0.00027,10.87067]
[1777644401194,32.14,78660.87,181.3,0.23469,0.00027,10.91389]
[1777644403202,32.14,78663.23,181.3,0.23532,0.00027,10.93033]
[1777644403233,32.14,78663.37,181.3,0.23535,0.00027,10.9311]
[1777644408243,32.13,78664.42,181.3,0.23559,0.00027,10.93741]
[1777644413731,32.13,78665.46,181.3,0.23583,0.00027,10.94381]
[1777644413798,32.13,78665.46,181.3,0.23583,0.00027,10.94381]
[1777644413922,32.12,78665.61,181.3,0.23585,0.00027,10.94439]
[1777644414367,32.12,78665.61,181.3,0.23585,0.00027,10.94439]
[1777644414804,32.12,78669.92,181.3,0.23701,0.00027,10.97455]
[1777644415292,32.12,78676.42,181.3,0.23877,0.00027,11.0201]
[1777644415980,32.12,78676.42,181.3,0.23877,0.00027,11.0201]
[1777644416298,32.12,78678.41,181.3,0.23931,0.00027,11.03382]
[1777644420303,32.12,78675.57,181.3,0.23853,0.00027,11.01376]
[1777644423458,32.12,78675.28,181.3,0.23844,0.00027,11.01156]
[1777644423486,32.12,78675.28,181.3,0.23844,0.00027,11.01156]
[1777644425402,32.12,78676.13,181.3,0.23867,0.00027,11.0174]
[1777644429390,32.12,78682.15,181.3,0.24029,0.00027,11.0591]
[1777644431682,32.11,78682.92,181.3,0.24049,0.00027,11.06424]
[1777644433631,32.11,78684.78,181.3,0.241,0.00027,11.07708]
[1777644439459,32.11,78685.06,181.3,0.24104,0.00027,11.07811]
[1777644444494,32.11,78682.5,181.3,0.24031,0.00027,11.05964]
[1777644449530,32.1,78684.88,181.3,0.24094,0.00027,11.0756]
[1777644450045,32.1,78684.88,181.3,0.24094,0.00027,11.0756]
[1777644455572,32.1,78684.99,181.3,0.24083,0.00027,11.06787]
[1777644460427,32.09,78685.23,181.3,0.24088,0.00027,11.06903]
[1777644463628,32.09,78692.35,181.3,0.24281,0.00027,11.11801]
[1777644464635,32.09,78699.41,181.3,0.24474,0.00028,11.16674]
[1777644465966,32.09,78702.68,181.3,0.24563,0.00028,11.18913]
[1777644467656,32.09,78708.44,181.3,0.24721,0.00028,11.2283]
[1777644469079,32.08,78709.87,181.3,0.24758,0.00028,11.23758]
[1777644469902,32.08,78712.6,181.3,0.24833,0.00028,11.25613]
[1777644471968,32.08,78710.87,181.3,0.24784,0.00028,11.24407]
[1777644472696,32.08,78697.92,181.3,0.24426,0.00028,11.15465]
[1777644476458,32.08,78696.02,181.3,0.24373,0.00027,11.14146]
[1777644476869,32.08,78693.93,181.3,0.24315,0.00027,11.1269]
[1777644480752,32.08,78684.06,181.3,0.24045,0.00027,11.05807]
[1777644481814,32.08,78674.2,181.3,0.23776,0.00027,10.98902]
[1777644482715,32.08,78674.2,181.3,0.23776,0.00027,10.98902]
[1777644484366,32.08,78667.14,181.3,0.23585,0.00027,10.93944]
[1777644488810,32.08,78675.57,181.3,0.23816,0.00027,10.99942]
[1777644492838,32.08,78667.36,181.3,0.23595,0.00027,10.94204]
[1777644497873,32.09,78668.44,181.3,0.23627,0.00027,10.95041]
[1777644498744,32.09,78668.44,181.3,0.23627,0.00027,10.95041]
[1777644498880,32.09,78668.43,181.3,0.23628,0.00027,10.95047]
[1777644503514,32.09,78669.43,181.3,0.23655,0.00027,10.95759]
[1777644503915,32.09,78677.72,181.3,0.2388,0.00027,11.01576]
[1777644504041,32.09,78677.72,181.3,0.2388,0.00027,11.01576]
[1777644504922,32.09,78688.84,181.3,0.24183,0.00027,11.0933]
[1777644507335,32.09,78692.2,181.3,0.24274,0.00027,11.11633]
[1777644510904,32.08,78691.12,181.3,0.24242,0.00027,11.10832]
[1777644511048,32.08,78689.21,181.3,0.24189,0.00027,11.09489]
[1777644517729,32.08,78686.46,181.3,0.241,0.00027,11.06717]
[1777644518173,32.08,78687.13,181.3,0.24118,0.00027,11.0717]
[1777644520044,32.08,78686.34,181.3,0.24095,0.00027,11.06592]
[1777644521480,32.08,78687.28,181.3,0.24121,0.00027,11.07234]
[1777644521544,32.08,78687.28,181.3,0.24121,0.00027,11.07234]
[1777644521544,32.08,78687.28,181.3,0.24121,0.00027,11.07234]
[1777644521774,32.08,78687.28,181.3,0.24121,0.00027,11.07234]
[1777644521863,32.08,78688.9,181.3,0.24164,0.00027,11.08348]
[1777644522422,32.07,78697.64,181.3,0.24404,0.00028,11.14411]
[1777644523604,32.07,78697.64,181.3,0.24404,0.00028,11.14411]
[1777644524057,32.07,78699.18,181.3,0.24446,0.00028,11.15467]
[1777644524933,32.07,78699.18,181.3,0.24446,0.00028,11.15467]
[1777644525008,32.07,78701.38,181.3,0.24506,0.00028,11.16977]
[1777644527866,32.07,78706.33,181.3,0.24642,0.00028,11.20363]
[1777644528485,32.07,78707.12,181.3,0.24663,0.00028,11.20874]
[1777644528929,32.07,78707.12,181.3,0.24663,0.00028,11.20874]
[1777644528976,32.07,78708.43,181.3,0.24699,0.00028,11.21769]
[1777644532110,32.07,78701.99,181.3,0.2452,0.00028,11.17315]
[1777644537145,32.07,78701.47,181.3,0.24505,0.00028,11.16947]
[1777644541453,32.07,78703.12,181.3,0.2455,0.00028,11.18077]
[1777644545042,32.07,78702.39,181.3,0.2453,0.00028,11.17558]
[1777644545354,32.07,78709.92,181.3,0.24738,0.00028,11.2274]
[1777644549174,32.06,78707.92,181.3,0.24681,0.00028,11.21326]
[1777644554265,32.06,78702.49,181.3,0.24529,0.00028,11.17556]
[1777644557800,32.06,78703.9,181.3,0.24568,0.00028,11.18519]
[1777644563327,32.06,78705.24,181.3,0.24603,0.00028,11.19399]
[1777644568787,32.06,78705.54,181.3,0.2461,0.00028,11.19577]
[1777644571715,32.06,78705.82,181.3,0.24617,0.00028,11.19748]
[1777644575160,32.05,78702.38,181.3,0.2451,0.00028,11.16569]
[1777644575871,32.05,78692.76,181.3,0.24245,0.00027,11.09901]
[1777644576419,32.05,78687.84,181.3,0.2411,0.00027,11.06465]
[1777644581454,32.05,78691.19,181.3,0.24201,0.00027,11.08764]
[1777644583979,32.05,78690.3,181.3,0.24176,0.00027,11.08137]
[1777644584047,32.05,78690.3,181.3,0.24176,0.00027,11.08137]
[1777644584474,32.05,78693.88,181.3,0.24274,0.00027,11.10612]
[1777644585850,32.05,78693.88,181.3,0.24274,0.00027,11.10612]
[1777644585952,32.05,78694.26,181.3,0.24284,0.00027,11.10882]
[1777644586470,32.05,78694.26,181.3,0.24284,0.00027,11.10882]
[1777644586489,32.05,78694.27,181.3,0.24284,0.00027,11.10889]
[1777644587886,32.05,78694.27,181.3,0.24284,0.00027,11.10889]
[1777644589198,32.05,78694.35,181.3,0.24287,0.00027,11.1095]
[1777644589778,32.05,78692.44,181.3,0.24235,0.00027,11.09625]
[1777644594158,32.05,78689.0,181.3,0.24139,0.00027,11.07199]
[1777644594834,32.05,78689.0,181.3,0.24139,0.00027,11.07199]
[1777644594966,32.05,78689.0,181.3,0.24139,0.00027,11.07199]
[1777644594976,32.05,78668.47,181.3,0.2358,0.00027,10.92808]
[1777644595986,32.05,78658.88,181.3,0.23321,0.00027,10.86031]
[1777644596127,32.05,78658.88,181.3,0.23321,0.00027,10.86031]
[1777644596870,32.05,78658.88,181.3,0.23321,0.00027,10.86031]
[1777644596902,32.05,78657.27,181.3,0.23279,0.00027,10.84909]
[1777644597348,32.05,78657.27,181.3,0.23279,0.00027,10.84909]
[1777644597908,32.05,78657.27,181.3,0.23279,0.00027,10.84909]
[1777644597925,32.05,78657.07,181.3,0.23274,0.00027,10.84775]
[1777644599196,32.05,78656.2,181.3,0.23251,0.00027,10.84157]
[1777644603207,32.05,78650.91,181.3,0.23108,0.00027,10.80388]
[1777644604617,32.05,78644.29,181.3,0.22932,0.00027,10.75668]
[1777644609419,32.05,78647.95,181.3,0.2303,0.00027,10.78304]
[1777644611259,32.05,78653.23,181.3,0.23172,0.00027,10.82072]
[1777644615289,32.05,78656.97,181.3,0.23272,0.00027,10.84729]
[1777644615696,32.05,78660.21,181.3,0.23359,0.00027,10.87025]
[1777644616316,32.05,78660.21,181.3,0.23359,0.00027,10.87025]
[1777644616383,32.05,78660.21,181.3,0.23359,0.00027,10.87025]
[1777644617068,32.05,78660.21,181.3,0.23359,0.00027,10.87025]
[1777644617071,32.05,78668.92,181.3,0.23595,0.00027,10.93194]
[1777644618615,32.05,78664.59,181.3,0.23478,0.00027,10.90137]
[1777644618717,32.05,78663.32,181.3,0.23443,0.00027,10.89232]
[1777644619795,32.05,78663.32,181.3,0.23443,0.00027,10.89232]
[1777644619851,32.05,78663.96,181.3,0.23461,0.00027,10.89692]
[1777644621798,32.05,78653.6,181.3,0.23182,0.00027,10.82349]
[1777644623752,32.05,78648.5,181.3,0.23046,0.00027,10.78725]
[1777644627460,32.06,78649.51,181.3,0.23074,0.00027,10.79462]
[1777644627525,32.06,78649.51,181.3,0.23074,0.00027,10.79462]
[1777644627674,32.06,78649.51,181.3,0.23074,0.00027,10.79462]
[1777644627968,32.06,78656.11,181.3,0.23251,0.00027,10.84162]
[1777644628793,32.06,78656.11,181.3,0.23251,0.00027,10.84162]
[1777644628835,32.06,78662.48,181.3,0.23423,0.00027,10.88696]
[1777644629475,32.06,78662.48,181.3,0.23423,0.00027,10.88696]
[1777644631461,32.06,78667.81,181.3,0.23568,0.00027,10.92484]
[1777644636092,32.06,78660.31,181.3,0.23356,0.00027,10.86426]
[1777644641879,32.06,78663.37,181.3,0.2344,0.00027,10.88652]
[1777644646914,32.07,78661.61,181.3,0.23395,0.00027,10.87453]
[1777644651949,32.07,78664.48,181.3,0.23474,0.00027,10.89526]
[1777644656640,32.07,78663.22,181.3,0.23441,0.00027,10.88667]
[1777644658077,32.07,78654.85,181.3,0.23217,0.00027,10.82765]
[1777644660411,32.07,78651.06,181.3,0.23117,0.00027,10.80102]
[1777644661506,32.07,78650.92,181.3,0.23114,0.00027,10.80022]
[1777644661608,32.07,78650.92,181.3,0.23114,0.00027,10.80022]
[1777644662020,32.07,78653.9,181.3,0.23194,0.00027,10.82147]
[1777644664081,32.07,78645.08,181.3,0.22958,0.00027,10.75874]
[1777644664615,32.07,78645.08,181.3,0.22958,0.00027,10.75874]
[1777644665041,32.07,78624.96,181.3,0.22426,0.00026,10.61452]
[1777644665842,32.07,78624.96,181.3,0.22426,0.00026,10.61452]
[1777644666048,32.08,78618.64,181.3,0.22261,0.00026,10.56917]
[1777644667058,32.08,78618.64,181.3,0.22261,0.00026,10.56917]
[1777644667622,32.08,78618.02,181.3,0.22246,0.00026,10.56501]
[1777644668034,32.08,78618.02,181.3,0.22246,0.00026,10.56501]
[1777644668080,32.08,78618.02,181.3,0.22246,0.00026,10.56501]
[1777644668062,32.08,78619.54,181.3,0.22285,0.00026,10.57588]
[1777644668852,32.08,78619.54,181.3,0.22285,0.00026,10.57588]
[1777644669092,32.08,78619.11,181.3,0.22273,0.00026,10.57264]
[1777644670008,32.08,78619.11,181.3,0.22273,0.00026,10.57264]
[1777644670077,32.08,78618.89,181.3,0.22267,0.00026,10.57092]
[1777644671339,32.07,78621.34,181.3,0.2233,0.00026,10.58834]
[1777644672090,32.07,78630.4,181.3,0.22568,0.00026,10.65333]
[1777644673048,32.07,78630.4,181.3,0.22568,0.00026,10.65333]
[1777644673097,32.07,78630.97,181.3,0.22581,0.00026,10.65706]
[1777644673714,32.07,78630.97,181.3,0.22581,0.00026,10.65706]
[1777644674105,32.07,78632.5,181.3,0.22621,0.00026,10.66789]
[1777644677550,32.07,78628.61,181.3,0.22517,0.00026,10.6394]
[1777644677810,32.07,78628.61,181.3,0.22517,0.00026,10.6394]
[1777644682222,32.06,78631.46,181.3,0.2259,0.00026,10.65933]
[1777644682323,32.06,78631.4,181.3,0.22587,0.00026,10.65873]
[1777644684308,32.06,78631.32,181.3,0.22584,0.00026,10.65784]
[1777644689698,32.05,78628.09,181.3,0.22493,0.00026,10.63301]
[1777644694523,32.05,78629.28,181.3,0.22508,0.00026,10.63215]
[1777644694987,32.05,78629.28,181.3,0.22508,0.00026,10.63215]
[1777644698019,32.04,78628.75,181.3,0.2249,0.00026,10.62733]
[1777644699160,32.04,78618.68,181.3,0.22224,0.00026,10.55431]
[1777644700512,32.04,78618.16,181.3,0.2221,0.00026,10.55054]
[1777644701391,32.04,78617.46,181.3,0.22192,0.00026,10.54536]
[1777644701859,32.04,78617.46,181.3,0.22192,0.00026,10.54536]
[1777644701959,32.04,78617.46,181.3,0.22192,0.00026,10.54536]
[1777644703028,32.04,78627.39,181.3,0.22452,0.00026,10.61692]
[1777644703493,32.04,78627.39,181.3,0.22452,0.00026,10.61692]
[1777644703599,32.04,78627.39,181.3,0.22452,0.00026,10.61692]
[1777644703946,32.04,78630.99,181.3,0.22546,0.00026,10.64268]
[1777644704363,32.04,78630.99,181.3,0.22546,0.00026,10.64268]
[1777644704955,32.04,78630.99,181.3,0.22546,0.00026,10.64268]
[1777644705076,32.04,78638.03,181.3,0.22733,0.00027,10.69322]
[1777644705955,32.04,78638.03,181.3,0.22733,0.00027,10.69322]
[1777644705983,32.04,78643.71,181.3,0.22883,0.00027,10.7338]
[1777644707848,32.03,78648.72,181.3,0.23016,0.00027,10.76925]
[1777644709942,32.03,78649.26,181.3,0.23029,0.00027,10.77291]
[1777644710226,32.03,78649.56,181.3,0.23036,0.00027,10.77464]
[1777644710963,32.03,78649.56,181.3,0.23036,0.00027,10.77464]
[1777644711207,32.03,78653.84,181.3,0.23151,0.00027,10.80515]
[1777644711795,32.03,78658.16,181.3,0.23266,0.00027,10.83564]
[1777644712900,32.03,78658.16,181.3,0.23266,0.00027,10.83564]
[1777644713381,32.03,78658.93,181.3,0.23286,0.00027,10.84099]
[1777644713569,32.03,78658.93,181.3,0.23286,0.00027,10.84099]
[1777644719425,32.02,78656.17,181.3,0.23209,0.00027,10.82056]
[1777644721439,32.02,78664.16,181.3,0.23423,0.00027,10.87707]
[1777644724576,32.02,78666.8,181.3,0.23493,0.00027,10.89542]
[1777644724594,32.02,78666.8,181.3,0.23493,0.00027,10.89542]
[1777644724812,32.02,78666.8,181.3,0.23493,0.00027,10.89542]
[1777644725135,32.02,78666.8,181.3,0.23493,0.00027,10.89542]
[1777644726023,32.02,78679.37,181.3,0.23833,0.00027,10.98364]
[1777644728860,32.01,78685.73,181.3,0.24004,0.00027,11.02737]
[1777644730573,32.01,78684.95,181.3,0.23981,0.00027,11.02159]
[1777644730955,32.01,78684.95,181.3,0.23981,0.00027,11.02159]
[1777644731007,32.01,78684.95,181.3,0.23981,0.00027,11.02159]
[1777644731059,32.01,78687.35,181.3,0.24045,0.00027,11.03807]
[1777644731967,32.01,78693.37,181.3,0.24209,0.00028,11.07976]
[1777644734790,32.01,78692.71,181.3,0.24189,0.00027,11.07467]
[1777644735629,32.0,78693.2,181.3,0.24202,0.00028,11.07785]
[1777644735690,32.0,78688.0,181.3,0.24058,0.00027,11.04131]
[1777644739296,32.0,78687.82,181.3,0.24051,0.00027,11.03948]
[1777644740220,32.0,78685.96,181.3,0.23999,0.00027,11.02627]
[1777644740306,32.0,78685.96,181.3,0.23999,0.00027,11.02627]
[1777644741659,32.0,78687.49,181.3,0.2404,0.00027,11.03679]
[1777644741661,32.0,78687.49,181.3,0.2404,0.00027,11.03679]
[1777644741700,32.0,78687.49,181.3,0.2404,0.00027,11.03679]
[1777644741789,32.0,78687.49,181.3,0.2404,0.00027,11.03679]
[1777644741833,32.0,78689.67,181.3,0.24099,0.00027,11.05184]
[1777644744065,32.0,78695.71,181.3,0.24266,0.00028,11.09402]
[1777644749636,32.0,78694.63,181.3,0.24236,0.00028,11.08648]
[1777644750789,32.0,78694.63,181.3,0.24236,0.00028,11.08648]
[1777644752974,32.0,78701.7,181.3,0.2442,0.00028,11.12784]
[1777644753762,32.0,78701.7,181.3,0.2442,0.00028,11.12784]
[1777644756111,32.0,78709.16,181.3,0.24626,0.00028,11.17924]
[1777644756306,32.0,78709.16,181.3,0.24626,0.00028,11.17924]
[1777644756771,32.0,78709.16,181.3,0.24626,0.00028,11.17924]
[1777644757290,32.0,78712.51,181.3,0.24719,0.00028,11.20234]
[1777644757784,32.0,78712.51,181.3,0.24719,0.00028,11.20234]
[1777644762168,31.99,78714.54,181.3,0.24774,0.00028,11.21587]
[1777644763295,31.99,78717.86,181.3,0.24866,0.00028,11.23844]
[1777644763331,31.99,78717.86,181.3,0.24866,0.00028,11.23844]
[1777644766994,31.99,78718.55,181.3,0.24883,0.00028,11.24275]
[1777644767019,31.99,78719.3,181.3,0.24904,0.00028,11.24775]
[1777644771586,31.99,78718.84,181.3,0.2489,0.00028,11.24436]
[1777644771894,31.99,78718.84,181.3,0.2489,0.00028,11.24436]
[1777644772315,31.99,78722.82,181.3,0.25001,0.00028,11.2716]
[1777644772348,31.99,78722.82,181.3,0.25001,0.00028,11.2716]
[1777644772763,31.99,78722.82,181.3,0.25001,0.00028,11.2716]
[1777644772816,31.99,78735.53,181.3,0.25358,0.00028,11.35817]
[1777644774214,31.99,78735.53,181.3,0.25358,0.00028,11.35817]
[1777644777502,31.98,78735.56,181.3,0.25358,0.00028,11.35824]
[1777644777774,31.98,78735.56,181.3,0.25358,0.00028,11.35824]
[1777644777851,31.98,78741.34,181.3,0.25522,0.00028,11.39733]
[1777644778266,31.98,78741.34,181.3,0.25522,0.00028,11.39733]
[1777644778428,31.98,78741.34,181.3,0.25522,0.00028,11.39733]
[1777644779180,31.98,78741.34,181.3,0.25522,0.00028,11.39733]
[1777644779287,31.98,78744.76,181.3,0.25618,0.00028,11.42033]
[1777644781450,31.98,78747.13,181.3,0.25684,0.00028,11.43606]
[1777644781459,31.98,78747.13,181.3,0.25684,0.00028,11.43606]
[1777644781829,31.98,78747.13,181.3,0.25684,0.00028,11.43606]
[1777644782110,31.98,78747.13,181.3,0.25684,0.00028,11.43606]
[1777644782243,31.98,78747.13,181.3,0.25684,0.00028,11.43606]
[1777644782214,31.98,78755.44,181.3,0.25921,0.00029,11.49167]
[1777644782726,31.98,78755.44,181.3,0.25921,0.00029,11.49167]
[1777644783133,31.98,78766.33,181.3,0.26231,0.00029,11.56398]
[1777644783641,31.98,78766.33,181.3,0.26231,0.00029,11.56398]
[1777644784333,31.98,78770.09,181.3,0.26339,0.00029,11.58887]
[1777644784390,31.98,78770.09,181.3,0.26339,0.00029,11.58887]
[1777644786448,31.98,78773.42,181.3,0.26434,0.00029,11.61061]
[1777644786529,31.98,78773.42,181.3,0.26434,0.00029,11.61061]
[1777644786643,31.98,78773.42,181.3,0.26434,0.00029,11.61061]
[1777644786700,31.98,78773.42,181.3,0.26434,0.00029,11.61061]
[1777644786809,31.98,78773.42,181.3,0.26434,0.00029,11.61061]
[1777644786817,31.98,78773.42,181.3,0.26434,0.00029,11.61061]
[1777644787150,31.98,78786.17,181.3,0.26802,0.00029,11.6941]
[1777644787319,31.98,78786.17,181.3,0.26802,0.00029,11.6941]
[1777644787378,31.98,78786.17,181.3,0.26802,0.00029,11.6941]
[1777644787597,31.98,78786.17,181.3,0.26802,0.00029,11.6941]
[1777644788021,31.98,78786.17,181.3,0.26802,0.00029,11.6941]
[1777644788181,31.98,78797.82,181.3,0.2714,0.00029,11.76942]
[1777644789396,31.98,78799.17,181.3,0.2718,0.00029,11.77814]
[1777644790167,31.98,78799.17,181.3,0.2718,0.00029,11.77814]
[1777644790180,31.98,78799.17,181.3,0.2718,0.00029,11.77814]
[1777644790340,31.97,78796.33,181.3,0.27096,0.00029,11.75953]
[1777644791151,31.97,78796.33,181.3,0.27096,0.00029,11.75953]
[1777644792039,31.97,78793.93,181.3,0.27025,0.00029,11.74388]
[1777644792082,31.97,78787.18,181.3,0.26829,0.00029,11.70001]
[1777644792353,31.97,78787.18,181.3,0.26829,0.00029,11.70001]
[1777644794970,31.97,78793.79,181.3,0.2702,0.00029,11.74275]
[1777644797352,31.97,78795.62,181.3,0.27072,0.00029,11.75441]
[1777644797456,31.97,78795.62,181.3,0.27072,0.00029,11.75441]
[1777644797475,31.97,78795.62,181.3,0.27072,0.00029,11.75441]
[1777644797528,31.97,78795.62,181.3,0.27072,0.00029,11.75441]
[1777644797546,31.97,78795.62,181.3,0.27072,0.00029,11.75441]
[1777644798260,31.97,78795.62,181.3,0.27072,0.00029,11.75441]
[1777644798221,31.97,78802.77,181.3,0.27281,0.00029,11.80039]
[1777644798819,31.97,78802.77,181.3,0.27281,0.00029,11.80039]
[1777644802593,31.97,78804.97,181.3,0.27344,0.00029,11.81433]
[1777644803468,31.97,78804.87,181.3,0.27341,0.00029,11.81362]
[1777644806047,31.97,78809.67,181.3,0.27481,0.00029,11.84418]
[1777644807036,31.97,78809.67,181.3,0.27481,0.00029,11.84418]
[1777644807128,31.97,78809.67,181.3,0.27481,0.00029,11.84418]
[1777644808062,31.96,78816.97,181.3,0.27695,0.00029,11.89054]
[1777644809392,31.96,78817.06,181.3,0.27697,0.00029,11.89087]
[1777644809740,31.96,78817.06,181.3,0.27697,0.00029,11.89087]
[1777644809818,31.96,78817.06,181.3,0.27697,0.00029,11.89087]
[1777644810180,31.96,78817.06,181.3,0.27697,0.00029,11.89087]
[1777644810228,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644810561,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644810742,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644810893,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644810948,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644810958,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644810994,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644811015,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644811079,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644811249,31.96,78846.39,181.3,0.28568,0.0003,12.07455]
[1777644811258,31.96,78843.75,181.3,0.28479,0.0003,12.05058]
[1777644811469,31.96,78843.75,181.3,0.28479,0.0003,12.05058]
[1777644812278,31.96,78843.75,181.3,0.28479,0.0003,12.05058]
[1777644812215,31.96,78842.59,181.3,0.28443,0.0003,12.04317]
[1777644812598,31.96,78842.59,181.3,0.28443,0.0003,12.04317]
[1777644812799,31.96,78842.59,181.3,0.28443,0.0003,12.04317]
[1777644813082,31.96,78842.59,181.3,0.28443,0.0003,12.04317]
[1777644813110,31.96,78850.87,181.3,0.2869,0.0003,12.09408]
[1777644814846,31.96,78853.61,181.3,0.28771,0.0003,12.11064]
[1777644816690,31.96,78849.02,181.3,0.28633,0.0003,12.08226]
[1777644817265,31.96,78849.02,181.3,0.28633,0.0003,12.08226]
[1777644817336,31.95,78849.43,181.3,0.28644,0.0003,12.08448]
[1777644817621,31.95,78849.43,181.3,0.28644,0.0003,12.08448]
[1777644818337,31.95,78845.76,181.3,0.28534,0.0003,12.06183]
[1777644820276,31.95,78845.79,181.3,0.28534,0.0003,12.06187]
[1777644820597,31.95,78842.85,181.3,0.28445,0.0003,12.04354]
[1777644821216,31.95,78837.94,181.3,0.28297,0.0003,12.01278]
[1777644821832,31.95,78837.94,181.3,0.28297,0.0003,12.01278]
[1777644822105,31.95,78837.94,181.3,0.28297,0.0003,12.01278]
[1777644822176,31.95,78832.92,181.3,0.28147,0.0003,11.98134]
[1777644822806,31.95,78832.92,181.3,0.28147,0.0003,11.98134]
[1777644823286,31.95,78831.08,181.3,0.28093,0.0003,11.96987]
[1777644824555,31.95,78828.22,181.3,0.28008,0.0003,11.95191]
[1777644825198,31.95,78826.51,181.3,0.27958,0.0003,11.94121]
[1777644826532,31.95,78827.07,181.3,0.27974,0.0003,11.94468]
[1777644826590,31.95,78827.07,181.3,0.27974,0.0003,11.94468]
[1777644826609,31.95,78827.07,181.3,0.27974,0.0003,11.94468]
[1777644826675,31.95,78827.07,181.3,0.27974,0.0003,11.94468]
[1777644827212,31.95,78822.18,181.3,0.27829,0.0003,11.91382]
[1777644827567,31.95,78822.18,181.3,0.27829,0.0003,11.91382]
[1777644827761,31.95,78822.18,181.3,0.27829,0.0003,11.91382]
[1777644827804,31.95,78822.18,181.3,0.27829,0.0003,11.91382]
[1777644829230,31.95,78820.77,181.3,0.27786,0.0003,11.9047]
[1777644829719,31.95,78820.91,181.3,0.2779,0.0003,11.90551]
[1777644830457,31.95,78821.4,181.3,0.27804,0.0003,11.90854]
[1777644830469,31.95,78821.4,181.3,0.27804,0.0003,11.90854]
[1777644830718,31.95,78821.4,181.3,0.27804,0.0003,11.90854]
[1777644830785,31.95,78821.4,181.3,0.27804,0.0003,11.90854]
[1777644831240,31.94,78819.63,181.3,0.27751,0.0003,11.89715]
[1777644831779,31.94,78819.63,181.3,0.27751,0.0003,11.89715]
[1777644831833,31.94,78819.63,181.3,0.27751,0.0003,11.89715]
[1777644831841,31.94,78819.63,181.3,0.27751,0.0003,11.89715]
[1777644832284,31.94,78817.17,181.3,0.27677,0.0003,11.88128]
[1777644833254,31.94,78809.86,181.3,0.27461,0.00029,11.8344]
[1777644833971,31.94,78809.86,181.3,0.27461,0.00029,11.8344]
[1777644834286,31.94,78810.69,181.3,0.27485,0.00029,11.83956]
[1777644835624,31.94,78810.67,181.3,0.27483,0.00029,11.83928]
[1777644835735,31.94,78810.67,181.3,0.27483,0.00029,11.83928]
[1777644836275,31.94,78805.5,181.3,0.2733,0.00029,11.8059]
[1777644840302,31.93,78809.9,181.3,0.27456,0.00029,11.83338]
[1777644841351,31.93,78812.03,181.3,0.27518,0.00029,11.8468]
[1777644844078,31.93,78815.9,181.3,0.27631,0.0003,11.8713]
[1777644844564,31.93,78819.13,181.3,0.27725,0.0003,11.89162]
[1777644845088,31.93,78819.13,181.3,0.27725,0.0003,11.89162]
[1777644845438,31.93,78816.24,181.3,0.27639,0.0003,11.87299]
[1777644845654,31.93,78816.24,181.3,0.27639,0.0003,11.87299]
[1777644845717,31.93,78816.24,181.3,0.27639,0.0003,11.87299]
[1777644845818,31.92,78813.23,181.3,0.27549,0.00029,11.85355]
[1777644846375,31.92,78813.23,181.3,0.27549,0.00029,11.85355]
[1777644846431,31.92,78813.23,181.3,0.27549,0.00029,11.85355]
[1777644846787,31.92,78813.23,181.3,0.27549,0.00029,11.85355]
[1777644846851,31.92,78813.23,181.3,0.27549,0.00029,11.85355]
[1777644847165,31.92,78813.62,181.3,0.2756,0.00029,11.85592]
[1777644848126,31.92,78805.73,181.3,0.27326,0.00029,11.80512]
[1777644852239,31.92,78798.6,181.3,0.27114,0.00029,11.75835]
[1777644852504,31.92,78798.6,181.3,0.27114,0.00029,11.75835]
[1777644852789,31.92,78798.6,181.3,0.27114,0.00029,11.75835]
[1777644853152,31.92,78798.6,181.3,0.27114,0.00029,11.75835]
[1777644853200,31.91,78785.63,181.3,0.26736,0.00029,11.67381]
[1777644854270,31.91,78785.63,181.3,0.26736,0.00029,11.67381]
[1777644854361,31.91,78783.92,181.3,0.26686,0.00029,11.6626]
[1777644854617,31.91,78783.92,181.3,0.26686,0.00029,11.6626]
[1777644854713,31.92,78785.49,181.3,0.26732,0.00029,11.67296]
[1777644856933,31.91,78785.68,181.3,0.26737,0.00029,11.67412]
[1777644860356,31.91,78780.38,181.3,0.26581,0.00029,11.63896]
[1777644864569,31.9,78783.82,181.3,0.26672,0.00029,11.65961]
[1777644864657,31.9,78783.82,181.3,0.26672,0.00029,11.65961]
[1777644864785,31.9,78783.82,181.3,0.26672,0.00029,11.65961]
[1777644864970,31.9,78783.82,181.3,0.26672,0.00029,11.65961]
[1777644865160,31.9,78783.82,181.3,0.26672,0.00029,11.65961]
[1777644865400,31.9,78783.82,181.3,0.26672,0.00029,11.65961]
[1777644865306,31.89,78786.65,181.3,0.26749,0.00029,11.677]
[1777644865504,31.89,78786.65,181.3,0.26749,0.00029,11.677]
[1777644865570,31.89,78786.65,181.3,0.26749,0.00029,11.677]
[1777644865711,31.89,78786.65,181.3,0.26749,0.00029,11.677]
[1777644865919,31.89,78786.65,181.3,0.26749,0.00029,11.677]
[1777644866092,31.88,78772.45,181.3,0.2633,0.00029,11.58162]
[1777644866390,31.88,78772.45,181.3,0.2633,0.00029,11.58162]
[1777644867036,31.88,78772.45,181.3,0.2633,0.00029,11.58162]
[1777644867942,31.87,78769.55,181.3,0.26239,0.00029,11.56072]
[1777644868044,31.87,78769.55,181.3,0.26239,0.00029,11.56072]
[1777644868267,31.87,78769.55,181.3,0.26239,0.00029,11.56072]
[1777644868264,31.87,78771.57,181.3,0.26297,0.00029,11.574]
[1777644868450,31.87,78771.57,181.3,0.26297,0.00029,11.574]
[1777644869369,31.85,78753.35,181.3,0.25761,0.00029,11.44938]
[1777644869747,31.85,78753.35,181.3,0.25761,0.00029,11.44938]
[1777644870094,31.85,78740.06,181.3,0.25383,0.00028,11.35935]
[1777644871358,31.85,78740.06,181.3,0.25383,0.00028,11.35935]
[1777644871409,31.85,78740.06,181.3,0.25383,0.00028,11.35935]
[1777644872342,31.85,78724.63,181.3,0.24935,0.00028,11.24554]
[1777644872647,31.85,78724.63,181.3,0.24935,0.00028,11.24554]
[1777644873191,31.85,78724.63,181.3,0.24935,0.00028,11.24554]
[1777644873268,31.85,78715.08,181.3,0.24668,0.00028,11.17962]
[1777644874122,31.85,78709.82,181.3,0.24521,0.00028,11.14311]
[1777644874880,31.85,78709.82,181.3,0.24521,0.00028,11.14311]
[1777644875243,31.85,78709.82,181.3,0.24521,0.00028,11.14311]
[1777644875274,31.85,78712.94,181.3,0.24608,0.00028,11.16491]
[1777644875936,31.85,78712.94,181.3,0.24608,0.00028,11.16491]
[1777644875953,31.85,78712.94,181.3,0.24608,0.00028,11.16491]
[1777644876363,31.85,78712.36,181.3,0.24592,0.00028,11.16094]
[1777644878099,31.85,78717.47,181.3,0.24735,0.00028,11.19637]
[1777644878969,31.85,78717.47,181.3,0.24735,0.00028,11.19637]
[1777644879205,31.85,78715.11,181.3,0.24669,0.00028,11.18004]
[1777644879837,31.85,78715.11,181.3,0.24669,0.00028,11.18004]
[1777644880386,31.85,78715.11,181.3,0.24669,0.00028,11.18004]
[1777644880341,31.85,78707.99,181.3,0.24471,0.00028,11.1306]
[1777644883378,31.85,78706.7,181.3,0.24435,0.00028,11.12182]
[1777644888592,31.85,78704.17,181.3,0.24367,0.00028,11.10469]
[1777644888832,31.85,78704.17,181.3,0.24367,0.00028,11.10469]
[1777644888910,31.85,78704.17,181.3,0.24367,0.00028,11.10469]
[1777644889379,31.85,78701.6,181.3,0.24296,0.00028,11.08687]
[1777644890347,31.85,78696.7,181.3,0.24161,0.00028,11.05263]
[1777644891314,31.85,78691.5,181.3,0.24018,0.00028,11.01621]
[1777644891981,31.85,78691.5,181.3,0.24018,0.00028,11.01621]
[1777644892327,31.85,78683.37,181.3,0.23795,0.00027,10.95906]
[1777644893132,31.85,78683.37,181.3,0.23795,0.00027,10.95906]
[1777644893250,31.86,78675.25,181.3,0.23573,0.00027,10.90178]
[1777644893824,31.86,78675.25,181.3,0.23573,0.00027,10.90178]
[1777644893876,31.86,78675.25,181.3,0.23573,0.00027,10.90178]
[1777644894235,31.86,78677.15,181.3,0.23625,0.00027,10.91526]
[1777644894905,31.86,78677.15,181.3,0.23625,0.00027,10.91526]
[1777644895130,31.86,78677.15,181.3,0.23625,0.00027,10.91526]
[1777644895222,31.85,78681.96,181.3,0.23756,0.00027,10.94911]
[1777644895688,31.85,78681.96,181.3,0.23756,0.00027,10.94911]
[1777644896281,31.85,78681.96,181.3,0.23756,0.00027,10.94911]
[1777644896352,31.85,78687.17,181.3,0.23898,0.00027,10.98551]
[1777644896496,31.85,78687.17,181.3,0.23898,0.00027,10.98551]
[1777644897384,31.85,78687.17,181.3,0.23898,0.00027,10.98551]
[1777644898274,31.85,78688.62,181.3,0.23937,0.00028,10.99555]
[1777644899295,31.85,78690.93,181.3,0.24,0.00028,11.01164]
[1777644899383,31.85,78688.88,181.3,0.23943,0.00028,10.99703]
[1777644899496,31.85,78688.88,181.3,0.23943,0.00028,10.99703]
[1777644900386,31.85,78678.02,181.3,0.23645,0.00027,10.9203]
[1777644905412,31.85,78676.63,181.3,0.23607,0.00027,10.9104]
[1777644906223,31.85,78676.63,181.3,0.23607,0.00027,10.9104]
[1777644906360,31.85,78676.63,181.3,0.23607,0.00027,10.9104]
[1777644906777,31.85,78685.46,181.3,0.23848,0.00027,10.97286]
[1777644909418,31.85,78693.02,181.3,0.24056,0.00028,11.02602]
[1777644913687,31.85,78689.68,181.3,0.23964,0.00028,11.00241]
[1777644914114,31.85,78689.68,181.3,0.23964,0.00028,11.00241]
[1777644914133,31.85,78689.68,181.3,0.23964,0.00028,11.00241]
[1777644915190,31.85,78705.52,181.3,0.24402,0.00028,11.11332]
[1777644916730,31.85,78703.97,181.3,0.24358,0.00028,11.10237]
[1777644916903,31.85,78703.97,181.3,0.24358,0.00028,11.10237]
[1777644917090,31.85,78703.97,181.3,0.24358,0.00028,11.10237]
[1777644917854,31.84,78696.5,181.3,0.2415,0.00028,11.04985]
[1777644918855,31.84,78696.5,181.3,0.2415,0.00028,11.04985]
[1777644924370,31.84,78695.39,181.3,0.24118,0.00028,11.04169]
[1777644925359,31.84,78694.93,181.3,0.24104,0.00028,11.03832]
[1777644926015,31.84,78697.42,181.3,0.24173,0.00028,11.0557]
[1777644927967,31.84,78696.5,181.3,0.24147,0.00028,11.04916]
[1777644929264,31.84,78701.21,181.3,0.24277,0.00028,11.08199]
[1777644930572,31.84,78702.67,181.3,0.24317,0.00028,11.09207]
[1777644930920,31.84,78702.67,181.3,0.24317,0.00028,11.09207]
[1777644930945,31.84,78704.93,181.3,0.24379,0.00028,11.10772]
[1777644933082,31.84,78710.77,181.3,0.24531,0.00028,11.14057]
[1777644934005,31.84,78710.77,181.3,0.24531,0.00028,11.14057]
[1777644934122,31.84,78706.32,181.3,0.24407,0.00028,11.10952]
[1777644934740,31.84,78706.32,181.3,0.24407,0.00028,11.10952]
[1777644934973,31.84,78706.4,181.3,0.24408,0.00028,11.10993]
[1777644936182,31.84,78706.4,181.3,0.24408,0.00028,11.10993]
[1777644938123,31.84,78708.75,181.3,0.24473,0.00028,11.12619]
[1777644938896,31.84,78708.67,181.3,0.24471,0.00028,11.12564]
[1777644940092,31.84,78707.64,181.3,0.24442,0.00028,11.11842]
[1777644941401,31.84,78706.78,181.3,0.24418,0.00028,11.11235]
[1777644941452,31.84,78706.78,181.3,0.24418,0.00028,11.11235]
[1777644941406,31.84,78713.51,181.3,0.24606,0.00028,11.15909]
[1777644942094,31.84,78713.51,181.3,0.24606,0.00028,11.15909]
[1777644942443,31.84,78713.51,181.3,0.24606,0.00028,11.15909]
[1777644943708,31.83,78709.73,181.3,0.245,0.00028,11.13272]
[1777644944477,31.83,78708.64,181.3,0.24469,0.00028,11.12508]
[1777644945046,31.83,78707.94,181.3,0.24449,0.00028,11.12016]
[1777644948068,31.83,78703.23,181.3,0.24316,0.00028,11.08683]
[1777644949971,31.83,78705.24,181.3,0.24372,0.00028,11.10075]
[1777644950353,31.83,78705.24,181.3,0.24372,0.00028,11.10075]
[1777644951952,31.83,78700.9,181.3,0.2425,0.00028,11.07013]
[1777644952365,31.83,78691.12,181.3,0.23979,0.00028,11.0012]
[1777644953436,31.83,78674.08,181.3,0.23511,0.00027,10.88056]
[1777644954395,31.83,78663.21,181.3,0.23216,0.00027,10.80307]
[1777644955514,31.83,78659.79,181.3,0.23123,0.00027,10.77857]
[1777644956019,31.83,78659.79,181.3,0.23123,0.00027,10.77857]
[1777644956404,31.83,78653.57,181.3,0.22955,0.00027,10.73398]
[1777644957377,31.83,78647.06,181.3,0.22781,0.00027,10.68713]
[1777644957749,31.83,78647.06,181.3,0.22781,0.00027,10.68713]
[1777644958417,31.83,78636.46,181.3,0.22498,0.00027,10.61057]
[1777644958666,31.83,78636.46,181.3,0.22498,0.00027,10.61057]
[1777644959438,31.83,78627.52,181.3,0.2226,0.00026,10.54535]
[1777644959972,31.83,78627.52,181.3,0.2226,0.00026,10.54535]
[1777644960147,31.83,78627.52,181.3,0.2226,0.00026,10.54535]
[1777644960156,31.83,78620.53,181.3,0.22075,0.00026,10.49435]
[1777644960587,31.83,78620.53,181.3,0.22075,0.00026,10.49435]
[1777644961386,31.83,78620.53,181.3,0.22075,0.00026,10.49435]
[1777644961921,31.82,78621.03,181.3,0.22086,0.00026,10.49736]
[1777644965459,31.8,78630.3,181.3,0.22315,0.00027,10.56064]
[1777644965974,31.8,78630.3,181.3,0.22315,0.00027,10.56064]
[1777644966368,31.8,78630.3,181.3,0.22315,0.00027,10.56064]
[1777644966417,31.8,78630.3,181.3,0.22315,0.00027,10.56064]
[1777644966466,31.8,78636.81,181.3,0.22487,0.00027,10.60765]
[1777644966943,31.8,78636.81,181.3,0.22487,0.00027,10.60765]
[1777644967205,31.8,78646.33,181.3,0.22741,0.00027,10.67661]
[1777644969361,31.8,78651.24,181.3,0.2287,0.00027,10.71114]
[1777644969989,31.8,78651.24,181.3,0.2287,0.00027,10.71114]
[1777644970165,31.8,78651.24,181.3,0.2287,0.00027,10.71114]
[1777644970191,31.8,78651.24,181.3,0.2287,0.00027,10.71114]
[1777644970281,31.8,78651.24,181.3,0.2287,0.00027,10.71114]
[1777644970348,31.8,78652.88,181.3,0.22914,0.00027,10.72296]
[1777644970532,31.8,78652.88,181.3,0.22914,0.00027,10.72296]
[1777644972404,31.79,78661.67,181.3,0.23149,0.00027,10.78564]
[1777644972830,31.79,78661.67,181.3,0.23149,0.00027,10.78564]
[1777644972882,31.79,78661.67,181.3,0.23149,0.00027,10.78564]
[1777644972974,31.79,78661.67,181.3,0.23149,0.00027,10.78564]
[1777644973247,31.79,78669.42,181.3,0.2336,0.00027,10.84111]
[1777644973684,31.79,78669.42,181.3,0.2336,0.00027,10.84111]
[1777644979514,31.79,78665.36,181.3,0.23244,0.00027,10.81063]
[1777644979731,31.79,78665.36,181.3,0.23244,0.00027,10.81063]
[1777644981498,31.78,78663.24,181.3,0.23185,0.00027,10.7952]
[1777644985215,31.78,78658.97,181.3,0.23067,0.00027,10.76383]
[1777644985444,31.78,78658.97,181.3,0.23067,0.00027,10.76383]
[1777644985481,31.78,78658.97,181.3,0.23067,0.00027,10.76383]
[1777644987345,31.78,78652.19,181.3,0.22882,0.00027,10.71447]
[1777644987775,31.78,78652.19,181.3,0.22882,0.00027,10.71447]
[1777644988352,31.78,78652.18,181.3,0.22881,0.00027,10.71417]
[1777644988663,31.78,78652.18,181.3,0.22881,0.00027,10.71417]
[1777644989300,31.78,78652.18,181.3,0.22881,0.00027,10.71417]
[1777644989359,31.78,78652.2,181.3,0.22881,0.00027,10.71422]
[1777644991775,31.77,78653.02,181.3,0.22891,0.00027,10.71208]
[1777644996134,31.77,78651.22,181.3,0.22842,0.00027,10.69871]
[1777644998422,31.77,78661.09,181.3,0.23107,0.00027,10.76946]
[1777644999256,31.77,78661.09,181.3,0.23107,0.00027,10.76946]
[1777645002867,31.77,78662.71,181.3,0.23148,0.00027,10.78041]
[1777645006144,31.76,78660.45,181.3,0.23085,0.00027,10.76372]
[1777645006392,31.76,78660.45,181.3,0.23085,0.00027,10.76372]
[1777645006477,31.76,78663.23,181.3,0.2316,0.00027,10.78355]
[1777645008491,31.76,78670.44,181.3,0.23356,0.00027,10.83514]
[1777645009349,31.76,78670.44,181.3,0.23356,0.00027,10.83514]
[1777645009498,31.76,78672.8,181.3,0.2342,0.00027,10.85192]
[1777645013527,31.76,78667.35,181.3,0.23269,0.00027,10.81223]
[1777645013783,31.76,78667.35,181.3,0.23269,0.00027,10.81223]
[1777645014534,31.76,78662.72,181.3,0.23142,0.00027,10.77873]
[1777645019572,31.76,78660.66,181.3,0.23086,0.00027,10.76389]
[1777645022772,31.76,78661.32,181.3,0.23104,0.00027,10.76865]
[1777645024095,31.76,78665.03,181.3,0.23204,0.00027,10.79526]
[1777645024107,31.76,78669.75,181.3,0.23333,0.00027,10.82907]
[1777645024993,31.76,78669.75,181.3,0.23333,0.00027,10.82907]
[1777645025347,31.76,78675.36,181.3,0.23485,0.00027,10.86908]
[1777645026294,31.76,78685.71,181.3,0.23769,0.00028,10.94257]
[1777645027853,31.75,78691.5,181.3,0.23927,0.00028,10.98315]
[1777645030226,31.75,78693.78,181.3,0.23989,0.00028,10.99902]
[1777645030484,31.75,78693.78,181.3,0.23989,0.00028,10.99902]
[1777645030495,31.75,78693.78,181.3,0.23989,0.00028,10.99902]
[1777645030541,31.75,78693.19,181.3,0.23971,0.00028,10.99449]
[1777645030597,31.75,78693.19,181.3,0.23971,0.00028,10.99449]
[1777645033577,31.75,78699.04,181.3,0.24132,0.00028,11.03541]
[1777645034584,31.75,78699.72,181.3,0.2415,0.00028,11.04003]
[1777645037665,31.75,78701.05,181.3,0.24185,0.00028,11.04886]
[1777645037968,31.75,78701.05,181.3,0.24185,0.00028,11.04886]
[1777645038495,31.75,78701.05,181.3,0.24185,0.00028,11.04886]
[1777645039679,31.74,78701.19,181.3,0.24187,0.00028,11.04948]
[1777645039700,31.74,78701.19,181.3,0.24187,0.00028,11.04948]
[1777645039702,31.74,78701.19,181.3,0.24187,0.00028,11.04948]
[1777645039712,31.74,78701.19,181.3,0.24187,0.00028,11.04948]
[1777645040134,31.74,78701.19,181.3,0.24187,0.00028,11.04948]
[1777645040346,31.74,78701.19,181.3,0.24187,0.00028,11.04948]
[1777645040388,31.74,78699.54,181.3,0.24141,0.00028,11.03769]
[1777645040601,31.74,78699.54,181.3,0.24141,0.00028,11.03769]
[1777645040941,31.74,78699.54,181.3,0.24141,0.00028,11.03769]
[1777645041431,31.74,78699.54,181.3,0.24141,0.00028,11.03769]
[1777645041451,31.74,78686.02,181.3,0.23767,0.00028,10.94206]
[1777645042430,31.74,78680.9,181.3,0.23626,0.00027,10.90569]
[1777645043380,31.74,78668.74,181.3,0.23293,0.00027,10.81885]
[1777645044541,31.74,78663.61,181.3,0.23155,0.00027,10.78222]
[1777645044675,31.74,78663.61,181.3,0.23155,0.00027,10.78222]
[1777645048546,31.74,78665.27,181.3,0.23201,0.00027,10.79443]
[1777645052005,31.74,78672.65,181.3,0.23402,0.00027,10.84744]
[1777645054310,31.74,78672.2,181.3,0.2338,0.00027,10.83644]
[1777645056225,31.75,78673.66,181.3,0.2342,0.00027,10.84697]
[1777645057327,31.75,78674.78,181.3,0.23451,0.00027,10.85497]
[1777645057845,31.75,78664.08,181.3,0.23159,0.00027,10.7784]
[1777645059315,31.75,78657.76,181.3,0.22988,0.00027,10.73304]
[1777645060817,31.75,78659.53,181.3,0.23037,0.00027,10.74608]
[1777645060866,31.75,78653.83,181.3,0.22883,0.00027,10.705]
[1777645062168,31.75,78653.83,181.3,0.22883,0.00027,10.705]
[1777645062283,31.75,78653.83,181.3,0.22883,0.00027,10.705]
[1777645062379,31.75,78649.17,181.3,0.22758,0.00027,10.6715]
[1777645062927,31.75,78649.17,181.3,0.22758,0.00027,10.6715]
[1777645063068,31.75,78649.17,181.3,0.22758,0.00027,10.6715]
[1777645063210,31.75,78649.17,181.3,0.22758,0.00027,10.6715]
[1777645064367,31.75,78642.43,181.3,0.22578,0.00027,10.6227]
[1777645067926,31.75,78642.33,181.3,0.22575,0.00027,10.62197]
[1777645073030,31.75,78638.98,181.3,0.22486,0.00027,10.59778]
[1777645074963,31.75,78643.92,181.3,0.22619,0.00027,10.63388]
[1777645077985,31.75,78650.93,181.3,0.22808,0.00027,10.68469]
[1777645078992,31.75,78645.45,181.3,0.2266,0.00027,10.645]
[1777645079697,31.75,78645.45,181.3,0.2266,0.00027,10.645]
[1777645079702,31.75,78645.45,181.3,0.2266,0.00027,10.645]
[1777645080593,31.75,78641.65,181.3,0.22559,0.00027,10.61761]
[1777645082693,31.75,78641.18,181.3,0.22547,0.00027,10.61437]
[1777645087932,31.76,78641.07,181.3,0.22547,0.00027,10.61424]
[1777645088175,31.76,78641.07,181.3,0.22548,0.00027,10.61458]
[1777645089535,31.76,78641.07,181.3,0.22548,0.00027,10.61458]
[1777645091554,31.76,78639.89,181.3,0.22517,0.00027,10.60617]
[1777645092084,31.76,78636.61,181.3,0.2243,0.00027,10.58244]
[1777645095105,31.76,78643.32,181.3,0.22608,0.00027,10.63097]
[1777645096426,31.76,78649.48,181.3,0.22773,0.00027,10.67546]
[1777645096657,31.76,78649.48,181.3,0.22773,0.00027,10.67546]
[1777645097199,31.76,78649.48,181.3,0.22773,0.00027,10.67546]
[1777645097225,31.76,78649.48,181.3,0.22773,0.00027,10.67546]
[1777645097237,31.76,78646.95,181.3,0.22705,0.00027,10.65697]
[1777645098509,31.76,78641.92,181.3,0.2257,0.00027,10.62051]
[1777645104409,31.76,78639.59,181.3,0.22508,0.00027,10.60379]
[1777645106182,31.76,78645.34,181.3,0.22663,0.00027,10.64565]
[1777645111461,31.76,78643.54,181.3,0.22615,0.00027,10.63266]
[1777645113190,31.76,78639.61,181.3,0.22499,0.00027,10.59628]
[1777645113619,31.76,78636.65,181.3,0.2242,0.00027,10.57474]
[1777645113870,31.76,78636.65,181.3,0.2242,0.00027,10.57474]
[1777645114344,31.76,78622.08,181.3,0.22033,0.00026,10.46833]
[1777645115495,31.76,78612.1,181.3,0.21771,0.00026,10.39523]
[1777645116852,31.76,78610.02,181.3,0.21716,0.00026,10.37991]
[1777645117070,31.76,78610.02,181.3,0.21716,0.00026,10.37991]
[1777645117505,31.76,78609.5,181.3,0.21702,0.00026,10.37596]
[1777645118144,31.76,78609.5,181.3,0.21702,0.00026,10.37596]
[1777645118594,31.76,78607.33,181.3,0.21644,0.00026,10.35962]
[1777645123648,31.75,78603.64,181.3,0.21543,0.00026,10.33107]
[1777645124190,31.75,78602.63,181.3,0.21516,0.00026,10.3233]
[1777645124310,31.75,78597.45,181.3,0.21381,0.00026,10.28497]
[1777645126187,31.75,78595.43,181.3,0.21327,0.00026,10.26969]
[1777645127960,31.74,78595.9,181.3,0.21337,0.00026,10.27229]
[1777645128254,31.74,78595.9,181.3,0.21337,0.00026,10.27229]
[1777645128926,31.74,78596.03,181.3,0.21339,0.00026,10.2729]
[1777645129441,31.74,78596.03,181.3,0.21339,0.00026,10.2729]
[1777645129447,31.74,78596.03,181.3,0.21339,0.00026,10.2729]
[1777645129547,31.74,78596.03,181.3,0.21339,0.00026,10.2729]
[1777645129885,31.74,78595.69,181.3,0.21329,0.00026,10.27008]
[1777645130301,31.74,78595.69,181.3,0.21329,0.00026,10.27008]
[1777645130594,31.74,78578.08,181.3,0.20875,0.00026,10.13905]
[1777645131488,31.74,78578.08,181.3,0.20875,0.00026,10.13905]
[1777645131503,31.74,78578.08,181.3,0.20875,0.00026,10.13905]
[1777645131523,31.74,78571.16,181.3,0.20695,0.00026,10.0864]
[1777645132187,31.74,78571.16,181.3,0.20695,0.00026,10.0864]
[1777645132504,31.74,78565.04,181.3,0.20539,0.00025,10.04054]
[1777645134523,31.73,78563.94,181.3,0.20509,0.00025,10.03182]
[1777645134627,31.73,78557.51,181.3,0.20344,0.00025,9.98269]
[1777645134720,31.73,78557.51,181.3,0.20344,0.00025,9.98269]
[1777645134999,31.73,78557.51,181.3,0.20344,0.00025,9.98269]
[1777645135112,31.73,78557.51,181.3,0.20344,0.00025,9.98269]
[1777645135532,31.73,78557.51,181.3,0.20344,0.00025,9.98269]
[1777645135660,31.73,78550.17,181.3,0.20159,0.00025,9.92743]
[1777645136573,31.69,78540.8,181.3,0.19891,0.00025,9.84694]
[1777645139494,31.67,78542.28,181.3,0.19916,0.00025,9.85453]
[1777645140302,31.64,78539.38,181.3,0.19819,0.00025,9.82517]
[1777645140466,31.64,78539.38,181.3,0.19819,0.00025,9.82517]
[1777645140566,31.62,78537.76,181.3,0.19761,0.00025,9.80752]
[1777645140689,31.62,78537.76,181.3,0.19761,0.00025,9.80752]
[1777645143028,31.59,78536.37,181.3,0.19709,0.00025,9.79179]
[1777645143426,31.59,78536.37,181.3,0.19709,0.00025,9.79179]
[1777645145637,31.55,78534.44,181.3,0.19629,0.00025,9.76731]
[1777645145682,31.51,78540.48,181.3,0.19749,0.00025,9.80421]
[1777645146589,31.51,78540.48,181.3,0.19749,0.00025,9.80421]
[1777645146678,31.49,78542.55,181.3,0.19784,0.00025,9.81492]
[1777645146805,31.49,78542.55,181.3,0.19784,0.00025,9.81492]
[1777645147485,31.49,78549.13,181.3,0.19949,0.00025,9.86506]
[1777645149520,31.46,78551.2,181.3,0.19977,0.00025,9.87385]
[1777645150210,31.46,78549.05,181.3,0.19922,0.00025,9.85708]
[1777645151513,31.45,78557.08,181.3,0.20123,0.00025,9.91785]
[1777645156549,31.37,78557.71,181.3,0.20078,0.00025,9.90452]
[1777645157514,31.37,78557.71,181.3,0.20078,0.00025,9.90452]
[1777645157761,31.37,78557.79,181.3,0.20079,0.00025,9.90472]
[1777645157822,31.37,78557.79,181.3,0.20079,0.00025,9.90472]
[1777645158563,31.37,78540.32,181.3,0.19637,0.00025,9.77067]
[1777645161584,31.34,78535.21,181.3,0.19487,0.00025,9.72441]
[1777645165140,31.34,78539.28,181.3,0.19586,0.00025,9.75502]
[1777645165612,31.34,78545.28,181.3,0.19735,0.00025,9.80081]
[1777645170647,31.33,78543.5,181.3,0.19685,0.00025,9.78549]
[1777645171333,31.33,78543.5,181.3,0.19685,0.00025,9.78549]
[1777645171654,31.33,78538.32,181.3,0.19543,0.00025,9.73738]
[1777645174675,31.32,78529.68,181.3,0.1932,0.00025,9.66848]
[1777645179710,31.3,78525.23,181.3,0.19195,0.00025,9.62961]
[1777645179780,31.3,78525.23,181.3,0.19195,0.00025,9.62961]
[1777645179909,31.3,78525.23,181.3,0.19195,0.00025,9.62961]
[1777645180541,31.3,78525.23,181.3,0.19195,0.00025,9.62961]
[1777645180714,31.3,78525.23,181.3,0.19195,0.00025,9.62961]
[1777645180717,31.28,78512.99,181.3,0.18882,0.00025,9.53142]
[1777645180833,31.28,78512.99,181.3,0.18882,0.00025,9.53142]
[1777645182940,31.28,78509.59,181.3,0.18798,0.00024,9.50465]
[1777645183655,31.27,78507.37,181.3,0.18738,0.00024,9.48566]
[1777645184533,31.27,78501.29,181.3,0.1859,0.00024,9.43847]
[1777645184906,31.27,78495.04,181.3,0.18435,0.00024,9.38875]
[1777645186763,31.26,78501.41,181.3,0.18586,0.00024,9.4372]
[1777645189871,31.26,78499.86,181.3,0.18542,0.00024,9.42322]
[1777645190399,31.25,78493.83,181.3,0.18393,0.00024,9.37544]
[1777645192777,31.25,78489.58,181.3,0.1829,0.00024,9.34225]
[1777645193447,31.25,78489.58,181.3,0.1829,0.00024,9.34225]
[1777645193568,31.25,78489.58,181.3,0.1829,0.00024,9.34225]
[1777645193667,31.26,78486.18,181.3,0.18211,0.00024,9.31648]
[1777645195209,31.26,78483.72,181.3,0.18152,0.00024,9.2973]
[1777645195735,31.26,78483.72,181.3,0.18152,0.00024,9.2973]
[1777645200862,31.21,78485.44,181.3,0.18155,0.00024,9.29841]
[1777645205897,31.19,78490.95,181.3,0.18271,0.00024,9.3364]
[1777645206904,31.18,78497.4,181.3,0.18426,0.00024,9.38633]
[1777645210408,31.18,78494.49,181.3,0.18353,0.00024,9.36277]
[1777645210740,31.18,78498.55,181.3,0.18449,0.00024,9.39362]
[1777645212225,31.18,78503.86,181.3,0.18576,0.00024,9.43458]
[1777645218113,31.17,78500.17,181.3,0.1848,0.00024,9.40366]
[1777645219988,31.16,78498.34,181.3,0.18433,0.00024,9.38857]
[1777645220301,31.16,78498.34,181.3,0.18433,0.00024,9.38857]
[1777645221431,31.16,78494.63,181.3,0.18341,0.00024,9.35886]
[1777645221493,31.16,78479.96,181.3,0.17988,0.00024,9.24418]
[1777645221848,31.16,78479.96,181.3,0.17988,0.00024,9.24418]
[1777645223420,31.15,78476.67,181.3,0.17902,0.00024,9.2159]
[1777645223422,31.15,78476.67,181.3,0.17902,0.00024,9.2159]
[1777645223561,31.14,78472.7,181.3,0.17801,0.00024,9.18262]
[1777645223869,31.14,78472.7,181.3,0.17801,0.00024,9.18262]
[1777645224265,31.14,78472.7,181.3,0.17801,0.00024,9.18262]
[1777645224721,31.14,78472.7,181.3,0.17801,0.00024,9.18262]
[1777645225136,31.14,78471.17,181.3,0.17762,0.00024,9.16985]
[1777645226988,31.14,78465.79,181.3,0.17634,0.00024,9.12727]
[1777645228399,31.14,78463.06,181.3,0.17568,0.00024,9.10552]
[1777645229600,31.13,78477.29,181.3,0.17903,0.00024,9.21649]
[1777645230352,31.13,78477.29,181.3,0.17903,0.00024,9.21649]
[1777645230359,31.13,78477.29,181.3,0.17903,0.00024,9.21649]
[1777645230519,31.13,78477.29,181.3,0.17903,0.00024,9.21649]
[1777645230528,31.13,78477.29,181.3,0.17903,0.00024,9.21649]
[1777645230560,31.13,78477.29,181.3,0.17903,0.00024,9.21649]
[1777645233791,31.13,78475.01,181.3,0.17833,0.00024,9.18907]
[1777645236108,31.12,78481.87,181.3,0.17993,0.00024,9.2416]
[1777645239490,31.07,78474.42,181.3,0.17775,0.00024,9.17016]
[1777645244893,31.07,78473.18,181.3,0.1774,0.00024,9.15849]
[1777645247647,31.06,78474.0,181.3,0.17757,0.00024,9.16422]
[1777645249201,31.06,78480.18,181.3,0.17901,0.00024,9.21168]
[1777645253831,31.05,78479.73,181.3,0.17885,0.00024,9.20645]
[1777645254178,31.05,78479.73,181.3,0.17885,0.00024,9.20645]
[1777645254368,31.05,78493.92,181.3,0.18225,0.00024,9.31744]
[1777645256409,31.05,78498.38,181.3,0.18332,0.00024,9.35207]
[1777645256747,31.05,78498.38,181.3,0.18332,0.00024,9.35207]
[1777645257400,31.05,78497.35,181.3,0.18306,0.00024,9.34363]
[1777645257600,31.05,78497.35,181.3,0.18306,0.00024,9.34363]
[1777645259226,31.04,78493.0,181.3,0.18198,0.00024,9.30885]
[1777645260579,31.04,78493.47,181.3,0.18209,0.00024,9.31223]
[1777645265314,31.04,78498.89,181.3,0.18334,0.00024,9.35283]
[1777645270378,31.03,78503.62,181.3,0.18444,0.00024,9.38846]
[1777645270728,31.03,78503.62,181.3,0.18444,0.00024,9.38846]
[1777645271634,31.03,78504.91,181.3,0.18473,0.00024,9.3978]
[1777645272759,31.02,78514.31,181.3,0.18701,0.00025,9.47051]
[1777645273335,31.02,78514.31,181.3,0.18701,0.00025,9.47051]
[1777645277760,31.02,78519.29,181.3,0.18818,0.00025,9.50788]
[1777645277772,31.01,78519.39,181.3,0.18818,0.00025,9.50763]
[1777645281618,31.01,78513.19,181.3,0.18662,0.00025,9.45826]
[1777645284454,31.01,78519.21,181.3,0.18808,0.00025,9.50456]
[1777645289488,31.0,78520.24,181.3,0.18829,0.00025,9.51114]
[1777645294352,30.99,78525.38,181.3,0.1894,0.00025,9.54197]
[1777645294802,30.99,78527.27,181.3,0.18986,0.00025,9.55626]
[1777645300573,30.99,78531.94,181.3,0.19099,0.00025,9.59175]
[1777645305608,30.98,78531.37,181.3,0.19081,0.00025,9.58629]
[1777645310643,30.98,78530.34,181.3,0.19052,0.00025,9.57727]
[1777645315678,30.98,78529.38,181.3,0.19025,0.00025,9.56881]
[1777645316392,30.98,78529.38,181.3,0.19025,0.00025,9.56881]
[1777645316685,30.98,78522.41,181.3,0.18852,0.00025,9.51413]
[1777645317592,30.98,78522.41,181.3,0.18852,0.00025,9.51413]
[1777645317845,30.98,78522.41,181.3,0.18852,0.00025,9.51413]
[1777645317847,30.97,78519.42,181.3,0.18776,0.00025,9.49005]
[1777645317914,30.97,78519.42,181.3,0.18776,0.00025,9.49005]
[1777645318315,30.97,78519.42,181.3,0.18776,0.00025,9.49005]
[1777645322481,30.97,78523.04,181.3,0.18861,0.00025,9.51697]
[1777645325577,30.96,78522.78,181.3,0.18848,0.00025,9.51286]
[1777645326588,30.96,78524.14,181.3,0.1888,0.00025,9.52297]
[1777645326757,30.95,78523.52,181.3,0.18862,0.00025,9.51758]
[1777645328722,30.95,78524.38,181.3,0.18883,0.00025,9.52399]
[1777645332800,30.95,78514.98,181.3,0.18645,0.00025,9.44868]
[1777645333808,30.94,78508.36,181.3,0.18482,0.00024,9.39648]
[1777645334664,30.94,78508.36,181.3,0.18482,0.00024,9.39648]
[1777645334823,30.94,78508.36,181.3,0.18482,0.00024,9.39648]
[1777645335182,30.94,78506.58,181.3,0.18438,0.00024,9.38231]
[1777645335432,30.94,78506.58,181.3,0.18438,0.00024,9.38231]
[1777645335619,30.94,78506.58,181.3,0.18438,0.00024,9.38231]
[1777645335886,30.94,78504.66,181.3,0.18391,0.00024,9.36725]
[1777645340801,30.94,78507.88,181.3,0.18468,0.00024,9.39189]
[1777645341462,30.94,78509.63,181.3,0.1851,0.00025,9.40545]
[1777645341801,30.94,78509.63,181.3,0.1851,0.00025,9.40545]
[1777645342112,30.94,78509.94,181.3,0.18517,0.00025,9.40769]
[1777645342871,30.94,78508.81,181.3,0.18489,0.00024,9.39881]
[1777645343731,30.94,78508.81,181.3,0.18489,0.00024,9.39881]
[1777645343880,30.94,78507.63,181.3,0.1846,0.00024,9.38956]
[1777645344564,30.94,78507.63,181.3,0.1846,0.00024,9.38956]
[1777645344887,30.94,78506.5,181.3,0.18433,0.00024,9.38071]
[1777645345383,30.94,78506.5,181.3,0.18433,0.00024,9.38071]
[1777645345894,30.94,78503.53,181.3,0.1836,0.00024,9.3572]
[1777645346903,30.94,78503.53,181.3,0.1836,0.00024,9.3572]
[1777645347392,30.94,78501.18,181.3,0.18302,0.00024,9.33859]
[1777645347967,30.94,78501.18,181.3,0.18302,0.00024,9.33859]
[1777645348068,30.94,78501.3,181.3,0.18305,0.00024,9.33962]
[1777645354486,30.94,78501.66,181.3,0.18301,0.00024,9.33373]
[1777645359992,30.93,78502.15,181.3,0.18311,0.00024,9.33698]
[1777645362914,30.93,78502.09,181.3,0.18308,0.00024,9.33617]
[1777645364023,30.93,78499.35,181.3,0.18241,0.00024,9.31461]
[1777645364477,30.93,78499.35,181.3,0.18241,0.00024,9.31461]
[1777645364876,30.93,78493.31,181.3,0.18095,0.00024,9.26696]
[1777645367233,30.93,78490.3,181.3,0.18022,0.00024,9.24325]
[1777645367473,30.93,78490.3,181.3,0.18022,0.00024,9.24325]
[1777645367818,30.93,78487.89,181.3,0.17963,0.00024,9.22406]
[1777645368166,30.93,78487.89,181.3,0.17963,0.00024,9.22406]
[1777645368568,30.93,78487.89,181.3,0.17963,0.00024,9.22406]
[1777645368879,30.93,78474.16,181.3,0.17634,0.00024,9.11542]
[1777645369812,30.93,78456.71,181.3,0.17218,0.00023,8.97631]
[1777645370680,30.93,78456.71,181.3,0.17218,0.00023,8.97631]
[1777645371509,30.93,78445.6,181.3,0.16959,0.00023,8.88826]
[1777645372021,30.93,78445.6,181.3,0.16959,0.00023,8.88826]
[1777645372079,30.93,78440.41,181.3,0.16839,0.00023,8.84716]
[1777645373116,30.93,78440.41,181.3,0.16839,0.00023,8.84716]
[1777645373921,30.93,78441.03,181.3,0.16852,0.00023,8.85187]
[1777645374744,30.93,78441.03,181.3,0.16852,0.00023,8.85187]
[1777645374805,30.93,78441.03,181.3,0.16852,0.00023,8.85187]
[1777645374906,30.91,78439.89,181.3,0.16815,0.00023,8.83893]
[1777645375322,30.91,78439.89,181.3,0.16815,0.00023,8.83893]
[1777645379401,30.85,78437.28,181.3,0.16708,0.00023,8.8026]
[1777645379603,30.85,78437.28,181.3,0.16708,0.00023,8.8026]
[1777645379653,30.85,78437.28,181.3,0.16708,0.00023,8.8026]
[1777645379780,30.85,78437.28,181.3,0.16708,0.00023,8.8026]
[1777645380872,30.83,78429.6,181.3,0.16513,0.00023,8.73521]
[1777645381248,30.83,78429.6,181.3,0.16513,0.00023,8.73521]
[1777645382311,30.83,78429.18,181.3,0.16504,0.00023,8.73187]
[1777645383625,30.82,78426.37,181.3,0.16431,0.00023,8.70683]
[1777645386083,30.8,78420.86,181.3,0.16288,0.00023,8.65683]
[1777645386545,30.8,78420.86,181.3,0.16288,0.00023,8.65683]
[1777645386966,30.79,78420.79,181.3,0.16282,0.00023,8.65458]
[1777645387165,30.79,78420.79,181.3,0.16282,0.00023,8.65458]
[1777645387851,30.78,78412.82,181.3,0.16096,0.00023,8.5894]
[1777645389121,30.77,78408.85,181.3,0.15997,0.00022,8.55425]
[1777645389715,30.76,78412.62,181.3,0.16073,0.00023,8.58123]
[1777645395438,30.75,78417.77,181.3,0.16177,0.00023,8.61793]
[1777645398267,30.73,78411.34,181.3,0.16018,0.00023,8.56179]
[1777645402645,30.72,78422.14,181.3,0.16256,0.00023,8.64603]
[1777645403550,30.72,78422.14,181.3,0.16256,0.00023,8.64603]
[1777645403734,30.71,78431.88,181.3,0.16474,0.00023,8.72195]
[1777645408896,30.71,78428.44,181.3,0.16391,0.00023,8.69312]
[1777645409493,30.71,78427.6,181.3,0.16372,0.00023,8.68641]
[1777645409855,30.71,78427.6,181.3,0.16372,0.00023,8.68641]
[1777645409924,30.71,78427.6,181.3,0.16372,0.00023,8.68641]
[1777645409956,30.71,78427.36,181.3,0.16365,0.00023,8.68403]
[1777645411902,30.71,78426.87,181.3,0.16354,0.00023,8.68011]
[1777645411944,30.71,78427.75,181.3,0.16362,0.00023,8.67905]
[1777645413425,30.71,78427.66,181.3,0.1636,0.00023,8.67833]
[1777645419291,30.7,78432.53,181.3,0.16467,0.00023,8.71575]
[1777645424449,30.7,78433.81,181.3,0.16492,0.00023,8.72418]
[1777645429676,30.69,78433.49,181.3,0.16481,0.00023,8.72041]
[1777645430733,30.69,78440.53,181.3,0.16641,0.00023,8.77608]
[1777645432111,30.69,78445.12,181.3,0.16747,0.00023,8.81238]
[1777645432982,30.69,78445.12,181.3,0.16747,0.00023,8.81238]
[1777645433000,30.69,78447.3,181.3,0.16796,0.00023,8.82939]
[1777645433662,30.69,78447.3,181.3,0.16796,0.00023,8.82939]
[1777645436288,30.68,78450.15,181.3,0.16861,0.00023,8.85158]
[1777645436782,30.68,78443.26,181.3,0.167,0.00023,8.79634]
[1777645438769,30.68,78437.46,181.3,0.16564,0.00023,8.74928]
[1777645439554,30.68,78429.93,181.3,0.1639,0.00023,8.68878]
[1777645441567,30.68,78423.97,181.3,0.16252,0.00023,8.6407]
[1777645443582,30.67,78437.16,181.3,0.16549,0.00023,8.74427]
[1777645445596,30.67,78443.36,181.3,0.16691,0.00023,8.7932]
[1777645450631,30.66,78442.41,181.3,0.16664,0.00023,8.78383]
[1777645455255,30.66,78445.89,181.3,0.1674,0.00023,8.81027]
[1777645455666,30.66,78444.23,181.3,0.16701,0.00023,8.79663]
[1777645457284,30.66,78441.26,181.3,0.16631,0.00023,8.77277]
[1777645457317,30.66,78441.26,181.3,0.16631,0.00023,8.77277]
[1777645457795,30.66,78439.64,181.3,0.16594,0.00023,8.75973]
[1777645461997,30.65,78424.13,181.3,0.16234,0.00023,8.63444]
[1777645465737,30.65,78415.76,181.3,0.16043,0.00023,8.56719]
[1777645470772,30.65,78410.37,181.3,0.15923,0.00023,8.52436]
[1777645471778,30.65,78417.06,181.3,0.16062,0.00023,8.56982]
[1777645473792,30.65,78411.69,181.3,0.15941,0.00023,8.52685]
[1777645478829,30.65,78406.8,181.3,0.15831,0.00022,8.48787]
[1777645480906,30.65,78398.36,181.3,0.15645,0.00022,8.42109]
[1777645486884,30.66,78395.78,181.3,0.1559,0.00022,8.40131]
[1777645490912,30.66,78394.61,181.3,0.15566,0.00022,8.39271]
[1777645492450,30.66,78393.44,181.3,0.15541,0.00022,8.3837]
[1777645492927,30.66,78395.34,181.3,0.1558,0.00022,8.39787]
[1777645494941,30.65,78401.2,181.3,0.15703,0.00022,8.44192]
[1777645498969,30.63,78395.44,181.3,0.1556,0.00022,8.39083]
[1777645502765,30.62,78394.51,181.3,0.15531,0.00022,8.38019]
[1777645502820,30.62,78394.51,181.3,0.15531,0.00022,8.38019]
[1777645502997,30.62,78394.09,181.3,0.15519,0.00022,8.37591]
[1777645504838,30.62,78393.41,181.3,0.15509,0.00022,8.37223]
[1777645505011,30.63,78390.65,181.3,0.15453,0.00022,8.35194]
[1777645507025,30.63,78379.85,181.3,0.15213,0.00022,8.26475]
[1777645509671,30.63,78377.87,181.3,0.15173,0.00022,8.25019]
[1777645509725,30.63,78377.87,181.3,0.15173,0.00022,8.25019]
[1777645510096,30.63,78377.87,181.3,0.15173,0.00022,8.25019]
[1777645510069,30.62,78368.09,181.3,0.14955,0.00022,8.16981]
[1777645511063,30.62,78332.77,181.3,0.14203,0.00021,7.88795]
[1777645511192,30.62,78332.77,181.3,0.14203,0.00021,7.88795]
[1777645511472,30.62,78332.77,181.3,0.14203,0.00021,7.88795]
[1777645511951,30.62,78332.77,181.3,0.14203,0.00021,7.88795]
[1777645512069,30.62,78319.46,181.3,0.13923,0.00021,7.78086]
[1777645513616,30.62,78321.51,181.3,0.13968,0.00021,7.79782]
[1777645514282,30.62,78322.17,181.3,0.13982,0.00021,7.80344]
[1777645515179,30.62,78322.17,181.3,0.13982,0.00021,7.80344]
[1777645517238,30.64,78327.76,181.3,0.14112,0.00021,7.85313]
[1777645517697,30.64,78327.76,181.3,0.14112,0.00021,7.85313]
[1777645517738,30.64,78327.41,181.3,0.14105,0.00021,7.85034]
[1777645519115,30.64,78325.64,181.3,0.14071,0.00021,7.83757]
[1777645519119,30.64,78325.64,181.3,0.14071,0.00021,7.83757]
[1777645520714,30.65,78321.21,181.3,0.13981,0.00021,7.80301]
[1777645521681,30.65,78319.72,181.3,0.1395,0.00021,7.79117]
[1777645522267,30.65,78318.59,181.3,0.13929,0.00021,7.78286]
[1777645523065,30.65,78318.59,181.3,0.13929,0.00021,7.78286]
[1777645523914,30.65,78309.97,181.3,0.13755,0.0002,7.71582]
[1777645525057,30.65,78309.97,181.3,0.13755,0.0002,7.71582]
[1777645525914,30.66,78313.53,181.3,0.13832,0.00021,7.74554]
[1777645525936,30.66,78317.4,181.3,0.13912,0.00021,7.77625]
[1777645527795,30.66,78319.88,181.3,0.13965,0.00021,7.79661]
[1777645527897,30.66,78321.6,181.3,0.14001,0.00021,7.81063]
[1777645528385,30.66,78321.6,181.3,0.14001,0.00021,7.81063]
[1777645529371,30.66,78323.55,181.3,0.14043,0.00021,7.82646]
[1777645529793,30.66,78323.55,181.3,0.14043,0.00021,7.82646]
[1777645533004,30.7,78328.68,181.3,0.14169,0.00021,7.87116]
[1777645533034,30.7,78328.68,181.3,0.14169,0.00021,7.87116]
[1777645533228,30.72,78329.59,181.3,0.14203,0.00021,7.884]
[1777645533777,30.72,78329.59,181.3,0.14203,0.00021,7.884]
[1777645533879,30.72,78334.34,181.3,0.14303,0.00021,7.92172]
[1777645535886,30.75,78334.83,181.3,0.14332,0.00021,7.93291]
[1777645536973,30.79,78330.86,181.3,0.14288,0.00021,7.91589]
[1777645536992,30.82,78329.16,181.3,0.14272,0.00021,7.90984]
[1777645538767,30.82,78329.27,181.3,0.14276,0.00021,7.91116]
[1777645540068,30.86,78318.46,181.3,0.14079,0.00021,7.83617]
[1777645541419,30.88,78315.74,181.3,0.14038,0.00021,7.8204]
[1777645541669,30.88,78315.74,181.3,0.14038,0.00021,7.8204]
[1777645541983,30.88,78315.74,181.3,0.14038,0.00021,7.8204]
[1777645543517,30.9,78306.87,181.3,0.13873,0.0002,7.75667]
[1777645543565,30.9,78306.87,181.3,0.13873,0.0002,7.75667]
[1777645544122,30.92,78304.19,181.3,0.13835,0.0002,7.74201]
[1777645544167,30.92,78304.19,181.3,0.13835,0.0002,7.74201]
[1777645544351,30.92,78304.19,181.3,0.13835,0.0002,7.74201]
[1777645544673,30.92,78304.19,181.3,0.13835,0.0002,7.74201]
[1777645544942,30.92,78304.19,181.3,0.13835,0.0002,7.74201]
[1777645546322,30.98,78311.09,181.3,0.14025,0.00021,7.81475]
[1777645551629,30.99,78308.63,181.3,0.1398,0.0002,7.79755]
[1777645554053,30.99,78307.5,181.3,0.1396,0.0002,7.78978]
[1777645554410,30.99,78309.25,181.3,0.13998,0.0002,7.80462]
[1777645557399,31.0,78321.13,181.3,0.14247,0.00021,7.89962]
[1777645560160,31.0,78322.92,181.3,0.14286,0.00021,7.91448]
[1777645565190,31.01,78316.17,181.3,0.14153,0.00021,7.86357]
[1777645570654,31.02,78324.05,181.3,0.14321,0.00021,7.92749]
[1777645570679,31.02,78314.73,181.3,0.14129,0.00021,7.85455]
[1777645572069,31.02,78308.46,181.3,0.14003,0.0002,7.80627]
[1777645573162,31.02,78308.24,181.3,0.13998,0.0002,7.80455]
[1777645573511,31.02,78299.03,181.3,0.13811,0.0002,7.73229]
[1777645575147,31.02,78299.03,181.3,0.13811,0.0002,7.73229]
[1777645577119,31.02,78294.19,181.3,0.13716,0.0002,7.69561]
[1777645577539,31.03,78293.49,181.3,0.13704,0.0002,7.69088]
[1777645578331,31.03,78293.49,181.3,0.13704,0.0002,7.69088]
[1777645579156,31.03,78293.49,181.3,0.13704,0.0002,7.69088]
[1777645579911,31.03,78293.79,181.3,0.13714,0.0002,7.69455]
[1777645581975,31.03,78293.01,181.3,0.13699,0.0002,7.68881]
[1777645582080,31.03,78279.96,181.3,0.13438,0.0002,7.58714]
[1777645582480,31.03,78279.96,181.3,0.13438,0.0002,7.58714]
[1777645582773,31.03,78279.96,181.3,0.13438,0.0002,7.58714]
[1777645583158,31.03,78279.96,181.3,0.13438,0.0002,7.58714]
[1777645584443,31.04,78273.74,181.3,0.13317,0.0002,7.53933]
[1777645584768,31.04,78273.74,181.3,0.13317,0.0002,7.53933]
[1777645586127,31.04,78257.55,181.3,0.13002,0.00019,7.41422]
[1777645586404,31.04,78257.55,181.3,0.13002,0.00019,7.41422]
[1777645586644,31.04,78257.55,181.3,0.13002,0.00019,7.41422]
[1777645588587,31.04,78259.06,181.3,0.13032,0.00019,7.42643]
[1777645589360,31.04,78253.85,181.3,0.12932,0.00019,7.38639]
[1777645589991,31.04,78253.85,181.3,0.12932,0.00019,7.38639]
[1777645590033,31.04,78253.85,181.3,0.12932,0.00019,7.38639]
[1777645590143,31.05,78239.15,181.3,0.12653,0.00019,7.2736]
[1777645590495,31.05,78239.15,181.3,0.12653,0.00019,7.2736]
[1777645591024,31.05,78234.53,181.3,0.12553,0.00019,7.22987]
[1777645591187,31.05,78234.53,181.3,0.12553,0.00019,7.22987]
[1777645591833,31.05,78234.53,181.3,0.12553,0.00019,7.22987]
[1777645592081,31.05,78234.53,181.3,0.12553,0.00019,7.22987]
[1777645592085,31.05,78234.53,181.3,0.12553,0.00019,7.22987]
[1777645592197,31.05,78234.53,181.3,0.12553,0.00019,7.22987]
[1777645592168,31.05,78233.67,181.3,0.12539,0.00019,7.22404]
[1777645592511,31.05,78233.67,181.3,0.12539,0.00019,7.22404]
[1777645592839,31.05,78233.67,181.3,0.12539,0.00019,7.22404]
[1777645592848,31.05,78233.67,181.3,0.12539,0.00019,7.22404]
[1777645593074,31.05,78233.67,181.3,0.12539,0.00019,7.22404]
[1777645593175,31.05,78216.41,181.3,0.12215,0.00019,7.09129]
[1777645594031,31.05,78216.41,181.3,0.12215,0.00019,7.09129]
[1777645594152,31.05,78202.62,181.3,0.11961,0.00018,6.98591]
[1777645594424,31.05,78202.62,181.3,0.11961,0.00018,6.98591]
[1777645595144,31.05,78202.62,181.3,0.11961,0.00018,6.98591]
[1777645596357,31.05,78211.26,181.3,0.12121,0.00019,7.05249]
[1777645596455,31.05,78211.26,181.3,0.12121,0.00019,7.05249]
[1777645596692,31.05,78211.26,181.3,0.12121,0.00019,7.05249]
[1777645597448,31.05,78209.6,181.3,0.12092,0.00019,7.04039]
[1777645597786,31.05,78209.6,181.3,0.12092,0.00019,7.04039]
[1777645597815,31.05,78200.63,181.3,0.11927,0.00018,6.97168]
[1777645598815,31.05,78200.63,181.3,0.11927,0.00018,6.97168]
[1777645598933,31.05,78193.56,181.3,0.11799,0.00018,6.91809]
[1777645600396,31.06,78193.37,181.3,0.11796,0.00018,6.91714]
[1777645602050,31.06,78192.61,181.3,0.11784,0.00018,6.91185]
[1777645602660,31.06,78195.61,181.3,0.11841,0.00018,6.93575]
[1777645603003,31.06,78195.61,181.3,0.11841,0.00018,6.93575]
[1777645604159,31.07,78206.24,181.3,0.12046,0.00018,7.02112]
[1777645604926,31.07,78206.24,181.3,0.12046,0.00018,7.02112]
[1777645605183,31.07,78206.24,181.3,0.12046,0.00018,7.02112]
[1777645605195,31.07,78218.49,181.3,0.12274,0.00019,7.11534]
[1777645605335,31.07,78218.49,181.3,0.12274,0.00019,7.11534]
[1777645606038,31.07,78232.2,181.3,0.12531,0.00019,7.22093]
[1777645606505,31.07,78232.2,181.3,0.12531,0.00019,7.22093]
[1777645606762,31.07,78232.2,181.3,0.12531,0.00019,7.22093]
[1777645606765,31.08,78242.44,181.3,0.12728,0.00019,7.30047]
[1777645607536,31.08,78242.44,181.3,0.12728,0.00019,7.30047]
[1777645607963,31.08,78241.23,181.3,0.12705,0.00019,7.29143]
[1777645608716,31.08,78241.23,181.3,0.12705,0.00019,7.29143]
[1777645609060,31.08,78241.23,181.3,0.12705,0.00019,7.29143]
[1777645610930,31.08,78239.01,181.3,0.12668,0.00019,7.27624]
[1777645614862,31.09,78238.16,181.3,0.12656,0.00019,7.27151]
[1777645614880,31.09,78238.16,181.3,0.12656,0.00019,7.27151]
[1777645615940,31.09,78238.37,181.3,0.12662,0.00019,7.27378]
[1777645617575,31.1,78238.79,181.3,0.12673,0.00019,7.27828]
[1777645617845,31.1,78236.03,181.3,0.12622,0.00019,7.25759]
[1777645619592,31.1,78236.52,181.3,0.12633,0.00019,7.26205]
[1777645620124,31.1,78236.52,181.3,0.12633,0.00019,7.26205]
[1777645621983,31.1,78230.04,181.3,0.12512,0.00019,7.21308]
[1777645627915,31.11,78229.34,181.3,0.12505,0.00019,7.21]
[1777645629996,31.11,78230.6,181.3,0.1253,0.00019,7.2201]
[1777645630052,31.11,78234.21,181.3,0.12599,0.00019,7.24832]
[1777645630935,31.11,78240.83,181.3,0.12726,0.00019,7.2998]
[1777645633125,31.12,78239.03,181.3,0.12694,0.00019,7.28653]
[1777645633708,31.12,78242.98,181.3,0.12772,0.00019,7.31819]
[1777645633732,31.12,78242.98,181.3,0.12772,0.00019,7.31819]
[1777645633960,31.12,78257.36,181.3,0.1305,0.00019,7.42954]
[1777645635762,31.12,78257.91,181.3,0.13062,0.00019,7.43432]
[1777645636604,31.12,78260.92,181.3,0.13122,0.0002,7.45841]
[1777645637569,31.12,78263.89,181.3,0.1318,0.0002,7.48147]
[1777645638018,31.13,78257.57,181.3,0.13058,0.00019,7.43275]
[1777645638711,31.13,78257.57,181.3,0.13058,0.00019,7.43275]
[1777645638995,31.13,78252.84,181.3,0.12967,0.00019,7.39638]
[1777645639958,31.13,78252.84,181.3,0.12967,0.00019,7.39638]
[1777645641009,31.13,78238.72,181.3,0.12696,0.00019,7.28735]
[1777645642972,31.13,78240.55,181.3,0.12731,0.00019,7.30161]
[1777645643088,31.13,78240.55,181.3,0.12731,0.00019,7.30161]
[1777645643108,31.13,78242.69,181.3,0.12773,0.00019,7.31864]
[1777645644336,31.13,78240.82,181.3,0.12737,0.00019,7.3042]
[1777645644348,31.13,78240.82,181.3,0.12737,0.00019,7.3042]
[1777645645037,31.13,78238.23,181.3,0.12689,0.00019,7.28472]
[1777645646044,31.13,78231.35,181.3,0.12559,0.00019,7.23189]
[1777645650074,31.14,78239.06,181.3,0.12709,0.00019,7.29255]
[1777645650752,31.14,78239.06,181.3,0.12709,0.00019,7.29255]
[1777645650794,31.14,78239.06,181.3,0.12709,0.00019,7.29255]
[1777645651081,31.14,78243.06,181.3,0.12776,0.00019,7.31624]
[1777645651500,31.14,78243.06,181.3,0.12776,0.00019,7.31624]
[1777645657123,31.15,78238.77,181.3,0.12701,0.00019,7.28617]
[1777645662157,31.16,78243.72,181.3,0.12803,0.00019,7.32699]
[1777645667238,31.16,78244.73,181.3,0.12827,0.00019,7.33668]
[1777645669634,31.17,78249.34,181.3,0.12919,0.00019,7.37362]
[1777645669917,31.17,78249.34,181.3,0.12919,0.00019,7.37362]
[1777645670196,31.17,78249.34,181.3,0.12919,0.00019,7.37362]
[1777645671222,31.17,78251.64,181.3,0.12964,0.00019,7.39182]
[1777645673077,31.17,78254.81,181.3,0.13028,0.00019,7.41707]
[1777645675040,31.17,78261.02,181.3,0.1315,0.0002,7.46582]
[1777645677737,31.18,78260.67,181.3,0.13146,0.0002,7.46394]
[1777645679745,31.18,78261.44,181.3,0.13162,0.0002,7.47048]
[1777645680009,31.18,78261.44,181.3,0.13162,0.0002,7.47048]
[1777645680993,31.18,78266.01,181.3,0.13252,0.0002,7.50621]
[1777645685774,31.18,78270.58,181.3,0.13344,0.0002,7.54257]
[1777645686599,31.18,78274.36,181.3,0.1342,0.0002,7.57227]
[1777645687147,31.18,78274.36,181.3,0.1342,0.0002,7.57227]
[1777645690877,31.18,78271.02,181.3,0.13355,0.0002,7.54683]
[1777645691760,31.18,78272.1,181.3,0.13377,0.0002,7.5554]
[1777645693169,31.19,78274.38,181.3,0.13423,0.0002,7.57329]
[1777645697364,31.19,78269.48,181.3,0.13328,0.0002,7.53598]
[1777645699146,31.19,78267.66,181.3,0.13293,0.0002,7.52206]
[1777645700876,31.19,78262.79,181.3,0.13198,0.0002,7.48476]
[1777645701190,31.19,78262.79,181.3,0.13198,0.0002,7.48476]
[1777645706468,31.2,78264.91,181.3,0.13245,0.0002,7.50324]
[1777645711503,31.2,78266.02,181.3,0.13259,0.0002,7.50526]
[1777645713591,31.2,78268.48,181.3,0.13308,0.0002,7.52462]
[1777645713614,31.2,78268.48,181.3,0.13308,0.0002,7.52462]
[1777645718219,31.21,78267.49,181.3,0.13291,0.0002,7.51794]
[1777645718332,31.21,78267.49,181.3,0.13291,0.0002,7.51794]
[1777645718782,31.21,78268.94,181.3,0.13321,0.0002,7.52969]
[1777645723312,31.21,78271.62,181.3,0.13376,0.0002,7.55114]
[1777645727345,31.21,78271.16,181.3,0.13369,0.0002,7.54845]
[1777645729154,31.21,78271.85,181.3,0.13383,0.0002,7.55422]
[1777645729289,31.21,78271.85,181.3,0.13383,0.0002,7.55422]
[1777645730755,31.22,78270.96,181.3,0.13367,0.0002,7.54772]
[1777645732244,31.22,78270.91,181.3,0.13366,0.0002,7.54753]
[1777645734663,31.22,78271.03,181.3,0.1337,0.0002,7.54906]
[1777645738588,31.22,78267.38,181.3,0.133,0.0002,7.5215]
[1777645742348,31.22,78271.73,181.3,0.13388,0.0002,7.55586]
[1777645747756,31.23,78270.91,181.3,0.13375,0.0002,7.55076]
[1777645752791,31.23,78272.53,181.3,0.13409,0.0002,7.56419]
[1777645753930,31.23,78272.53,181.3,0.13409,0.0002,7.56419]
[1777645760291,31.23,78268.93,181.3,0.13341,0.0002,7.53738]
[1777645764079,31.24,78267.49,181.3,0.13315,0.0002,7.52704]
[1777645769910,31.24,78269.43,181.3,0.13357,0.0002,7.54368]
[1777645770412,31.24,78269.43,181.3,0.13357,0.0002,7.54368]
[1777645772874,31.24,78274.12,181.3,0.13439,0.0002,7.57231]
[1777645772881,31.24,78274.12,181.3,0.13439,0.0002,7.57231]
[1777645772928,31.24,78274.12,181.3,0.13439,0.0002,7.57231]
[1777645772940,31.24,78274.12,181.3,0.13439,0.0002,7.57231]
[1777645774142,31.24,78274.77,181.3,0.13452,0.0002,7.5775]
[1777645774143,31.24,78274.77,181.3,0.13452,0.0002,7.5775]
[1777645777316,31.24,78273.85,181.3,0.13435,0.0002,7.57074]
[1777645777394,31.24,78273.85,181.3,0.13435,0.0002,7.57074]
[1777645777710,31.25,78268.69,181.3,0.13334,0.0002,7.53109]
[1777645783001,31.25,78265.96,181.3,0.13283,0.0002,7.51112]
[1777645785031,31.25,78266.19,181.3,0.13288,0.0002,7.51314]
[1777645791062,31.26,78266.04,181.3,0.1329,0.0002,7.5136]
[1777645796390,31.26,78271.2,181.3,0.13393,0.0002,7.55442]
[1777645796393,31.26,78271.2,181.3,0.13393,0.0002,7.55442]
[1777645800431,31.26,78267.95,181.3,0.13331,0.0002,7.52993]
[1777645802424,31.26,78269.68,181.3,0.13366,0.0002,7.54372]
[1777645803081,31.26,78269.73,181.3,0.13368,0.0002,7.54431]
[1777645803881,31.26,78268.77,181.3,0.13349,0.0002,7.53705]
[1777645806387,31.26,78266.86,181.3,0.13313,0.0002,7.52264]
[1777645806394,31.26,78266.86,181.3,0.13313,0.0002,7.52264]
[1777645807281,31.27,78265.6,181.3,0.13289,0.0002,7.51331]
[1777645807307,31.27,78254.92,181.3,0.13081,0.00019,7.43096]
[1777645807711,31.27,78254.92,181.3,0.13081,0.00019,7.43096]
[1777645810002,31.27,78261.8,181.3,0.13216,0.0002,7.48448]
[1777645811564,31.27,78256.17,181.3,0.13108,0.00019,7.44154]
[1777645812945,31.27,78252.6,181.3,0.13039,0.00019,7.41428]
[1777645813029,31.27,78252.6,181.3,0.1304,0.00019,7.41461]
[1777645814569,31.27,78252.4,181.3,0.13036,0.00019,7.41313]
[1777645815298,31.27,78253.53,181.3,0.13058,0.00019,7.42191]
[1777645818251,31.28,78247.62,181.3,0.12947,0.00019,7.37738]
[1777645818719,31.28,78247.62,181.3,0.12947,0.00019,7.37738]
[1777645819437,31.28,78241.86,181.3,0.12837,0.00019,7.33347]
[1777645819764,31.28,78241.86,181.3,0.12837,0.00019,7.33347]
[1777645820378,31.28,78232.16,181.3,0.12652,0.00019,7.25905]
[1777645822391,31.28,78227.49,181.3,0.12564,0.00019,7.22321]
[1777645822427,31.28,78221.82,181.3,0.12459,0.00019,7.18033]
[1777645822613,31.28,78221.82,181.3,0.12459,0.00019,7.18033]
[1777645822640,31.28,78221.82,181.3,0.12459,0.00019,7.18033]
[1777645823366,31.28,78214.48,181.3,0.12321,0.00019,7.12419]
[1777645826202,31.28,78213.61,181.3,0.12305,0.00019,7.11764]
[1777645826940,31.28,78211.31,181.3,0.12263,0.00019,7.10026]
[1777645829202,31.28,78208.41,181.3,0.1221,0.00019,7.07841]
[1777645829207,31.28,78208.41,181.3,0.1221,0.00019,7.07841]
[1777645829249,31.28,78208.41,181.3,0.1221,0.00019,7.07841]
[1777645829349,31.28,78215.59,181.3,0.12344,0.00019,7.13341]
[1777645832297,31.28,78222.09,181.3,0.12454,0.00019,7.17522]
[1777645836534,31.28,78220.82,181.3,0.12431,0.00019,7.16576]
[1777645837597,31.28,78220.39,181.3,0.12423,0.00019,7.1625]
[1777645837600,31.28,78220.39,181.3,0.12423,0.00019,7.1625]
[1777645838392,31.28,78213.69,181.3,0.12298,0.00019,7.11132]
[1777645841604,31.28,78210.18,181.3,0.12234,0.00019,7.08487]
[1777645842468,31.28,78210.18,181.3,0.12234,0.00019,7.08487]
[1777645843649,31.29,78204.55,181.3,0.1213,0.00018,7.04228]
[1777645843651,31.29,78204.55,181.3,0.1213,0.00018,7.04228]
[1777645843706,31.29,78204.55,181.3,0.1213,0.00018,7.04228]
[1777645843709,31.29,78204.55,181.3,0.1213,0.00018,7.04228]
[1777645844435,31.29,78195.41,181.3,0.11963,0.00018,6.97296]
[1777645845941,31.29,78193.91,181.3,0.11937,0.00018,6.96188]
[1777645846160,31.29,78193.91,181.3,0.11937,0.00018,6.96188]
[1777645846270,31.29,78193.91,181.3,0.11937,0.00018,6.96188]
[1777645846449,31.29,78184.38,181.3,0.11764,0.00018,6.88995]
[1777645846521,31.29,78184.38,181.3,0.11764,0.00018,6.88995]
[1777645846594,31.29,78184.38,181.3,0.11764,0.00018,6.88995]
[1777645846641,31.29,78184.38,181.3,0.11764,0.00018,6.88995]
[1777645846830,31.29,78184.38,181.3,0.11764,0.00018,6.88995]
[1777645847456,31.29,78178.46,181.3,0.11658,0.00018,6.84527]
[1777645847513,31.29,78178.46,181.3,0.11658,0.00018,6.84527]
[1777645848464,31.29,78181.82,181.3,0.1172,0.00018,6.87117]
[1777645849188,31.29,78181.82,181.3,0.1172,0.00018,6.87117]
[1777645849598,31.29,78180.1,181.3,0.1169,0.00018,6.85862]
[1777645850818,31.29,78179.03,181.3,0.11672,0.00018,6.85102]
[1777645853796,31.3,78175.21,181.3,0.11606,0.00018,6.82319]
[1777645854736,31.3,78173.43,181.3,0.11575,0.00018,6.8103]
[1777645854804,31.3,78173.43,181.3,0.11575,0.00018,6.8103]
[1777645855487,31.3,78173.43,181.3,0.11575,0.00018,6.8103]
[1777645855326,31.3,78165.99,181.3,0.11445,0.00018,6.75483]
[1777645855602,31.3,78165.99,181.3,0.11445,0.00018,6.75483]
[1777645856494,31.3,78165.99,181.3,0.11445,0.00018,6.75483]
[1777645856407,31.3,78158.87,181.3,0.11321,0.00018,6.70203]
[1777645857019,31.3,78158.87,181.3,0.11321,0.00018,6.70203]
[1777645857020,31.3,78158.87,181.3,0.11321,0.00018,6.70203]
[1777645857027,31.3,78158.87,181.3,0.11321,0.00018,6.70203]
[1777645858738,31.3,78164.01,181.3,0.11412,0.00018,6.74105]
[1777645859006,31.3,78164.01,181.3,0.11412,0.00018,6.74105]
[1777645859162,31.3,78164.01,181.3,0.11412,0.00018,6.74105]
[1777645859439,31.31,78164.87,181.3,0.1143,0.00018,6.74849]
[1777645859700,31.31,78164.87,181.3,0.1143,0.00018,6.74849]
[1777645860267,31.31,78164.87,181.3,0.1143,0.00018,6.74849]
[1777645860411,31.31,78164.87,181.3,0.1143,0.00018,6.74849]
[1777645860962,31.31,78164.05,181.3,0.11415,0.00018,6.74233]
[1777645862270,31.31,78166.49,181.3,0.11459,0.00018,6.761]
[1777645862306,31.31,78166.49,181.3,0.11459,0.00018,6.761]
[1777645862311,31.31,78168.26,181.3,0.11492,0.00018,6.77495]
[1777645865064,31.32,78171.83,181.3,0.11563,0.00018,6.80494]
[1777645865584,31.33,78182.08,181.3,0.11756,0.00018,6.88634]
[1777645868605,31.33,78187.97,181.3,0.11863,0.00018,6.93118]
[1777645871683,31.33,78189.59,181.3,0.11893,0.00018,6.94355]
[1777645873451,31.33,78184.83,181.3,0.11807,0.00018,6.90755]
[1777645873027,31.33,78171.3,181.3,0.11564,0.00018,6.8055]
[1777645874133,31.33,78171.3,181.3,0.11564,0.00018,6.8055]
[1777645877671,31.36,78181.57,181.3,0.11771,0.00018,6.89259]
[1777645879330,31.36,78181.57,181.3,0.11771,0.00018,6.89259]
[1777645879796,31.36,78183.24,181.3,0.11802,0.00018,6.90541]
[1777645885727,31.37,78185.35,181.3,0.11841,0.00018,6.92175]
[1777645887944,31.37,78186.51,181.3,0.11862,0.00018,6.93059]
[1777645888777,31.37,78186.7,181.3,0.11866,0.00018,6.93208]
[1777645889262,31.37,78187.2,181.3,0.11875,0.00018,6.93591]
[1777645889984,31.37,78187.2,181.3,0.11875,0.00018,6.93591]
[1777645890368,31.37,78187.2,181.3,0.11875,0.00018,6.93591]
[1777645890585,31.37,78190.24,181.3,0.11932,0.00018,6.95964]
[1777645892660,31.37,78194.45,181.3,0.11998,0.00018,6.98389]
[1777645894815,31.37,78193.71,181.3,0.11986,0.00018,6.97889]
[1777645895540,31.37,78193.8,181.3,0.11988,0.00018,6.97989]
[1777645896092,31.37,78193.8,181.3,0.11988,0.00018,6.97989]
[1777645897446,31.37,78194.7,181.3,0.12006,0.00018,6.98703]
[1777645897447,31.37,78194.7,181.3,0.12006,0.00018,6.98703]
[1777645899927,31.38,78194.5,181.3,0.12004,0.00018,6.98641]
[1777645900734,31.38,78197.47,181.3,0.12059,0.00018,7.00923]
[1777645902882,31.38,78197.03,181.3,0.12052,0.00018,7.0064]
[1777645905843,31.38,78197.68,181.3,0.12066,0.00018,7.0121]
[1777645905921,31.38,78197.68,181.3,0.12066,0.00018,7.0121]
[1777645907187,31.38,78200.69,181.3,0.12122,0.00018,7.0352]
[1777645907188,31.38,78200.69,181.3,0.12122,0.00018,7.0352]
[1777645907434,31.38,78200.69,181.3,0.12122,0.00018,7.0352]
[1777645907483,31.38,78210.19,181.3,0.12298,0.00019,7.10777]
[1777645907615,31.38,78210.19,181.3,0.12298,0.00019,7.10777]
[1777645908326,31.38,78219.87,181.3,0.12479,0.00019,7.18158]
[1777645910845,31.38,78223.27,181.3,0.12543,0.00019,7.20753]
[1777645911090,31.38,78223.27,181.3,0.12543,0.00019,7.20753]
[1777645911218,31.38,78223.27,181.3,0.12543,0.00019,7.20753]
[1777645911381,31.38,78223.27,181.3,0.12543,0.00019,7.20753]
[1777645913767,31.38,78225.12,181.3,0.12578,0.00019,7.22161]
[1777645914600,31.38,78226.95,181.3,0.12612,0.00019,7.23556]
[1777645914976,31.38,78226.95,181.3,0.12612,0.00019,7.23556]
[1777645915056,31.38,78226.95,181.3,0.12612,0.00019,7.23556]
[1777645916096,31.38,78231.26,181.3,0.12694,0.00019,7.26848]
[1777645916898,31.38,78235.73,181.3,0.12778,0.00019,7.30262]
[1777645917035,31.38,78235.73,181.3,0.12778,0.00019,7.30262]
[1777645917643,31.38,78234.8,181.3,0.1276,0.00019,7.29533]
[1777645919449,31.38,78235.0,181.3,0.12763,0.00019,7.29656]
[1777645919799,31.38,78235.99,181.3,0.12782,0.00019,7.30399]
[1777645919974,31.38,78242.13,181.3,0.12899,0.00019,7.3511]
[1777645921393,31.38,78242.13,181.3,0.12899,0.00019,7.3511]
[1777645921413,31.38,78242.13,181.3,0.12899,0.00019,7.3511]
[1777645922048,31.38,78251.38,181.3,0.13076,0.00019,7.42171]
[1777645922803,31.38,78251.38,181.3,0.13076,0.00019,7.42171]
[1777645922949,31.38,78251.38,181.3,0.13076,0.00019,7.42171]
[1777645923221,31.38,78259.1,181.3,0.13226,0.0002,7.48084]
[1777645924096,31.38,78265.15,181.3,0.13343,0.0002,7.5271]
[1777645925081,31.38,78265.15,181.3,0.13343,0.0002,7.5271]
[1777645925219,31.38,78265.15,181.3,0.13343,0.0002,7.5271]
[1777645926238,31.37,78267.22,181.3,0.13381,0.0002,7.54213]
[1777645926332,31.37,78267.22,181.3,0.13381,0.0002,7.54213]
[1777645926420,31.37,78276.28,181.3,0.1356,0.0002,7.61192]
[1777645926601,31.37,78276.28,181.3,0.1356,0.0002,7.61192]
[1777645927022,31.37,78276.28,181.3,0.1356,0.0002,7.61192]
[1777645927095,31.37,78276.56,181.3,0.13565,0.0002,7.61408]
[1777645929034,31.37,78275.93,181.3,0.13551,0.0002,7.60864]
[1777645929425,31.37,78275.93,181.3,0.13551,0.0002,7.60864]
[1777645931161,31.37,78260.49,181.3,0.13243,0.0002,7.48765]
[1777645935086,31.36,78267.59,181.3,0.13378,0.0002,7.54081]
[1777645940170,31.35,78272.55,181.3,0.1347,0.0002,7.57717]
[1777645946450,31.34,78266.15,181.3,0.13336,0.0002,7.52458]
[1777645946519,31.34,78265.43,181.3,0.1332,0.0002,7.51815]
[1777645946878,31.34,78265.43,181.3,0.1332,0.0002,7.51815]
[1777645947561,31.34,78265.43,181.3,0.1332,0.0002,7.51815]
[1777645947506,31.34,78266.74,181.3,0.13344,0.0002,7.52783]
[1777645948439,31.34,78266.74,181.3,0.13344,0.0002,7.52783]
[1777645948500,31.34,78270.18,181.3,0.13412,0.0002,7.55442]
[1777645950680,31.34,78274.08,181.3,0.13488,0.0002,7.58422]
[1777645951044,31.34,78274.08,181.3,0.13488,0.0002,7.58422]
[1777645951199,31.34,78266.33,181.3,0.13323,0.0002,7.516]
[1777645954657,31.33,78261.94,181.3,0.13234,0.0002,7.48091]
[1777645959162,31.33,78266.43,181.3,0.13318,0.0002,7.51405]
[1777645959163,31.33,78266.43,181.3,0.13318,0.0002,7.51405]
[1777645959259,31.33,78266.05,181.3,0.1331,0.0002,7.51072]
[1777645963792,31.32,78263.07,181.3,0.13251,0.0002,7.48738]
[1777645965220,31.32,78263.36,181.3,0.13256,0.0002,7.48957]
[1777645965319,31.32,78259.96,181.3,0.13189,0.0002,7.46327]
[1777645966977,31.32,78258.17,181.3,0.13154,0.00019,7.44923]
[1777645971400,31.32,78261.34,181.3,0.13213,0.0002,7.47258]
[1777645972703,31.32,78263.21,181.3,0.13248,0.0002,7.48638]
[1777645972945,31.32,78263.21,181.3,0.13248,0.0002,7.48638]
[1777645973126,31.32,78263.21,181.3,0.13248,0.0002,7.48638]
[1777645973357,31.32,78265.99,181.3,0.13302,0.0002,7.50752]
[1777645975371,31.32,78273.15,181.3,0.13442,0.0002,7.56278]
[1777645976184,31.32,78273.15,181.3,0.13442,0.0002,7.56278]
[1777645976524,31.32,78274.4,181.3,0.13467,0.0002,7.57253]
[1777645976648,31.32,78274.4,181.3,0.13467,0.0002,7.57253]
[1777645976810,31.32,78274.4,181.3,0.13467,0.0002,7.57253]
[1777645978272,31.32,78278.69,181.3,0.13553,0.0002,7.60575]
[1777645978273,31.32,78278.69,181.3,0.13553,0.0002,7.60575]
[1777645978883,31.32,78280.76,181.3,0.13594,0.0002,7.62197]
[1777645979955,31.32,78282.52,181.3,0.1363,0.0002,7.63575]
[1777645980219,31.32,78282.52,181.3,0.1363,0.0002,7.63575]
[1777645981896,31.32,78281.55,181.3,0.13611,0.0002,7.62843]
[1777645982000,31.32,78281.55,181.3,0.13611,0.0002,7.62843]
[1777645982149,31.32,78281.55,181.3,0.13611,0.0002,7.62843]
[1777645982424,31.32,78288.7,181.3,0.13754,0.0002,7.68399]
[1777645983545,31.32,78288.7,181.3,0.13754,0.0002,7.68399]
[1777645983797,31.32,78293.39,181.3,0.13849,0.0002,7.72051]
[1777645984087,31.32,78293.39,181.3,0.13849,0.0002,7.72051]
[1777645985363,31.32,78292.22,181.3,0.13825,0.0002,7.71145]
[1777645987259,31.32,78294.77,181.3,0.13877,0.0002,7.73122]
[1777645987638,31.32,78294.81,181.3,0.13878,0.0002,7.73148]
[1777645987642,31.32,78294.81,181.3,0.13878,0.0002,7.73148]
[1777645988634,31.32,78285.19,181.3,0.13684,0.0002,7.65676]
[1777645989545,31.32,78285.19,181.3,0.13684,0.0002,7.65676]
[1777645989583,31.32,78285.19,181.3,0.13684,0.0002,7.65676]
[1777645989581,31.32,78278.49,181.3,0.1355,0.0002,7.60484]
[1777645992675,31.32,78277.6,181.3,0.13533,0.0002,7.59823]
[1777645993559,31.32,78277.6,181.3,0.13533,0.0002,7.59823]
[1777645993542,31.32,78270.34,181.3,0.13389,0.0002,7.54201]
[1777645994415,31.32,78270.34,181.3,0.13389,0.0002,7.54201]
[1777645994508,31.32,78263.99,181.3,0.13263,0.0002,7.49251]
[1777645995390,31.32,78263.99,181.3,0.13263,0.0002,7.49251]
[1777645995611,31.32,78263.99,181.3,0.13263,0.0002,7.49251]
[1777645996794,31.32,78260.57,181.3,0.13195,0.0002,7.46544]
[1777645996799,31.32,78260.57,181.3,0.13195,0.0002,7.46544]
[1777646000118,31.31,78260.06,181.3,0.13182,0.0002,7.46058]
[1777646001670,31.31,78261.55,181.3,0.1321,0.0002,7.47148]
[1777646003389,31.31,78260.36,181.3,0.13186,0.0002,7.46198]
[1777646007728,31.31,78259.36,181.3,0.13163,0.0002,7.4528]
[1777646011196,31.3,78261.58,181.3,0.13204,0.0002,7.46909]
[1777646013818,31.3,78266.45,181.3,0.13285,0.0002,7.49773]
[1777646015022,31.3,78269.25,181.3,0.1334,0.0002,7.51904]
[1777646015779,31.3,78268.9,181.3,0.13332,0.0002,7.51597]
[1777646016663,31.3,78261.83,181.3,0.13192,0.0002,7.46095]
[1777646021697,31.29,78271.51,181.3,0.13379,0.0002,7.53438]
[1777646023649,31.29,78271.51,181.3,0.13379,0.0002,7.53438]
[1777646024861,31.29,78271.54,181.3,0.13376,0.0002,7.53347]
[1777646025319,31.29,78271.54,181.3,0.13376,0.0002,7.53347]
[1777646025892,31.29,78269.21,181.3,0.1333,0.0002,7.51543]
[1777646028458,31.28,78264.52,181.3,0.13236,0.0002,7.47849]
[1777646028765,31.28,78266.88,181.3,0.13282,0.0002,7.49644]
[1777646030251,31.28,78278.6,181.3,0.13512,0.0002,7.58652]
[1777646031638,31.28,78278.6,181.3,0.13512,0.0002,7.58652]
[1777646031860,31.28,78278.64,181.3,0.13512,0.0002,7.58639]
[1777646031931,31.28,78278.69,181.3,0.13511,0.0002,7.58633]
[1777646038303,31.28,78274.36,181.3,0.13424,0.0002,7.55217]
[1777646039161,31.28,78274.56,181.3,0.13428,0.0002,7.55362]
[1777646041312,31.28,78274.13,181.3,0.13418,0.0002,7.55002]
[1777646041687,31.28,78275.9,181.3,0.13454,0.0002,7.56373]
[1777646042968,31.28,78273.86,181.3,0.13414,0.0002,7.54816]
[1777646043069,31.28,78270.56,181.3,0.13349,0.0002,7.52285]
[1777646043892,31.28,78270.56,181.3,0.13349,0.0002,7.52285]
[1777646044696,31.28,78271.33,181.3,0.13364,0.0002,7.52881]
[1777646044851,31.28,78271.33,181.3,0.13364,0.0002,7.52881]
[1777646045449,31.28,78262.35,181.3,0.13188,0.0002,7.45931]
[1777646046590,31.28,78249.83,181.3,0.12947,0.00019,7.36366]
[1777646047687,31.28,78242.73,181.3,0.12811,0.00019,7.30927]
[1777646050030,31.29,78245.01,181.3,0.12862,0.00019,7.32978]
[1777646050078,31.29,78245.01,181.3,0.12862,0.00019,7.32978]
[1777646050092,31.29,78245.01,181.3,0.12862,0.00019,7.32978]
[1777646055940,31.32,78242.83,181.3,0.12842,0.00019,7.32162]
[1777646060975,31.32,78242.78,181.3,0.12844,0.00019,7.3224]
[1777646066010,31.33,78240.85,181.3,0.1281,0.00019,7.30874]
[1777646068137,31.33,78240.6,181.3,0.12806,0.00019,7.30705]
[1777646072713,31.34,78237.11,181.3,0.12736,0.00019,7.27565]
[1777646073210,31.34,78237.04,181.3,0.12736,0.00019,7.27537]
[1777646073310,31.34,78237.04,181.3,0.12736,0.00019,7.27537]
[1777646073587,31.34,78219.8,181.3,0.1241,0.00019,7.14366]
[1777646074066,31.34,78207.2,181.3,0.12175,0.00018,7.04737]
[1777646075678,31.34,78207.2,181.3,0.12175,0.00018,7.04737]
[1777646076172,31.34,78207.57,181.3,0.12182,0.00018,7.05008]
[1777646076390,31.34,78207.57,181.3,0.12182,0.00018,7.05008]
[1777646076847,31.34,78208.17,181.3,0.12193,0.00019,7.05455]
[1777646076935,31.34,78208.17,181.3,0.12193,0.00019,7.05455]
[1777646078515,31.34,78219.65,181.3,0.12406,0.00019,7.14182]
[1777646081058,31.34,78219.97,181.3,0.12411,0.00019,7.14379]
[1777646081072,31.34,78219.97,181.3,0.12411,0.00019,7.14379]
[1777646081195,31.34,78219.97,181.3,0.12411,0.00019,7.14379]
[1777646081274,31.34,78219.97,181.3,0.12411,0.00019,7.14379]
[1777646081561,31.34,78220.62,181.3,0.12422,0.00019,7.14851]
[1777646085526,31.34,78222.33,181.3,0.12455,0.00019,7.16175]
[1777646085531,31.34,78222.33,181.3,0.12455,0.00019,7.16175]
[1777646085714,31.34,78220.65,181.3,0.12424,0.00019,7.14903]
[1777646087519,31.34,78207.89,181.3,0.12185,0.00019,7.05151]
[1777646093200,31.33,78211.02,181.3,0.12242,0.00019,7.07464]
[1777646096637,31.33,78215.16,181.3,0.12318,0.00019,7.10584]
[1777646096672,31.33,78216.59,181.3,0.12343,0.00019,7.1163]
[1777646096787,31.33,78216.59,181.3,0.12343,0.00019,7.1163]
[1777646097371,31.33,78216.59,181.3,0.12343,0.00019,7.1163]
[1777646097579,31.33,78216.59,181.3,0.12343,0.00019,7.1163]
[1777646097613,31.33,78223.8,181.3,0.12478,0.00019,7.17138]
[1777646098235,31.33,78233.68,181.3,0.12665,0.00019,7.24705]
[1777646099534,31.33,78233.68,181.3,0.12665,0.00019,7.24705]
[1777646100236,31.33,78235.29,181.3,0.12696,0.00019,7.25931]
[1777646100242,31.33,78235.29,181.3,0.12696,0.00019,7.25931]
[1777646100347,31.33,78235.29,181.3,0.12696,0.00019,7.25931]
[1777646102109,31.33,78238.14,181.3,0.12749,0.00019,7.28094]
[1777646102665,31.33,78238.14,181.3,0.12749,0.00019,7.28094]
[1777646103232,31.33,78242.59,181.3,0.12834,0.00019,7.31481]
[1777646103270,31.33,78250.22,181.3,0.12981,0.00019,7.37349]
[1777646104777,31.33,78254.18,181.3,0.13057,0.00019,7.40373]
[1777646104833,31.33,78254.18,181.3,0.13057,0.00019,7.40373]
[1777646105818,31.33,78256.44,181.3,0.131,0.00019,7.42086]
[1777646107471,31.33,78255.92,181.3,0.13089,0.00019,7.41653]
[1777646107473,31.33,78255.92,181.3,0.13089,0.00019,7.41653]
[1777646109239,31.32,78251.63,181.3,0.13004,0.00019,7.38288]
[1777646114347,31.32,78250.85,181.3,0.12986,0.00019,7.37567]
[1777646115349,31.32,78250.85,181.3,0.12986,0.00019,7.37567]
[1777646115361,31.32,78250.85,181.3,0.12986,0.00019,7.37567]
[1777646121319,31.32,78246.01,181.3,0.1289,0.00019,7.33721]
[1777646126434,31.31,78246.48,181.3,0.12896,0.00019,7.33973]
[1777646127488,31.31,78246.48,181.3,0.12896,0.00019,7.33973]
[1777646127497,31.31,78246.48,181.3,0.12896,0.00019,7.33973]
[1777646127511,31.31,78246.48,181.3,0.12896,0.00019,7.33973]
[1777646128211,31.31,78247.78,181.3,0.12921,0.00019,7.34956]
[1777646128577,31.31,78256.01,181.3,0.13079,0.00019,7.41278]
[1777646128924,31.31,78256.01,181.3,0.13079,0.00019,7.41278]
[1777646129209,31.31,78256.01,181.3,0.13079,0.00019,7.41278]
[1777646134717,31.31,78259.84,181.3,0.13139,0.0002,7.43273]
[1777646140842,31.3,78265.13,181.3,0.13237,0.0002,7.47144]
[1777646146578,31.29,78263.02,181.3,0.1319,0.0002,7.4532]
[1777646149020,31.29,78266.65,181.3,0.1326,0.0002,7.48063]
[1777646152955,31.29,78265.46,181.3,0.13233,0.0002,7.47011]
[1777646152975,31.29,78265.46,181.3,0.13233,0.0002,7.47011]
[1777646154046,31.29,78265.7,181.3,0.13237,0.0002,7.47165]
[1777646154087,31.29,78265.7,181.3,0.13237,0.0002,7.47165]
[1777646154089,31.29,78265.7,181.3,0.13237,0.0002,7.47165]
[1777646154346,31.29,78265.7,181.3,0.13237,0.0002,7.47165]
[1777646154738,31.28,78259.98,181.3,0.13123,0.0002,7.42681]
[1777646155641,31.28,78253.38,181.3,0.12995,0.00019,7.37589]
[1777646159024,31.28,78249.35,181.3,0.12915,0.00019,7.34408]
[1777646161388,31.28,78245.15,181.3,0.12834,0.00019,7.31145]
[1777646161789,31.28,78237.29,181.3,0.12682,0.00019,7.25058]
[1777646162031,31.28,78237.29,181.3,0.12682,0.00019,7.25058]
[1777646162606,31.28,78237.29,181.3,0.12682,0.00019,7.25058]
[1777646162692,31.28,78215.6,181.3,0.12273,0.00019,7.08444]
[1777646163264,31.28,78215.6,181.3,0.12273,0.00019,7.08444]
[1777646164587,31.28,78212.76,181.3,0.12219,0.00019,7.06227]
[1777646164679,31.28,78212.76,181.3,0.12219,0.00019,7.06227]
[1777646164706,31.28,78206.82,181.3,0.12109,0.00018,7.01698]
[1777646166720,31.28,78201.25,181.3,0.12006,0.00018,6.97445]
[1777646168699,31.28,78201.98,181.3,0.1202,0.00018,6.98001]
[1777646169772,31.28,78202.02,181.3,0.1202,0.00018,6.9803]
[1777646169998,31.28,78205.55,181.3,0.12085,0.00018,7.00711]
[1777646170748,31.28,78211.87,181.3,0.12202,0.00019,7.05523]
[1777646171318,31.28,78211.87,181.3,0.12202,0.00019,7.05523]
[1777646172739,31.28,78211.17,181.3,0.12189,0.00019,7.04977]
[1777646173013,31.28,78210.31,181.3,0.12172,0.00019,7.0431]
[1777646173132,31.28,78210.31,181.3,0.12172,0.00019,7.0431]
[1777646173424,31.28,78210.31,181.3,0.12172,0.00019,7.0431]
[1777646173542,31.28,78210.31,181.3,0.12172,0.00019,7.0431]
[1777646173769,31.27,78192.11,181.3,0.11837,0.00018,6.9042]
[1777646174088,31.27,78192.11,181.3,0.11837,0.00018,6.9042]
[1777646174483,31.27,78192.11,181.3,0.11837,0.00018,6.9042]
[1777646175767,31.27,78190.09,181.3,0.118,0.00018,6.88858]
[1777646177450,31.26,78189.7,181.3,0.11779,0.00018,6.8802]
[1777646179696,31.24,78186.71,181.3,0.11713,0.00018,6.85232]
[1777646179755,31.24,78186.71,181.3,0.11713,0.00018,6.85232]
[1777646184381,31.24,78190.68,181.3,0.11782,0.00018,6.88133]
[1777646184608,31.24,78190.68,181.3,0.11782,0.00018,6.88133]
[1777646184707,31.21,78192.95,181.3,0.11807,0.00018,6.8919]
[1777646188177,31.17,78185.65,181.3,0.11645,0.00018,6.82415]
[1777646189770,31.17,78185.65,181.3,0.11645,0.00018,6.82415]
[1777646189772,31.17,78185.65,181.3,0.11645,0.00018,6.82415]
[1777646189774,31.17,78185.65,181.3,0.11645,0.00018,6.82415]
[1777646189971,31.17,78182.4,181.3,0.11584,0.00018,6.79849]
[1777646190004,31.17,78182.4,181.3,0.11584,0.00018,6.79849]
[1777646190098,31.17,78182.4,181.3,0.11584,0.00018,6.79849]
[1777646190412,31.17,78182.4,181.3,0.11584,0.00018,6.79849]
[1777646190563,31.17,78182.4,181.3,0.11584,0.00018,6.79849]
[1777646190664,31.17,78177.93,181.3,0.11504,0.00018,6.76467]
[1777646192157,31.17,78173.74,181.3,0.11418,0.00018,6.72495]
[1777646192203,31.17,78173.74,181.3,0.11418,0.00018,6.72495]
[1777646192283,31.17,78173.74,181.3,0.11418,0.00018,6.72495]
[1777646192350,31.17,78173.74,181.3,0.11418,0.00018,6.72495]
[1777646192384,31.17,78173.74,181.3,0.11418,0.00018,6.72495]
[1777646192429,31.17,78169.48,181.3,0.11342,0.00018,6.69276]
[1777646198480,31.17,78174.12,181.3,0.1142,0.00018,6.72584]
[1777646203920,31.16,78178.29,181.3,0.11488,0.00018,6.75492]
[1777646210021,31.15,78177.12,181.3,0.1146,0.00018,6.74309]
[1777646213983,31.14,78171.87,181.3,0.11364,0.00018,6.70214]
[1777646215075,31.14,78167.04,181.3,0.11277,0.00018,6.66535]
[1777646216911,31.14,78161.01,181.3,0.11169,0.00018,6.61911]
[1777646223112,31.11,78155.93,181.3,0.11057,0.00017,6.571]
[1777646224555,31.11,78155.93,181.3,0.11057,0.00017,6.571]
[1777646226132,31.11,78167.43,181.3,0.11257,0.00018,6.65682]
[1777646231402,31.1,78173.2,181.3,0.11356,0.00018,6.69915]
[1777646233481,31.1,78179.19,181.3,0.11461,0.00018,6.74371]
[1777646238593,31.09,78179.33,181.3,0.11458,0.00018,6.74229]
[1777646238595,31.09,78165.63,181.3,0.11215,0.00018,6.63879]
[1777646241977,31.09,78160.32,181.3,0.1112,0.00018,6.59812]
[1777646245293,31.09,78151.0,181.3,0.10957,0.00017,6.52767]
[1777646248181,31.09,78147.36,181.3,0.10893,0.00017,6.50013]
[1777646252290,31.09,78146.78,181.3,0.10871,0.00017,6.48755]
[1777646252710,31.09,78140.85,181.3,0.10769,0.00017,6.44319]
[1777646254863,31.09,78135.15,181.3,0.10672,0.00017,6.40072]
[1777646260976,31.09,78132.37,181.3,0.1063,0.00017,6.38227]
[1777646266424,31.11,78130.69,181.3,0.10614,0.00017,6.37531]
[1777646271025,31.12,78127.79,181.3,0.10574,0.00017,6.35786]
[1777646271105,31.12,78127.79,181.3,0.10574,0.00017,6.35786]
[1777646271675,31.12,78127.79,181.3,0.10574,0.00017,6.35786]
[1777646271686,31.12,78127.79,181.3,0.10574,0.00017,6.35786]
[1777646271850,31.12,78127.79,181.3,0.10574,0.00017,6.35786]
[1777646271906,31.12,78127.79,181.3,0.10574,0.00017,6.35786]
[1777646271910,31.13,78116.97,181.3,0.10396,0.00017,6.27903]
[1777646272174,31.13,78116.97,181.3,0.10396,0.00017,6.27903]
[1777646272256,31.13,78116.97,181.3,0.10396,0.00017,6.27903]
[1777646272310,31.13,78116.97,181.3,0.10396,0.00017,6.27903]
[1777646272415,31.13,78116.97,181.3,0.10396,0.00017,6.27903]
[1777646272428,31.13,78116.97,181.3,0.10396,0.00017,6.27903]
[1777646272617,31.13,78116.97,181.3,0.10396,0.00017,6.27903]
[1777646272663,31.13,78099.69,181.3,0.10111,0.00016,6.15216]
[1777646273775,31.13,78089.5,181.3,0.09946,0.00016,6.07811]
[1777646275037,31.13,78088.72,181.3,0.09935,0.00016,6.07296]
[1777646275722,31.13,78088.72,181.3,0.09935,0.00016,6.07296]
[1777646275853,31.13,78085.27,181.3,0.09881,0.00016,6.04851]
[1777646276046,31.13,78085.27,181.3,0.09881,0.00016,6.04851]
[1777646276622,31.13,78077.33,181.3,0.09754,0.00016,5.99084]
[1777646278338,31.13,78072.64,181.3,0.09679,0.00016,5.9567]
[1777646278413,31.13,78072.64,181.3,0.09679,0.00016,5.9567]
[1777646278603,31.13,78064.28,181.3,0.09547,0.00016,5.89623]
[1777646280529,31.13,78053.07,181.3,0.09372,0.00015,5.81535]
[1777646283550,31.14,78062.87,181.3,0.09527,0.00016,5.88708]
[1777646284507,31.14,78062.87,181.3,0.09527,0.00016,5.88708]
[1777646284909,31.14,78062.87,181.3,0.09527,0.00016,5.88708]
[1777646284682,31.14,78069.11,181.3,0.09625,0.00016,5.93201]
[1777646285424,31.14,78069.11,181.3,0.09625,0.00016,5.93201]
[1777646287366,31.13,78069.71,181.3,0.09634,0.00016,5.93609]
[1777646289279,31.13,78072.93,181.3,0.09684,0.00016,5.95914]
[1777646289729,31.13,78083.08,181.3,0.09846,0.00016,6.03258]
[1777646290603,31.13,78089.47,181.3,0.09949,0.00016,6.07929]
[1777646291143,31.13,78089.47,181.3,0.09949,0.00016,6.07929]
[1777646291218,31.13,78089.47,181.3,0.09949,0.00016,6.07929]
[1777646291452,31.13,78089.47,181.3,0.09949,0.00016,6.07929]
[1777646291808,31.13,78089.47,181.3,0.09949,0.00016,6.07929]
[1777646291907,31.13,78093.46,181.3,0.10013,0.00016,6.10816]
[1777646292926,31.13,78093.46,181.3,0.10013,0.00016,6.10816]
[1777646293313,31.13,78092.25,181.3,0.09994,0.00016,6.09932]
[1777646293542,31.13,78092.25,181.3,0.09994,0.00016,6.09932]
[1777646293547,31.13,78092.25,181.3,0.09994,0.00016,6.09932]
[1777646293624,31.13,78099.76,181.3,0.10115,0.00016,6.15389]
[1777646294202,31.13,78099.76,181.3,0.10115,0.00016,6.15389]
[1777646294320,31.13,78099.76,181.3,0.10115,0.00016,6.15389]
[1777646295807,31.13,78102.23,181.3,0.10156,0.00016,6.17241]
[1777646296642,31.13,78107.73,181.3,0.10248,0.00016,6.21318]
[1777646297455,31.14,78108.65,181.3,0.10264,0.00017,6.22059]
[1777646297610,31.14,78108.65,181.3,0.10264,0.00017,6.22059]
[1777646297844,31.14,78108.65,181.3,0.10264,0.00017,6.22059]
[1777646297911,31.14,78103.78,181.3,0.10184,0.00016,6.18473]
[1777646299413,31.14,78100.12,181.3,0.10124,0.00016,6.15789]
[1777646299499,31.14,78100.12,181.3,0.10124,0.00016,6.15789]
[1777646299931,31.14,78100.12,181.3,0.10124,0.00016,6.15789]
[1777646299776,31.14,78099.53,181.3,0.10114,0.00016,6.15354]
[1777646300792,31.14,78099.53,181.3,0.10114,0.00016,6.15354]
[1777646301872,31.13,78099.48,181.3,0.10112,0.00016,6.15274]
[1777646302687,31.13,78099.17,181.3,0.10106,0.00016,6.15007]
[1777646303694,31.13,78105.68,181.3,0.10213,0.00016,6.19787]
[1777646304717,31.13,78105.68,181.3,0.10213,0.00016,6.19787]
[1777646304826,31.13,78105.68,181.3,0.10213,0.00016,6.19787]
[1777646304854,31.13,78106.13,181.3,0.10221,0.00016,6.20118]
[1777646305729,31.13,78106.13,181.3,0.10221,0.00016,6.20118]
[1777646306202,31.13,78111.49,181.3,0.10309,0.00017,6.24061]
[1777646306261,31.13,78111.49,181.3,0.10309,0.00017,6.24061]
[1777646306373,31.13,78111.49,181.3,0.10309,0.00017,6.24061]
[1777646306817,31.13,78111.49,181.3,0.10309,0.00017,6.24061]
[1777646308494,31.14,78116.9,181.3,0.10401,0.00017,6.28141]
[1777646308893,31.14,78116.9,181.3,0.10401,0.00017,6.28141]
[1777646308907,31.14,78116.9,181.3,0.10401,0.00017,6.28141]
[1777646308936,31.14,78125.8,181.3,0.10556,0.00017,6.34956]
[1777646310744,31.14,78132.27,181.3,0.10665,0.00017,6.39771]
[1777646312457,31.14,78138.22,181.3,0.10756,0.00017,6.43423]
[1777646312868,31.14,78138.22,181.3,0.10756,0.00017,6.43423]
[1777646312869,31.14,78138.22,181.3,0.10756,0.00017,6.43423]
[1777646317420,31.14,78141.52,181.3,0.10812,0.00017,6.45878]
[1777646317428,31.14,78141.52,181.3,0.10812,0.00017,6.45878]
[1777646320759,31.14,78148.6,181.3,0.10934,0.00017,6.51155]
[1777646320880,31.14,78148.6,181.3,0.10934,0.00017,6.51155]
[1777646320899,31.14,78150.95,181.3,0.10975,0.00017,6.52908]
[1777646321601,31.14,78150.95,181.3,0.10975,0.00017,6.52908]
[1777646321603,31.14,78150.95,181.3,0.10975,0.00017,6.52908]
[1777646321900,31.14,78150.95,181.3,0.10975,0.00017,6.52908]
[1777646323023,31.14,78160.4,181.3,0.1114,0.00018,6.60007]
[1777646329343,31.15,78161.49,181.3,0.11161,0.00018,6.60915]
[1777646330304,31.15,78166.17,181.3,0.11243,0.00018,6.64446]
[1777646335921,31.15,78173.64,181.3,0.11376,0.00018,6.70079]
[1777646336610,31.15,78173.64,181.3,0.11376,0.00018,6.70079]
[1777646339093,31.15,78172.69,181.3,0.11359,0.00018,6.69356]
[1777646339568,31.15,78172.69,181.3,0.11359,0.00018,6.69356]
[1777646339821,31.15,78172.69,181.3,0.11359,0.00018,6.69356]
[1777646341726,31.15,78173.2,181.3,0.11368,0.00018,6.69738]
[1777646341963,31.15,78167.52,181.3,0.11267,0.00018,6.65453]
[1777646345097,31.14,78166.79,181.3,0.11252,0.00018,6.64808]
[1777646345537,31.14,78166.79,181.3,0.11252,0.00018,6.64808]
[1777646345895,31.14,78166.79,181.3,0.11252,0.00018,6.64808]
[1777646351480,31.14,78164.75,181.3,0.11212,0.00018,6.63122]
[1777646351896,31.14,78164.75,181.3,0.11212,0.00018,6.63122]
[1777646351934,31.14,78164.75,181.3,0.11212,0.00018,6.63122]
[1777646351985,31.14,78164.74,181.3,0.11211,0.00018,6.63057]
[1777646357941,31.14,78167.71,181.3,0.11263,0.00018,6.65306]
[1777646359527,31.14,78170.11,181.3,0.11306,0.00018,6.6712]
[1777646360365,31.14,78172.96,181.3,0.11357,0.00018,6.69272]
[1777646360395,31.14,78172.96,181.3,0.11357,0.00018,6.69272]
[1777646360919,31.14,78172.96,181.3,0.11357,0.00018,6.69272]
[1777646360920,31.14,78172.96,181.3,0.11357,0.00018,6.69272]
[1777646361096,31.14,78185.99,181.3,0.11589,0.00018,6.79125]
[1777646362274,31.14,78185.99,181.3,0.11589,0.00018,6.79125]
[1777646362912,31.14,78185.99,181.3,0.11589,0.00018,6.79125]
[1777646364178,31.14,78193.67,181.3,0.11728,0.00018,6.8492]
[1777646366011,31.14,78195.48,181.3,0.1176,0.00018,6.86273]
[1777646368325,31.13,78199.78,181.3,0.11837,0.00018,6.89471]
[1777646368939,31.13,78199.78,181.3,0.11837,0.00018,6.89471]
[1777646368946,31.13,78207.05,181.3,0.11968,0.00018,6.9495]
[1777646369189,31.13,78207.05,181.3,0.11968,0.00018,6.9495]
[1777646369200,31.13,78207.05,181.3,0.11968,0.00018,6.9495]
[1777646369919,31.13,78207.05,181.3,0.11968,0.00018,6.9495]
[1777646370020,31.13,78212.54,181.3,0.12069,0.00019,6.99103]
[1777646371138,31.13,78217.44,181.3,0.1216,0.00019,7.02854]
[1777646371138,31.13,78217.44,181.3,0.1216,0.00019,7.02854]
[1777646371768,31.13,78217.44,181.3,0.1216,0.00019,7.02854]
[1777646376588,31.13,78224.01,181.3,0.12272,0.00019,7.0711]
[1777646376789,31.13,78224.01,181.3,0.12272,0.00019,7.0711]
[1777646377462,31.13,78225.13,181.3,0.12293,0.00019,7.0797]
[1777646383954,31.13,78229.46,181.3,0.12375,0.00019,7.11321]
[1777646384109,31.13,78229.65,181.3,0.12379,0.00019,7.1147]
[1777646384615,31.13,78229.65,181.3,0.12379,0.00019,7.1147]
[1777646384622,31.13,78229.65,181.3,0.12379,0.00019,7.1147]
[1777646384830,31.13,78229.65,181.3,0.12379,0.00019,7.1147]
[1777646384831,31.13,78229.65,181.3,0.12379,0.00019,7.1147]
[1777646384986,31.13,78229.65,181.3,0.12379,0.00019,7.1147]
[1777646385032,31.13,78238.31,181.3,0.12543,0.00019,7.18139]
[1777646386487,31.13,78242.92,181.3,0.12631,0.00019,7.21692]
[1777646388101,31.13,78241.02,181.3,0.12595,0.00019,7.20223]
[1777646388670,31.13,78241.02,181.3,0.12595,0.00019,7.20223]
[1777646391317,31.13,78235.11,181.3,0.12482,0.00019,7.15673]
[1777646393004,31.13,78235.11,181.3,0.12482,0.00019,7.15673]
[1777646393280,31.13,78232.82,181.3,0.12439,0.00019,7.13924]
[1777646394054,31.13,78229.07,181.3,0.12368,0.00019,7.1102]
[1777646394171,31.13,78229.07,181.3,0.12368,0.00019,7.1102]
[1777646394715,31.13,78229.07,181.3,0.12368,0.00019,7.1102]
[1777646396824,31.13,78222.77,181.3,0.12249,0.00019,7.06166]
[1777646397937,31.13,78221.77,181.3,0.1223,0.00019,7.05384]
[1777646398282,31.13,78222.04,181.3,0.12234,0.00019,7.05577]
[1777646398283,31.13,78222.04,181.3,0.12234,0.00019,7.05577]
[1777646398644,31.13,78222.04,181.3,0.12234,0.00019,7.05577]
[1777646400857,31.13,78214.06,181.3,0.12085,0.00019,6.9944]
[1777646402127,31.13,78213.16,181.3,0.12068,0.00019,6.98741]
[1777646405009,31.13,78216.09,181.3,0.12122,0.00019,7.00971]
[1777646405897,31.13,78214.94,181.3,0.121,0.00019,7.00076]
[1777646406199,31.13,78215.23,181.3,0.12106,0.00019,7.00291]
[1777646406422,31.13,78213.99,181.3,0.12083,0.00019,6.99342]
[1777646409140,31.13,78213.01,181.3,0.12066,0.00019,6.98647]
[1777646409411,31.13,78213.01,181.3,0.12066,0.00019,6.98647]
[1777646409819,31.13,78213.01,181.3,0.12066,0.00019,6.98647]
[1777646409935,31.13,78213.01,181.3,0.12066,0.00019,6.98647]
[1777646409939,31.13,78213.01,181.3,0.12066,0.00019,6.98647]
[1777646409955,31.13,78213.01,181.3,0.12066,0.00019,6.98647]
[1777646410091,31.13,78210.16,181.3,0.12014,0.00018,6.96495]
[1777646410145,31.13,78210.16,181.3,0.12014,0.00018,6.96495]
[1777646410955,31.13,78210.16,181.3,0.12014,0.00018,6.96495]
[1777646410971,31.13,78210.16,181.3,0.12014,0.00018,6.96495]
[1777646411008,31.13,78210.16,181.3,0.12014,0.00018,6.96495]
[1777646411053,31.13,78191.79,181.3,0.11677,0.00018,6.82499]
[1777646411915,31.13,78176.5,181.3,0.11403,0.00018,6.70933]
[1777646413362,31.13,78174.13,181.3,0.11361,0.00018,6.69138]
[1777646415434,31.13,78173.99,181.3,0.11358,0.00018,6.69029]
[1777646416047,31.13,78173.99,181.3,0.11358,0.00018,6.69029]
[1777646416672,31.13,78175.07,181.3,0.11377,0.00018,6.69842]
[1777646416773,31.13,78181.47,181.3,0.11492,0.00018,6.74677]
[1777646417500,31.13,78187.45,181.3,0.11599,0.00018,6.79198]
[1777646422534,31.13,78187.63,181.3,0.116,0.00018,6.79252]
[1777646423411,31.13,78187.63,181.3,0.116,0.00018,6.79252]
[1777646428577,31.13,78178.15,181.3,0.11428,0.00018,6.71986]
[1777646430525,31.13,78176.57,181.3,0.114,0.00018,6.70787]
[1777646431848,31.13,78176.48,181.3,0.11398,0.00018,6.70716]
[1777646433225,31.12,78180.74,181.3,0.11462,0.00018,6.73133]
[1777646434644,31.12,78183.16,181.3,0.11506,0.00018,6.74958]
[1777646434646,31.12,78183.16,181.3,0.11506,0.00018,6.74958]
[1777646434664,31.12,78183.16,181.3,0.11506,0.00018,6.74958]
[1777646436382,31.12,78178.83,181.3,0.11428,0.00018,6.71666]
[1777646438054,31.12,78178.53,181.3,0.11422,0.00018,6.71435]
[1777646438893,31.12,78173.58,181.3,0.11334,0.00018,6.67691]
[1777646438906,31.12,78173.58,181.3,0.11334,0.00018,6.67691]
[1777646439654,31.12,78181.14,181.3,0.11468,0.00018,6.7337]
[1777646441668,31.12,78186.97,181.3,0.11572,0.00018,6.7777]
[1777646442467,31.12,78186.97,181.3,0.11572,0.00018,6.7777]
[1777646447711,31.12,78192.3,181.3,0.11667,0.00018,6.81728]
[1777646451600,31.12,78192.65,181.3,0.11672,0.00018,6.8194]
[1777646452183,31.12,78196.73,181.3,0.11745,0.00018,6.85024]
[1777646457411,31.11,78198.42,181.3,0.11773,0.00018,6.86192]
[1777646460638,31.11,78193.15,181.3,0.11676,0.00018,6.8212]
[1777646460941,31.11,78193.15,181.3,0.11676,0.00018,6.8212]
[1777646461039,31.11,78187.25,181.3,0.11569,0.00018,6.77611]
[1777646465228,31.11,78182.99,181.3,0.11491,0.00018,6.74361]
[1777646467342,31.11,78178.72,181.3,0.11415,0.00018,6.71116]
[1777646472668,31.11,78180.39,181.3,0.11444,0.00018,6.72359]
[1777646474644,31.11,78178.74,181.3,0.11414,0.00018,6.71101]
[1777646474646,31.11,78178.74,181.3,0.11414,0.00018,6.71101]
[1777646475845,31.11,78176.95,181.3,0.11382,0.00018,6.69744]
[1777646476915,31.11,78182.8,181.3,0.11487,0.00018,6.74168]
[1777646478602,31.11,78180.55,181.3,0.11447,0.00018,6.72465]
[1777646479508,31.11,78177.04,181.3,0.11384,0.00018,6.69804]
[1777646479522,31.11,78177.04,181.3,0.11384,0.00018,6.69804]
[1777646482037,31.11,78170.65,181.3,0.1127,0.00018,6.64975]
[1777646482042,31.11,78170.65,181.3,0.1127,0.00018,6.64975]
[1777646482124,31.11,78169.23,181.3,0.11245,0.00018,6.63915]
[1777646483500,31.11,78163.56,181.3,0.11145,0.00018,6.59646]
[1777646488999,31.1,78160.43,181.3,0.11087,0.00017,6.5716]
[1777646494035,31.1,78164.39,181.3,0.11143,0.00018,6.5923]
[1777646494182,31.1,78164.39,181.3,0.11143,0.00018,6.5923]
[1777646500085,31.1,78164.05,181.3,0.11134,0.00018,6.58867]
[1777646502099,31.1,78155.68,181.3,0.10987,0.00017,6.52548]
[1777646504113,31.1,78163.68,181.3,0.11127,0.00018,6.58541]
[1777646509153,31.09,78165.44,181.3,0.11156,0.00018,6.59808]
[1777646513191,31.09,78171.45,181.3,0.1126,0.00018,6.6422]
[1777646514794,31.09,78170.28,181.3,0.11238,0.00018,6.63314]
[1777646517750,31.09,78164.7,181.3,0.11139,0.00018,6.5905]
[1777646517752,31.09,78164.7,181.3,0.11139,0.00018,6.5905]
[1777646517908,31.09,78164.7,181.3,0.11139,0.00018,6.5905]
[1777646520240,31.09,78153.88,181.3,0.10949,0.00017,6.50884]
[1777646521927,31.09,78153.88,181.3,0.10949,0.00017,6.5088]
[1777646522075,31.09,78153.88,181.3,0.10949,0.00017,6.5088]
[1777646522254,31.09,78136.71,181.3,0.10654,0.00017,6.38063]
[1777646523590,31.09,78136.71,181.3,0.10654,0.00017,6.38063]
[1777646526052,31.09,78134.1,181.3,0.1061,0.00017,6.36153]
[1777646526808,31.09,78134.34,181.3,0.10614,0.00017,6.36348]
[1777646530497,31.09,78134.31,181.3,0.10615,0.00017,6.36393]
[1777646532445,31.09,78137.78,181.3,0.10675,0.00017,6.39004]
[1777646533115,31.09,78137.78,181.3,0.10675,0.00017,6.39004]
[1777646537429,31.09,78139.71,181.3,0.10709,0.00017,6.40501]
[1777646538854,31.09,78137.8,181.3,0.10677,0.00017,6.39088]
[1777646539503,31.09,78136.9,181.3,0.10662,0.00017,6.38429]
[1777646544931,31.1,78137.35,181.3,0.10671,0.00017,6.38824]
[1777646547997,31.1,78139.42,181.3,0.10707,0.00017,6.40398]
[1777646554029,31.1,78140.27,181.3,0.10712,0.00017,6.40307]
[1777646554359,31.1,78141.93,181.3,0.10741,0.00017,6.41559]
[1777646554361,31.1,78141.93,181.3,0.10741,0.00017,6.41559]
[1777646555277,31.1,78149.76,181.3,0.10875,0.00017,6.47403]
[1777646556962,31.1,78152.71,181.3,0.10926,0.00017,6.49611]
[1777646559681,31.1,78159.75,181.3,0.11048,0.00017,6.54865]
[1777646559782,31.1,78160.03,181.3,0.11053,0.00017,6.55063]
[1777646562948,31.1,78164.26,181.3,0.11128,0.00018,6.58286]
[1777646567655,31.1,78159.92,181.3,0.11054,0.00017,6.55126]
[1777646567753,31.1,78160.52,181.3,0.11066,0.00017,6.55601]
[1777646569255,31.1,78152.32,181.3,0.10922,0.00017,6.49438]
[1777646575048,31.1,78149.44,181.3,0.10873,0.00017,6.47283]
[1777646576982,31.1,78149.53,181.3,0.10874,0.00017,6.47351]
[1777646580551,31.1,78151.52,181.3,0.10909,0.00017,6.48839]
[1777646586705,31.1,78151.78,181.3,0.10913,0.00017,6.49016]
[1777646591740,31.1,78152.2,181.3,0.1092,0.00017,6.49332]
[1777646596774,31.1,78156.59,181.3,0.10996,0.00017,6.52606]
[1777646599155,31.1,78158.66,181.3,0.11032,0.00017,6.54153]
[1777646599796,31.1,78170.06,181.3,0.11232,0.00018,6.62708]
[1777646600657,31.1,78170.06,181.3,0.11232,0.00018,6.62708]
[1777646600757,31.1,78170.06,181.3,0.11232,0.00018,6.62708]
[1777646600803,31.1,78172.82,181.3,0.1128,0.00018,6.64769]
[1777646605203,31.1,78176.44,181.3,0.11345,0.00018,6.67532]
[1777646606682,31.1,78176.57,181.3,0.11348,0.00018,6.67646]
[1777646606688,31.1,78176.57,181.3,0.11348,0.00018,6.67646]
[1777646606712,31.1,78176.57,181.3,0.11348,0.00018,6.67646]
[1777646611227,31.1,78180.65,181.3,0.11421,0.00018,6.70749]
[1777646617314,31.1,78184.71,181.3,0.11483,0.00018,6.7304]
[1777646621330,31.1,78184.43,181.3,0.11478,0.00018,6.72824]
[1777646621413,31.1,78186.98,181.3,0.11523,0.00018,6.74754]
[1777646621603,31.1,78186.98,181.3,0.11523,0.00018,6.74754]
[1777646621727,31.1,78186.98,181.3,0.11523,0.00018,6.74754]
[1777646623966,31.1,78200.65,181.3,0.11771,0.00018,6.85114]
[1777646625291,31.1,78200.65,181.3,0.11771,0.00018,6.85114]
[1777646625299,31.1,78200.65,181.3,0.11771,0.00018,6.85114]
[1777646625778,31.1,78202.66,181.3,0.11807,0.00018,6.86606]
[1777646629394,31.1,78204.86,181.3,0.11845,0.00018,6.88219]
[1777646629423,31.1,78204.86,181.3,0.11845,0.00018,6.88219]
[1777646630305,31.1,78204.86,181.3,0.11845,0.00018,6.88219]
[1777646637576,31.09,78206.8,181.3,0.11876,0.00018,6.8951]
[1777646642845,31.09,78207.2,181.3,0.11881,0.00018,6.89687]
[1777646647551,31.08,78205.0,181.3,0.11837,0.00018,6.87872]
[1777646649360,31.08,78205.09,181.3,0.11838,0.00018,6.87913]
[1777646649495,31.08,78204.68,181.3,0.1183,0.00018,6.87575]
[1777646653398,31.08,78203.64,181.3,0.11808,0.00018,6.86668]
[1777646656701,31.08,78209.22,181.3,0.11909,0.00018,6.90873]
[1777646656732,31.08,78209.22,181.3,0.11909,0.00018,6.90873]
[1777646659624,31.07,78209.41,181.3,0.1191,0.00018,6.90896]
[1777646661822,31.07,78206.1,181.3,0.11847,0.00018,6.88308]
[1777646662764,31.07,78205.64,181.3,0.11838,0.00018,6.87929]
[1777646666062,31.07,78205.28,181.3,0.1183,0.00018,6.87576]
[1777646666173,31.07,78205.28,181.3,0.1183,0.00018,6.87576]
[1777646667282,31.07,78205.08,181.3,0.11825,0.00018,6.87397]
[1777646668273,31.07,78196.38,181.3,0.11665,0.00018,6.80717]
[1777646671485,31.06,78196.16,181.3,0.11648,0.00018,6.79698]
[1777646676329,31.06,78205.45,181.3,0.11816,0.00018,6.8668]
[1777646676635,31.06,78205.45,181.3,0.11816,0.00018,6.8668]
[1777646677794,31.06,78208.63,181.3,0.11874,0.00018,6.89083]
[1777646681464,31.06,78210.93,181.3,0.11914,0.00018,6.90749]
[1777646681525,31.06,78210.93,181.3,0.11914,0.00018,6.90749]
[1777646682371,31.06,78211.43,181.3,0.11922,0.00018,6.91107]
[1777646682605,31.06,78211.43,181.3,0.11922,0.00018,6.91107]
[1777646683379,31.05,78212.97,181.3,0.1195,0.00019,6.92253]
[1777646683828,31.05,78212.97,181.3,0.1195,0.00019,6.92253]
[1777646683944,31.05,78212.97,181.3,0.1195,0.00019,6.92253]
[1777646685393,31.06,78213.07,181.3,0.11952,0.00019,6.9234]
[1777646685916,31.06,78213.07,181.3,0.11952,0.00019,6.9234]
[1777646691463,31.06,78212.4,181.3,0.11941,0.00018,6.91854]
[1777646691974,31.06,78212.4,181.3,0.11941,0.00018,6.91854]
[1777646692045,31.06,78212.29,181.3,0.11939,0.00018,6.91775]
[1777646692864,31.06,78212.29,181.3,0.11939,0.00018,6.91775]
[1777646695456,31.05,78206.83,181.3,0.11836,0.00018,6.87507]
[1777646695652,31.05,78206.83,181.3,0.11836,0.00018,6.87507]
[1777646696059,31.05,78206.83,181.3,0.11836,0.00018,6.87507]
[1777646696919,31.05,78204.05,181.3,0.11784,0.00018,6.85358]
[1777646697296,31.05,78204.05,181.3,0.11784,0.00018,6.85358]
[1777646697561,31.05,78203.7,181.3,0.11777,0.00018,6.85067]
[1777646697799,31.05,78203.7,181.3,0.11777,0.00018,6.85067]
[1777646697965,31.05,78203.7,181.3,0.11777,0.00018,6.85067]
[1777646698255,31.05,78193.75,181.3,0.11595,0.00018,6.77465]
[1777646698892,31.05,78193.75,181.3,0.11595,0.00018,6.77465]
[1777646699525,31.05,78189.63,181.3,0.1152,0.00018,6.74321]
[1777646699819,31.05,78189.63,181.3,0.1152,0.00018,6.74321]
[1777646701385,31.05,78186.91,181.3,0.11471,0.00018,6.72249]
[1777646701918,31.05,78186.63,181.3,0.11466,0.00018,6.72025]
[1777646701936,31.05,78186.63,181.3,0.11466,0.00018,6.72025]
[1777646701945,31.05,78186.63,181.3,0.11466,0.00018,6.72025]
[1777646701948,31.05,78186.63,181.3,0.11466,0.00018,6.72025]
[1777646702083,31.05,78186.63,181.3,0.11466,0.00018,6.72025]
[1777646702337,31.05,78185.88,181.3,0.11451,0.00018,6.71417]
[1777646702519,31.05,78174.88,181.3,0.11255,0.00018,6.63092]
[1777646705127,31.05,78170.87,181.3,0.11183,0.00018,6.60015]
[1777646705215,31.05,78162.4,181.3,0.11034,0.00017,6.53637]
[1777646705539,31.05,78154.03,181.3,0.10888,0.00017,6.47342]
[1777646708117,31.05,78152.59,181.3,0.10863,0.00017,6.46259]
[1777646708124,31.05,78152.59,181.3,0.10863,0.00017,6.46259]
[1777646712587,31.05,78143.95,181.3,0.10714,0.00017,6.39799]
[1777646714061,31.05,78143.95,181.3,0.10714,0.00017,6.39799]
[1777646714368,31.05,78143.95,181.3,0.10714,0.00017,6.39799]
[1777646714370,31.05,78143.95,181.3,0.10714,0.00017,6.39799]
[1777646718630,31.05,78150.51,181.3,0.10828,0.00017,6.44741]
[1777646724186,31.05,78154.17,181.3,0.10891,0.00017,6.47484]
[1777646729216,31.05,78153.97,181.3,0.10887,0.00017,6.47306]
[1777646735129,31.05,78153.6,181.3,0.10869,0.00017,6.46207]
[1777646738128,31.05,78152.77,181.3,0.10854,0.00017,6.45575]
[1777646742267,31.04,78153.08,181.3,0.10859,0.00017,6.45782]
[1777646742267,31.04,78153.08,181.3,0.10859,0.00017,6.45782]
[1777646742798,31.04,78162.4,181.3,0.11021,0.00017,6.52764]
[1777646744301,31.04,78162.4,181.3,0.11021,0.00017,6.52764]
[1777646745065,31.04,78164.46,181.3,0.11056,0.00018,6.54283]
[1777646745086,31.04,78164.46,181.3,0.11056,0.00018,6.54283]
[1777646745259,31.04,78164.46,181.3,0.11056,0.00018,6.54283]
[1777646745267,31.04,78164.46,181.3,0.11056,0.00018,6.54283]
[1777646745507,31.04,78166.34,181.3,0.11089,0.00018,6.55697]
[1777646746260,31.04,78166.34,181.3,0.11089,0.00018,6.55697]
[1777646746362,31.04,78174.24,181.3,0.11229,0.00018,6.6168]
[1777646746910,31.04,78174.24,181.3,0.11229,0.00018,6.6168]
[1777646746919,31.04,78185.34,181.3,0.11427,0.00018,6.70077]
[1777646747835,31.04,78179.24,181.3,0.11318,0.00018,6.65455]
[1777646750241,31.04,78175.65,181.3,0.11254,0.00018,6.62745]
[1777646753044,31.05,78176.68,181.3,0.11273,0.00018,6.63545]
[1777646758801,31.05,78177.03,181.3,0.1128,0.00018,6.63847]
[1777646762456,31.05,78180.37,181.3,0.1134,0.00018,6.66388]
[1777646763065,31.05,78182.32,181.3,0.11375,0.00018,6.67867]
[1777646763100,31.05,78191.99,181.3,0.11549,0.00018,6.75202]
[1777646764394,31.05,78191.99,181.3,0.11549,0.00018,6.75202]
[1777646767454,31.05,78196.45,181.3,0.11629,0.00018,6.7856]
[1777646768388,31.04,78198.73,181.3,0.1167,0.00018,6.80266]
[1777646772580,31.04,78199.41,181.3,0.11681,0.00018,6.80722]
[1777646772712,31.04,78199.41,181.3,0.11681,0.00018,6.80722]
[1777646773247,31.04,78205.22,181.3,0.11786,0.00018,6.85136]
[1777646774563,31.04,78207.6,181.3,0.11831,0.00018,6.86984]
[1777646774567,31.04,78207.6,181.3,0.11831,0.00018,6.86984]
[1777646776249,31.04,78209.58,181.3,0.11867,0.00018,6.88497]
[1777646776440,31.04,78209.58,181.3,0.11867,0.00018,6.88497]
[1777646776441,31.04,78209.58,181.3,0.11867,0.00018,6.88497]
[1777646777332,31.04,78214.83,181.3,0.11965,0.00019,6.92531]
[1777646777663,31.04,78218.46,181.3,0.12032,0.00019,6.95314]
[1777646782738,31.04,78224.83,181.3,0.12151,0.00019,7.00192]
[1777646784514,31.04,78223.99,181.3,0.12135,0.00019,6.9954]
[1777646785099,31.04,78233.44,181.3,0.12313,0.00019,7.068]
[1777646785841,31.04,78233.44,181.3,0.12313,0.00019,7.068]
[1777646786468,31.04,78233.44,181.3,0.12313,0.00019,7.068]
[1777646792483,31.04,78233.48,181.3,0.12303,0.00019,7.0605]
[1777646798494,31.05,78234.68,181.3,0.12327,0.00019,7.07047]
[1777646804238,31.05,78237.23,181.3,0.12377,0.00019,7.09053]
[1777646809273,31.05,78235.52,181.3,0.12345,0.00019,7.07773]
[1777646814470,31.05,78235.46,181.3,0.12345,0.00019,7.07756]
[1777646820019,31.05,78238.88,181.3,0.12411,0.00019,7.10434]
[1777646823371,31.05,78249.61,181.3,0.12616,0.00019,7.18732]
[1777646823756,31.05,78249.61,181.3,0.12616,0.00019,7.18732]
[1777646825024,31.05,78252.14,181.3,0.12665,0.00019,7.20681]
[1777646825477,31.05,78252.14,181.4,0.12665,0.00019,7.20681]
[1777646828844,31.05,78258.01,181.4,0.12777,0.00019,7.25177]
[1777646828845,31.05,78258.01,181.4,0.12777,0.00019,7.25177]
[1777646828895,31.05,78258.01,181.4,0.12777,0.00019,7.25177]
[1777646833279,31.05,78258.78,181.4,0.12791,0.00019,7.25715]
[1777646833316,31.05,78258.78,181.4,0.12791,0.00019,7.25715]
[1777646833525,31.05,78258.78,181.4,0.12791,0.00019,7.25715]
[1777646833473,31.05,78263.04,181.4,0.12873,0.0002,7.29002]
[1777646834866,31.05,78263.1,181.4,0.12874,0.0002,7.29036]
[1777646835297,31.05,78263.1,181.4,0.12874,0.0002,7.29036]
[1777646835406,31.05,78263.1,181.4,0.12874,0.0002,7.29036]
[1777646835588,31.05,78263.1,181.4,0.12874,0.0002,7.29036]
[1777646835590,31.05,78263.1,181.4,0.12874,0.0002,7.29036]
[1777646840994,31.04,78267.98,181.4,0.12967,0.0002,7.32736]
[1777646850008,31.04,78267.07,181.4,0.12945,0.0002,7.3187]
[1777646850040,31.04,78267.07,181.4,0.12945,0.0002,7.3187]
[1777646850319,31.04,78267.07,181.4,0.12945,0.0002,7.3187]
[1777646850564,31.04,78267.07,181.4,0.12945,0.0002,7.3187]
[1777646850604,31.04,78260.14,181.4,0.1281,0.00019,7.26476]
[1777646851710,31.04,78257.36,181.4,0.12744,0.00019,7.23501]
[1777646857609,31.04,78256.15,181.4,0.12719,0.00019,7.22527]
[1777646858896,31.04,78256.33,181.4,0.12723,0.00019,7.22661]
[1777646858899,31.04,78256.33,181.4,0.12723,0.00019,7.22661]
[1777646859047,31.04,78256.33,181.4,0.12723,0.00019,7.22661]
[1777646859160,31.04,78256.33,181.4,0.12723,0.00019,7.22661]
[1777646859998,31.04,78256.33,181.4,0.12723,0.00019,7.22661]
[1777646860248,31.04,78264.59,181.4,0.12883,0.0002,7.29058]
[1777646861399,31.04,78264.59,181.5,0.12883,0.0002,7.29058]
[1777646866671,31.03,78268.68,181.5,0.1296,0.0002,7.32111]
[1777646871175,31.03,78265.81,181.5,0.12903,0.0002,7.29837]
[1777646876249,31.03,78268.35,181.5,0.12951,0.0002,7.31739]
[1777646876532,31.03,78268.35,181.5,0.12951,0.0002,7.31739]
[1777646876834,31.03,78260.5,181.5,0.12797,0.00019,7.25617]
[1777646877641,31.03,78260.5,181.5,0.12797,0.00019,7.25617]
[1777646877980,31.03,78260.5,181.5,0.12797,0.00019,7.25617]
[1777646883208,31.03,78263.94,181.5,0.12862,0.0002,7.28237]
[1777646883545,31.03,78263.94,181.5,0.12862,0.0002,7.28237]
[1777646883662,31.03,78263.8,181.5,0.12859,0.0002,7.28117]
[1777646887162,31.02,78268.33,181.5,0.12947,0.0002,7.31594]
[1777646888629,31.02,78273.35,181.5,0.13045,0.0002,7.35481]
[1777646889290,31.02,78274.05,181.5,0.13058,0.0002,7.36004]
[1777646889561,31.02,78274.05,181.5,0.13058,0.0002,7.36004]
[1777646890016,31.02,78275.94,181.5,0.13095,0.0002,7.37429]
[1777646890273,31.02,78280.49,181.5,0.13185,0.0002,7.40972]
[1777646891620,31.02,78286.75,181.5,0.13309,0.0002,7.45858]
[1777646891663,31.02,78286.75,181.5,0.13309,0.0002,7.45858]
[1777646891687,31.02,78286.75,181.5,0.13309,0.0002,7.45858]
[1777646892252,31.02,78298.09,181.5,0.13537,0.0002,7.54715]
[1777646893246,31.02,78304.48,181.5,0.13667,0.0002,7.59702]
[1777646896651,31.02,78299.74,181.5,0.13569,0.0002,7.55943]
[1777646897670,31.02,78296.21,181.5,0.13497,0.0002,7.53172]
[1777646897818,31.02,78296.21,181.5,0.13497,0.0002,7.53172]
[1777646901440,31.02,78293.77,181.5,0.13448,0.0002,7.5124]
[1777646906239,31.02,78295.54,181.5,0.13482,0.0002,7.52586]
[1777646906541,31.02,78295.54,181.5,0.13482,0.0002,7.52586]
[1777646906777,31.02,78293.81,181.5,0.13447,0.0002,7.51217]
[1777646907491,31.02,78293.81,181.5,0.13447,0.0002,7.51217]
[1777646907569,31.02,78277.16,181.5,0.13115,0.0002,7.3824]
[1777646909739,31.02,78273.51,181.5,0.13043,0.0002,7.35412]
[1777646911676,31.02,78284.75,181.5,0.13255,0.0002,7.4338]
[1777646911677,31.02,78284.75,181.5,0.13255,0.0002,7.4338]
[1777646914925,31.02,78290.31,181.5,0.13366,0.0002,7.4772]
[1777646918278,31.02,78305.46,181.5,0.13672,0.0002,7.59554]
[1777646921701,31.02,78308.44,181.5,0.13731,0.0002,7.61825]
[1777646922434,31.02,78308.44,181.5,0.13731,0.0002,7.61825]
[1777646924138,31.01,78302.56,181.5,0.1361,0.0002,7.57176]
[1777646925015,31.01,78302.56,181.5,0.1361,0.0002,7.57176]
[1777646928525,31.01,78307.81,181.5,0.13717,0.0002,7.6127]
[1777646930749,31.01,78307.03,181.5,0.137,0.0002,7.60636]
[1777646932721,31.01,78314.44,181.5,0.13851,0.00021,7.66419]
[1777646933377,31.01,78314.44,181.5,0.13851,0.00021,7.66419]
[1777646933380,31.01,78314.44,181.5,0.13851,0.00021,7.66419]
[1777646934330,31.01,78319.31,181.5,0.13951,0.00021,7.70221]
[1777646934431,31.01,78324.56,181.5,0.1406,0.00021,7.74343]
[1777646938164,31.01,78325.6,181.6,0.14082,0.00021,7.752]
[1777646938265,31.01,78325.6,181.6,0.14082,0.00021,7.752]
[1777646938270,31.01,78325.6,181.6,0.14082,0.00021,7.752]
[1777646938280,31.01,78325.6,181.6,0.14082,0.00021,7.752]
[1777646938600,31.01,78327.2,181.6,0.14116,0.00021,7.76491]
[1777646939263,31.01,78327.2,181.6,0.14116,0.00021,7.76491]
[1777646939265,31.01,78327.2,181.6,0.14116,0.00021,7.76491]
[1777646940199,31.02,78330.03,181.6,0.14176,0.00021,7.78733]
[1777646940279,31.02,78330.03,181.6,0.14176,0.00021,7.78733]
[1777646940732,31.02,78331.18,181.6,0.142,0.00021,7.79653]
[1777646942263,31.02,78340.15,181.6,0.14389,0.00021,7.86723]
[1777646944476,31.02,78350.65,181.6,0.14612,0.00021,7.95006]
[1777646944889,31.02,78350.65,181.6,0.14612,0.00021,7.95006]
[1777646945285,31.02,78356.13,181.6,0.14728,0.00021,7.99323]
[1777646947299,31.02,78349.27,181.6,0.14582,0.00021,7.93903]
[1777646952334,31.02,78351.24,181.6,0.14623,0.00021,7.9544]
[1777646955355,31.02,78357.93,181.6,0.14766,0.00021,8.00709]
[1777646960390,31.01,78353.3,181.6,0.14666,0.00021,7.97026]
[1777646965421,31.01,78356.74,181.6,0.14739,0.00021,7.99725]
[1777646966594,31.01,78364.43,181.6,0.14905,0.00022,8.05801]
[1777646969454,31.01,78373.88,181.6,0.1511,0.00022,8.1327]
[1777646973485,31.01,78368.32,181.6,0.14977,0.00022,8.08052]
[1777646975500,31.01,78361.92,181.6,0.14839,0.00022,8.03005]
[1777646980535,31.02,78361.09,181.6,0.14823,0.00021,8.02408]
[1777646985570,31.02,78359.7,181.6,0.14795,0.00021,8.01395]
[1777646990605,31.02,78362.68,181.6,0.14861,0.00022,8.03809]
[1777646995640,31.02,78360.78,181.6,0.14822,0.00021,8.02373]
[1777646996647,31.02,78367.75,181.6,0.14973,0.00022,8.07885]
[1777646998661,31.02,78375.21,181.6,0.15135,0.00022,8.13783]
[1777646998765,31.02,78375.21,181.6,0.15135,0.00022,8.13783]
[1777646999183,31.02,78375.21,181.6,0.15135,0.00022,8.13783]
[1777647004511,31.02,78370.97,181.6,0.15043,0.00022,8.10434]
[1777647004706,31.02,78365.52,181.6,0.14925,0.00022,8.06135]
[1777647006917,31.02,78360.4,181.6,0.14815,0.00021,8.02112]
[1777647007724,31.02,78351.92,181.6,0.14633,0.00021,7.95421]
[1777647008675,31.02,78351.92,181.6,0.14633,0.00021,7.95421]
[1777647008681,31.02,78351.92,181.6,0.14633,0.00021,7.95421]
[1777647008895,31.02,78350.71,181.6,0.14607,0.00021,7.94471]
[1777647010364,31.02,78346.86,181.6,0.14526,0.00021,7.91442]
[1777647012497,31.03,78341.55,181.6,0.14414,0.00021,7.87279]
[1777647012555,31.03,78341.55,181.6,0.14414,0.00021,7.87279]
[1777647012556,31.03,78341.55,181.6,0.14414,0.00021,7.87279]
[1777647012763,31.03,78323.27,181.6,0.14032,0.00021,7.72909]
[1777647013137,31.03,78323.27,181.6,0.14032,0.00021,7.72909]
[1777647013771,31.03,78311.85,181.6,0.13797,0.0002,7.63968]
[1777647014020,31.03,78311.85,181.6,0.13797,0.0002,7.63968]
[1777647016375,31.03,78314.61,181.6,0.13854,0.00021,7.66145]
[1777647017157,31.03,78317.94,181.6,0.13923,0.00021,7.68766]
[1777647022421,31.03,78318.94,181.6,0.13944,0.00021,7.69582]
[1777647023676,31.03,78320.5,181.6,0.13976,0.00021,7.70811]
[1777647028603,31.03,78320.79,181.6,0.13983,0.00021,7.7106]
[1777647028621,31.03,78320.79,181.6,0.13983,0.00021,7.7106]
[1777647028638,31.03,78320.79,181.6,0.13983,0.00021,7.7106]
[1777647028720,31.03,78320.79,181.6,0.13983,0.00021,7.7106]
[1777647028764,31.03,78314.31,181.6,0.1385,0.00021,7.65991]
[1777647029883,31.03,78307.1,181.6,0.13703,0.0002,7.60358]
[1777647033487,31.03,78307.5,181.6,0.137,0.0002,7.59908]
[1777647033557,31.03,78308.93,181.6,0.1373,0.0002,7.61028]
[1777647036932,31.03,78314.6,181.6,0.13845,0.00021,7.6544]
[1777647041967,31.03,78322.95,181.6,0.14015,0.00021,7.71889]
[1777647045699,31.03,78320.78,181.6,0.13968,0.00021,7.70132]
[1777647051030,31.02,78321.4,181.6,0.13977,0.00021,7.70452]
[1777647053218,31.02,78321.68,181.6,0.13982,0.00021,7.70646]
[1777647053533,31.02,78321.68,181.6,0.13982,0.00021,7.70646]
[1777647053622,31.02,78321.68,181.6,0.13982,0.00021,7.70646]
[1777647053634,31.02,78321.68,181.6,0.13982,0.00021,7.70646]
[1777647053670,31.02,78321.68,181.6,0.13982,0.00021,7.70646]
[1777647053778,31.02,78319.45,181.6,0.13935,0.00021,7.68871]
[1777647054161,31.02,78319.45,181.6,0.13935,0.00021,7.68871]
[1777647054266,31.02,78319.45,181.6,0.13935,0.00021,7.68871]
[1777647054419,31.02,78319.45,181.6,0.13935,0.00021,7.68871]
[1777647054521,31.02,78319.45,181.6,0.13935,0.00021,7.68871]
[1777647054673,31.02,78319.45,181.6,0.13935,0.00021,7.68871]
[1777647054820,31.02,78331.58,181.6,0.14188,0.00021,7.78429]
[1777647055477,31.02,78331.58,181.6,0.14188,0.00021,7.78429]
[1777647055578,31.02,78347.24,181.6,0.14517,0.00021,7.90751]
[1777647056055,31.02,78347.24,181.6,0.14517,0.00021,7.90751]
[1777647059976,31.02,78344.23,181.6,0.14454,0.00021,7.88414]
[1777647061277,31.02,78346.78,181.6,0.14509,0.00021,7.90433]
[1777647065153,31.02,78345.84,181.6,0.1449,0.00021,7.89739]
[1777647068825,31.02,78356.19,181.6,0.14711,0.00021,7.97913]
[1777647072210,31.02,78360.67,181.6,0.14807,0.00021,8.01443]
[1777647073271,31.02,78367.97,181.6,0.14964,0.00022,8.0719]
[1777647076234,31.02,78359.16,181.6,0.14773,0.00021,8.00205]
[1777647081269,31.02,78363.6,181.6,0.14868,0.00022,8.03693]
[1777647085297,31.02,78369.05,181.6,0.14985,0.00022,8.07958]
[1777647088809,31.02,78370.93,181.6,0.15025,0.00022,8.09416]
[1777647093717,31.02,78380.1,181.6,0.15212,0.00022,8.15811]
[1777647093937,31.02,78380.1,181.6,0.15212,0.00022,8.15811]
[1777647095177,31.02,78384.67,181.6,0.15313,0.00022,8.19421]
[1777647095640,31.02,78387.09,181.6,0.15366,0.00022,8.21324]
[1777647101329,31.02,78386.16,181.6,0.15347,0.00022,8.20666]
[1777647101409,31.02,78383.43,181.6,0.15288,0.00022,8.18526]
[1777647103424,31.02,78390.43,181.6,0.15441,0.00022,8.24038]
[1777647103880,31.02,78390.43,181.6,0.15441,0.00022,8.24038]
[1777647105493,31.02,78391.05,181.6,0.15455,0.00022,8.24512]
[1777647105501,31.02,78391.05,181.6,0.15455,0.00022,8.24512]
[1777647105517,31.02,78391.05,181.6,0.15455,0.00022,8.24512]
[1777647105642,31.02,78391.05,181.6,0.15455,0.00022,8.24512]
[1777647105767,31.02,78391.05,181.6,0.15455,0.00022,8.24512]
[1777647105780,31.02,78392.59,181.6,0.15489,0.00022,8.2573]
[1777647106444,31.02,78398.72,181.6,0.15625,0.00022,8.30575]
[1777647107653,31.02,78398.72,181.6,0.15625,0.00022,8.30575]
[1777647107884,31.02,78402.04,181.6,0.157,0.00022,8.33219]
[1777647111678,31.02,78408.1,181.6,0.15836,0.00022,8.38018]
[1777647111845,31.02,78415.38,181.6,0.15998,0.00023,8.43708]
[1777647115162,31.01,78417.24,181.6,0.16035,0.00023,8.45025]
[1777647115266,31.01,78417.24,181.6,0.16035,0.00023,8.45025]
[1777647115725,31.0,78423.36,181.6,0.16168,0.00023,8.49638]
[1777647116086,31.0,78423.36,181.6,0.16168,0.00023,8.49638]
[1777647116422,31.0,78423.36,181.6,0.16168,0.00023,8.49638]
[1777647116584,31.0,78429.44,181.6,0.16307,0.00023,8.54448]
[1777647117760,31.0,78435.07,181.6,0.16435,0.00023,8.58867]
[1777647123632,30.99,78438.17,181.6,0.16497,0.00023,8.60994]
[1777647125648,30.98,78437.86,181.6,0.16481,0.00023,8.60451]
[1777647128329,30.97,78433.48,181.6,0.1637,0.00023,8.56662]
[1777647128604,30.97,78426.37,181.6,0.16207,0.00023,8.51006]
[1777647130051,30.96,78426.63,181.6,0.16212,0.00023,8.51176]
[1777647130244,30.96,78426.63,181.6,0.16212,0.00023,8.51176]
[1777647130849,30.96,78426.63,181.6,0.16212,0.00023,8.51176]
[1777647132523,30.96,78432.49,181.6,0.16345,0.00023,8.55784]
[1777647137523,30.96,78435.02,181.6,0.16401,0.00023,8.57701]
[1777647143842,30.96,78439.26,181.6,0.16495,0.00023,8.60931]
[1777647144586,30.95,78439.97,181.6,0.16509,0.00023,8.61441]
[1777647145071,30.95,78437.71,181.6,0.16456,0.00023,8.59623]
[1777647148746,30.95,78430.72,181.6,0.16293,0.00023,8.53987]
[1777647148928,30.95,78430.72,181.6,0.16293,0.00023,8.53987]
[1777647149928,30.95,78433.48,181.6,0.16355,0.00023,8.56155]
[1777647150174,30.95,78433.48,181.6,0.16355,0.00023,8.56155]
[1777647154788,30.94,78440.13,181.6,0.16487,0.00023,8.60253]
[1777647155755,30.94,78440.13,181.6,0.16487,0.00023,8.60253]
[1777647156292,30.93,78441.24,181.6,0.16504,0.00023,8.60863]
[1777647161837,30.9,78440.57,181.6,0.16469,0.00023,8.59678]
[1777647166871,30.9,78441.47,181.6,0.16486,0.00023,8.60261]
[1777647168886,30.89,78436.12,181.6,0.16361,0.00023,8.55964]
[1777647173921,30.89,78432.55,181.6,0.16276,0.00023,8.53036]
[1777647178956,30.89,78431.46,181.6,0.16249,0.00023,8.52084]
[1777647180679,30.89,78431.46,181.6,0.16249,0.00023,8.52084]
[1777647185818,30.88,78434.57,181.6,0.16317,0.00023,8.54455]
[1777647186497,30.88,78434.2,181.6,0.16308,0.00023,8.5412]
[1777647186804,30.88,78427.58,181.6,0.16155,0.00023,8.48849]
[1777647187334,30.88,78419.32,181.6,0.15967,0.00023,8.42288]
[1777647188491,30.88,78419.32,181.6,0.15967,0.00023,8.42288]
[1777647190104,30.88,78425.54,181.6,0.16108,0.00023,8.47213]
[1777647191040,30.88,78416.17,181.6,0.15895,0.00023,8.39749]
[1777647196401,30.88,78414.56,181.6,0.15858,0.00023,8.38463]
[1777647201805,30.88,78412.26,181.6,0.15806,0.00023,8.3664]
[1777647203938,30.88,78403.97,181.6,0.15621,0.00022,8.30074]
[1777647205334,30.88,78400.49,181.6,0.15543,0.00022,8.2731]
[1777647205429,30.88,78400.49,181.6,0.15543,0.00022,8.2731]
[1777647205500,30.88,78400.49,181.6,0.15543,0.00022,8.2731]
[1777647205637,30.88,78400.49,181.6,0.15543,0.00022,8.2731]
[1777647205810,30.88,78400.49,181.6,0.15543,0.00022,8.2731]
[1777647205818,30.88,78400.49,181.6,0.15543,0.00022,8.2731]
[1777647205842,30.88,78398.02,181.6,0.15488,0.00022,8.25351]
[1777647206614,30.88,78390.45,181.6,0.1532,0.00022,8.19343]
[1777647207640,30.88,78390.45,181.6,0.1532,0.00022,8.19343]
[1777647207756,30.88,78390.45,181.6,0.1532,0.00022,8.19343]
[1777647207857,30.88,78388.97,181.6,0.15286,0.00022,8.18109]
[1777647209324,30.88,78388.59,181.6,0.15277,0.00022,8.17808]
[1777647210421,30.88,78386.97,181.6,0.15241,0.00022,8.1652]
[1777647211508,30.88,78386.36,181.6,0.15228,0.00022,8.16037]
[1777647211508,30.88,78386.36,181.6,0.15228,0.00022,8.16037]
[1777647214176,30.88,78387.47,181.6,0.15241,0.00022,8.161]
[1777647217031,30.88,78388.61,181.6,0.15266,0.00022,8.17008]
[1777647218105,30.88,78389.28,181.6,0.15281,0.00022,8.1754]
[1777647218135,30.88,78389.28,181.6,0.15281,0.00022,8.1754]
[1777647218301,30.88,78389.28,181.6,0.15281,0.00022,8.1754]
[1777647218402,30.88,78382.95,181.6,0.15141,0.00022,8.12518]
[1777647219445,30.88,78382.95,181.6,0.15141,0.00022,8.12518]
[1777647220286,30.88,78379.7,181.6,0.1507,0.00022,8.09948]
[1777647224059,30.88,78377.32,181.6,0.1502,0.00022,8.08105]
[1777647225564,30.88,78376.18,181.6,0.14995,0.00022,8.07215]
[1777647225840,30.88,78376.18,181.6,0.14995,0.00022,8.07215]
[1777647226568,30.88,78375.5,181.6,0.14981,0.00022,8.06681]
[1777647226589,30.88,78374.29,181.6,0.14954,0.00022,8.05722]
[1777647227133,30.88,78374.29,181.6,0.14954,0.00022,8.05722]
[1777647227926,30.88,78374.29,181.6,0.14954,0.00022,8.05722]
[1777647228648,30.88,78369.63,181.6,0.14853,0.00022,8.02041]
[1777647228746,30.88,78367.9,181.6,0.14816,0.00022,8.00671]
[1777647232382,30.88,78366.35,181.6,0.14784,0.00022,7.99492]
[1777647235374,30.89,78365.75,181.6,0.14773,0.00022,7.99098]
[1777647235513,30.89,78365.25,181.6,0.14763,0.00022,7.98729]
[1777647240604,30.89,78364.62,181.6,0.1475,0.00022,7.98242]
[1777647242877,30.89,78363.52,181.6,0.14726,0.00022,7.97374]
[1777647244628,30.89,78369.22,181.6,0.1485,0.00022,8.01901]
[1777647245422,30.89,78376.4,181.6,0.15006,0.00022,8.07588]
[1777647250473,30.89,78372.6,181.6,0.14922,0.00022,8.04541]
[1777647250899,30.89,78372.6,181.6,0.14922,0.00022,8.04541]
[1777647256593,30.89,78371.41,181.6,0.14895,0.00022,8.03564]
[1777647262690,30.88,78372.2,181.6,0.14912,0.00022,8.04166]
[1777647268805,30.88,78374.21,181.6,0.14954,0.00022,8.05722]
[1777647271116,30.88,78371.65,181.6,0.14898,0.00022,8.0367]
[1777647271443,30.88,78371.65,181.6,0.14898,0.00022,8.0367]
[1777647271475,30.88,78371.65,181.6,0.14898,0.00022,8.0367]
[1777647271540,30.88,78371.65,181.6,0.14898,0.00022,8.0367]
[1777647272044,30.88,78364.69,181.6,0.14735,0.00022,7.97333]
[1777647272198,30.88,78364.69,181.6,0.14735,0.00022,7.97333]
[1777647272224,30.88,78364.69,181.6,0.14735,0.00022,7.97333]
[1777647272641,30.88,78364.69,181.6,0.14735,0.00022,7.97333]
[1777647272651,30.88,78364.69,181.6,0.14735,0.00022,7.97333]
[1777647272690,30.88,78353.07,181.6,0.14486,0.00021,7.88136]
[1777647273408,30.88,78353.07,181.6,0.14486,0.00021,7.88136]
[1777647273619,30.88,78345.22,181.6,0.14319,0.00021,7.81915]
[1777647278654,30.88,78342.41,181.6,0.14259,0.00021,7.79676]
[1777647279788,30.88,78342.41,181.6,0.14259,0.00021,7.79676]
[1777647280358,30.88,78341.73,181.6,0.14245,0.00021,7.79133]
[1777647280575,30.88,78341.73,181.6,0.14245,0.00021,7.79133]
[1777647283661,30.88,78339.55,181.6,0.14199,0.00021,7.77412]
[1777647286944,30.88,78338.63,181.6,0.1418,0.00021,7.76684]
[1777647291177,30.88,78335.03,181.6,0.14104,0.00021,7.73847]
[1777647293038,30.88,78331.69,181.6,0.14034,0.00021,7.71215]
[1777647296179,30.88,78332.16,181.6,0.14045,0.00021,7.71609]
[1777647297542,30.88,78332.94,181.6,0.14061,0.00021,7.7223]
[1777647297671,30.88,78332.94,181.6,0.14061,0.00021,7.7223]
[1777647297816,30.88,78332.94,181.6,0.14061,0.00021,7.7223]
[1777647297960,30.88,78332.94,181.6,0.14061,0.00021,7.7223]
[1777647298020,30.88,78322.23,181.6,0.13839,0.00021,7.63801]
[1777647298377,30.88,78322.23,181.6,0.13839,0.00021,7.63801]
[1777647298378,30.88,78322.23,181.6,0.13839,0.00021,7.63801]
[1777647298399,30.88,78322.23,181.6,0.13839,0.00021,7.63801]
[1777647298960,30.88,78322.23,181.6,0.13839,0.00021,7.63801]
[1777647299000,30.88,78312.76,181.6,0.13645,0.0002,7.56366]
[1777647299131,30.88,78312.76,181.6,0.13645,0.0002,7.56366]
[1777647299474,30.88,78312.76,181.6,0.13645,0.0002,7.56366]
[1777647304416,30.89,78313.19,181.6,0.13656,0.0002,7.56812]
[1777647305422,30.89,78317.0,181.6,0.13735,0.00021,7.59837]
[1777647305780,30.89,78317.0,181.6,0.13735,0.00021,7.59837]
[1777647305782,30.89,78317.0,181.6,0.13735,0.00021,7.59837]
[1777647305997,30.89,78317.0,181.6,0.13735,0.00021,7.59837]
[1777647307059,30.89,78317.39,181.6,0.13744,0.00021,7.6016]
[1777647307059,30.89,78317.39,181.6,0.13744,0.00021,7.6016]
[1777647307067,30.89,78317.39,181.6,0.13744,0.00021,7.6016]
[1777647310573,30.89,78320.41,181.6,0.13807,0.00021,7.62597]
[1777647311116,30.89,78321.62,181.6,0.13833,0.00021,7.63567]
[1777647311146,30.89,78321.62,181.6,0.13833,0.00021,7.63567]
[1777647313898,30.89,78326.59,181.6,0.13937,0.00021,7.67526]
[1777647314966,30.89,78326.46,181.6,0.13935,0.00021,7.67434]
[1777647314967,30.89,78326.46,181.6,0.13935,0.00021,7.67434]
[1777647317067,30.89,78334.13,181.6,0.14095,0.00021,7.73498]
[1777647319142,30.89,78337.84,181.6,0.14173,0.00021,7.76427]
[1777647323521,30.89,78339.99,181.6,0.14218,0.00021,7.78124]
[1777647323521,30.89,78339.99,181.6,0.14218,0.00021,7.78124]
[1777647329004,30.89,78333.27,181.6,0.14077,0.00021,7.72813]
[1777647329340,30.89,78333.27,181.6,0.14077,0.00021,7.72813]
[1777647330572,30.89,78334.2,181.6,0.14096,0.00021,7.7355]
[1777647333205,30.89,78333.3,181.6,0.14066,0.00021,7.72029]
[1777647339074,30.89,78337.64,181.6,0.14157,0.00021,7.75464]
[1777647341511,30.89,78339.64,181.6,0.14199,0.00021,7.77037]
[1777647343411,30.89,78346.88,181.6,0.14352,0.00021,7.82743]
[1777647343524,30.89,78346.88,181.6,0.14352,0.00021,7.82743]
[1777647344109,30.89,78351.87,181.6,0.14458,0.00021,7.86706]
[1777647347841,30.9,78351.13,181.6,0.14444,0.00021,7.86167]
[1777647357200,30.9,78349.18,181.6,0.14406,0.00021,7.84771]
[1777647360062,30.9,78361.0,181.6,0.14659,0.00021,7.94149]
[1777647365159,30.9,78366.14,181.6,0.1477,0.00022,7.98221]
[1777647370400,30.9,78371.23,181.6,0.1488,0.00022,8.02229]
[1777647375627,30.9,78375.53,181.6,0.14973,0.00022,8.0561]
[1777647376928,30.9,78373.92,181.6,0.14937,0.00022,8.04325]
[1777647382374,30.9,78374.26,181.6,0.14943,0.00022,8.04542]
[1777647385816,30.9,78366.97,181.6,0.14785,0.00022,7.98749]
[1777647389096,30.9,78363.76,181.6,0.14715,0.00022,7.96212]
[1777647389307,30.9,78363.56,181.6,0.14711,0.00022,7.96062]
[1777647390862,30.9,78361.18,181.6,0.1466,0.00021,7.94178]
[1777647391440,30.9,78371.98,181.6,0.14882,0.00022,8.0192]
[1777647394279,30.9,78375.64,181.6,0.14961,0.00022,8.04799]
[1777647400503,30.9,78373.02,181.6,0.14903,0.00022,8.02689]
[1777647405699,30.9,78374.44,181.6,0.14933,0.00022,8.03794]
[1777647407901,30.9,78376.49,181.6,0.14978,0.00022,8.05406]
[1777647413808,30.89,78376.5,181.6,0.14976,0.00022,8.05365]
[1777647419638,30.89,78374.08,181.6,0.14922,0.00022,8.03396]
[1777647423886,30.89,78380.72,181.6,0.15066,0.00022,8.08631]
[1777647424589,30.89,78380.72,181.6,0.15066,0.00022,8.08631]
[1777647429914,30.89,78383.29,181.6,0.15121,0.00022,8.10602]
[1777647431079,30.89,78383.49,181.6,0.15125,0.00022,8.10747]
[1777647432959,30.89,78376.66,181.6,0.14974,0.00022,8.05292]
[1777647433782,30.89,78376.66,181.6,0.14974,0.00022,8.05292]
[1777647439778,30.89,78371.64,181.6,0.14865,0.00022,8.01296]
[1777647442307,30.89,78371.63,181.6,0.14864,0.00022,8.01288]
[1777647444216,30.89,78371.44,181.6,0.1486,0.00022,8.01137]
[1777647444327,30.89,78370.1,181.6,0.14831,0.00022,8.00076]
[1777647445776,30.89,78370.26,181.6,0.14835,0.00022,8.00204]
[1777647447522,30.89,78369.2,181.6,0.14812,0.00022,7.99368]
[1777647450374,30.89,78369.03,181.6,0.14808,0.00022,7.99242]
[1777647454359,30.89,78370.43,181.6,0.14827,0.00022,7.9954]
[1777647457594,30.89,78374.57,181.6,0.14917,0.00022,8.02826]
[1777647462457,30.89,78372.09,181.6,0.14863,0.00022,8.00855]
[1777647468207,30.89,78370.14,181.6,0.14821,0.00022,7.99307]
[1777647468405,30.89,78369.6,181.6,0.14809,0.00022,7.98881]
[1777647473771,30.89,78371.15,181.6,0.14843,0.00022,8.00124]
[1777647475095,30.89,78382.0,181.6,0.1508,0.00022,8.08722]
[1777647480130,30.89,78380.26,181.6,0.1504,0.00022,8.0728]
[1777647480600,30.89,78380.26,181.6,0.1504,0.00022,8.0728]
[1777647481137,30.89,78374.18,181.6,0.14907,0.00022,8.02452]
[1777647481950,30.89,78374.18,181.6,0.14907,0.00022,8.02452]
[1777647484800,30.88,78375.81,181.6,0.14942,0.00022,8.03734]
[1777647486027,30.88,78375.36,181.6,0.14932,0.00022,8.03374]
[1777647486801,30.88,78371.45,181.6,0.14847,0.00022,8.00273]
[1777647486856,30.88,78371.45,181.6,0.14847,0.00022,8.00273]
[1777647486951,30.88,78371.45,181.6,0.14847,0.00022,8.00273]
[1777647487324,30.88,78358.29,181.6,0.14564,0.00021,7.89854]
[1777647489500,30.89,78354.71,181.6,0.14488,0.00021,7.87053]
[1777647489526,30.89,78354.71,181.6,0.14488,0.00021,7.87053]
[1777647489699,30.89,78354.71,181.6,0.14488,0.00021,7.87053]
[1777647489951,30.89,78354.71,181.6,0.14488,0.00021,7.87053]
[1777647489979,30.89,78354.71,181.6,0.14488,0.00021,7.87053]
[1777647490333,30.89,78341.99,181.6,0.14218,0.00021,7.76988]
[1777647490344,30.89,78341.99,181.6,0.14218,0.00021,7.76988]
[1777647491269,30.89,78341.99,181.6,0.14218,0.00021,7.76988]
[1777647491313,30.89,78335.47,181.6,0.14081,0.00021,7.71843]
[1777647494971,30.89,78336.19,181.6,0.14096,0.00021,7.7243]
[1777647495694,30.89,78336.38,181.6,0.141,0.00021,7.72586]
[1777647495780,30.89,78336.38,181.6,0.141,0.00021,7.72586]
[1777647497050,30.89,78336.23,181.6,0.14097,0.00021,7.72473]
[1777647497221,30.89,78336.23,181.6,0.14097,0.00021,7.72473]
[1777647497393,30.89,78332.39,181.6,0.14017,0.00021,7.69449]
[1777647497438,30.89,78332.39,181.6,0.14017,0.00021,7.69449]
[1777647497535,30.89,78332.39,181.6,0.14017,0.00021,7.69449]
[1777647497578,30.89,78332.39,181.6,0.14017,0.00021,7.69449]
[1777647497934,30.89,78332.39,181.6,0.14017,0.00021,7.69449]
[1777647497940,30.89,78332.39,181.6,0.14017,0.00021,7.69449]
[1777647499706,30.89,78326.95,181.6,0.13904,0.00021,7.65185]
[1777647500983,30.89,78327.4,181.6,0.13914,0.00021,7.65554]
[1777647501010,30.89,78327.4,181.6,0.13914,0.00021,7.65554]
[1777647501321,30.89,78327.4,181.6,0.13914,0.00021,7.65554]
[1777647506518,30.89,78321.06,181.6,0.13785,0.00021,7.60646]
[1777647509140,30.89,78320.21,181.6,0.13769,0.00021,7.60017]
[1777647510564,30.89,78318.57,181.6,0.13736,0.00021,7.58767]
[1777647511195,30.89,78318.57,181.6,0.13736,0.00021,7.58767]
[1777647512478,30.89,78324.8,181.6,0.13854,0.00021,7.6289]
[1777647515109,30.9,78327.36,181.6,0.13907,0.00021,7.64921]
[1777647515119,30.9,78327.36,181.6,0.13907,0.00021,7.64921]
[1777647516387,30.9,78327.25,181.6,0.13906,0.00021,7.64859]
[1777647517020,30.9,78327.25,181.6,0.13906,0.00021,7.64859]
[1777647519142,30.9,78330.93,181.6,0.13983,0.00021,7.6778]
[1777647520276,30.9,78329.34,181.6,0.1395,0.00021,7.66544]
[1777647520322,30.9,78328.01,181.6,0.13923,0.00021,7.65508]
[1777647520605,30.9,78328.01,181.6,0.13923,0.00021,7.65508]
[1777647524432,30.9,78330.3,181.6,0.13969,0.00021,7.67252]
[1777647524437,30.89,78330.19,181.6,0.13966,0.00021,7.67144]
[1777647527532,30.9,78328.15,181.6,0.13924,0.00021,7.65555]
[1777647528882,30.9,78326.88,181.6,0.13898,0.00021,7.64565]
[1777647533960,30.9,78326.74,181.6,0.13896,0.00021,7.64509]
[1777647534003,30.9,78326.61,181.6,0.13894,0.00021,7.64418]
[1777647535984,30.9,78325.32,181.6,0.13867,0.00021,7.63384]
[1777647536051,30.9,78321.86,181.6,0.13795,0.00021,7.60644]
[1777647538516,30.9,78320.79,181.6,0.13773,0.00021,7.59806]
[1777647538536,30.9,78320.46,181.6,0.13766,0.00021,7.59563]
[1777647544394,30.9,78328.18,181.6,0.13925,0.00021,7.65573]
[1777647546796,30.89,78327.18,181.6,0.13903,0.00021,7.64743]
[1777647550328,30.89,78326.55,181.6,0.13888,0.00021,7.64193]
[1777647550793,30.89,78330.18,181.6,0.13963,0.00021,7.67034]
[1777647550800,30.89,78330.18,181.6,0.13963,0.00021,7.67034]
[1777647550820,30.89,78330.18,181.6,0.13963,0.00021,7.67034]
[1777647550960,30.89,78330.18,181.6,0.13963,0.00021,7.67034]
[1777647551265,30.89,78330.18,181.6,0.13963,0.00021,7.67034]
[1777647551267,30.89,78330.18,181.6,0.13963,0.00021,7.67034]
[1777647551269,30.89,78330.18,181.6,0.13963,0.00021,7.67034]
[1777647551348,30.89,78332.14,181.6,0.14003,0.00021,7.68561]
[1777647553305,30.89,78325.53,181.6,0.13866,0.00021,7.63373]
[1777647554460,30.89,78325.59,181.6,0.13868,0.00021,7.6342]
[1777647554468,30.89,78325.59,181.6,0.13868,0.00021,7.6342]
[1777647556080,30.89,78325.19,181.6,0.1386,0.00021,7.63117]
[1777647559140,30.89,78328.19,181.6,0.13923,0.00021,7.6551]
[1777647560249,30.89,78327.03,181.6,0.13899,0.00021,7.64605]
[1777647565356,30.89,78325.49,181.6,0.13868,0.00021,7.63441]
[1777647569139,30.9,78330.02,181.6,0.13963,0.00021,7.67046]
[1777647572971,30.9,78327.27,181.6,0.13895,0.00021,7.64086]
[1777647575169,30.9,78324.48,181.6,0.13838,0.00021,7.61908]
[1777647575447,30.9,78323.94,181.6,0.13827,0.00021,7.61509]
[1777647576227,30.9,78323.94,181.6,0.13827,0.00021,7.61509]
[1777647576610,30.9,78321.44,181.6,0.13776,0.00021,7.59558]
[1777647577052,30.9,78321.44,181.6,0.13776,0.00021,7.59558]
[1777647577677,30.9,78318.04,181.6,0.13706,0.00021,7.56904]
[1777647577741,30.9,78318.04,181.6,0.13706,0.00021,7.56904]
[1777647577827,30.9,78318.04,181.6,0.13706,0.00021,7.56904]
[1777647577885,30.9,78318.04,181.6,0.13706,0.00021,7.56904]
[1777647580145,30.9,78311.47,181.6,0.13572,0.0002,7.51764]
[1777647580148,30.9,78311.47,181.6,0.13572,0.0002,7.51764]
[1777647581678,30.9,78315.95,181.6,0.13665,0.00021,7.55332]
[1777647581949,30.9,78315.95,181.6,0.13665,0.00021,7.55332]
[1777647581971,30.9,78315.95,181.6,0.13665,0.00021,7.55332]
[1777647582918,30.9,78317.71,181.6,0.13702,0.00021,7.56737]
[1777647583272,30.9,78317.71,181.6,0.13702,0.00021,7.56737]
[1777647583429,30.9,78324.34,181.6,0.1384,0.00021,7.61982]
[1777647583442,30.9,78324.34,181.6,0.1384,0.00021,7.61982]
[1777647583649,30.9,78324.34,181.6,0.1384,0.00021,7.61982]
[1777647583696,30.9,78324.34,181.6,0.1384,0.00021,7.61982]
[1777647583881,30.9,78324.34,181.6,0.1384,0.00021,7.61982]
[1777647584245,30.9,78331.94,181.6,0.13998,0.00021,7.6797]
[1777647584540,30.9,78331.94,181.6,0.13998,0.00021,7.6797]
[1777647584861,30.9,78339.95,181.6,0.14166,0.00021,7.74284]
[1777647587349,30.9,78339.13,181.6,0.14148,0.00021,7.73633]
[1777647587544,30.9,78339.92,181.6,0.14165,0.00021,7.74247]
[1777647587911,30.9,78339.92,181.6,0.14165,0.00021,7.74247]
[1777647589273,30.9,78342.34,181.6,0.14215,0.00021,7.76149]
[1777647589358,30.9,78349.5,181.6,0.14367,0.00021,7.81787]
[1777647594931,30.9,78352.03,181.6,0.14418,0.00021,7.83705]
[1777647599967,30.9,78349.99,181.6,0.14373,0.00021,7.82022]
[1777647601468,30.9,78347.92,181.6,0.14328,0.00021,7.80374]
[1777647601478,30.9,78347.92,181.6,0.14328,0.00021,7.80374]
[1777647601743,30.9,78347.92,181.6,0.14328,0.00021,7.80374]
[1777647602116,30.9,78336.87,181.6,0.14095,0.00021,7.71642]
[1777647603140,30.9,78336.87,181.6,0.14095,0.00021,7.71642]
[1777647605169,30.9,78335.47,181.6,0.14066,0.00021,7.70544]
[1777647605810,30.9,78333.38,181.6,0.14022,0.00021,7.68896]
[1777647607264,30.9,78332.01,181.6,0.13994,0.00021,7.67821]
[1777647607316,30.9,78332.01,181.6,0.13994,0.00021,7.67821]
[1777647607900,30.9,78332.09,181.6,0.13996,0.00021,7.67896]
[1777647608169,30.9,78332.09,181.6,0.13996,0.00021,7.67896]
[1777647609139,30.9,78331.42,181.6,0.13982,0.00021,7.67368]
[1777647611394,30.9,78331.42,181.6,0.13982,0.00021,7.67387]
[1777647614815,30.9,78329.98,181.6,0.13953,0.00021,7.66269]
[1777647615482,30.9,78326.88,181.6,0.13889,0.00021,7.63841]
[1777647616011,30.9,78326.88,181.6,0.13889,0.00021,7.63841]
[1777647616078,30.9,78319.45,181.6,0.13735,0.00021,7.57995]
[1777647616522,30.9,78319.45,181.6,0.13735,0.00021,7.57995]
[1777647616691,30.9,78319.45,181.6,0.13735,0.00021,7.57995]
[1777647617365,30.9,78319.09,181.6,0.13727,0.00021,7.57711]
[1777647618731,30.9,78318.95,181.6,0.13725,0.00021,7.57601]
[1777647619099,30.9,78316.74,181.6,0.13679,0.00021,7.55853]
[1777647620002,30.9,78316.74,181.6,0.13679,0.00021,7.55853]
[1777647620107,30.9,78315.63,181.6,0.13657,0.00021,7.54999]
[1777647625310,30.9,78312.84,181.6,0.13599,0.0002,7.52779]
[1777647626780,30.9,78312.8,181.6,0.13597,0.0002,7.52737]
[1777647627156,30.9,78312.88,181.6,0.13599,0.0002,7.52796]
[1777647627800,30.9,78312.88,181.6,0.13599,0.0002,7.52796]
[1777647627837,30.9,78312.88,181.6,0.13599,0.0002,7.52796]
[1777647628064,30.9,78312.88,181.6,0.13599,0.0002,7.52796]
[1777647628551,30.9,78292.24,181.6,0.13182,0.0002,7.36645]
[1777647628750,30.9,78292.24,181.6,0.13182,0.0002,7.36645]
[1777647629028,30.9,78292.24,181.6,0.13182,0.0002,7.36645]
[1777647629495,30.9,78271.65,181.6,0.12774,0.0002,7.20606]
[1777647629780,30.9,78271.65,181.6,0.12774,0.0002,7.20606]
[1777647630041,30.9,78271.65,181.6,0.12774,0.0002,7.20606]
[1777647630366,30.9,78278.63,181.6,0.12912,0.0002,7.26063]
[1777647631297,30.9,78278.63,181.6,0.12912,0.0002,7.26063]
[1777647631405,30.9,78278.63,181.6,0.12912,0.0002,7.26063]
[1777647631532,30.9,78278.63,181.6,0.12912,0.0002,7.26063]
[1777647631593,30.9,78278.63,181.6,0.12912,0.0002,7.26063]
[1777647631699,30.9,78278.63,181.6,0.12912,0.0002,7.26063]
[1777647632236,30.9,78267.16,181.6,0.12675,0.0002,7.16313]
[1777647633256,30.9,78267.16,181.6,0.12675,0.0002,7.16313]
[1777647634819,30.9,78262.63,181.6,0.12583,0.00019,7.12665]
[1777647635289,30.9,78262.63,181.6,0.12583,0.00019,7.12665]
[1777647635541,30.89,78264.41,181.6,0.12617,0.00019,7.13994]
[1777647636428,30.89,78264.41,181.6,0.12617,0.00019,7.13994]
[1777647637782,30.89,78259.29,181.6,0.12514,0.00019,7.09912]
[1777647639317,30.89,78264.51,181.6,0.12614,0.00019,7.13912]
[1777647640161,30.87,78270.11,181.6,0.12711,0.0002,7.17781]
[1777647640269,30.87,78269.8,181.6,0.12704,0.0002,7.17487]
[1777647643140,30.87,78272.35,181.6,0.12753,0.0002,7.19429]
[1777647646660,30.87,78273.73,181.6,0.12777,0.0002,7.20404]
[1777647648235,30.87,78274.62,181.6,0.12794,0.0002,7.21069]
[1777647648325,30.87,78281.32,181.6,0.12926,0.0002,7.26269]
[1777647649331,30.86,78289.11,181.6,0.1308,0.0002,7.32329]
[1777647651658,30.86,78288.11,181.6,0.1306,0.0002,7.31534]
[1777647651907,30.86,78288.11,181.6,0.1306,0.0002,7.31534]
[1777647652064,30.86,78288.11,181.6,0.1306,0.0002,7.31534]
[1777647652504,30.86,78288.11,181.6,0.1306,0.0002,7.31534]
[1777647652507,30.86,78288.11,181.6,0.1306,0.0002,7.31534]
[1777647652525,30.86,78291.72,181.6,0.13132,0.0002,7.34349]
[1777647657096,30.86,78294.75,181.6,0.13191,0.0002,7.36669]
[1777647659297,30.86,78301.56,181.6,0.13327,0.0002,7.41956]
[1777647661417,30.86,78289.52,181.6,0.13083,0.0002,7.32463]
[1777647663430,30.86,78283.84,181.6,0.1297,0.0002,7.28005]
[1777647665445,30.86,78294.94,181.6,0.13191,0.0002,7.36678]
[1777647670480,30.85,78296.63,181.6,0.13223,0.0002,7.37918]
[1777647672692,30.85,78301.86,181.6,0.13328,0.0002,7.41983]
[1777647672978,30.85,78301.86,181.6,0.13328,0.0002,7.41983]
[1777647673025,30.85,78301.86,181.6,0.13328,0.0002,7.41983]
[1777647673230,30.85,78301.86,181.6,0.13328,0.0002,7.41983]
[1777647673961,30.85,78304.89,181.6,0.13388,0.0002,7.4434]
[1777647673962,30.85,78304.89,181.6,0.13388,0.0002,7.4434]
[1777647674335,30.85,78304.89,181.6,0.13388,0.0002,7.4434]
[1777647675139,30.85,78307.24,181.6,0.13436,0.0002,7.46161]
[1777647675720,30.85,78307.04,181.6,0.13431,0.0002,7.45977]
[1777647676021,30.85,78307.04,181.6,0.13431,0.0002,7.45977]
[1777647676373,30.85,78307.04,181.6,0.13431,0.0002,7.45977]
[1777647677098,30.85,78304.2,181.6,0.13372,0.0002,7.4372]
[1777647677529,30.85,78298.18,181.6,0.1325,0.0002,7.38974]
[1777647678071,30.85,78298.18,181.6,0.1325,0.0002,7.38974]
[1777647678860,30.85,78298.18,181.6,0.1325,0.0002,7.38974]
[1777647679163,30.85,78298.18,181.6,0.1325,0.0002,7.38974]
[1777647679282,30.85,78298.18,181.6,0.1325,0.0002,7.38974]
[1777647679302,30.85,78298.18,181.6,0.1325,0.0002,7.38974]
[1777647679924,30.85,78296.08,181.6,0.13207,0.0002,7.37312]
[1777647679973,30.85,78296.08,181.6,0.13207,0.0002,7.37312]
[1777647680960,30.85,78291.2,181.6,0.13109,0.0002,7.33476]
[1777647680963,30.85,78291.2,181.6,0.13109,0.0002,7.33476]
[1777647681440,30.85,78291.2,181.6,0.13109,0.0002,7.33476]
[1777647681025,30.85,78285.46,181.6,0.12994,0.0002,7.28977]
[1777647681636,30.85,78285.46,181.6,0.12994,0.0002,7.28977]
[1777647681685,30.85,78279.71,181.6,0.1288,0.0002,7.24482]
[1777647687195,30.84,78278.37,181.6,0.12851,0.0002,7.23325]
[1777647687734,30.84,78271.2,181.6,0.12709,0.0002,7.17678]
[1777647689304,30.84,78265.23,181.6,0.12591,0.00019,7.1301]
[1777647690831,30.84,78264.68,181.6,0.1258,0.00019,7.12567]
[1777647691629,30.84,78265.11,181.6,0.12588,0.00019,7.12888]
[1777647692283,30.84,78265.64,181.6,0.12587,0.00019,7.1247]
[1777647693094,30.84,78265.64,181.6,0.12587,0.00019,7.1247]
[1777647694806,30.84,78271.86,181.6,0.12709,0.0002,7.17342]
[1777647696112,30.84,78273.27,181.6,0.12737,0.0002,7.1846]
[1777647696319,30.84,78265.98,181.6,0.12594,0.00019,7.12784]
[1777647700874,30.84,78263.41,181.6,0.12543,0.00019,7.10732]
[1777647700934,30.84,78269.46,181.6,0.12661,0.0002,7.15424]
[1777647701936,30.84,78269.46,181.6,0.12661,0.0002,7.15424]
[1777647702957,30.84,78270.06,181.6,0.12672,0.0002,7.15871]
[1777647703937,30.84,78272.88,181.6,0.12726,0.0002,7.18046]
[1777647703943,30.84,78272.88,181.6,0.12726,0.0002,7.18046]
[1777647703949,30.84,78272.88,181.6,0.12726,0.0002,7.18046]
[1777647703997,30.84,78272.88,181.6,0.12726,0.0002,7.18046]
[1777647705394,30.84,78266.06,181.6,0.12592,0.00019,7.12685]
[1777647706097,30.84,78266.06,181.6,0.12592,0.00019,7.12685]
[1777647706125,30.84,78266.06,181.6,0.12592,0.00019,7.12685]
[1777647709040,30.83,78267.42,181.6,0.12617,0.0002,7.13691]
[1777647709723,30.83,78265.32,181.6,0.12576,0.00019,7.12038]
[1777647711058,30.83,78260.21,181.6,0.12476,0.00019,7.08037]
[1777647712040,30.83,78259.61,181.6,0.12464,0.00019,7.07571]
[1777647712196,30.83,78259.61,181.6,0.12464,0.00019,7.07571]
[1777647712229,30.83,78259.61,181.6,0.12464,0.00019,7.07571]
[1777647712376,30.83,78259.55,181.6,0.12463,0.00019,7.07513]
[1777647713033,30.83,78259.55,181.6,0.12463,0.00019,7.07513]
[1777647713147,30.83,78259.55,181.6,0.12463,0.00019,7.07513]
[1777647713159,30.83,78249.95,181.6,0.12277,0.00019,7.00017]
[1777647713725,30.83,78249.95,181.6,0.12277,0.00019,7.00017]
[1777647716053,30.83,78254.26,181.6,0.12357,0.00019,7.03278]
[1777647716474,30.83,78254.26,181.6,0.12357,0.00019,7.03278]
[1777647716537,30.83,78253.88,181.6,0.12349,0.00019,7.02934]
[1777647717380,30.83,78264.04,181.6,0.12545,0.00019,7.10825]
[1777647717814,30.83,78274.87,181.6,0.12757,0.0002,7.19244]
[1777647718848,30.83,78274.87,181.6,0.12757,0.0002,7.19244]
[1777647719163,30.83,78274.87,181.6,0.12757,0.0002,7.19244]
[1777647719333,30.83,78274.87,181.6,0.12757,0.0002,7.19244]
[1777647719697,30.83,78272.27,181.6,0.12705,0.0002,7.17189]
[1777647719767,30.83,78272.27,181.6,0.12705,0.0002,7.17189]
[1777647720527,30.83,78272.27,181.6,0.12705,0.0002,7.17189]
[1777647719829,30.83,78267.52,181.6,0.12612,0.0002,7.13496]
[1777647720835,30.82,78264.32,181.6,0.12548,0.00019,7.10948]
[1777647725870,30.82,78266.28,181.6,0.12585,0.00019,7.124]
[1777647728275,30.82,78264.86,181.6,0.12556,0.00019,7.11258]
[1777647728282,30.82,78261.14,181.6,0.12484,0.00019,7.08365]
[1777647728707,30.82,78261.14,181.6,0.12484,0.00019,7.08365]
[1777647729121,30.82,78261.14,181.6,0.12484,0.00019,7.08365]
[1777647729619,30.82,78255.52,181.6,0.12374,0.00019,7.03949]
[1777647730172,30.82,78255.52,181.6,0.12374,0.00019,7.03949]
[1777647730240,30.82,78236.98,181.6,0.12019,0.00019,6.89554]
[1777647730770,30.82,78236.98,181.6,0.12019,0.00019,6.89554]
[1777647731274,30.82,78236.98,181.6,0.12019,0.00019,6.89554]
[1777647732228,30.82,78231.84,181.6,0.11922,0.00019,6.85564]
[1777647732281,30.82,78231.84,181.6,0.11922,0.00019,6.85564]
[1777647732325,30.82,78231.84,181.6,0.11922,0.00019,6.85564]
[1777647733900,30.82,78225.95,181.6,0.11811,0.00019,6.80991]
[1777647734907,30.81,78224.4,181.6,0.11782,0.00019,6.79785]
[1777647735111,30.81,78224.4,181.6,0.11782,0.00019,6.79785]
[1777647735184,30.81,78224.4,181.6,0.11782,0.00019,6.79785]
[1777647735250,30.81,78224.4,181.6,0.11782,0.00019,6.79785]
[1777647735291,30.81,78223.85,181.6,0.11771,0.00019,6.79351]
[1777647736014,30.81,78223.85,181.6,0.11771,0.00019,6.79351]
[1777647736591,30.81,78207.33,181.6,0.11465,0.00018,6.66616]
[1777647737294,30.81,78207.33,181.6,0.11465,0.00018,6.66616]
[1777647737297,30.81,78207.33,181.6,0.11465,0.00018,6.66616]
[1777647737537,30.81,78195.07,181.6,0.11242,0.00018,6.57253]
[1777647737961,30.81,78187.48,181.6,0.11106,0.00018,6.51487]
[1777647739407,30.81,78187.48,181.6,0.11106,0.00018,6.51487]
[1777647739513,30.81,78187.48,181.6,0.11106,0.00018,6.51487]
[1777647739975,30.81,78179.67,181.6,0.10967,0.00018,6.4556]
[1777647743202,30.81,78188.93,181.6,0.11131,0.00018,6.52572]
[1777647744494,30.81,78182.55,181.6,0.11018,0.00018,6.47727]
[1777647747354,30.81,78185.17,181.6,0.11064,0.00018,6.49709]
[1777647747988,30.81,78186.47,181.6,0.11087,0.00018,6.50692]
[1777647752059,30.81,78193.59,181.6,0.11203,0.00018,6.55269]
[1777647757093,30.81,78202.39,181.6,0.1136,0.00018,6.61918]
[1777647762130,30.8,78208.07,181.6,0.11461,0.00018,6.66145]
[1777647762699,30.8,78208.07,181.6,0.11461,0.00018,6.66145]
[1777647762738,30.8,78208.07,181.6,0.11461,0.00018,6.66145]
[1777647762748,30.8,78208.07,181.6,0.11461,0.00018,6.66145]
[1777647763519,30.8,78208.07,181.6,0.11461,0.00018,6.66145]
[1777647763575,30.8,78211.73,181.6,0.11528,0.00018,6.68926]
[1777647763645,30.8,78211.73,181.6,0.11528,0.00018,6.68926]
[1777647764035,30.8,78211.73,181.6,0.11528,0.00018,6.68926]
[1777647764143,30.8,78218.76,181.6,0.11657,0.00018,6.74313]
[1777647765879,30.8,78220.3,181.6,0.11686,0.00019,6.75493]
[1777647767369,30.8,78223.05,181.6,0.11737,0.00019,6.77603]
[1777647767945,30.8,78224.13,181.6,0.11757,0.00019,6.78428]
[1777647768538,30.8,78232.67,181.6,0.11916,0.00019,6.8498]
[1777647769208,30.8,78232.67,181.6,0.11916,0.00019,6.8498]
[1777647769576,30.8,78232.67,181.6,0.11916,0.00019,6.8498]
[1777647769251,30.8,78242.19,181.6,0.12095,0.00019,6.92328]
[1777647770605,30.8,78242.19,181.6,0.12095,0.00019,6.92328]
[1777647771920,30.8,78244.52,181.6,0.12138,0.00019,6.94074]
[1777647773006,30.8,78244.86,181.6,0.12144,0.00019,6.9431]
[1777647777905,30.8,78249.03,181.6,0.1222,0.00019,6.97387]
[1777647780309,30.79,78248.89,181.6,0.12215,0.00019,6.97212]
[1777647780463,30.79,78248.89,181.6,0.12215,0.00019,6.97212]
[1777647782926,30.79,78248.9,181.6,0.12213,0.00019,6.97114]
[1777647782934,30.79,78248.9,181.6,0.12213,0.00019,6.97114]
[1777647783952,30.79,78249.79,181.6,0.12229,0.00019,6.9777]
[1777647784965,30.79,78249.42,181.6,0.12221,0.00019,6.97447]
[1777647787035,30.79,78248.92,181.6,0.1221,0.00019,6.96989]
[1777647789101,30.78,78247.35,181.6,0.12178,0.00019,6.95703]
[1777647789781,30.78,78245.92,181.6,0.1215,0.00019,6.94562]
[1777647793580,30.78,78245.72,181.6,0.12143,0.00019,6.94278]
[1777647794013,30.78,78246.45,181.6,0.12157,0.00019,6.94843]
[1777647794353,30.78,78245.01,181.6,0.12129,0.00019,6.93695]
[1777647796007,30.78,78243.31,181.6,0.12096,0.00019,6.92385]
[1777647796616,30.78,78243.31,181.6,0.12096,0.00019,6.92385]
[1777647797586,30.78,78243.54,181.6,0.121,0.00019,6.92545]
[1777647802012,30.77,78242.75,181.6,0.12083,0.00019,6.91841]
[1777647803425,30.77,78242.41,181.6,0.12076,0.00019,6.91547]
[1777647807362,30.77,78241.06,181.6,0.12047,0.00019,6.90384]
[1777647807459,30.77,78241.06,181.6,0.12047,0.00019,6.90384]
[1777647807461,30.77,78241.06,181.6,0.12047,0.00019,6.90384]
[1777647807578,30.77,78241.06,181.6,0.12047,0.00019,6.90384]
[1777647807586,30.77,78247.15,181.6,0.12162,0.00019,6.95042]
[1777647808043,30.77,78247.15,181.6,0.12162,0.00019,6.95042]
[1777647808347,30.77,78247.15,181.6,0.12162,0.00019,6.95042]
[1777647808437,30.77,78247.15,181.6,0.12162,0.00019,6.95042]
[1777647808556,30.77,78261.08,181.6,0.1243,0.00019,7.05872]
[1777647808908,30.77,78261.08,181.6,0.1243,0.00019,7.05872]
[1777647808988,30.77,78261.08,181.6,0.1243,0.00019,7.05872]
[1777647809460,30.77,78265.67,181.6,0.12519,0.00019,7.09445]
[1777647810702,30.77,78265.96,181.6,0.12524,0.00019,7.0966]
[1777647811474,30.77,78267.22,181.6,0.12537,0.00019,7.09812]
[1777647812009,30.77,78267.22,181.6,0.12537,0.00019,7.09812]
[1777647812481,30.77,78271.95,181.6,0.12629,0.0002,7.13516]
[1777647812677,30.77,78271.95,181.6,0.12629,0.0002,7.13516]
[1777647813013,30.77,78271.95,181.6,0.12629,0.0002,7.13516]
[1777647813045,30.77,78271.95,181.6,0.12629,0.0002,7.13516]
[1777647813482,30.77,78271.95,181.6,0.12629,0.0002,7.13516]
[1777647813488,30.77,78279.39,181.6,0.12775,0.0002,7.1931]
[1777647813690,30.77,78279.39,181.6,0.12775,0.0002,7.1931]
[1777647814180,30.77,78279.39,181.6,0.12775,0.0002,7.1931]
[1777647814495,30.77,78286.36,181.6,0.12914,0.0002,7.24773]
[1777647814886,30.77,78286.36,181.6,0.12914,0.0002,7.24773]
[1777647815208,30.77,78286.36,181.6,0.12914,0.0002,7.24773]
[1777647815376,30.77,78286.36,181.6,0.12914,0.0002,7.24773]
[1777647816427,30.77,78288.51,181.6,0.12956,0.0002,7.2646]
[1777647817935,30.77,78293.02,181.6,0.13046,0.0002,7.29985]
[1777647819222,30.77,78293.22,181.6,0.1305,0.0002,7.30133]
[1777647820055,30.77,78293.31,181.6,0.13052,0.0002,7.30192]
[1777647820074,30.77,78293.31,181.6,0.13052,0.0002,7.30192]
[1777647820091,30.77,78293.31,181.6,0.13052,0.0002,7.30192]
[1777647820537,30.77,78299.4,181.6,0.13174,0.0002,7.3496]
[1777647821267,30.77,78299.4,181.6,0.13174,0.0002,7.3496]
[1777647822552,30.76,78292.96,181.6,0.13044,0.0002,7.29876]
[1777647823111,30.76,78292.96,181.6,0.13044,0.0002,7.29876]
[1777647824694,30.76,78291.55,181.6,0.13014,0.0002,7.28735]
[1777647825311,30.76,78291.55,181.6,0.13014,0.0002,7.28735]
[1777647826295,30.76,78296.48,181.6,0.13113,0.0002,7.32593]
[1777647828594,30.76,78287.83,181.6,0.12939,0.0002,7.25773]
[1777647828793,30.76,78287.83,181.6,0.12939,0.0002,7.25773]
[1777647828948,30.76,78287.83,181.6,0.12939,0.0002,7.25773]
[1777647829136,30.76,78287.83,181.6,0.12939,0.0002,7.25773]
[1777647829902,30.76,78282.95,181.6,0.12842,0.0002,7.21948]
[1777647835643,30.76,78286.61,181.6,0.12915,0.0002,7.24819]
[1777647839270,30.76,78285.33,181.6,0.12889,0.0002,7.2381]
[1777647841202,30.76,78286.07,181.6,0.12904,0.0002,7.24388]
[1777647841684,30.76,78286.18,181.6,0.12905,0.0002,7.24441]
[1777647841760,30.76,78286.18,181.6,0.12905,0.0002,7.24441]
[1777647842692,30.76,78285.19,181.6,0.12885,0.0002,7.23664]
[1777647842907,30.76,78285.19,181.6,0.12885,0.0002,7.23664]
[1777647843246,30.76,78285.19,181.6,0.12885,0.0002,7.23664]
[1777647843297,30.76,78285.19,181.6,0.12885,0.0002,7.23664]
[1777647843486,30.76,78285.19,181.6,0.12885,0.0002,7.23664]
[1777647843699,30.76,78295.46,181.6,0.1309,0.0002,7.31714]
[1777647845260,30.76,78295.25,181.6,0.13086,0.0002,7.31538]
[1777647848901,30.76,78294.96,181.6,0.13079,0.0002,7.31278]
[1777647849136,30.76,78294.96,181.6,0.13079,0.0002,7.31278]
[1777647854776,30.76,78290.48,181.6,0.12989,0.0002,7.27724]
[1777647856566,30.76,78290.48,181.6,0.12989,0.0002,7.27724]
[1777647859136,30.76,78286.68,181.6,0.12913,0.0002,7.2474]
[1777647859147,30.76,78292.75,181.6,0.13034,0.0002,7.295]
[1777647862475,30.76,78293.42,181.6,0.13047,0.0002,7.30017]
[1777647862487,30.76,78293.42,181.6,0.13047,0.0002,7.30017]
[1777647862549,30.76,78287.67,181.6,0.12932,0.0002,7.25506]
[1777647863290,30.76,78287.67,181.6,0.12932,0.0002,7.25506]
[1777647863341,30.76,78281.16,181.6,0.12803,0.0002,7.20413]
[1777647865031,30.76,78278.24,181.6,0.12746,0.0002,7.1814]
[1777647865083,30.76,78278.24,181.6,0.12746,0.0002,7.1814]
[1777647865096,30.76,78278.24,181.6,0.12746,0.0002,7.1814]
[1777647865347,30.76,78278.24,181.6,0.12746,0.0002,7.1814]
[1777647865352,30.76,78275.67,181.6,0.12695,0.0002,7.16144]
[1777647865875,30.76,78275.67,181.6,0.12695,0.0002,7.16144]
[1777647866473,30.76,78257.82,181.6,0.12347,0.00019,7.02219]
[1777647867617,30.76,78257.82,181.6,0.12347,0.00019,7.02219]
[1777647867674,30.76,78248.34,181.6,0.12166,0.00019,6.94875]
[1777647872418,30.76,78255.32,181.6,0.12289,0.00019,6.99515]
[1777647873716,30.76,78255.32,181.6,0.12289,0.00019,6.99515]
[1777647878945,30.76,78256.21,181.6,0.12306,0.00019,7.00207]
[1777647881975,30.76,78256.96,181.6,0.1232,0.00019,7.00791]
[1777647886531,30.76,78254.47,181.6,0.12272,0.00019,6.98855]
[1777647888706,30.76,78255.89,181.6,0.123,0.00019,6.99959]
[1777647889185,30.76,78255.94,181.6,0.12301,0.00019,6.99997]
[1777647889459,30.76,78255.94,181.6,0.12301,0.00019,6.99997]
[1777647889528,30.76,78255.94,181.6,0.12301,0.00019,6.99997]
[1777647889632,30.76,78255.94,181.6,0.12301,0.00019,6.99997]
[1777647889684,30.76,78255.94,181.6,0.12301,0.00019,6.99997]
[1777647889743,30.76,78269.35,181.6,0.1256,0.0002,7.10416]
[1777647889818,30.76,78269.35,181.6,0.1256,0.0002,7.10416]
[1777647890021,30.76,78269.35,181.6,0.1256,0.0002,7.10416]
[1777647890031,30.76,78269.35,181.6,0.1256,0.0002,7.10416]
[1777647890060,30.76,78269.35,181.6,0.1256,0.0002,7.10416]
[1777647890266,30.76,78269.35,181.6,0.1256,0.0002,7.10416]
[1777647890276,30.76,78269.35,181.6,0.1256,0.0002,7.10416]
[1777647890319,30.76,78285.31,181.6,0.12874,0.0002,7.22884]
[1777647890765,30.76,78285.31,181.6,0.12874,0.0002,7.22884]
[1777647891156,30.76,78285.31,181.6,0.12874,0.0002,7.22884]
[1777647891158,30.76,78285.31,181.6,0.12874,0.0002,7.22884]
[1777647891160,30.76,78285.31,181.6,0.12874,0.0002,7.22884]
[1777647891831,30.76,78289.55,181.6,0.12959,0.0002,7.26205]
[1777647891877,30.76,78289.55,181.6,0.12959,0.0002,7.26205]
[1777647892652,30.76,78289.55,181.6,0.12959,0.0002,7.26205]
[1777647893314,30.76,78291.62,181.6,0.13,0.0002,7.27817]
[1777647893354,30.76,78291.62,181.6,0.13,0.0002,7.27817]
[1777647893598,30.76,78291.62,181.6,0.13,0.0002,7.27817]
[1777647893749,30.76,78291.62,181.6,0.13,0.0002,7.27817]
[1777647894634,30.76,78294.69,181.6,0.1306,0.0002,7.30178]
[1777647895362,30.76,78294.69,181.6,0.1306,0.0002,7.30178]
[1777647895677,30.76,78295.12,181.6,0.13069,0.0002,7.30507]
[1777647896937,30.76,78294.16,181.6,0.13049,0.0002,7.29754]
[1777647897058,30.76,78294.16,181.6,0.13049,0.0002,7.29754]
[1777647897192,30.76,78294.16,181.6,0.13049,0.0002,7.29754]
[1777647898624,30.76,78296.84,181.6,0.13103,0.0002,7.3185]
[1777647899291,30.76,78299.36,181.6,0.13153,0.0002,7.33807]
[1777647899329,30.76,78299.36,181.6,0.13153,0.0002,7.33807]
[1777647899378,30.76,78299.36,181.6,0.13153,0.0002,7.33807]
[1777647899401,30.76,78299.36,181.6,0.13153,0.0002,7.33807]
[1777647899540,30.76,78299.36,181.6,0.13153,0.0002,7.33807]
[1777647899690,30.75,78299.11,181.6,0.13147,0.0002,7.33568]
[1777647899817,30.75,78299.11,181.6,0.13147,0.0002,7.33568]
[1777647900435,30.75,78299.11,181.6,0.13147,0.0002,7.33568]
[1777647900453,30.75,78299.11,181.6,0.13147,0.0002,7.33568]
[1777647900702,30.75,78275.06,181.6,0.12669,0.0002,7.14733]
[1777647901101,30.75,78266.89,181.6,0.12508,0.00019,7.08343]
[1777647901836,30.75,78266.89,181.6,0.12508,0.00019,7.08343]
[1777647901960,30.75,78266.89,181.6,0.12508,0.00019,7.08343]
[1777647901977,30.75,78266.89,181.6,0.12508,0.00019,7.08343]
[1777647904746,30.75,78261.93,181.6,0.12412,0.00019,7.04469]
[1777647910288,30.75,78261.84,181.6,0.12409,0.00019,7.04381]
[1777647913336,30.75,78268.7,181.6,0.12542,0.0002,7.09694]
[1777647917627,30.75,78266.18,181.6,0.12492,0.00019,7.07693]
[1777647923256,30.75,78272.06,181.6,0.12604,0.0002,7.12177]
[1777647927317,30.75,78271.88,181.6,0.12599,0.0002,7.11981]
[1777647927376,30.74,78272.84,181.6,0.12618,0.0002,7.12713]
[1777647928590,30.74,78272.84,181.6,0.12618,0.0002,7.12713]
[1777647928908,30.75,78273.37,181.6,0.12629,0.0002,7.13154]
[1777647929102,30.75,78273.37,181.6,0.12629,0.0002,7.13154]
[1777647929932,30.75,78273.57,181.6,0.12633,0.0002,7.1331]
[1777647930964,30.75,78272.84,181.6,0.12619,0.0002,7.12753]
[1777647934845,30.75,78273.92,181.6,0.12629,0.0002,7.12836]
[1777647936647,30.75,78277.62,181.6,0.12703,0.0002,7.15738]
[1777647936675,30.75,78280.05,181.6,0.12751,0.0002,7.17647]
[1777647937415,30.75,78280.05,181.6,0.12751,0.0002,7.17647]
[1777647937435,30.75,78279.95,181.6,0.12749,0.0002,7.17575]
[1777647938115,30.75,78279.95,181.6,0.12749,0.0002,7.17575]
[1777647938668,30.75,78279.95,181.6,0.12749,0.0002,7.17575]
[1777647938685,30.75,78279.95,181.6,0.12749,0.0002,7.17575]
[1777647940284,30.75,78280.14,181.6,0.12752,0.0002,7.17704]
[1777647940411,30.75,78280.14,181.6,0.12752,0.0002,7.17704]
[1777647940557,30.75,78278.06,181.6,0.12711,0.0002,7.16085]
[1777647941446,30.75,78278.06,181.6,0.12711,0.0002,7.16085]
[1777647941520,30.75,78271.98,181.6,0.12591,0.0002,7.11314]
[1777647942108,30.75,78271.98,181.6,0.12591,0.0002,7.11314]
[1777647942758,30.75,78271.98,181.6,0.12591,0.0002,7.11314]
[1777647942390,30.75,78269.05,181.6,0.12534,0.0002,7.09045]
[1777647947427,30.75,78266.68,181.6,0.12487,0.00019,7.07137]
[1777647948233,30.75,78266.68,181.6,0.12487,0.00019,7.07137]
[1777647948254,30.75,78266.68,181.6,0.12487,0.00019,7.07137]
[1777647948360,30.75,78266.68,181.6,0.12487,0.00019,7.07137]
[1777647948570,30.75,78266.68,181.6,0.12487,0.00019,7.07137]
[1777647948664,30.75,78259.42,181.6,0.12346,0.00019,7.01474]
[1777647949732,30.74,78252.66,181.6,0.12214,0.00019,6.96146]
[1777647950201,30.74,78252.66,181.6,0.12214,0.00019,6.96146]
[1777647950965,30.74,78248.75,181.6,0.12139,0.00019,6.93114]
[1777647953040,30.74,78246.64,181.6,0.12097,0.00019,6.91418]
[1777647953569,30.74,78246.64,181.6,0.12097,0.00019,6.91418]
[1777647953577,30.74,78246.64,181.6,0.12097,0.00019,6.91418]
[1777647953580,30.74,78246.64,181.6,0.12097,0.00019,6.91418]
[1777647953672,30.74,78246.64,181.6,0.12097,0.00019,6.91418]
[1777647954477,30.74,78258.66,181.6,0.12326,0.00019,7.00687]
[1777647956831,30.74,78259.51,181.6,0.12341,0.00019,7.01307]
[1777647957037,30.74,78259.83,181.6,0.12347,0.00019,7.01515]
[1777647958982,30.73,78258.9,181.6,0.12327,0.00019,7.00709]
[1777647961017,30.73,78256.39,181.6,0.12276,0.00019,6.98679]
[1777647961689,30.73,78256.39,181.6,0.12276,0.00019,6.98679]
[1777647961739,30.73,78256.98,181.6,0.12286,0.00019,6.9907]
[1777647962387,30.73,78256.98,181.6,0.12286,0.00019,6.9907]
[1777647962533,30.73,78258.28,181.6,0.12311,0.00019,7.00081]
[1777647963038,30.73,78258.28,181.6,0.12311,0.00019,7.00081]
[1777647963540,30.73,78258.28,181.6,0.12311,0.00019,7.00081]
[1777647963755,30.73,78258.28,181.6,0.12311,0.00019,7.00081]
[1777647963640,30.73,78259.85,181.6,0.1234,0.00019,7.01271]
[1777647964585,30.73,78261.68,181.6,0.12376,0.00019,7.02701]
[1777647965112,30.73,78261.68,181.6,0.12376,0.00019,7.02701]
[1777647966003,30.73,78264.13,181.6,0.12424,0.00019,7.04635]
[1777647967552,30.73,78263.22,181.6,0.12407,0.00019,7.0395]
[1777647972604,30.74,78258.04,181.6,0.12311,0.00019,7.00075]
[1777647973081,30.74,78258.04,181.6,0.12311,0.00019,7.00075]
[1777647974508,30.74,78256.44,181.6,0.12281,0.00019,6.9886]
[1777647974782,30.74,78256.44,181.6,0.12281,0.00019,6.9886]
[1777647974873,30.74,78255.33,181.6,0.1226,0.00019,6.98027]
[1777647975345,30.74,78255.33,181.6,0.1226,0.00019,6.98027]
[1777647975393,30.74,78255.33,181.6,0.1226,0.00019,6.98027]
[1777647975632,30.74,78255.33,181.6,0.1226,0.00019,6.98027]
[1777647975734,30.74,78255.33,181.6,0.1226,0.00019,6.98027]
[1777647975765,30.74,78255.33,181.6,0.1226,0.00019,6.98027]
[1777647975830,30.74,78239.49,181.6,0.11959,0.00019,6.85784]
[1777647977054,30.74,78235.96,181.6,0.11892,0.00019,6.83058]
[1777647977596,30.74,78235.96,181.6,0.11892,0.00019,6.83058]
[1777647982673,30.73,78238.15,181.6,0.11931,0.00019,6.84637]
[1777647983154,30.73,78238.15,181.6,0.11931,0.00019,6.84637]
[1777647983168,30.73,78238.15,181.6,0.11931,0.00019,6.84637]
[1777647985769,30.73,78237.46,181.6,0.11917,0.00019,6.84068]
[1777647985770,30.73,78237.46,181.6,0.11917,0.00019,6.84068]
[1777647986058,30.73,78237.6,181.6,0.11919,0.00019,6.84142]
[1777647986702,30.73,78230.55,181.6,0.11786,0.00019,6.78702]
[1777647989210,30.73,78234.52,181.6,0.1186,0.00019,6.81741]
[1777647991721,30.73,78236.39,181.6,0.11895,0.00019,6.83163]
[1777647993563,30.73,78233.29,181.6,0.11824,0.00019,6.79932]
[1777647995211,30.73,78237.26,181.6,0.11899,0.00019,6.82978]
[1777648000800,30.73,78239.33,181.6,0.11935,0.00019,6.84456]
[1777648005836,30.72,78235.72,181.6,0.11865,0.00019,6.81593]
[1777648007251,30.72,78235.47,181.6,0.1186,0.00019,6.81386]
[1777648008073,30.72,78235.67,181.6,0.11863,0.00019,6.81527]
[1777648013414,30.72,78240.25,181.6,0.11948,0.00019,6.84989]
[1777648013799,30.72,78240.25,181.6,0.11948,0.00019,6.84989]
[1777648015906,30.72,78246.48,181.6,0.12064,0.00019,6.89742]
[1777648019113,30.72,78246.33,181.6,0.1206,0.00019,6.89573]
[1777648021114,30.71,78246.5,181.6,0.12062,0.00019,6.89652]
[1777648021121,30.71,78246.5,181.6,0.12062,0.00019,6.89652]
[1777648021122,30.71,78246.5,181.6,0.12062,0.00019,6.89652]
[1777648021177,30.71,78240.56,181.6,0.11948,0.00019,6.85027]
[1777648022142,30.71,78240.56,181.6,0.11948,0.00019,6.85027]
[1777648022842,30.71,78228.6,181.6,0.11723,0.00019,6.75769]
[1777648026596,30.71,78228.91,181.6,0.11729,0.00019,6.75998]
[1777648026682,30.71,78228.91,181.6,0.11729,0.00019,6.75998]
[1777648027727,30.71,78224.22,181.6,0.11641,0.00019,6.72382]
[1777648029112,30.71,78217.55,181.6,0.11518,0.00018,6.67261]
[1777648031893,30.71,78217.25,181.6,0.11513,0.00018,6.67045]
[1777648033289,30.71,78222.95,181.6,0.11619,0.00019,6.71437]
[1777648033404,30.71,78222.95,181.6,0.11619,0.00019,6.71437]
[1777648034240,30.71,78228.2,181.6,0.11716,0.00019,6.75479]
[1777648035041,30.71,78239.63,181.6,0.1193,0.00019,6.84288]
[1777648036548,30.71,78239.63,181.6,0.1193,0.00019,6.84288]
[1777648036639,30.71,78239.63,181.6,0.1193,0.00019,6.84288]
[1777648036865,30.71,78239.63,181.6,0.1193,0.00019,6.84288]
[1777648037561,30.71,78242.11,181.6,0.11976,0.00019,6.86173]
[1777648039016,30.71,78245.72,181.6,0.12044,0.00019,6.88948]
[1777648041101,30.71,78245.13,181.6,0.12032,0.00019,6.88446]
[1777648043621,30.71,78243.7,181.6,0.12004,0.00019,6.87296]
[1777648048422,30.7,78236.76,181.6,0.1187,0.00019,6.81804]
[1777648050800,30.7,78236.08,181.6,0.11857,0.00019,6.81264]
[1777648050822,30.7,78236.08,181.6,0.11857,0.00019,6.81264]
[1777648051792,30.7,78235.46,181.6,0.11844,0.00019,6.80757]
[1777648053915,30.7,78228.07,181.6,0.11694,0.00019,6.74237]
[1777648054723,30.7,78228.26,181.6,0.11697,0.00019,6.74378]
[1777648054746,30.7,78228.26,181.6,0.11697,0.00019,6.74378]
[1777648055029,30.7,78226.21,181.6,0.11659,0.00019,6.72795]
[1777648055255,30.7,78226.21,181.6,0.11659,0.00019,6.72795]
[1777648055574,30.7,78226.21,181.6,0.11659,0.00019,6.72795]
[1777648055608,30.7,78226.21,181.6,0.11659,0.00019,6.72795]
[1777648055811,30.7,78217.51,181.6,0.11498,0.00018,6.66106]
[1777648056554,30.7,78217.51,181.6,0.11498,0.00018,6.66106]
[1777648056618,30.7,78210.52,181.6,0.11369,0.00018,6.60721]
[1777648061870,30.7,78210.14,181.6,0.1136,0.00018,6.60336]
[1777648063296,30.7,78210.11,181.6,0.11358,0.00018,6.60275]
[1777648063380,30.7,78210.11,181.6,0.11358,0.00018,6.60275]
[1777648063522,30.7,78210.11,181.6,0.11358,0.00018,6.60275]
[1777648063797,30.7,78210.11,181.6,0.11358,0.00018,6.60275]
[1777648063885,30.7,78198.42,181.6,0.11146,0.00018,6.51341]
[1777648064244,30.7,78192.19,181.6,0.11034,0.00018,6.466]
[1777648064967,30.7,78192.19,181.6,0.11034,0.00018,6.466]
[1777648065820,30.7,78192.19,181.6,0.11034,0.00018,6.466]
[1777648066343,30.7,78191.1,181.6,0.11015,0.00018,6.45772]
[1777648067631,30.7,78192.77,181.6,0.11045,0.00018,6.47044]
[1777648067954,30.7,78192.28,181.6,0.11036,0.00018,6.46672]
[1777648073628,30.7,78195.83,181.6,0.111,0.00018,6.4937]
[1777648073962,30.7,78195.82,181.6,0.11099,0.00018,6.49361]
[1777648077220,30.7,78194.25,181.6,0.11071,0.00018,6.48163]
[1777648077282,30.7,78194.25,181.6,0.11071,0.00018,6.48163]
[1777648077883,30.7,78194.25,181.6,0.11071,0.00018,6.48163]
[1777648083377,30.7,78199.16,181.6,0.11158,0.00018,6.51859]
[1777648085391,30.7,78205.89,181.6,0.1128,0.00018,6.56979]
[1777648090713,30.69,78211.45,181.6,0.1138,0.00018,6.61178]
[1777648090775,30.69,78217.72,181.6,0.11495,0.00018,6.65967]
[1777648092012,30.69,78219.8,181.6,0.11532,0.00018,6.6754]
[1777648096155,30.7,78218.19,181.6,0.11505,0.00018,6.66417]
[1777648096286,30.7,78218.19,181.6,0.11505,0.00018,6.66417]
[1777648096536,30.7,78218.19,181.6,0.11505,0.00018,6.66417]
[1777648096923,30.7,78218.19,181.6,0.11505,0.00018,6.66417]
[1777648098292,30.7,78224.68,181.6,0.11627,0.00019,6.71487]
[1777648103872,30.7,78225.05,181.6,0.11635,0.00019,6.7179]
[1777648104150,30.7,78225.42,181.6,0.11643,0.00019,6.7215]
[1777648104657,30.7,78225.42,181.6,0.11643,0.00019,6.7215]
[1777648108257,30.7,78227.31,181.6,0.1168,0.00019,6.73643]
[1777648108274,30.7,78227.31,181.6,0.1168,0.00019,6.73643]
[1777648110252,30.7,78227.7,181.6,0.11687,0.00019,6.73943]
[1777648115602,30.7,78230.76,181.6,0.11732,0.00019,6.75468]
[1777648118801,30.7,78229.65,181.6,0.11711,0.00019,6.74602]
[1777648118813,30.7,78229.65,181.6,0.11711,0.00019,6.74602]
[1777648120559,30.7,78232.27,181.6,0.11759,0.00019,6.76611]
[1777648125673,30.7,78233.44,181.6,0.1178,0.00019,6.77442]
[1777648130708,30.7,78240.2,181.6,0.11906,0.00019,6.82613]
[1777648135744,30.7,78241.7,181.6,0.11932,0.00019,6.83704]
[1777648140471,30.69,78239.49,181.6,0.11889,0.00019,6.81939]
[1777648140477,30.69,78239.49,181.6,0.11889,0.00019,6.81939]
[1777648140710,30.69,78239.49,181.6,0.11889,0.00019,6.81939]
[1777648140792,30.69,78239.49,181.6,0.11889,0.00019,6.81939]
[1777648140847,30.69,78239.49,181.6,0.11889,0.00019,6.81939]
[1777648140906,30.69,78247.69,181.6,0.12044,0.00019,6.88275]
[1777648141786,30.69,78255.15,181.6,0.12187,0.00019,6.94054]
[1777648146821,30.69,78254.77,181.6,0.12176,0.00019,6.93633]
[1777648148645,30.69,78255.63,181.6,0.12192,0.00019,6.94274]
[1777648150897,30.69,78257.38,181.6,0.12224,0.00019,6.95579]
[1777648150914,30.69,78257.38,181.6,0.12224,0.00019,6.95579]
[1777648151428,30.68,78257.46,181.6,0.12224,0.00019,6.95581]
[1777648152488,30.68,78256.23,181.6,0.12201,0.00019,6.94624]
[1777648155818,30.68,78255.86,181.6,0.12191,0.00019,6.94248]
[1777648156389,30.68,78253.64,181.6,0.12148,0.00019,6.92494]
[1777648158302,30.68,78246.94,181.6,0.12019,0.00019,6.87239]
[1777648164113,30.67,78250.11,181.6,0.12075,0.00019,6.89544]
[1777648169983,30.67,78247.6,181.6,0.12024,0.00019,6.87455]
[1777648171614,30.67,78246.67,181.6,0.12006,0.00019,6.86712]
[1777648171796,30.67,78246.67,181.6,0.12006,0.00019,6.86712]
[1777648171815,30.67,78246.67,181.6,0.12006,0.00019,6.86712]
[1777648171997,30.67,78241.55,181.6,0.11896,0.00019,6.81912]
[1777648174572,30.67,78243.71,181.6,0.11937,0.00019,6.83561]
[1777648174592,30.67,78243.71,181.6,0.11937,0.00019,6.83561]
[1777648174883,30.67,78243.71,181.6,0.11937,0.00019,6.83561]
[1777648175018,30.67,78251.9,181.6,0.12092,0.00019,6.89895]
[1777648175127,30.67,78251.9,181.6,0.12092,0.00019,6.89895]
[1777648175275,30.67,78251.9,181.6,0.12092,0.00019,6.89895]
[1777648175530,30.67,78251.9,181.6,0.12092,0.00019,6.89895]
[1777648175531,30.67,78251.9,181.6,0.12092,0.00019,6.89895]
[1777648176025,30.67,78268.13,181.6,0.12404,0.00019,7.02502]
[1777648176189,30.67,78268.13,181.6,0.12404,0.00019,7.02502]
[1777648177032,30.66,78275.84,181.6,0.12554,0.0002,7.08481]
[1777648177492,30.66,78275.84,181.6,0.12554,0.0002,7.08481]
[1777648177499,30.66,78275.84,181.6,0.12554,0.0002,7.08481]
[1777648177787,30.66,78275.84,181.6,0.12554,0.0002,7.08481]
[1777648178039,30.66,78279.7,181.6,0.1263,0.0002,7.11488]
[1777648178350,30.66,78279.7,181.6,0.1263,0.0002,7.11488]
[1777648178390,30.66,78279.7,181.6,0.1263,0.0002,7.11488]
[1777648178849,30.66,78279.7,181.6,0.1263,0.0002,7.11488]
[1777648180358,30.66,78287.84,181.6,0.12791,0.0002,7.17873]
[1777648186545,30.66,78290.65,181.6,0.12846,0.0002,7.20059]
[1777648190818,30.66,78295.11,181.6,0.12935,0.0002,7.23536]
[1777648195277,30.66,78292.39,181.6,0.12879,0.0002,7.21354]
[1777648199475,30.66,78293.84,181.6,0.12907,0.0002,7.22462]
[1777648201202,30.66,78287.72,181.6,0.12785,0.0002,7.17635]
[1777648202466,30.66,78287.72,181.6,0.12785,0.0002,7.17635]
[1777648202478,30.66,78287.72,181.6,0.12785,0.0002,7.17635]
[1777648202533,30.66,78287.72,181.6,0.12785,0.0002,7.17635]
[1777648202979,30.66,78287.72,181.6,0.12785,0.0002,7.17635]
[1777648203064,30.66,78294.65,181.6,0.12923,0.0002,7.23078]
[1777648204492,30.66,78300.13,181.6,0.13033,0.0002,7.27387]
[1777648204644,30.66,78300.13,181.6,0.13033,0.0002,7.27387]
[1777648204687,30.66,78300.13,181.6,0.13033,0.0002,7.27387]
[1777648204737,30.66,78300.13,181.6,0.13033,0.0002,7.27387]
[1777648205301,30.66,78304.98,181.6,0.13131,0.0002,7.31201]
[1777648205974,30.66,78304.98,181.6,0.13131,0.0002,7.31201]
[1777648206024,30.66,78320.5,181.6,0.13447,0.00021,7.43413]
[1777648206827,30.66,78320.5,181.6,0.13447,0.00021,7.43413]
[1777648206829,30.66,78320.5,181.6,0.13447,0.00021,7.43413]
[1777648206832,30.66,78320.5,181.6,0.13447,0.00021,7.43413]
[1777648206993,30.66,78332.26,181.6,0.1369,0.00021,7.52717]
[1777648207470,30.66,78332.26,181.6,0.1369,0.00021,7.52717]
[1777648207534,30.66,78332.26,181.6,0.1369,0.00021,7.52717]
[1777648207540,30.66,78332.26,181.6,0.1369,0.00021,7.52717]
[1777648207545,30.66,78332.26,181.6,0.1369,0.00021,7.52717]
[1777648207558,30.66,78332.26,181.6,0.1369,0.00021,7.52717]
[1777648207696,30.66,78332.26,181.6,0.1369,0.00021,7.52717]
[1777648207769,30.66,78336.0,181.6,0.13767,0.00021,7.55643]
[1777648208344,30.66,78336.0,181.6,0.13767,0.00021,7.55643]
[1777648208603,30.66,78336.0,181.6,0.13767,0.00021,7.55643]
[1777648208799,30.66,78343.38,181.6,0.13922,0.00021,7.61489]
[1777648210440,30.66,78345.43,181.6,0.13965,0.00021,7.63126]
[1777648215501,30.65,78345.48,181.6,0.13965,0.00021,7.631]
[1777648215589,30.65,78345.48,181.6,0.13965,0.00021,7.631]
[1777648215661,30.65,78345.48,181.6,0.13965,0.00021,7.631]
[1777648215741,30.65,78345.48,181.6,0.13965,0.00021,7.631]
[1777648215786,30.65,78345.48,181.6,0.13965,0.00021,7.631]
[1777648215872,30.65,78345.48,181.6,0.13965,0.00021,7.631]
[1777648216071,30.65,78345.48,181.6,0.13965,0.00021,7.631]
[1777648215946,30.65,78343.49,181.6,0.13922,0.00021,7.61503]
[1777648216648,30.65,78343.49,181.6,0.13922,0.00021,7.61503]
[1777648216750,30.65,78323.26,181.6,0.13499,0.00021,7.45427]
[1777648217458,30.65,78315.76,181.6,0.13344,0.0002,7.39473]
[1777648219024,30.65,78315.76,181.6,0.13344,0.0002,7.39473]
[1777648219512,30.65,78317.5,181.6,0.1338,0.00021,7.4083]
[1777648219560,30.65,78317.5,181.6,0.1338,0.00021,7.4083]
[1777648219894,30.65,78317.5,181.6,0.1338,0.00021,7.4083]
[1777648220170,30.65,78319.51,181.6,0.1342,0.00021,7.42398]
[1777648221259,30.65,78315.79,181.6,0.13344,0.0002,7.39438]
[1777648221620,30.65,78315.79,181.6,0.13344,0.0002,7.39438]
[1777648221686,30.65,78315.79,181.6,0.13344,0.0002,7.39438]
[1777648221915,30.65,78315.79,181.6,0.13344,0.0002,7.39438]
[1777648221961,30.65,78307.55,181.6,0.13175,0.0002,7.32919]
[1777648222115,30.65,78307.55,181.6,0.13175,0.0002,7.32919]
[1777648222154,30.65,78307.55,181.6,0.13175,0.0002,7.32919]
[1777648222292,30.65,78307.55,181.6,0.13175,0.0002,7.32919]
[1777648222480,30.65,78307.55,181.6,0.13175,0.0002,7.32919]
[1777648222800,30.65,78307.55,181.6,0.13175,0.0002,7.32919]
[1777648222873,30.65,78294.9,181.6,0.1292,0.0002,7.22953]
[1777648224859,30.65,78292.56,181.6,0.12873,0.0002,7.21104]
[1777648224863,30.65,78292.56,181.6,0.12873,0.0002,7.21104]
[1777648224864,30.65,78292.56,181.6,0.12873,0.0002,7.21104]
[1777648225069,30.65,78292.56,181.6,0.12873,0.0002,7.21104]
[1777648224961,30.65,78299.75,181.6,0.13017,0.0002,7.2675]
[1777648225547,30.65,78299.75,181.6,0.13017,0.0002,7.2675]
[1777648225625,30.65,78301.35,181.6,0.13049,0.0002,7.27994]
[1777648227533,30.65,78301.91,181.6,0.1306,0.0002,7.28435]
[1777648227535,30.65,78301.91,181.6,0.1306,0.0002,7.28435]
[1777648228904,30.65,78301.93,181.6,0.1306,0.0002,7.2845]
[1777648229400,30.65,78299.68,181.6,0.13015,0.0002,7.26679]
[1777648229795,30.65,78299.68,181.6,0.13015,0.0002,7.26679]
[1777648231099,30.65,78297.02,181.6,0.12962,0.0002,7.24589]
[1777648230409,30.65,78290.71,181.6,0.12836,0.0002,7.19636]
[1777648233173,30.65,78286.82,181.6,0.12747,0.0002,7.15792]
[1777648235213,30.65,78291.78,181.6,0.12847,0.0002,7.19719]
[1777648235445,30.65,78298.53,181.6,0.12982,0.0002,7.25036]
[1777648238190,30.65,78295.5,181.6,0.12922,0.0002,7.22666]
[1777648241171,30.65,78297.76,181.6,0.12968,0.0002,7.24468]
[1777648243594,30.65,78295.1,181.6,0.12915,0.0002,7.2239]
[1777648243637,30.65,78295.1,181.6,0.12915,0.0002,7.2239]
[1777648243686,30.65,78295.1,181.6,0.12915,0.0002,7.2239]
[1777648244431,30.65,78291.67,181.6,0.12846,0.0002,7.19706]
[1777648245140,30.65,78285.88,181.6,0.12731,0.0002,7.15176]
[1777648245140,30.65,78285.88,181.6,0.12731,0.0002,7.15176]
[1777648245150,30.65,78285.88,181.6,0.12731,0.0002,7.15176]
[1777648250553,30.66,78283.75,181.6,0.12692,0.0002,7.13628]
[1777648254529,30.66,78282.62,181.6,0.12672,0.0002,7.12809]
[1777648260149,30.66,78280.83,181.6,0.1264,0.0002,7.11539]
[1777648263349,30.67,78283.36,181.6,0.12692,0.0002,7.13615]
[1777648264093,30.67,78283.36,181.6,0.12692,0.0002,7.13615]
[1777648267316,30.67,78287.03,181.6,0.12767,0.0002,7.16568]
[1777648268664,30.67,78286.07,181.6,0.12748,0.0002,7.15832]
[1777648268892,30.67,78286.07,181.6,0.12748,0.0002,7.15832]
[1777648269130,30.67,78286.07,181.6,0.12748,0.0002,7.15832]
[1777648268993,30.67,78294.45,181.6,0.12916,0.0002,7.22425]
[1777648269686,30.67,78301.64,181.6,0.1306,0.0002,7.28085]
[1777648270238,30.67,78301.64,181.6,0.1306,0.0002,7.28085]
[1777648272274,30.67,78302.13,181.6,0.1307,0.0002,7.28472]
[1777648273262,30.67,78301.02,181.6,0.13048,0.0002,7.27599]
[1777648273431,30.67,78301.02,181.6,0.13048,0.0002,7.27599]
[1777648274869,30.67,78301.26,181.6,0.13053,0.0002,7.2779]
[1777648275250,30.67,78301.37,181.6,0.13055,0.0002,7.27878]
[1777648275729,30.67,78312.14,181.6,0.13273,0.0002,7.36363]
[1777648276721,30.67,78312.14,181.6,0.13273,0.0002,7.36363]
[1777648279134,30.67,78313.23,181.6,0.13295,0.0002,7.37203]
[1777648287081,30.67,78315.93,181.6,0.13348,0.0002,7.39248]
[1777648287176,30.67,78315.93,181.6,0.13348,0.0002,7.39248]
[1777648290890,30.66,78312.92,181.6,0.13285,0.0002,7.36814]
[1777648291002,30.66,78312.92,181.6,0.13285,0.0002,7.36814]
[1777648291234,30.66,78318.8,181.6,0.13393,0.00021,7.40618]
[1777648292150,30.66,78318.8,181.6,0.13393,0.00021,7.40618]
[1777648292163,30.66,78318.8,181.6,0.13393,0.00021,7.40618]
[1777648291840,30.66,78326.9,181.6,0.1356,0.00021,7.47001]
[1777648293042,30.66,78326.9,181.6,0.1356,0.00021,7.47001]
[1777648293045,30.66,78326.9,181.6,0.1356,0.00021,7.47001]
[1777648293103,30.66,78327.14,181.6,0.13564,0.00021,7.47169]
[1777648298862,30.66,78325.98,181.6,0.13541,0.00021,7.46273]
[1777648298891,30.66,78325.01,181.6,0.13521,0.00021,7.45512]
[1777648300905,30.66,78318.97,181.6,0.13395,0.00021,7.40691]
[1777648302754,30.66,78317.28,181.6,0.1336,0.0002,7.39334]
[1777648302756,30.66,78317.28,181.6,0.1336,0.0002,7.39334]
[1777648303949,30.66,78317.1,181.6,0.13355,0.0002,7.39171]
[1777648304066,30.66,78317.1,181.6,0.13355,0.0002,7.39171]
[1777648304265,30.66,78316.64,181.6,0.13345,0.0002,7.38771]
[1777648308894,30.66,78317.53,181.6,0.13362,0.00021,7.39421]
[1777648308913,30.66,78317.53,181.6,0.13362,0.00021,7.39421]
[1777648309513,30.66,78322.05,181.6,0.13454,0.00021,7.42975]
[1777648311982,30.66,78329.18,181.6,0.136,0.00021,7.48546]
[1777648314406,30.65,78328.27,181.6,0.13579,0.00021,7.47766]
[1777648314408,30.65,78328.27,181.6,0.13579,0.00021,7.47766]
[1777648314839,30.65,78328.27,181.6,0.13579,0.00021,7.47766]
[1777648315007,30.65,78328.18,181.6,0.13577,0.00021,7.47663]
[1777648319488,30.65,78330.74,181.6,0.1363,0.00021,7.49703]
[1777648320018,30.65,78330.74,181.6,0.1363,0.00021,7.49703]
[1777648320109,30.65,78330.74,181.6,0.1363,0.00021,7.49703]
[1777648323061,30.65,78336.88,181.6,0.13758,0.00021,7.54572]
[1777648325401,30.65,78334.08,181.6,0.137,0.00021,7.52342]
[1777648327074,30.65,78333.64,181.6,0.1369,0.00021,7.5199]
[1777648332074,30.65,78332.29,181.6,0.13662,0.00021,7.50906]
[1777648333146,30.65,78340.85,181.6,0.13841,0.00021,7.57688]
[1777648334377,30.65,78345.69,181.6,0.13942,0.00021,7.61512]
[1777648335207,30.65,78351.89,181.6,0.14074,0.00021,7.66437]
[1777648336728,30.65,78355.32,181.6,0.14147,0.00021,7.69172]
[1777648337159,30.65,78358.95,181.6,0.14225,0.00021,7.72092]
[1777648338924,30.65,78362.73,181.6,0.14307,0.00021,7.75129]
[1777648339000,30.65,78362.73,181.6,0.14307,0.00021,7.75129]
[1777648339129,30.65,78362.73,181.6,0.14307,0.00021,7.75129]
[1777648339173,30.65,78373.29,181.6,0.14536,0.00022,7.83564]
[1777648339922,30.65,78373.29,181.6,0.14536,0.00022,7.83564]
[1777648340526,30.65,78378.58,181.6,0.14651,0.00022,7.87795]
[1777648341129,30.65,78378.58,181.6,0.14651,0.00022,7.87795]
[1777648343742,30.66,78371.94,181.6,0.14508,0.00022,7.82537]
[1777648348102,30.66,78377.73,181.6,0.14635,0.00022,7.87202]
[1777648350525,30.66,78382.3,181.6,0.14735,0.00022,7.90862]
[1777648350911,30.66,78382.3,181.6,0.14735,0.00022,7.90862]
[1777648353070,30.66,78380.72,181.6,0.14689,0.00022,7.88783]
[1777648355169,30.66,78378.85,181.6,0.14648,0.00022,7.87308]
[1777648358414,30.66,78375.04,181.6,0.14567,0.00022,7.8432]
[1777648360084,30.66,78382.66,181.6,0.14734,0.00022,7.90422]
[1777648360319,30.66,78382.66,181.6,0.14734,0.00022,7.90422]
[1777648361121,30.66,78388.49,181.6,0.14862,0.00022,7.95079]
[1777648364827,30.66,78389.11,181.6,0.14876,0.00022,7.95572]
[1777648369946,30.66,78391.61,181.6,0.14931,0.00022,7.97573]
[1777648370017,30.66,78397.26,181.6,0.15056,0.00022,8.02082]
[1777648370987,30.66,78397.26,181.6,0.15056,0.00022,8.02082]
[1777648375880,30.66,78401.4,181.6,0.15147,0.00022,8.05348]
[1777648376684,30.66,78407.04,181.6,0.15273,0.00022,8.09832]
[1777648378486,30.66,78410.19,181.6,0.15343,0.00022,8.12333]
[1777648379065,30.66,78415.57,181.6,0.15464,0.00023,8.16613]
[1777648381084,30.66,78419.94,181.6,0.15562,0.00023,8.20082]
[1777648381086,30.66,78419.94,181.6,0.15562,0.00023,8.20082]
[1777648381147,30.66,78419.94,181.6,0.15562,0.00023,8.20082]
[1777648382037,30.66,78422.21,181.6,0.15613,0.00023,8.21868]
[1777648382038,30.66,78422.21,181.6,0.15613,0.00023,8.21868]
[1777648382984,30.66,78426.08,181.6,0.157,0.00023,8.24931]
[1777648382989,30.66,78426.08,182.4,0.157,0.00023,8.24931]
[1777648383004,30.66,78426.08,182.4,0.157,0.00023,8.24931]
[1777648383189,30.66,78426.08,182.4,0.157,0.00023,8.24931]
[1777648383281,30.65,78427.63,182.4,0.15734,0.00023,8.26135]
[1777648383392,30.65,78427.63,182.4,0.15734,0.00023,8.26135]
[1777648383419,30.65,78427.63,182.4,0.15734,0.00023,8.26135]
[1777648389277,30.66,78429.9,182.4,0.15788,0.00023,8.27996]
[1777648391577,30.66,78429.89,182.4,0.15789,0.00023,8.28028]
[1777648393793,30.66,78423.82,182.4,0.15651,0.00023,8.23201]
[1777648399847,30.66,78423.76,182.4,0.15653,0.00023,8.23287]
[1777648402620,30.67,78416.35,182.4,0.15487,0.00023,8.17452]
[1777648407655,30.67,78416.76,182.4,0.15501,0.00023,8.17918]
[1777648409579,30.67,78414.45,182.4,0.15449,0.00023,8.161]
[1777648409757,30.67,78414.45,182.4,0.15449,0.00023,8.161]
[1777648409936,30.67,78414.45,182.4,0.15449,0.00023,8.161]
[1777648410110,30.67,78410.97,182.4,0.15372,0.00023,8.13349]
[1777648410933,30.67,78410.97,182.4,0.15372,0.00023,8.13349]
[1777648411281,30.67,78405.06,182.4,0.15226,0.00022,8.07763]
[1777648413270,30.67,78403.77,182.4,0.15197,0.00022,8.06733]
[1777648413918,30.67,78407.4,182.4,0.15278,0.00022,8.0962]
[1777648419530,30.67,78409.47,182.4,0.15322,0.00022,8.11185]
[1777648419564,30.67,78409.47,182.4,0.15322,0.00022,8.11185]
[1777648419684,30.67,78409.47,182.4,0.15322,0.00022,8.11185]
[1777648419813,30.67,78409.47,182.4,0.15322,0.00022,8.11185]
[1777648419958,30.67,78409.47,182.4,0.15322,0.00022,8.11185]
[1777648419978,30.67,78409.47,182.4,0.15322,0.00022,8.11185]
[1777648420221,30.67,78409.47,182.4,0.15322,0.00022,8.11185]
[1777648420256,30.67,78418.07,182.4,0.15515,0.00023,8.18039]
[1777648420341,30.67,78418.07,182.4,0.15515,0.00023,8.18039]
[1777648420553,30.67,78418.07,182.4,0.15515,0.00023,8.18039]
[1777648420632,30.67,78418.07,182.4,0.15515,0.00023,8.18039]
[1777648420748,30.67,78434.86,182.4,0.15899,0.00023,8.31462]
[1777648421682,30.67,78434.86,182.4,0.15899,0.00023,8.31462]
[1777648422211,30.67,78434.86,182.4,0.15899,0.00023,8.31462]
[1777648422254,30.67,78435.21,182.4,0.15906,0.00023,8.31707]
[1777648424238,30.67,78441.57,182.4,0.16053,0.00023,8.36801]
[1777648425290,30.67,78447.72,182.4,0.16196,0.00023,8.41718]
[1777648425403,30.67,78447.72,182.4,0.16196,0.00023,8.41718]
[1777648425436,30.67,78447.72,182.4,0.16196,0.00023,8.41718]
[1777648425932,30.67,78460.96,182.4,0.16506,0.00024,8.523]
[1777648427861,30.67,78464.22,182.4,0.16583,0.00024,8.54888]
[1777648433843,30.66,78467.71,182.4,0.16661,0.00024,8.57515]
[1777648438880,30.66,78464.83,182.4,0.16589,0.00024,8.55094]
[1777648443915,30.65,78464.49,182.4,0.16578,0.00024,8.54718]
[1777648444922,30.65,78457.5,182.4,0.16412,0.00024,8.49108]
[1777648445728,30.65,78457.5,182.4,0.16412,0.00024,8.49108]
[1777648446590,30.65,78454.1,182.4,0.16332,0.00023,8.46376]
[1777648449137,30.65,78449.65,182.4,0.16227,0.00023,8.428]
[1777648449193,30.65,78448.06,182.4,0.1619,0.00023,8.41523]
[1777648449931,30.65,78448.06,182.4,0.1619,0.00023,8.41523]
[1777648450782,30.65,78447.33,182.4,0.16173,0.00023,8.40936]
[1777648454478,30.65,78449.77,182.4,0.16226,0.00023,8.42763]
[1777648454731,30.65,78449.77,182.4,0.16226,0.00023,8.42763]
[1777648454774,30.65,78449.77,182.4,0.16226,0.00023,8.42763]
[1777648454784,30.65,78449.77,182.4,0.16226,0.00023,8.42763]
[1777648454821,30.65,78449.77,182.4,0.16226,0.00023,8.42763]
[1777648455444,30.64,78446.71,182.4,0.16154,0.00023,8.40283]
[1777648456000,30.64,78446.71,182.4,0.16154,0.00023,8.40283]
[1777648456335,30.64,78446.71,182.4,0.16154,0.00023,8.40283]
[1777648456689,30.64,78445.72,182.4,0.1613,0.00023,8.39462]
[1777648461732,30.64,78443.39,182.4,0.16072,0.00023,8.37479]
[1777648464054,30.64,78450.96,182.4,0.16247,0.00023,8.43461]
[1777648464396,30.64,78450.96,182.4,0.16247,0.00023,8.43461]
[1777648465305,30.63,78453.68,182.4,0.16309,0.00023,8.45596]
[1777648466866,30.63,78456.19,182.4,0.16368,0.00023,8.47605]
[1777648467075,30.63,78453.91,182.4,0.16314,0.00023,8.45768]
[1777648468711,30.63,78452.69,182.4,0.16284,0.00023,8.44756]
[1777648468729,30.63,78452.69,182.4,0.16284,0.00023,8.44756]
[1777648469076,30.63,78452.69,182.4,0.16284,0.00023,8.44756]
[1777648469160,30.63,78453.99,182.4,0.16314,0.00023,8.45761]
[1777648470524,30.63,78457.51,182.4,0.16396,0.00024,8.48569]
[1777648474753,30.63,78451.98,182.4,0.16253,0.00023,8.43255]
[1777648479901,30.63,78453.49,182.4,0.16287,0.00023,8.44427]
[1777648487217,30.62,78455.07,182.4,0.16321,0.00023,8.45608]
[1777648492252,30.62,78455.15,182.4,0.16322,0.00023,8.4562]
[1777648493299,30.62,78455.15,182.4,0.16322,0.00023,8.4562]
[1777648495856,30.62,78453.99,182.4,0.16293,0.00023,8.44651]
[1777648501315,30.62,78454.32,182.4,0.16299,0.00023,8.44858]
[1777648502215,30.62,78454.32,182.4,0.16299,0.00023,8.44858]
[1777648502396,30.62,78454.32,182.4,0.16299,0.00023,8.44858]
[1777648502350,30.62,78460.2,182.4,0.16437,0.00024,8.49555]
[1777648503329,30.62,78466.12,182.4,0.16577,0.00024,8.54278]
[1777648506350,30.61,78473.54,182.4,0.16751,0.00024,8.60143]
[1777648508411,30.61,78480.22,182.4,0.16909,0.00024,8.65425]
[1777648509896,30.61,78480.64,182.4,0.16918,0.00024,8.65728]
[1777648510378,30.61,78481.19,182.4,0.16931,0.00024,8.6616]
[1777648515413,30.61,78477.74,182.4,0.16847,0.00024,8.63362]
[1777648521389,30.61,78478.61,182.4,0.16867,0.00024,8.64037]
[1777648521584,30.61,78479.51,182.4,0.16889,0.00024,8.64752]
[1777648521594,30.61,78479.51,182.4,0.16889,0.00024,8.64752]
[1777648523832,30.61,78486.23,182.4,0.1705,0.00024,8.70113]
[1777648524108,30.61,78486.23,182.4,0.1705,0.00024,8.70113]
[1777648524393,30.61,78486.23,182.4,0.1705,0.00024,8.70113]
[1777648524423,30.61,78486.23,182.4,0.1705,0.00024,8.70113]
[1777648524180,30.61,78489.84,182.4,0.17137,0.00024,8.72988]
[1777648525099,30.61,78489.84,182.4,0.17137,0.00024,8.72988]
[1777648526365,30.61,78492.4,182.4,0.17199,0.00024,8.75046]
[1777648526687,30.61,78506.31,182.4,0.17539,0.00025,8.8616]
[1777648532036,30.61,78510.32,182.4,0.17624,0.00025,8.8848]
[1777648537526,30.6,78506.45,182.4,0.17527,0.00025,8.85328]
[1777648542611,30.6,78505.65,182.4,0.17505,0.00025,8.84641]
[1777648547647,30.6,78504.15,182.4,0.17467,0.00025,8.83401]
[1777648552649,30.6,78506.22,182.4,0.17517,0.00025,8.85023]
[1777648554739,30.6,78515.51,182.4,0.17746,0.00025,8.92426]
[1777648559848,30.59,78516.75,182.4,0.17774,0.00025,8.93326]
[1777648559949,30.59,78508.58,182.4,0.17571,0.00025,8.86788]
[1777648565551,30.59,78512.06,182.4,0.17656,0.00025,8.89517]
[1777648566779,30.59,78520.46,182.4,0.17863,0.00025,8.96189]
[1777648572317,30.59,78518.88,182.4,0.17821,0.00025,8.94846]
[1777648573372,30.59,78518.84,182.4,0.17819,0.00025,8.94774]
[1777648576700,30.58,78521.99,182.4,0.17895,0.00025,8.97217]
[1777648578223,30.58,78530.32,182.4,0.18102,0.00025,9.03806]
[1777648580877,30.58,78524.03,182.4,0.17942,0.00025,8.98706]
[1777648582893,30.58,78524.85,182.4,0.17961,0.00025,8.99334]
[1777648583907,30.58,78523.84,182.4,0.17935,0.00025,8.98503]
[1777648584336,30.58,78523.84,182.4,0.17935,0.00025,8.98503]
[1777648584339,30.57,78514.04,182.4,0.17691,0.00025,8.90659]
[1777648584881,30.57,78514.04,182.4,0.17691,0.00025,8.90659]
[1777648584906,30.57,78501.52,182.4,0.17382,0.00024,8.80639]
[1777648587415,30.57,78501.61,182.4,0.17384,0.00024,8.80708]
[1777648588183,30.57,78497.42,182.4,0.17282,0.00024,8.77352]
[1777648588926,30.57,78497.42,182.4,0.17282,0.00024,8.77352]
[1777648588955,30.57,78497.42,182.4,0.17282,0.00024,8.77352]
[1777648589095,30.57,78497.42,182.4,0.17282,0.00024,8.77352]
[1777648589127,30.57,78497.42,182.4,0.17282,0.00024,8.77352]
[1777648589279,30.57,78497.42,182.4,0.17282,0.00024,8.77352]
[1777648589440,30.57,78495.32,182.4,0.17229,0.00024,8.75605]
[1777648590491,30.57,78487.59,182.4,0.1704,0.00024,8.69381]
[1777648591488,30.57,78482.76,182.4,0.16911,0.00024,8.64649]
[1777648592040,30.57,78475.94,182.4,0.16747,0.00024,8.59184]
[1777648597336,30.57,78473.84,182.4,0.16694,0.00024,8.57415]
[1777648598567,30.56,78473.89,182.4,0.16694,0.00024,8.57413]
[1777648599004,30.56,78465.9,182.4,0.16503,0.00024,8.50985]
[1777648599841,30.56,78465.9,182.4,0.16503,0.00024,8.50985]
[1777648599848,30.56,78465.9,182.4,0.16503,0.00024,8.50985]
[1777648600467,30.56,78462.24,182.4,0.16415,0.00024,8.47999]
[1777648602315,30.56,78461.02,182.4,0.16387,0.00024,8.47021]
[1777648602333,30.56,78470.72,182.4,0.16615,0.00024,8.54765]
[1777648602620,30.56,78470.72,182.4,0.16615,0.00024,8.54765]
[1777648602715,30.56,78470.72,182.4,0.16615,0.00024,8.54765]
[1777648602737,30.56,78470.72,182.4,0.16615,0.00024,8.54765]
[1777648603120,30.56,78476.98,182.4,0.16763,0.00024,8.5974]
[1777648604492,30.55,78483.59,182.4,0.16912,0.00024,8.64704]
[1777648610082,30.53,78484.58,182.4,0.16922,0.00024,8.65058]
[1777648615118,30.52,78479.89,182.4,0.16805,0.00024,8.61157]
[1777648616755,30.52,78475.17,182.4,0.16692,0.00024,8.57344]
[1777648616883,30.52,78475.17,182.4,0.16692,0.00024,8.57344]
[1777648617132,30.52,78467.34,182.4,0.16505,0.00024,8.51037]
[1777648617796,30.52,78467.34,182.4,0.16505,0.00024,8.51037]
[1777648623174,30.51,78468.87,182.4,0.16534,0.00024,8.5203]
[1777648623944,30.51,78468.87,182.4,0.16534,0.00024,8.5203]
[1777648624181,30.51,78473.87,182.4,0.16652,0.00024,8.56006]
[1777648627268,30.51,78477.84,182.4,0.16745,0.00024,8.59153]
[1777648633245,30.5,78482.6,182.4,0.16855,0.00024,8.62817]
[1777648638280,30.5,78482.55,182.4,0.1685,0.00024,8.62644]
[1777648640230,30.5,78481.95,182.4,0.16834,0.00024,8.62135]
[1777648640897,30.5,78478.29,182.4,0.16746,0.00024,8.5917]
[1777648641616,30.5,78477.36,182.4,0.16723,0.00024,8.58399]
[1777648642942,30.5,78477.14,182.4,0.16717,0.00024,8.58201]
[1777648645005,30.49,78476.82,182.4,0.16708,0.00024,8.57905]
[1777648645683,30.49,78477.22,182.4,0.16717,0.00024,8.58208]
[1777648648861,30.49,78477.22,182.4,0.16715,0.00024,8.58152]
[1777648651136,30.49,78475.02,182.4,0.16662,0.00024,8.56347]
[1777648651209,30.49,78475.02,182.4,0.16662,0.00024,8.56347]
[1777648651371,30.49,78470.04,182.4,0.1653,0.00024,8.51493]
[1777648656406,30.49,78467.51,182.4,0.16468,0.00024,8.49407]
[1777648657753,30.49,78467.28,182.4,0.16463,0.00024,8.49213]
[1777648658509,30.49,78467.28,182.4,0.16463,0.00024,8.49213]
[1777648658640,30.49,78465.66,182.4,0.16424,0.00024,8.47902]
[1777648659162,30.49,78465.66,182.4,0.16424,0.00024,8.47902]
[1777648659173,30.49,78465.66,182.4,0.16424,0.00024,8.47902]
[1777648659427,30.48,78454.15,182.4,0.16151,0.00023,8.38602]
[1777648660511,30.48,78454.15,182.4,0.16151,0.00023,8.38602]
[1777648660788,30.48,78451.77,182.4,0.16095,0.00023,8.36664]
[1777648661441,30.48,78444.97,182.4,0.15936,0.00023,8.31174]
[1777648661702,30.48,78444.97,182.4,0.15936,0.00023,8.31174]
[1777648662500,30.48,78439.35,182.4,0.15805,0.00023,8.2664]
[1777648662711,30.48,78439.35,182.4,0.15805,0.00023,8.2664]
[1777648662770,30.48,78439.35,182.4,0.15805,0.00023,8.2664]
[1777648662867,30.48,78439.35,182.4,0.15805,0.00023,8.2664]
[1777648662928,30.48,78439.35,182.4,0.15805,0.00023,8.2664]
[1777648663226,30.48,78439.35,182.4,0.15805,0.00023,8.2664]
[1777648663455,30.48,78431.59,182.4,0.15625,0.00023,8.20365]
[1777648664614,30.48,78428.24,182.4,0.15548,0.00023,8.17646]
[1777648665763,30.48,78427.6,182.4,0.15533,0.00023,8.17109]
[1777648667383,30.48,78425.88,182.4,0.15493,0.00023,8.15705]
[1777648671512,30.48,78417.79,182.4,0.15307,0.00023,8.09122]
[1777648674538,30.48,78426.11,182.4,0.15495,0.00023,8.15779]
[1777648674762,30.48,78426.11,182.4,0.15495,0.00023,8.15779]
[1777648675543,30.47,78432.21,182.4,0.15634,0.00023,8.20667]
[1777648676908,30.47,78436.85,182.4,0.1574,0.00023,8.24375]
[1777648682593,30.47,78438.76,182.4,0.15779,0.00023,8.2572]
[1777648685244,30.47,78439.75,182.4,0.158,0.00023,8.26484]
[1777648690292,30.46,78433.07,182.4,0.15642,0.00023,8.20955]
[1777648690393,30.46,78426.93,182.4,0.15501,0.00023,8.15988]
[1777648695684,30.45,78429.93,182.4,0.15566,0.00023,8.18285]
[1777648698568,30.45,78433.29,182.4,0.15642,0.00023,8.20967]
[1777648697698,30.45,78428.0,182.4,0.1552,0.00023,8.16684]
[1777648699457,30.45,78428.0,182.4,0.1552,0.00023,8.16684]
[1777648704912,30.45,78432.5,182.4,0.15619,0.00023,8.20163]
[1777648705384,30.45,78432.5,182.4,0.15619,0.00023,8.20163]
[1777648707505,30.45,78430.76,182.4,0.15578,0.00023,8.18718]
[1777648707519,30.45,78430.76,182.4,0.15578,0.00023,8.18718]
[1777648708878,30.45,78422.71,182.4,0.15393,0.00023,8.12199]
[1777648714816,30.44,78422.78,182.4,0.1538,0.00023,8.11346]
[1777648719852,30.44,78426.23,182.4,0.15457,0.00023,8.14063]
[1777648725321,30.44,78429.17,182.4,0.15523,0.00023,8.16367]
[1777648726425,30.44,78430.22,182.4,0.15546,0.00023,8.17195]
[1777648727061,30.44,78430.05,182.4,0.15542,0.00023,8.1704]
[1777648727753,30.44,78430.07,182.4,0.15542,0.00023,8.17037]
[1777648730337,30.43,78429.42,182.4,0.15526,0.00023,8.16477]
[1777648731936,30.43,78438.39,182.4,0.1573,0.00023,8.23646]
[1777648737258,30.43,78438.43,182.4,0.15728,0.00023,8.23571]
[1777648743654,30.42,78435.93,182.4,0.15666,0.00023,8.21392]
[1777648743654,30.42,78435.93,182.4,0.15666,0.00023,8.21392]
[1777648745026,30.42,78445.79,182.4,0.15893,0.00023,8.29288]
[1777648750638,30.42,78447.53,182.4,0.15929,0.00023,8.30557]
[1777648750735,30.41,78446.83,182.4,0.15912,0.00023,8.29958]
[1777648751435,30.41,78449.02,182.4,0.15962,0.00023,8.3169]
[1777648751857,30.41,78449.02,182.4,0.15962,0.00023,8.3169]
[1777648752124,30.41,78449.02,182.4,0.15962,0.00023,8.3169]
[1777648752537,30.41,78449.02,182.4,0.15962,0.00023,8.3169]
[1777648752566,30.41,78449.02,182.4,0.15962,0.00023,8.3169]
[1777648753368,30.41,78451.88,182.4,0.16028,0.00023,8.33972]
[1777648753404,30.41,78458.16,182.4,0.16175,0.00024,8.39035]
[1777648753674,30.41,78458.16,182.4,0.16175,0.00024,8.39035]
[1777648753897,30.41,78458.16,182.4,0.16175,0.00024,8.39035]
[1777648753942,30.41,78458.16,182.4,0.16175,0.00024,8.39035]
[1777648754635,30.41,78458.16,182.4,0.16175,0.00024,8.39035]
[1777648754636,30.41,78458.16,182.4,0.16175,0.00024,8.39035]
[1777648760303,30.41,78461.31,182.4,0.16245,0.00024,8.41433]
[1777648761950,30.41,78459.07,182.4,0.16191,0.00024,8.39577]
[1777648762151,30.4,78465.15,182.4,0.16334,0.00024,8.44456]
[1777648762772,30.4,78465.15,182.4,0.16334,0.00024,8.44456]
[1777648762915,30.4,78465.15,182.4,0.16334,0.00024,8.44456]
[1777648762974,30.4,78465.15,182.4,0.16334,0.00024,8.44456]
[1777648763302,30.4,78477.01,182.4,0.16616,0.00024,8.53988]
[1777648764393,30.4,78477.01,182.4,0.16616,0.00024,8.53988]
[1777648765074,30.4,78479.39,182.4,0.16672,0.00024,8.55892]
[1777648767728,30.4,78481.1,182.4,0.16712,0.00024,8.57214]
[1777648770326,30.4,78482.52,182.4,0.16745,0.00024,8.58323]
[1777648770504,30.4,78482.52,182.4,0.16745,0.00024,8.58323]
[1777648771936,30.4,78484.71,182.4,0.16784,0.00024,8.59219]
[1777648772223,30.4,78491.44,182.4,0.16946,0.00024,8.64622]
[1777648773937,30.4,78492.41,182.4,0.16969,0.00024,8.65377]
[1777648775162,30.39,78492.75,182.4,0.16976,0.00024,8.65598]
[1777648776017,30.39,78497.33,182.4,0.17087,0.00024,8.69287]
[1777648776228,30.39,78497.33,182.4,0.17087,0.00024,8.69287]
[1777648776707,30.39,78499.18,182.4,0.17131,0.00024,8.70746]
[1777648778059,30.39,78498.0,182.4,0.17102,0.00024,8.69763]
[1777648778106,30.39,78498.0,182.4,0.17102,0.00024,8.69763]
[1777648778124,30.39,78498.0,182.4,0.17102,0.00024,8.69763]
[1777648778592,30.39,78498.0,182.4,0.17102,0.00024,8.69763]
[1777648778483,30.39,78487.39,182.4,0.16843,0.00024,8.61184]
[1777648779132,30.39,78487.39,182.4,0.16843,0.00024,8.61184]
[1777648779335,30.39,78487.39,182.4,0.16843,0.00024,8.61184]
[1777648779619,30.39,78474.37,182.4,0.16529,0.00024,8.50658]
[1777648781296,30.39,78469.42,182.4,0.16411,0.00024,8.46665]
[1777648786937,30.39,78474.68,182.4,0.16536,0.00024,8.50876]
[1777648787430,30.39,78474.68,182.4,0.16536,0.00024,8.50876]
[1777648789312,30.39,78470.69,182.4,0.1644,0.00024,8.47641]
[1777648794381,30.39,78469.39,182.4,0.16408,0.00024,8.46559]
[1777648796612,30.39,78469.53,182.4,0.16411,0.00024,8.46666]
[1777648805533,30.38,78470.89,182.4,0.16442,0.00024,8.47705]
[1777648811500,30.38,78473.41,182.4,0.165,0.00024,8.4967]
[1777648815556,30.38,78466.75,182.4,0.1634,0.00024,8.4425]
[1777648815899,30.38,78466.75,182.4,0.1634,0.00024,8.4425]
[1777648816028,30.38,78466.75,182.4,0.1634,0.00024,8.4425]
[1777648816346,30.38,78466.75,182.4,0.1634,0.00024,8.4425]
[1777648816507,30.38,78466.75,182.4,0.1634,0.00024,8.4425]
[1777648816544,30.38,78453.97,182.4,0.16038,0.00023,8.33927]
[1777648817796,30.38,78448.82,182.4,0.15917,0.00023,8.29738]
[1777648818992,30.38,78448.55,182.4,0.1591,0.00023,8.29501]
[1777648819738,30.38,78449.49,182.4,0.15932,0.00023,8.30245]
[1777648819739,30.38,78449.49,182.4,0.15932,0.00023,8.30245]
[1777648820498,30.38,78449.49,182.4,0.15932,0.00023,8.30245]
[1777648820624,30.38,78449.49,182.4,0.15932,0.00023,8.30245]
[1777648823275,30.38,78456.39,182.4,0.16092,0.00023,8.35764]
[1777648823871,30.37,78456.23,182.4,0.16087,0.00023,8.3559]
[1777648824032,30.37,78456.23,182.4,0.16087,0.00023,8.3559]
[1777648826613,30.37,78456.58,182.4,0.16094,0.00023,8.35849]
[1777648832745,30.37,78452.57,182.4,0.15982,0.00023,8.31592]
[1777648833117,30.37,78452.57,182.4,0.15982,0.00023,8.31592]
[1777648834639,30.37,78453.79,182.4,0.1601,0.00023,8.32557]
[1777648836144,30.36,78452.87,182.4,0.15988,0.00023,8.31774]
[1777648840694,30.36,78452.71,182.4,0.15981,0.00023,8.31553]
[1777648842203,30.36,78451.92,182.4,0.15961,0.00023,8.30876]
[1777648842387,30.36,78451.92,182.4,0.15961,0.00023,8.30876]
[1777648842726,30.36,78461.06,182.4,0.16176,0.00024,8.38239]
[1777648843336,30.36,78461.06,182.4,0.16176,0.00024,8.38239]
[1777648848768,30.35,78467.62,182.4,0.16325,0.00024,8.43347]
[1777648850501,30.35,78467.62,182.4,0.16325,0.00024,8.43347]
[1777648850678,30.35,78467.62,182.4,0.16325,0.00024,8.43347]
[1777648851489,30.35,78467.96,182.4,0.16332,0.00024,8.43588]
[1777648852587,30.35,78470.03,182.4,0.16381,0.00024,8.45225]
[1777648853316,30.35,78470.06,182.4,0.16379,0.00024,8.45176]
[1777648853425,30.35,78470.03,182.4,0.16378,0.00024,8.45152]
[1777648854670,30.35,78470.03,182.4,0.16378,0.00024,8.45152]
[1777648856114,30.35,78474.65,182.4,0.16488,0.00024,8.48861]
[1777648861859,30.34,78473.06,182.4,0.16447,0.00024,8.4749]
[1777648866894,30.34,78477.92,182.4,0.16562,0.00024,8.51356]
[1777648870350,30.34,78477.71,182.4,0.16556,0.00024,8.51155]
[1777648870428,30.34,78477.71,182.4,0.16556,0.00024,8.51155]
[1777648870724,30.34,78477.71,182.4,0.16556,0.00024,8.51155]
[1777648870737,30.34,78477.71,182.4,0.16556,0.00024,8.51155]
[1777648870482,30.34,78474.9,182.4,0.16488,0.00024,8.4887]
[1777648871536,30.34,78474.9,182.4,0.16488,0.00024,8.4887]
[1777648871597,30.34,78463.57,182.4,0.16217,0.00024,8.39675]
[1777648872002,30.34,78463.57,182.4,0.16217,0.00024,8.39675]
[1777648873462,30.34,78462.25,182.4,0.16185,0.00024,8.3858]
[1777648874062,30.34,78464.24,182.4,0.16232,0.00024,8.40162]
[1777648875316,30.33,78465.41,182.4,0.16259,0.00024,8.41079]
[1777648875336,30.33,78465.41,182.4,0.16259,0.00024,8.41079]
[1777648875350,30.33,78465.41,182.4,0.16259,0.00024,8.41079]
[1777648875386,30.33,78467.63,182.4,0.1631,0.00024,8.42843]
[1777648876048,30.33,78473.67,182.4,0.16454,0.00024,8.47717]
[1777648880354,30.33,78475.7,182.4,0.16501,0.00024,8.49309]
[1777648880730,30.33,78475.7,182.4,0.16501,0.00024,8.49309]
[1777648880456,30.33,78475.56,182.4,0.16497,0.00024,8.4918]
[1777648883267,30.33,78473.87,182.4,0.16454,0.00024,8.47736]
[1777648889049,30.32,78472.27,182.4,0.16409,0.00024,8.46189]
[1777648891639,30.32,78472.32,182.4,0.16409,0.00024,8.46194]
[1777648892040,30.31,78474.31,182.4,0.16442,0.00024,8.46897]
[1777648892761,30.31,78474.31,182.4,0.16442,0.00024,8.46897]
[1777648892767,30.31,78477.19,182.4,0.1651,0.00024,8.49186]
[1777648898112,30.31,78477.2,182.4,0.16508,0.00024,8.49139]
[1777648903147,30.31,78479.27,182.4,0.16556,0.00024,8.5075]
[1777648908182,30.31,78479.46,182.4,0.16559,0.00024,8.50841]
[1777648913218,30.3,78476.13,182.4,0.16477,0.00024,8.48089]
[1777648914859,30.3,78476.14,182.4,0.16477,0.00024,8.48089]
[1777648915414,30.3,78476.14,182.4,0.16477,0.00024,8.48089]
[1777648915418,30.3,78476.14,182.4,0.16477,0.00024,8.48089]
[1777648915623,30.3,78476.14,182.4,0.16477,0.00024,8.48089]
[1777648915724,30.3,78476.25,182.4,0.16478,0.00024,8.48135]
[1777648920980,30.3,78477.4,182.4,0.16501,0.00024,8.4892]
[1777648924016,30.29,78477.5,182.4,0.16501,0.00024,8.48894]
[1777648924593,30.29,78477.5,182.4,0.16501,0.00024,8.48894]
[1777648925077,30.29,78481.34,182.4,0.16592,0.00024,8.51966]
[1777648925908,30.29,78486.2,182.4,0.16708,0.00024,8.55858]
[1777648926632,30.29,78486.2,182.4,0.16708,0.00024,8.55858]
[1777648926946,30.29,78483.25,182.4,0.16634,0.00024,8.53389]
[1777648927379,30.29,78483.25,182.4,0.16634,0.00024,8.53389]
[1777648932259,30.28,78484.49,182.4,0.16659,0.00024,8.5424]
[1777648932853,30.28,78485.61,182.4,0.16685,0.00024,8.55107]
[1777648938394,30.27,78484.28,182.4,0.16646,0.00024,8.53799]
[1777648942846,30.27,78480.6,182.4,0.16554,0.00024,8.50705]
[1777648943509,30.26,78482.04,182.4,0.16587,0.00024,8.51801]
[1777648945587,30.26,78481.8,182.4,0.1658,0.00024,8.51571]
[1777648950479,30.26,78483.69,182.4,0.1662,0.00024,8.52931]
[1777648954810,30.25,78488.99,182.4,0.16731,0.00024,8.56232]
[1777648959800,30.24,78488.62,182.4,0.16716,0.00024,8.55733]
[1777648959907,30.24,78489.99,182.4,0.16748,0.00024,8.56803]
[1777648960847,30.24,78494.25,182.4,0.1685,0.00024,8.60195]
[1777648966042,30.24,78491.82,182.4,0.16789,0.00024,8.58156]
[1777648971655,30.23,78492.67,182.4,0.16807,0.00024,8.58755]
[1777648976690,30.23,78491.34,182.4,0.16772,0.00024,8.57606]
[1777648981725,30.23,78491.86,182.4,0.16783,0.00024,8.57959]
[1777648986760,30.23,78491.54,182.4,0.16773,0.00024,8.57636]
[1777648988869,30.22,78499.89,182.4,0.16975,0.00024,8.64362]
[1777648989781,30.22,78507.48,182.4,0.17161,0.00025,8.70487]
[1777648994816,30.22,78505.9,182.4,0.17118,0.00025,8.69068]
[1777648999849,30.21,78505.66,182.4,0.17108,0.00025,8.68765]
[1777649004889,30.21,78510.02,182.4,0.17211,0.00025,8.72126]
[1777649005036,30.21,78510.02,182.4,0.17211,0.00025,8.72126]
[1777649005134,30.21,78510.02,182.4,0.17211,0.00025,8.72126]
[1777649005896,30.21,78517.62,182.4,0.17398,0.00025,8.78247]
[1777649007401,30.2,78517.82,182.4,0.17402,0.00025,8.7837]
[1777649007656,30.2,78517.82,182.4,0.17402,0.00025,8.7837]
[1777649007662,30.2,78517.82,182.4,0.17402,0.00025,8.7837]
[1777649007687,30.2,78517.82,182.4,0.17402,0.00025,8.7837]
[1777649007910,30.2,78524.11,182.4,0.17558,0.00025,8.83443]
[1777649008336,30.2,78524.11,182.4,0.17558,0.00025,8.83443]
[1777649008364,30.2,78524.11,182.4,0.17558,0.00025,8.83443]
[1777649008462,30.2,78524.11,182.4,0.17558,0.00025,8.83443]
[1777649008680,30.2,78524.11,182.4,0.17558,0.00025,8.83443]
[1777649008794,30.2,78524.11,182.4,0.17558,0.00025,8.83443]
[1777649008917,30.2,78529.43,182.4,0.17691,0.00025,8.87722]
[1777649009746,30.2,78529.43,182.4,0.17691,0.00025,8.87722]
[1777649010296,30.2,78529.43,182.4,0.1769,0.00025,8.87695]
[1777649010307,30.2,78528.98,182.4,0.17679,0.00025,8.87332]
[1777649011001,30.2,78528.98,182.4,0.17679,0.00025,8.87332]
[1777649015127,30.2,78526.59,182.4,0.17607,0.00025,8.84565]
[1777649017106,30.2,78526.59,182.4,0.17607,0.00025,8.84566]
[1777649021007,30.2,78526.21,182.4,0.17597,0.00025,8.84256]
[1777649021095,30.2,78526.38,182.4,0.17601,0.00025,8.84392]
[1777649026216,30.2,78526.05,182.4,0.17592,0.00025,8.84112]
[1777649032084,30.2,78531.7,182.4,0.17733,0.00025,8.88626]
[1777649035708,30.2,78532.54,182.4,0.17753,0.00025,8.89293]
[1777649035875,30.2,78534.82,182.4,0.1781,0.00025,8.9111]
[1777649036454,30.2,78534.82,182.4,0.1781,0.00025,8.9111]
[1777649036518,30.2,78541.95,182.4,0.1799,0.00025,8.96851]
[1777649037050,30.2,78541.95,182.4,0.1799,0.00025,8.96851]
[1777649037568,30.2,78541.95,182.4,0.1799,0.00025,8.96851]
[1777649038625,30.2,78545.19,182.4,0.18072,0.00025,8.99444]
[1777649038728,30.2,78545.19,182.4,0.18072,0.00025,8.99444]
[1777649038853,30.2,78545.19,182.4,0.18072,0.00025,8.99444]
[1777649038881,30.2,78545.43,182.4,0.18077,0.00025,8.99614]
[1777649039257,30.2,78545.43,182.4,0.18077,0.00025,8.99614]
[1777649039358,30.2,78545.43,182.4,0.18077,0.00025,8.99614]
[1777649039492,30.2,78545.43,182.4,0.18077,0.00025,8.99614]
[1777649039525,30.2,78545.43,182.4,0.18077,0.00025,8.99614]
[1777649039651,30.2,78545.43,182.4,0.18077,0.00025,8.99614]
[1777649039898,30.2,78545.43,182.4,0.18077,0.00025,8.99614]
[1777649039875,30.19,78565.84,182.4,0.18601,0.00026,9.16021]
[1777649040686,30.19,78565.84,182.4,0.18601,0.00026,9.16021]
[1777649040735,30.19,78565.84,182.4,0.18601,0.00026,9.16021]
[1777649040752,30.19,78565.84,182.4,0.18601,0.00026,9.16021]
[1777649041021,30.19,78569.61,182.4,0.18698,0.00026,9.19005]
[1777649041240,30.19,78569.61,182.4,0.18698,0.00026,9.19005]
[1777649041400,30.19,78569.61,182.4,0.18698,0.00026,9.19005]
[1777649041695,30.19,78569.61,182.4,0.18698,0.00026,9.19005]
[1777649042862,30.19,78571.68,182.4,0.1875,0.00026,9.20619]
[1777649043892,30.19,78568.97,182.4,0.18677,0.00026,9.18348]
[1777649045230,30.19,78567.75,182.4,0.18643,0.00026,9.17322]
[1777649045249,30.19,78567.75,182.4,0.18643,0.00026,9.17322]
[1777649045431,30.19,78567.75,182.4,0.18643,0.00026,9.17322]
[1777649045476,30.19,78567.75,182.4,0.18643,0.00026,9.17322]
[1777649045757,30.18,78566.2,182.4,0.18602,0.00026,9.16032]
[1777649046032,30.18,78566.2,182.4,0.18602,0.00026,9.16032]
[1777649046337,30.18,78566.2,182.4,0.18602,0.00026,9.16032]
[1777649046379,30.18,78553.99,182.4,0.18284,0.00026,9.06141]
[1777649047561,30.18,78553.99,182.4,0.18284,0.00026,9.06141]
[1777649051303,30.17,78548.8,182.4,0.18145,0.00026,9.01753]
[1777649053282,30.17,78546.99,182.4,0.18096,0.00026,9.00198]
[1777649053518,30.17,78546.99,182.4,0.18096,0.00026,9.00198]
[1777649053670,30.17,78546.99,182.4,0.18096,0.00026,9.00198]
[1777649053818,30.17,78546.99,182.4,0.18096,0.00026,9.00198]
[1777649053820,30.17,78544.62,182.4,0.18034,0.00025,8.98238]
[1777649054025,30.17,78544.62,182.4,0.18034,0.00025,8.98238]
[1777649054653,30.17,78544.62,182.4,0.18034,0.00025,8.98238]
[1777649057353,30.16,78539.52,182.4,0.17902,0.00025,8.94061]
[1777649058061,30.16,78540.01,182.4,0.17914,0.00025,8.94441]
[1777649061203,30.16,78545.04,182.4,0.1804,0.00025,8.98448]
[1777649065339,30.15,78541.57,182.4,0.17943,0.00025,8.95374]
[1777649065344,30.15,78551.2,182.4,0.18188,0.00026,9.03134]
[1777649067222,30.15,78555.37,182.4,0.18295,0.00026,9.06471]
[1777649068681,30.15,78565.97,182.4,0.18566,0.00026,9.14946]
[1777649071888,30.11,78568.17,182.4,0.18596,0.00026,9.15892]
[1777649072191,30.11,78571.25,182.4,0.18661,0.00026,9.17455]
[1777649072680,30.11,78577.42,182.4,0.18823,0.00026,9.22421]
[1777649073007,30.11,78577.42,182.4,0.18823,0.00026,9.22421]
[1777649073216,30.11,78577.42,182.4,0.18823,0.00026,9.22421]
[1777649073941,30.11,78581.3,182.4,0.18923,0.00026,9.25503]
[1777649074897,30.11,78590.38,182.4,0.19163,0.00026,9.32792]
[1777649075311,30.11,78590.38,182.4,0.19163,0.00026,9.32792]
[1777649075315,30.11,78590.38,182.4,0.19163,0.00026,9.32792]
[1777649077530,30.1,78593.47,182.4,0.19238,0.00027,9.35064]
[1777649080025,30.1,78585.23,182.4,0.19018,0.00026,9.28393]
[1777649080262,30.1,78585.23,182.4,0.19018,0.00026,9.28393]
[1777649080358,30.1,78585.23,182.4,0.19018,0.00026,9.28393]
[1777649080528,30.1,78585.23,182.4,0.19018,0.00026,9.28393]
[1777649080869,30.1,78585.23,182.4,0.19018,0.00026,9.28393]
[1777649080916,30.1,78579.78,182.4,0.18874,0.00026,9.24]
[1777649081220,30.1,78579.78,182.4,0.18874,0.00026,9.24]
[1777649081224,30.1,78579.78,182.4,0.18874,0.00026,9.24]
[1777649081501,30.1,78579.78,182.4,0.18874,0.00026,9.24]
[1777649081872,30.1,78555.87,182.4,0.18252,0.00026,9.04715]
[1777649082008,30.1,78555.87,182.4,0.18252,0.00026,9.04715]
[1777649082041,30.1,78555.87,182.4,0.18252,0.00026,9.04715]
[1777649082837,30.1,78555.87,182.4,0.18252,0.00026,9.04715]
[1777649083565,30.09,78545.21,182.4,0.17976,0.00025,8.95995]
[1777649084595,30.09,78545.21,182.4,0.17976,0.00025,8.95995]
[1777649084599,30.09,78544.89,182.4,0.17967,0.00025,8.95696]
[1777649088680,30.09,78543.95,182.4,0.17941,0.00025,8.94889]
[1777649088849,30.09,78543.95,182.4,0.17941,0.00025,8.94889]
[1777649089596,30.09,78543.98,182.4,0.17942,0.00025,8.94901]
[1777649089727,30.09,78543.98,182.4,0.17942,0.00025,8.94901]
[1777649089830,30.09,78543.98,182.4,0.17942,0.00025,8.94901]
[1777649089930,30.09,78505.2,182.4,0.16971,0.00025,8.63399]
[1777649090206,30.09,78505.2,182.4,0.16971,0.00025,8.63399]
[1777649090400,30.09,78505.2,182.4,0.16971,0.00025,8.63399]
[1777649090467,30.09,78505.2,182.4,0.16971,0.00025,8.63399]
[1777649090597,30.09,78505.2,182.4,0.16971,0.00025,8.63399]
[1777649090662,30.09,78505.2,182.4,0.16971,0.00025,8.63399]
[1777649090987,30.09,78505.2,182.4,0.16971,0.00025,8.63399]
[1777649090985,30.09,78490.82,182.4,0.1662,0.00024,8.51722]
[1777649091386,30.09,78490.82,182.4,0.1662,0.00024,8.51722]
[1777649092026,30.09,78490.82,182.4,0.1662,0.00024,8.51722]
[1777649093232,30.09,78494.48,182.4,0.16707,0.00024,8.54634]
[1777649093298,30.09,78494.48,182.4,0.16707,0.00024,8.54634]
[1777649093350,30.09,78494.48,182.4,0.16707,0.00024,8.54634]
[1777649093519,30.09,78494.48,182.4,0.16707,0.00024,8.54634]
[1777649094228,30.09,78495.54,182.4,0.16732,0.00024,8.55461]
[1777649094270,30.09,78495.54,182.4,0.16732,0.00024,8.55461]
[1777649094514,30.09,78495.54,182.4,0.16732,0.00024,8.55461]
[1777649094825,30.09,78495.54,182.4,0.16732,0.00024,8.55461]
[1777649095028,30.08,78480.94,182.4,0.16377,0.00024,8.43533]
[1777649095198,30.08,78480.94,182.4,0.16377,0.00024,8.43533]
[1777649096773,30.08,78472.63,182.4,0.16177,0.00024,8.36722]
[1777649099185,30.08,78470.06,182.4,0.16115,0.00024,8.34602]
[1777649100485,30.08,78469.19,182.4,0.16094,0.00024,8.33882]
[1777649101971,30.08,78468.39,182.4,0.16074,0.00024,8.3322]
[1777649104056,30.08,78470.97,182.4,0.16135,0.00024,8.35289]
[1777649105279,30.08,78471.79,182.4,0.16154,0.00024,8.35945]
[1777649108292,30.08,78473.0,182.4,0.16182,0.00024,8.36889]
[1777649114680,30.07,78480.74,182.4,0.16363,0.00024,8.43046]
[1777649118977,30.07,78484.46,182.4,0.1645,0.00024,8.46007]
[1777649119038,30.07,78493.55,182.4,0.16668,0.00024,8.53353]
[1777649119575,30.07,78493.55,182.4,0.16668,0.00024,8.53353]
[1777649119767,30.07,78493.55,182.4,0.16668,0.00024,8.53353]
[1777649119854,30.07,78502.9,182.4,0.16897,0.00025,8.60969]
[1777649120632,30.07,78502.9,182.4,0.16897,0.00025,8.60969]
[1777649120917,30.07,78502.9,182.4,0.16897,0.00025,8.60969]
[1777649121034,30.06,78504.81,182.4,0.16942,0.00025,8.6246]
[1777649121729,30.06,78511.66,182.4,0.17111,0.00025,8.68037]
[1777649126764,30.06,78508.79,182.4,0.17036,0.00025,8.65572]
[1777649129648,30.06,78509.57,182.4,0.17054,0.00025,8.66159]
[1777649134821,30.05,78509.19,182.4,0.17028,0.00025,8.64872]
[1777649137780,30.05,78508.49,182.4,0.17009,0.00025,8.64256]
[1777649140487,30.05,78508.64,182.4,0.17011,0.00025,8.6431]
[1777649141490,30.05,78509.16,182.4,0.17023,0.00025,8.64709]
[1777649141870,30.05,78515.85,182.4,0.17188,0.00025,8.70134]
[1777649142877,30.05,78521.18,182.4,0.1732,0.00025,8.74449]
[1777649143755,30.05,78521.18,182.4,0.1732,0.00025,8.74449]
[1777649144553,30.04,78524.83,182.4,0.1741,0.00025,8.77388]
[1777649145898,30.04,78531.79,182.4,0.17583,0.00025,8.82974]
[1777649146551,30.04,78531.79,182.4,0.17583,0.00025,8.82974]
[1777649146905,30.04,78532.37,182.4,0.17596,0.00025,8.83408]
[1777649148550,30.04,78532.37,182.4,0.17595,0.00025,8.83387]
[1777649148595,30.04,78532.37,182.4,0.17595,0.00025,8.83387]
[1777649150183,30.04,78534.27,182.4,0.17642,0.00025,8.84885]
[1777649150300,30.04,78534.27,182.4,0.17642,0.00025,8.84885]
[1777649151063,30.04,78534.27,182.4,0.17642,0.00025,8.84885]
[1777649150933,30.04,78537.72,182.4,0.17728,0.00025,8.87666]
[1777649155968,30.04,78540.99,182.4,0.1781,0.00025,8.90279]
[1777649161003,30.03,78542.78,182.4,0.1785,0.00025,8.91563]
[1777649161942,30.03,78542.78,182.4,0.1785,0.00025,8.91563]
[1777649164164,30.02,78540.26,182.4,0.1778,0.00025,8.89337]
[1777649168086,30.02,78540.43,182.4,0.17783,0.00025,8.89423]
[1777649173087,30.02,78541.18,182.4,0.178,0.00025,8.89955]
[1777649173950,30.02,78541.18,182.4,0.178,0.00025,8.89955]
[1777649175507,30.02,78550.57,182.4,0.18038,0.00026,8.9755]
[1777649176226,30.01,78549.64,182.4,0.18014,0.00026,8.96773]
[1777649176388,30.01,78549.64,182.4,0.18014,0.00026,8.96773]
[1777649178887,30.01,78549.65,182.4,0.18013,0.00026,8.9676]
[1777649181153,30.01,78548.1,182.4,0.17972,0.00026,8.9544]
[1777649182900,30.01,78548.12,182.4,0.17972,0.00026,8.95437]
[1777649183565,30.0,78545.39,182.4,0.17896,0.00026,8.93023]
[1777649183660,30.0,78545.39,182.4,0.17896,0.00026,8.93023]
[1777649184180,30.0,78544.61,182.4,0.17875,0.00025,8.92373]
[1777649185705,30.0,78543.88,182.4,0.17852,0.00025,8.9162]
[1777649189126,29.99,78542.97,182.4,0.17826,0.00025,8.9082]
[1777649189642,29.99,78542.97,182.4,0.17826,0.00025,8.9082]
[1777649191744,29.99,78543.34,182.4,0.17835,0.00025,8.91092]
[1777649192702,29.99,78543.31,182.4,0.17821,0.00025,8.90218]
[1777649192725,29.99,78543.31,182.4,0.17821,0.00025,8.90218]
[1777649198262,29.98,78545.58,182.4,0.17871,0.00026,8.91788]
[1777649199906,29.98,78545.58,182.4,0.17871,0.00026,8.91788]
[1777649202275,29.98,78543.5,182.4,0.17816,0.00025,8.9005]
[1777649203657,29.98,78545.1,182.4,0.17856,0.00026,8.91337]
[1777649203753,29.98,78552.5,182.4,0.18045,0.00026,8.97336]
[1777649204753,29.98,78552.5,182.4,0.18045,0.00026,8.97336]
[1777649206309,29.97,78558.4,182.4,0.18188,0.00026,9.01847]
[1777649206360,29.97,78558.4,182.4,0.18188,0.00026,9.01847]
[1777649206803,29.96,78564.99,182.4,0.1835,0.00026,9.06917]
[1777649207326,29.94,78571.57,182.4,0.1851,0.00026,9.11919]
[1777649212361,29.92,78572.8,182.4,0.18524,0.00026,9.12365]
[1777649217396,29.91,78572.8,182.4,0.18518,0.00026,9.12166]
[1777649218156,29.91,78572.8,182.4,0.18518,0.00026,9.12166]
[1777649218856,29.91,78572.8,182.4,0.18518,0.00026,9.12166]
[1777649218954,29.91,78572.45,182.4,0.18507,0.00026,9.11842]
[1777649224235,29.91,78572.77,182.4,0.18514,0.00026,9.12044]
[1777649229480,29.91,78570.8,182.4,0.1846,0.00026,9.10377]
[1777649234833,29.9,78570.16,182.4,0.18442,0.00026,9.09817]
[1777649235335,29.9,78569.75,182.4,0.18431,0.00026,9.09475]
[1777649235399,29.9,78569.75,182.4,0.18431,0.00026,9.09475]
[1777649235522,29.9,78564.96,182.4,0.18306,0.00026,9.05573]
[1777649240557,29.9,78562.22,182.4,0.18231,0.00026,9.0322]
[1777649245591,29.89,78552.47,182.4,0.17971,0.00026,8.95001]
[1777649246402,29.89,78552.47,182.4,0.17971,0.00026,8.95001]
[1777649247093,29.89,78552.47,182.4,0.17971,0.00026,8.95001]
[1777649249157,29.89,78549.93,182.4,0.17905,0.00026,8.92907]
[1777649249349,29.89,78549.91,182.4,0.17903,0.00026,8.9287]
[1777649250243,29.89,78546.91,182.4,0.17827,0.00026,8.90423]
[1777649251078,29.89,78546.91,182.4,0.17827,0.00026,8.90423]
[1777649251094,29.89,78546.91,182.4,0.17827,0.00026,8.90423]
[1777649253054,29.89,78541.92,182.4,0.17687,0.00025,8.85502]
[1777649256221,29.88,78539.07,182.4,0.17614,0.00025,8.83172]
[1777649261670,29.89,78538.94,182.4,0.17611,0.00025,8.83072]
[1777649261736,29.89,78538.94,182.4,0.17611,0.00025,8.83072]
[1777649262711,29.89,78546.92,182.4,0.17814,0.00026,8.89587]
[1777649267747,29.88,78544.43,182.4,0.1775,0.00026,8.87523]
[1777649272782,29.88,78539.43,182.4,0.17622,0.00025,8.83417]
[1777649276810,29.88,78544.43,182.4,0.17749,0.00026,8.87489]
[1777649281846,29.88,78541.78,182.4,0.17681,0.00025,8.85315]
[1777649283870,29.88,78540.08,182.4,0.17638,0.00025,8.83927]
[1777649284054,29.88,78540.08,182.4,0.17638,0.00025,8.83927]
[1777649286404,29.88,78534.91,182.4,0.17507,0.00025,8.79718]
[1777649291977,29.88,78538.27,182.4,0.17594,0.00025,8.82509]
[1777649297184,29.89,78537.63,182.4,0.17578,0.00025,8.82019]
[1777649299972,29.89,78531.83,182.4,0.17433,0.00025,8.77312]
[1777649300247,29.89,78531.83,182.4,0.17433,0.00025,8.77312]
[1777649300480,29.89,78531.83,182.4,0.17433,0.00025,8.77312]
[1777649300979,29.89,78526.41,182.4,0.17297,0.00025,8.72894]
[1777649306011,29.89,78525.33,182.4,0.17272,0.00025,8.72095]
[1777649309752,29.89,78527.31,182.4,0.17325,0.00025,8.738]
[1777649310696,29.89,78530.22,182.4,0.17399,0.00025,8.76198]
[1777649316163,29.9,78533.26,182.4,0.17465,0.00025,8.77926]
[1777649320112,29.9,78526.0,182.4,0.17285,0.00025,8.72064]
[1777649322125,29.9,78531.35,182.4,0.17421,0.00025,8.76476]
[1777649327162,29.91,78528.62,182.4,0.17354,0.00025,8.74326]
[1777649330212,29.91,78524.97,182.4,0.17264,0.00025,8.71376]
[1777649331190,29.91,78524.04,182.4,0.17242,0.00025,8.70658]
[1777649332862,29.91,78524.51,182.4,0.17254,0.00025,8.7104]
[1777649338211,29.91,78524.89,182.4,0.17263,0.00025,8.71346]
[1777649340255,29.91,78510.82,182.4,0.16913,0.00025,8.59833]
[1777649340710,29.91,78510.82,182.4,0.16913,0.00025,8.59833]
[1777649340715,29.91,78510.82,182.4,0.16913,0.00025,8.59833]
[1777649341262,29.91,78507.36,182.4,0.16827,0.00025,8.56988]
[1777649346457,29.91,78511.12,182.4,0.16918,0.00025,8.60021]
[1777649346755,29.91,78511.12,182.4,0.16918,0.00025,8.60021]
[1777649346807,29.91,78512.37,182.4,0.16949,0.00025,8.6103]
[1777649348311,29.91,78520.94,182.4,0.17162,0.00025,8.68058]
[1777649350477,29.91,78523.34,182.4,0.17222,0.00025,8.70019]
[1777649356367,29.9,78521.08,182.4,0.17165,0.00025,8.68152]
[1777649360477,29.9,78521.48,182.4,0.17175,0.00025,8.68477]
[1777649366437,29.9,78522.5,182.4,0.172,0.00025,8.69302]
[1777649370476,29.9,78521.95,182.4,0.17186,0.00025,8.68846]
[1777649374876,29.9,78530.92,182.4,0.17399,0.00025,8.75332]
[1777649375908,29.9,78530.92,182.4,0.17399,0.00025,8.75332]
[1777649375988,29.9,78536.13,182.4,0.1753,0.00025,8.79579]
[1777649381542,29.91,78537.01,182.4,0.17554,0.00025,8.80338]
[1777649387214,29.91,78534.33,182.4,0.17487,0.00025,8.78182]
[1777649392299,29.91,78532.35,182.4,0.17439,0.00025,8.76624]
[1777649398148,29.91,78532.33,182.4,0.17441,0.00025,8.76688]
[1777649399673,29.91,78538.66,182.4,0.17602,0.00025,8.81892]
[1777649400474,29.91,78538.66,182.4,0.17602,0.00025,8.81892]
[1777649401866,29.91,78547.16,182.4,0.17819,0.00026,8.88836]
[1777649402693,29.91,78553.47,182.4,0.17981,0.00026,8.93975]
[1777649404369,29.91,78553.47,182.4,0.17981,0.00026,8.93975]
[1777649406411,29.91,78548.24,182.4,0.17846,0.00026,8.89698]
[1777649407797,29.91,78552.89,182.4,0.17965,0.00026,8.93465]
[1777649407807,29.91,78552.89,182.4,0.17965,0.00026,8.93465]
[1777649407826,29.91,78552.89,182.4,0.17965,0.00026,8.93465]
[1777649413762,29.91,78554.56,182.4,0.18005,0.00026,8.94761]
[1777649414352,29.91,78554.56,182.4,0.18005,0.00026,8.94761]
[1777649415188,29.91,78555.0,182.4,0.18016,0.00026,8.95094]
[1777649417934,29.91,78558.6,182.4,0.18108,0.00026,8.97993]
[1777649419130,29.91,78558.63,182.4,0.18108,0.00026,8.98]
[1777649419231,29.91,78558.71,182.4,0.1811,0.00026,8.98051]
[1777649424848,29.91,78556.86,182.4,0.18063,0.00026,8.9657]
[1777649430204,29.91,78556.3,182.4,0.1805,0.00026,8.9616]
[1777649430331,29.91,78561.98,182.4,0.18197,0.00026,9.00797]
[1777649431337,29.91,78561.98,182.4,0.18197,0.00026,9.00797]
[1777649432007,29.91,78566.79,182.4,0.18309,0.00026,9.03872]
[1777649432048,29.91,78574.65,182.4,0.18515,0.00026,9.10256]
[1777649432826,29.91,78574.65,182.4,0.18515,0.00026,9.10256]
[1777649432846,29.91,78574.65,182.4,0.18515,0.00026,9.10256]
[1777649432865,29.91,78574.65,182.4,0.18515,0.00026,9.10256]
[1777649432873,29.91,78574.65,182.4,0.18515,0.00026,9.10256]
[1777649432904,29.91,78578.96,182.4,0.18628,0.00026,9.13759]
[1777649434830,29.91,78580.83,182.4,0.18678,0.00026,9.15284]
[1777649435077,29.91,78580.83,182.4,0.18678,0.00026,9.15284]
[1777649437775,29.91,78584.34,182.4,0.18771,0.00026,9.18148]
[1777649437785,29.91,78584.34,182.4,0.18771,0.00026,9.18148]
[1777649437789,29.91,78584.34,182.4,0.18771,0.00026,9.18148]
[1777649437793,29.91,78584.34,182.4,0.18771,0.00026,9.18148]
[1777649442974,29.91,78584.49,182.4,0.18775,0.00026,9.18289]
[1777649448051,29.91,78583.54,182.4,0.18751,0.00026,9.17532]
[1777649450209,29.91,78583.36,183.5,0.18746,0.00026,9.17392]
[1777649450301,29.91,78583.36,183.5,0.18746,0.00026,9.17392]
[1777649451034,29.91,78574.85,183.5,0.18523,0.00026,9.10502]
[1777649452181,29.91,78574.85,183.5,0.18523,0.00026,9.10502]
[1777649452282,29.91,78572.24,183.5,0.18455,0.00026,9.08395]
[1777649453030,29.91,78572.24,183.5,0.18455,0.00026,9.08395]
[1777649454980,29.91,78572.89,183.5,0.18472,0.00026,9.08929]
[1777649455415,29.91,78572.89,183.5,0.18472,0.00026,9.08929]
[1777649458991,29.91,78571.52,183.5,0.18435,0.00026,9.07786]
[1777649464489,29.91,78569.05,183.5,0.1837,0.00026,9.05756]
[1777649464574,29.91,78569.05,183.5,0.1837,0.00026,9.05756]
[1777649465154,29.91,78569.05,183.5,0.1837,0.00026,9.05756]
[1777649465256,29.91,78569.91,183.5,0.18392,0.00026,9.0645]
[1777649467162,29.91,78572.96,183.5,0.18472,0.00026,9.08944]
[1777649471209,29.91,78572.66,183.5,0.18466,0.00026,9.08758]
[1777649477350,29.92,78572.44,183.5,0.18464,0.00026,9.08676]
[1777649480244,29.92,78572.0,183.5,0.18454,0.00026,9.08365]
[1777649483442,29.92,78578.85,183.5,0.18635,0.00026,9.13966]
[1777649492584,29.92,78580.46,183.5,0.18667,0.00026,9.14505]
[1777649494482,29.92,78576.21,183.5,0.18556,0.00026,9.11065]
[1777649499484,29.93,78577.25,183.5,0.18585,0.00026,9.11979]
[1777649509007,29.93,78576.13,183.5,0.1856,0.00026,9.11204]
[1777649509064,29.93,78576.13,183.5,0.1856,0.00026,9.11204]
[1777649509336,29.93,78576.13,183.5,0.1856,0.00026,9.11204]
[1777649509440,29.93,78569.66,183.5,0.18391,0.00026,9.05947]
[1777649509587,29.93,78569.66,183.5,0.18391,0.00026,9.05947]
[1777649510476,29.93,78556.05,183.5,0.18037,0.00026,8.94862]
[1777649514652,29.93,78552.68,183.5,0.17949,0.00026,8.92082]
[1777649520516,29.93,78548.22,183.5,0.17834,0.00026,8.88417]
[1777649525552,29.93,78550.61,183.5,0.17894,0.00026,8.90333]
[1777649527630,29.93,78548.33,183.5,0.17835,0.00026,8.88469]
[1777649528647,29.93,78548.02,183.5,0.17827,0.00026,8.88211]
[1777649528722,29.93,78533.74,183.5,0.17464,0.00025,8.7656]
[1777649534646,29.93,78530.48,183.5,0.17384,0.00025,8.73954]
[1777649535055,29.93,78530.48,183.5,0.17384,0.00025,8.73954]
[1777649535734,29.93,78530.72,183.5,0.1739,0.00025,8.74164]
[1777649541664,29.93,78531.61,183.5,0.17416,0.00025,8.74991]
[1777649546706,29.94,78540.03,183.5,0.17631,0.00025,8.81931]
[1777649547893,29.94,78540.03,183.5,0.17631,0.00025,8.81931]
[1777649553755,29.94,78533.97,183.5,0.17467,0.00025,8.762]
[1777649558790,29.94,78534.38,183.5,0.17479,0.00025,8.76604]
[1777649563826,29.94,78535.31,183.5,0.17505,0.00025,8.77428]
[1777649568861,29.95,78535.17,183.5,0.17503,0.00025,8.77377]
[1777649572411,29.95,78542.33,183.5,0.17686,0.00025,8.83255]
[1777649578073,29.95,78545.5,183.5,0.17768,0.00026,8.85855]
[1777649583966,29.95,78548.83,183.5,0.17853,0.00026,8.8857]
[1777649589001,29.95,78552.83,183.5,0.17954,0.00026,8.91796]
[1777649591220,29.95,78552.71,183.5,0.17951,0.00026,8.91691]
[1777649596560,29.94,78554.66,183.5,0.18,0.00026,8.93228]
[1777649601925,29.94,78555.2,183.5,0.18012,0.00026,8.93617]
[1777649607127,29.94,78558.03,183.5,0.18082,0.00026,8.95834]
[1777649612163,29.94,78557.92,183.5,0.18065,0.00026,8.94839]
[1777649617198,29.93,78553.11,183.5,0.17939,0.00026,8.90863]
[1777649622233,29.93,78549.45,183.5,0.17844,0.00026,8.87854]
[1777649627268,29.93,78548.7,183.5,0.17824,0.00026,8.87217]
[1777649630755,29.93,78547.62,183.5,0.17796,0.00026,8.86323]
[1777649632303,29.93,78541.33,183.5,0.17635,0.00025,8.81188]
[1777649637338,29.93,78541.4,183.5,0.17638,0.00025,8.81265]
[1777649641366,29.93,78546.49,183.5,0.17768,0.00026,8.85425]
[1777649646401,29.93,78547.65,183.5,0.17797,0.00026,8.86354]
[1777649650430,29.93,78556.37,183.5,0.1802,0.00026,8.9344]
[1777649655545,29.93,78555.83,183.5,0.18005,0.00026,8.92956]
[1777649655599,29.93,78555.83,183.5,0.18005,0.00026,8.92956]
[1777649657478,29.93,78567.23,183.5,0.18299,0.00026,9.02194]
[1777649658335,29.93,78567.23,183.5,0.18299,0.00026,9.02194]
[1777649658588,29.93,78574.25,183.5,0.18481,0.00026,9.07854]
[1777649658829,29.93,78574.25,183.5,0.18481,0.00026,9.07854]
[1777649659433,29.93,78574.25,183.5,0.18481,0.00026,9.07854]
[1777649659669,29.93,78577.96,183.5,0.18578,0.00026,9.10833]
[1777649665534,29.93,78581.64,183.5,0.18676,0.00026,9.13867]
[1777649668964,29.93,78582.62,183.5,0.18703,0.00026,9.14679]
[1777649669566,29.93,78595.07,183.5,0.19033,0.00027,9.24752]
[1777649672031,29.93,78598.14,183.5,0.19102,0.00027,9.26377]
[1777649672095,29.93,78598.14,183.5,0.19102,0.00027,9.26377]
[1777649672113,29.93,78598.14,183.5,0.19102,0.00027,9.26377]
[1777649672280,29.93,78598.14,183.5,0.19102,0.00027,9.26377]
[1777649673583,29.93,78598.2,183.5,0.19104,0.00027,9.26416]
[1777649673685,29.93,78598.2,183.5,0.19104,0.00027,9.26416]
[1777649674377,29.93,78597.39,183.5,0.19082,0.00027,9.25752]
[1777649674386,29.93,78597.39,183.5,0.19082,0.00027,9.25752]
[1777649675607,29.93,78592.21,183.5,0.18943,0.00027,9.21554]
[1777649680643,29.93,78589.83,183.5,0.18879,0.00027,9.19612]
[1777649682657,29.93,78584.54,183.5,0.18739,0.00026,9.15329]
[1777649683283,29.93,78584.54,183.5,0.18739,0.00026,9.15329]
[1777649683287,29.93,78584.54,183.5,0.18739,0.00026,9.15329]
[1777649683664,29.92,78582.59,183.5,0.18687,0.00026,9.1373]
[1777649688699,29.92,78581.07,183.5,0.18644,0.00026,9.12408]
[1777649690168,29.92,78577.2,183.5,0.18542,0.00026,9.09271]
[1777649690713,29.92,78577.59,183.5,0.1855,0.00026,9.09535]
[1777649695748,29.91,78576.73,183.5,0.18522,0.00026,9.0867]
[1777649700783,29.9,78579.33,183.5,0.18585,0.00026,9.10608]
[1777649702955,29.9,78580.52,183.5,0.18615,0.00026,9.11537]
[1777649703935,29.9,78580.38,183.5,0.1861,0.00026,9.11387]
[1777649704032,29.9,78580.83,183.5,0.18621,0.00026,9.11715]
[1777649705222,29.9,78580.83,183.5,0.18621,0.00026,9.11715]
[1777649705323,29.9,78582.39,183.5,0.18662,0.00026,9.12965]
[1777649708077,29.9,78578.57,183.5,0.18561,0.00026,9.09876]
[1777649708339,29.9,78578.57,183.5,0.18561,0.00026,9.09876]
[1777649708441,29.9,78576.94,183.5,0.18519,0.00026,9.08562]
[1777649709168,29.9,78576.94,183.5,0.18519,0.00026,9.08562]
[1777649709846,29.9,78568.24,183.5,0.18289,0.00026,9.01429]
[1777649714881,29.89,78567.65,183.5,0.1827,0.00026,9.00827]
[1777649719604,29.89,78562.44,183.5,0.18131,0.00026,8.96474]
[1777649722683,29.89,78561.39,183.5,0.18103,0.00026,8.95602]
[1777649722768,29.89,78552.61,183.5,0.17875,0.00026,8.88421]
[1777649723944,29.89,78544.76,183.5,0.17674,0.00026,8.82011]
[1777649729178,29.89,78542.06,183.5,0.17606,0.00025,8.79817]
[1777649734369,29.89,78544.68,183.5,0.17661,0.00026,8.81137]
[1777649735100,29.89,78544.3,183.5,0.17651,0.00026,8.80827]
[1777649738785,29.89,78538.85,183.5,0.17513,0.00025,8.76395]
[1777649740230,29.89,78535.89,183.5,0.17439,0.00025,8.73997]
[1777649742985,29.89,78535.52,183.5,0.1743,0.00025,8.73733]
[1777649746580,29.89,78534.94,183.5,0.17417,0.00025,8.73301]
[1777649747205,29.89,78535.2,183.5,0.17425,0.00025,8.73544]
[1777649749361,29.89,78534.97,183.5,0.17419,0.00025,8.73371]
[1777649749537,29.9,78534.96,183.5,0.17419,0.00025,8.73378]
[1777649750504,29.89,78524.72,183.5,0.17161,0.00025,8.64997]
[1777649756168,29.9,78523.55,183.5,0.17133,0.00025,8.64065]
[1777649761203,29.9,78523.74,183.5,0.17138,0.00025,8.64242]
[1777649763456,29.9,78534.68,183.5,0.17414,0.00025,8.73193]
[1777649765374,29.9,78542.98,183.5,0.17624,0.00025,8.79955]
[1777649765994,29.9,78542.98,183.5,0.17624,0.00025,8.79955]
[1777649766666,29.9,78543.98,183.5,0.17649,0.00026,8.80762]
[1777649771672,29.9,78544.37,183.5,0.1766,0.00026,8.81096]
[1777649777315,29.9,78544.09,183.5,0.17653,0.00026,8.80896]
[1777649778740,29.9,78544.09,183.5,0.17653,0.00026,8.80896]
[1777649779500,29.9,78543.73,183.5,0.17644,0.00026,8.8061]
[1777649785371,29.9,78544.3,183.5,0.17659,0.00026,8.81086]
[1777649787437,29.9,78544.64,183.5,0.17668,0.00026,8.81366]
[1777649789399,29.9,78534.35,183.5,0.17407,0.00025,8.72983]
[1777649794433,29.9,78537.02,183.5,0.17465,0.00025,8.74391]
[1777649799470,29.9,78536.97,183.5,0.17465,0.00025,8.7442]
[1777649804505,29.91,78536.53,183.5,0.17457,0.00025,8.74135]
[1777649809540,29.91,78539.58,183.5,0.17536,0.00025,8.76701]
[1777649814575,29.91,78545.39,183.5,0.17686,0.00026,8.815]
[1777649815576,29.91,78545.39,183.5,0.17686,0.00026,8.815]
[1777649815838,29.91,78552.78,183.5,0.17876,0.00026,8.87537]
[1777649816453,29.91,78552.78,183.5,0.17876,0.00026,8.87537]
[1777649816800,29.91,78560.85,183.5,0.18084,0.00026,8.94106]
[1777649820013,29.91,78562.04,183.5,0.18114,0.00026,8.95049]
[1777649823578,29.91,78562.11,183.5,0.18115,0.00026,8.95069]
[1777649824251,29.91,78564.96,183.5,0.18188,0.00026,8.97362]
[1777649824361,29.91,78564.96,183.5,0.18188,0.00026,8.97362]
[1777649824447,29.91,78564.96,183.5,0.18188,0.00026,8.97362]
[1777649824748,29.91,78564.96,183.5,0.18188,0.00026,8.97362]
[1777649824849,29.91,78580.61,183.5,0.18598,0.00026,9.1008]
[1777649825567,29.91,78580.61,183.5,0.18598,0.00026,9.1008]
[1777649825652,29.91,78587.61,183.5,0.18783,0.00027,9.15753]
[1777649829680,29.91,78593.58,183.5,0.18941,0.00027,9.20583]
[1777649834716,29.91,78594.31,183.5,0.1896,0.00027,9.2116]
[1777649839751,29.91,78589.06,183.5,0.1882,0.00027,9.16892]
[1777649844786,29.91,78591.33,183.5,0.1888,0.00027,9.18727]
[1777649845264,29.91,78591.33,183.5,0.1888,0.00027,9.18727]
[1777649845349,29.91,78591.33,183.5,0.1888,0.00027,9.18727]
[1777649845793,29.91,78598.05,183.5,0.19059,0.00027,9.24158]
[1777649846277,29.91,78598.05,183.5,0.19059,0.00027,9.24158]
[1777649850031,29.91,78603.05,183.5,0.19192,0.00027,9.28153]
[1777649856870,29.9,78603.22,183.5,0.19181,0.00027,9.27362]
[1777649857356,29.9,78603.22,183.5,0.19181,0.00027,9.27362]
[1777649857476,29.9,78603.22,183.5,0.19181,0.00027,9.27362]
[1777649857781,29.9,78603.22,183.5,0.19181,0.00027,9.27362]
[1777649857871,29.9,78603.22,183.5,0.19181,0.00027,9.27362]
[1777649857878,29.9,78615.85,183.5,0.19522,0.00027,9.37526]
[1777649858819,29.9,78615.85,183.5,0.19522,0.00027,9.37526]
[1777649858834,29.9,78615.85,183.5,0.19522,0.00027,9.37526]
[1777649858840,29.9,78615.85,184.1,0.19522,0.00027,9.37526]
[1777649858855,29.9,78615.85,184.1,0.19522,0.00027,9.37526]
[1777649858858,29.9,78615.85,184.1,0.19522,0.00027,9.37526]
[1777649858878,29.9,78615.85,184.1,0.19522,0.00027,9.37526]
[1777649858885,29.9,78623.87,184.1,0.1974,0.00027,9.43958]
[1777649859117,29.9,78623.87,184.1,0.1974,0.00027,9.43958]
[1777649859456,29.9,78623.87,184.1,0.1974,0.00027,9.43958]
[1777649859636,29.9,78623.87,184.1,0.1974,0.00027,9.43958]
[1777649859784,29.9,78623.87,184.1,0.1974,0.00027,9.43958]
[1777649859892,29.9,78650.43,184.1,0.20474,0.00028,9.65181]
[1777649860070,29.9,78650.43,184.1,0.20474,0.00028,9.65181]
[1777649860173,29.9,78650.43,184.1,0.20474,0.00028,9.65181]
[1777649860569,29.9,78650.43,184.1,0.20474,0.00028,9.65181]
[1777649860632,29.9,78650.43,184.1,0.20474,0.00028,9.65181]
[1777649860910,29.9,78676.17,184.1,0.212,0.00029,9.85561]
[1777649861293,29.9,78676.17,184.1,0.212,0.00029,9.85561]
[1777649861304,29.9,78676.17,184.1,0.212,0.00029,9.85561]
[1777649861517,29.9,78676.17,184.1,0.212,0.00029,9.85561]
[1777649861523,29.9,78676.17,184.1,0.212,0.00029,9.85561]
[1777649861534,29.9,78676.17,184.1,0.212,0.00029,9.85561]
[1777649861901,29.9,78676.17,184.1,0.212,0.00029,9.85561]
[1777649861917,29.89,78665.81,184.1,0.20897,0.00028,9.77137]
[1777649862924,29.88,78672.41,184.1,0.2108,0.00028,9.82223]
[1777649863845,29.88,78672.41,184.1,0.2108,0.00028,9.82223]
[1777649863934,29.88,78680.97,184.1,0.21323,0.00029,9.88949]
[1777649864938,29.88,78691.58,184.1,0.21627,0.00029,9.97247]
[1777649865945,29.87,78684.53,184.1,0.21411,0.00029,9.91372]
[1777649866248,29.87,78684.53,184.1,0.21411,0.00029,9.91372]
[1777649866937,29.87,78684.53,184.1,0.21411,0.00029,9.91372]
[1777649866941,29.86,78684.53,184.1,0.2141,0.00029,9.91344]
[1777649868134,29.86,78680.93,184.1,0.21307,0.00029,9.88512]
[1777649868581,29.86,78680.93,184.1,0.21307,0.00029,9.88512]
[1777649868907,29.86,78687.29,184.1,0.21489,0.00029,9.93492]
[1777649869098,29.86,78687.29,184.1,0.21489,0.00029,9.93492]
[1777649869328,29.86,78696.48,184.1,0.21754,0.00029,10.0069]
[1777649870407,29.86,78696.48,184.1,0.21754,0.00029,10.0069]
[1777649870628,29.85,78699.59,184.1,0.21836,0.00029,10.02922]
[1777649871408,29.85,78699.59,184.1,0.21836,0.00029,10.02922]
[1777649871988,29.85,78697.71,184.1,0.21779,0.00029,10.01388]
[1777649872050,29.85,78697.71,184.1,0.21779,0.00029,10.01388]
[1777649872306,29.85,78698.24,184.1,0.21795,0.00029,10.01802]
[1777649873292,29.85,78698.24,184.1,0.21795,0.00029,10.01802]
[1777649873305,29.85,78699.95,184.1,0.21844,0.00029,10.03117]
[1777649878384,29.85,78697.75,184.1,0.21778,0.00029,10.01339]
[1777649883430,29.85,78700.28,184.1,0.21851,0.00029,10.03313]
[1777649886090,29.85,78705.21,184.1,0.21994,0.00029,10.07139]
[1777649891125,29.84,78704.89,184.1,0.21983,0.00029,10.06855]
[1777649893139,29.84,78698.8,184.1,0.21805,0.00029,10.02088]
[1777649894246,29.84,78698.8,184.1,0.21805,0.00029,10.02088]
[1777649894699,29.84,78698.8,184.1,0.21805,0.00029,10.02088]
[1777649896160,29.84,78689.16,184.1,0.21527,0.00029,9.94541]
[1777649898882,29.84,78686.2,184.1,0.21442,0.00029,9.92223]
[1777649898917,29.84,78685.7,184.1,0.21428,0.00029,9.9185]
[1777649899444,29.84,78685.7,184.1,0.21428,0.00029,9.9185]
[1777649899478,29.84,78685.7,184.1,0.21428,0.00029,9.9185]
[1777649899814,29.84,78685.7,184.1,0.21428,0.00029,9.9185]
[1777649899843,29.84,78680.63,184.1,0.21283,0.00029,9.87857]
[1777649901026,29.84,78673.7,184.1,0.21085,0.00028,9.82375]
[1777649906915,29.84,78671.69,184.1,0.21026,0.00028,9.8074]
[1777649906928,29.84,78671.92,184.1,0.21031,0.00028,9.80897]
[1777649907306,29.84,78671.92,184.1,0.21031,0.00028,9.80897]
[1777649908846,29.84,78671.14,184.1,0.21009,0.00028,9.8028]
[1777649908853,29.84,78671.14,184.1,0.21009,0.00028,9.8028]
[1777649910858,29.84,78669.35,184.1,0.20959,0.00028,9.78875]
[1777649910871,29.84,78669.35,184.1,0.20959,0.00028,9.78875]
[1777649910972,29.84,78667.65,184.1,0.20911,0.00028,9.77545]
[1777649911927,29.84,78663.06,184.1,0.20769,0.00028,9.7307]
[1777649912175,29.84,78663.06,184.1,0.20769,0.00028,9.7307]
[1777649914163,29.84,78656.76,184.1,0.20592,0.00028,9.68063]
[1777649916631,29.84,78653.2,184.1,0.20492,0.00028,9.65239]
[1777649917829,29.84,78656.29,184.1,0.20579,0.00028,9.67702]
[1777649917910,29.84,78664.52,184.1,0.20811,0.00028,9.74236]
[1777649918095,29.84,78664.52,184.1,0.20811,0.00028,9.74236]
[1777649918146,29.84,78664.52,184.1,0.20811,0.00028,9.74236]
[1777649918314,29.84,78666.82,184.1,0.20876,0.00028,9.7606]
[1777649923268,29.84,78662.87,184.1,0.2076,0.00028,9.72821]
[1777649924965,29.84,78661.15,184.1,0.20711,0.00028,9.71432]
[1777649924985,29.83,78660.49,184.1,0.20691,0.00028,9.70866]
[1777649930932,29.83,78662.1,184.1,0.20735,0.00028,9.72127]
[1777649931862,29.83,78659.59,184.1,0.20664,0.00028,9.70122]
[1777649932057,29.83,78659.59,184.1,0.20664,0.00028,9.70122]
[1777649932413,29.83,78658.14,184.1,0.20623,0.00028,9.68965]
[1777649940240,29.83,78658.18,184.1,0.20622,0.00028,9.6892]
[1777649940918,29.83,78652.71,184.1,0.20465,0.00028,9.64472]
[1777649942786,29.82,78643.27,184.1,0.20201,0.00028,9.56918]
[1777649948695,29.82,78641.34,184.1,0.20147,0.00028,9.5535]
[1777649951748,29.82,78639.88,184.1,0.20106,0.00028,9.54171]
[1777649956583,29.82,78646.48,184.1,0.20289,0.00028,9.59446]
[1777649957529,29.82,78646.48,184.1,0.20289,0.00028,9.59446]
[1777649957824,29.82,78646.48,184.1,0.20289,0.00028,9.59446]
[1777649958862,29.82,78659.29,184.1,0.20647,0.00028,9.69641]
[1777649963879,29.82,78660.45,184.1,0.20675,0.00028,9.7043]
[1777649968958,29.81,78659.63,184.1,0.2065,0.00028,9.69713]
[1777649974811,29.81,78660.32,184.1,0.20652,0.00028,9.69298]
[1777649974913,29.81,78658.98,184.1,0.20613,0.00028,9.68189]
[1777649979457,29.8,78662.62,184.1,0.20714,0.00028,9.71056]
[1777649979746,29.8,78665.12,184.1,0.20785,0.00028,9.73034]
[1777649980753,29.8,78670.62,184.1,0.20941,0.00028,9.77407]
[1777649982702,29.8,78669.96,184.1,0.20922,0.00028,9.76889]
[1777649987803,29.8,78670.29,184.1,0.20932,0.00028,9.77154]
[1777649990284,29.8,78670.85,184.1,0.20948,0.00028,9.77599]
[1777649993430,29.8,78670.63,184.1,0.20942,0.00028,9.77426]
[1777649998882,29.8,78672.13,184.1,0.20984,0.00028,9.78619]
[1777650001359,29.8,78672.09,184.1,0.20983,0.00028,9.78586]
[1777650001640,29.8,78672.09,184.1,0.20983,0.00028,9.78586]
[1777650002081,29.8,78672.09,184.1,0.20983,0.00028,9.78586]
[1777650001903,29.8,78684.2,184.1,0.21329,0.00029,9.88157]
[1777650002558,29.8,78684.2,184.1,0.21329,0.00029,9.88157]
[1777650002910,29.8,78689.64,184.1,0.21486,0.00029,9.9244]
[1777650005931,29.78,78694.34,184.1,0.21605,0.00029,9.9569]
[1777650010966,29.76,78697.72,184.1,0.21686,0.00029,9.97875]
[1777650014995,29.75,78689.72,184.1,0.21445,0.00029,9.91344]
[1777650017079,29.75,78689.49,184.1,0.21438,0.00029,9.9115]
[1777650017132,29.75,78697.52,184.1,0.2167,0.00029,9.9747]
[1777650017238,29.75,78697.52,184.1,0.2167,0.00029,9.9747]
[1777650017303,29.75,78697.52,184.1,0.2167,0.00029,9.9747]
[1777650017499,29.75,78697.52,184.1,0.2167,0.00029,9.9747]
[1777650017542,29.75,78697.52,184.1,0.2167,0.00029,9.9747]
[1777650017664,29.75,78697.52,184.1,0.2167,0.00029,9.9747]
[1777650018096,29.75,78697.52,184.1,0.2167,0.00029,9.9747]
[1777650018115,29.75,78729.47,184.1,0.22609,0.0003,10.22358]
[1777650019438,29.73,78729.75,184.1,0.22605,0.0003,10.22264]
[1777650020066,29.73,78729.75,184.1,0.22605,0.0003,10.22264]
[1777650020144,29.73,78729.75,184.1,0.22605,0.0003,10.22264]
[1777650020148,29.73,78729.75,184.1,0.22605,0.0003,10.22264]
[1777650020142,29.73,78730.4,184.1,0.22623,0.0003,10.22736]
[1777650020336,29.73,78730.4,184.1,0.22623,0.0003,10.22736]
[1777650020515,29.73,78730.4,184.1,0.22623,0.0003,10.22736]
[1777650020600,29.73,78730.4,184.1,0.22623,0.0003,10.22736]
[1777650021045,29.73,78727.02,184.1,0.22518,0.0003,10.20013]
[1777650024066,29.72,78732.67,184.1,0.22684,0.0003,10.24309]
[1777650029101,29.71,78732.31,184.1,0.22661,0.0003,10.23724]
[1777650031115,29.7,78727.26,184.1,0.22498,0.0003,10.18971]
[1777650036150,29.7,78725.32,184.1,0.22437,0.0003,10.17368]
[1777650041186,29.7,78723.24,184.1,0.22374,0.0003,10.15727]
[1777650042754,29.7,78723.24,184.1,0.22374,0.0003,10.15727]
[1777650043651,29.7,78721.74,184.1,0.22329,0.0003,10.14556]
[1777650043669,29.7,78714.49,184.1,0.22115,0.00029,10.08902]
[1777650049242,29.71,78716.34,184.1,0.22179,0.00029,10.10596]
[1777650054277,29.71,78715.56,184.1,0.22157,0.00029,10.09997]
[1777650059938,29.71,78714.45,184.1,0.22125,0.00029,10.09142]
[1777650065213,29.72,78714.79,184.1,0.22137,0.00029,10.09476]
[1777650069772,29.72,78709.79,184.1,0.2199,0.00029,10.05568]
[1777650072039,29.72,78704.66,184.1,0.21841,0.00029,10.01577]
[1777650073070,29.72,78704.66,184.1,0.21841,0.00029,10.01577]
[1777650073076,29.72,78704.66,184.1,0.21841,0.00029,10.01577]
[1777650073086,29.72,78704.66,184.1,0.21841,0.00029,10.01577]
[1777650073136,29.72,78704.01,184.1,0.21823,0.00029,10.01079]
[1777650074428,29.72,78693.5,184.1,0.21516,0.00029,9.92795]
[1777650075815,29.72,78693.5,184.1,0.21516,0.00029,9.92795]
[1777650075896,29.72,78691.45,184.1,0.21457,0.00029,9.91167]
[1777650081380,29.72,78687.98,184.1,0.21357,0.00029,9.88444]
[1777650087519,29.72,78689.45,184.1,0.21401,0.00029,9.89653]
[1777650092545,29.72,78689.54,184.1,0.21392,0.00029,9.88914]
[1777650098059,29.72,78692.02,184.1,0.21465,0.00029,9.90888]
[1777650099225,29.72,78692.22,184.1,0.21471,0.00029,9.91055]
[1777650100816,29.72,78686.63,184.1,0.2131,0.00029,9.8665]
[1777650101739,29.72,78681.71,184.1,0.21169,0.00029,9.82764]
[1777650104591,29.72,78680.7,184.1,0.21141,0.00029,9.81991]
[1777650105165,29.72,78679.98,184.1,0.21121,0.00029,9.81436]
[1777650106082,29.72,78668.75,184.1,0.20801,0.00028,9.72524]
[1777650107745,29.73,78662.81,184.1,0.20633,0.00028,9.67803]
[1777650108330,29.73,78662.81,184.1,0.20633,0.00028,9.67803]
[1777650108336,29.73,78662.81,184.1,0.20633,0.00028,9.67803]
[1777650108844,29.73,78662.81,184.1,0.20633,0.00028,9.67803]
[1777650108919,29.73,78659.09,184.1,0.20529,0.00028,9.6485]
[1777650110006,29.73,78659.09,184.1,0.20529,0.00028,9.6485]
[1777650110462,29.73,78656.65,184.1,0.2046,0.00028,9.6291]
[1777650111112,29.73,78655.44,184.1,0.20426,0.00028,9.6193]
[1777650113325,29.73,78655.52,184.1,0.20428,0.00028,9.61984]
[1777650119049,29.72,78651.33,184.1,0.20309,0.00028,9.58586]
[1777650120057,29.72,78650.75,184.1,0.20292,0.00028,9.58107]
[1777650120752,29.72,78640.84,184.1,0.20015,0.00028,9.50139]
[1777650122904,29.72,78640.47,184.1,0.20005,0.00028,9.49846]
[1777650124026,29.72,78641.62,184.1,0.20037,0.00028,9.50771]
[1777650124126,29.72,78654.71,184.1,0.20402,0.00028,9.61268]
[1777650125313,29.72,78653.67,184.1,0.20373,0.00028,9.60425]
[1777650130196,29.72,78653.61,184.1,0.2037,0.00028,9.60347]
[1777650134039,29.72,78651.21,184.1,0.20302,0.00028,9.5839]
[1777650135085,29.72,78655.94,184.1,0.20434,0.00028,9.62165]
[1777650136112,29.72,78655.94,184.1,0.20434,0.00028,9.62165]
[1777650136183,29.72,78656.46,184.1,0.20448,0.00028,9.62569]
[1777650137236,29.72,78656.46,184.1,0.20448,0.00028,9.62569]
[1777650136864,29.72,78663.57,184.1,0.20648,0.00028,9.6824]
[1777650137568,29.72,78663.57,184.1,0.20648,0.00028,9.6824]
[1777650138234,29.72,78663.57,184.1,0.20648,0.00028,9.6824]
[1777650138249,29.72,78666.63,184.1,0.20735,0.00028,9.70684]
[1777650138652,29.72,78666.63,184.1,0.20735,0.00028,9.70684]
[1777650139012,29.72,78673.38,184.1,0.20927,0.00029,9.7606]
[1777650144921,29.72,78674.13,184.1,0.20949,0.00029,9.76669]
[1777650149956,29.72,78671.74,184.1,0.20881,0.00028,9.74778]
[1777650150682,29.72,78671.74,184.1,0.20881,0.00028,9.74778]
[1777650152399,29.72,78671.07,184.1,0.2085,0.00028,9.73419]
[1777650152978,29.72,78665.49,184.1,0.20692,0.00028,9.68975]
[1777650158013,29.72,78662.28,184.1,0.20603,0.00028,9.66464]
[1777650160092,29.72,78662.86,184.1,0.2062,0.00028,9.6694]
[1777650162824,29.72,78663.88,184.1,0.2065,0.00028,9.67791]
[1777650168312,29.73,78662.2,184.1,0.20605,0.00028,9.66522]
[1777650168324,29.73,78662.55,184.1,0.20615,0.00028,9.66814]
[1777650169006,29.73,78662.55,184.1,0.20615,0.00028,9.66814]
[1777650169175,29.73,78662.55,184.1,0.20615,0.00028,9.66814]
[1777650169247,29.73,78657.11,184.1,0.20462,0.00028,9.62465]
[1777650170250,29.73,78647.71,184.1,0.20198,0.00028,9.54918]
[1777650176138,29.73,78647.05,184.1,0.20178,0.00028,9.54366]
[1777650179028,29.73,78646.71,184.1,0.20169,0.00028,9.54084]
[1777650179781,29.73,78646.22,184.1,0.20155,0.00028,9.53686]
[1777650180400,29.72,78644.72,184.1,0.20113,0.00028,9.52477]
[1777650181156,29.72,78644.72,184.1,0.20113,0.00028,9.52477]
[1777650183765,29.72,78644.85,184.1,0.20116,0.00028,9.52573]
[1777650183905,29.72,78644.85,184.1,0.20116,0.00028,9.52573]
[1777650183980,29.72,78644.85,184.1,0.20116,0.00028,9.52573]
[1777650186969,29.72,78640.25,184.1,0.19988,0.00028,9.48872]
[1777650192251,29.72,78642.3,184.1,0.20045,0.00028,9.50524]
[1777650192911,29.72,78642.3,184.1,0.20045,0.00028,9.50524]
[1777650193381,29.72,78642.27,184.1,0.20044,0.00028,9.50499]
[1777650194287,29.72,78642.27,184.1,0.20044,0.00028,9.50499]
[1777650194339,29.72,78642.27,184.1,0.20044,0.00028,9.50499]
[1777650195272,29.72,78651.08,184.1,0.2029,0.00028,9.5757]
[1777650200307,29.72,78650.75,184.1,0.20279,0.00028,9.57256]
[1777650205335,29.72,78646.42,184.1,0.20157,0.00028,9.53747]
[1777650206480,29.72,78639.52,184.1,0.19965,0.00028,9.48192]
[1777650212391,29.72,78637.44,184.1,0.19896,0.00028,9.45707]
[1777650217462,29.72,78639.02,184.1,0.1994,0.00028,9.47]
[1777650221389,29.72,78639.85,184.1,0.19964,0.00028,9.47684]
[1777650227064,29.72,78640.43,184.1,0.1998,0.00028,9.48166]
[1777650227861,29.72,78639.38,184.1,0.19951,0.00028,9.47329]
[1777650228231,29.72,78639.38,184.1,0.19951,0.00028,9.47329]
[1777650228248,29.72,78639.38,184.1,0.19951,0.00028,9.47329]
[1777650233257,29.73,78639.61,184.1,0.19959,0.00028,9.47537]
[1777650234458,29.73,78639.3,184.1,0.1995,0.00028,9.47298]
[1777650235037,29.73,78639.3,184.1,0.1995,0.00028,9.47298]
[1777650235097,29.73,78639.3,184.1,0.1995,0.00028,9.47298]
[1777650236719,29.73,78643.38,184.1,0.20064,0.00028,9.50593]
[1777650243004,29.73,78646.34,184.1,0.20147,0.00028,9.52966]
[1777650249078,29.73,78647.02,184.1,0.20165,0.00028,9.53506]
[1777650249375,29.73,78647.02,184.1,0.20165,0.00028,9.53506]
[1777650254686,29.72,78649.45,184.1,0.20233,0.00028,9.55438]
[1777650259764,29.72,78646.91,184.1,0.20161,0.00028,9.5337]
[1777650259819,29.72,78646.91,184.1,0.20161,0.00028,9.5337]
[1777650259823,29.72,78646.91,184.1,0.20161,0.00028,9.5337]
[1777650259892,29.72,78646.91,184.1,0.20161,0.00028,9.5337]
[1777650260284,29.72,78646.73,184.1,0.20156,0.00028,9.53245]
[1777650260501,29.72,78646.73,184.1,0.20156,0.00028,9.53245]
[1777650260732,29.72,78661.57,184.1,0.20573,0.00028,9.65134]
[1777650263735,29.73,78663.44,184.1,0.20626,0.00028,9.6664]
[1777650267180,29.73,78664.95,184.1,0.20669,0.00028,9.6785]
[1777650267665,29.73,78665.32,184.1,0.2068,0.00028,9.68147]
[1777650267825,29.73,78665.32,184.1,0.2068,0.00028,9.68147]
[1777650267906,29.73,78665.17,184.1,0.20676,0.00028,9.68028]
[1777650269742,29.73,78665.84,184.1,0.20695,0.00028,9.68587]
[1777650270420,29.73,78665.84,184.1,0.20695,0.00028,9.68587]
[1777650270420,29.73,78665.84,184.1,0.20695,0.00028,9.68587]
[1777650269795,29.73,78667.86,184.1,0.20753,0.00028,9.70197]
[1777650274830,29.73,78668.39,184.1,0.20755,0.00028,9.69776]
[1777650280872,29.73,78667.39,184.1,0.20727,0.00028,9.6897]
[1777650281437,29.73,78667.39,184.1,0.20727,0.00028,9.6897]
[1777650287952,29.73,78669.67,184.1,0.20791,0.00028,9.70777]
[1777650292052,29.72,78666.96,184.1,0.20714,0.00028,9.68605]
[1777650297839,29.72,78667.13,184.1,0.20718,0.00028,9.68733]
[1777650298243,29.72,78667.13,184.1,0.20718,0.00028,9.68733]
[1777650300024,29.72,78662.15,184.1,0.20577,0.00028,9.64757]
[1777650302019,29.72,78668.57,184.1,0.20759,0.00028,9.69886]
[1777650302580,29.72,78668.57,184.1,0.20759,0.00028,9.69886]
[1777650303321,29.72,78668.57,184.1,0.20759,0.00028,9.69886]
[1777650303450,29.72,78672.69,184.1,0.20877,0.00029,9.73173]
[1777650306047,29.73,78677.9,184.1,0.21026,0.00029,9.77323]
[1777650309647,29.73,78676.64,184.1,0.2099,0.00029,9.7633]
[1777650312756,29.73,78671.58,184.1,0.20846,0.00028,9.72323]
[1777650318132,29.73,78665.23,184.1,0.20668,0.00028,9.67317]
[1777650322939,29.73,78661.57,184.1,0.20566,0.00028,9.64457]
[1777650326930,29.74,78656.01,184.1,0.20413,0.00028,9.60092]
[1777650333086,29.74,78656.57,184.1,0.20421,0.00028,9.59847]
[1777650336293,29.74,78655.9,184.1,0.20405,0.00028,9.59387]
[1777650342300,29.75,78656.08,184.1,0.20418,0.00028,9.5975]
[1777650345989,29.76,78654.65,184.1,0.20381,0.00028,9.5869]
[1777650346032,29.76,78654.65,184.1,0.20381,0.00028,9.5869]
[1777650346154,29.76,78654.65,184.1,0.20381,0.00028,9.5869]
[1777650346161,29.76,78654.65,184.1,0.20381,0.00028,9.5869]
[1777650346189,29.76,78654.65,184.1,0.20381,0.00028,9.5869]
[1777650346328,29.76,78650.42,184.1,0.20262,0.00028,9.553]
[1777650351363,29.76,78648.78,184.1,0.20216,0.00028,9.53996]
[1777650356406,29.76,78648.01,184.1,0.20195,0.00028,9.53394]
[1777650357408,29.76,78641.14,184.1,0.20004,0.00028,9.47883]
[1777650358414,29.76,78634.74,184.1,0.19827,0.00028,9.42745]
[1777650358576,29.76,78634.74,184.1,0.19827,0.00028,9.42745]
[1777650358953,29.76,78634.74,184.1,0.19827,0.00028,9.42745]
[1777650359649,29.76,78632.3,184.1,0.1976,0.00028,9.40797]
[1777650360476,29.76,78632.3,184.1,0.1976,0.00028,9.40797]
[1777650366622,29.77,78630.0,184.1,0.19702,0.00028,9.39093]
[1777650366821,29.77,78630.0,184.1,0.19702,0.00028,9.39093]
[1777650366964,29.77,78630.0,184.1,0.19702,0.00028,9.39093]
[1777650367005,29.77,78630.0,184.1,0.19702,0.00028,9.39093]
[1777650367478,29.77,78629.88,184.1,0.19698,0.00028,9.38978]
[1777650369440,29.77,78628.92,184.1,0.19671,0.00028,9.38185]
[1777650372731,29.76,78628.78,184.1,0.19665,0.00028,9.37999]
[1777650378556,29.76,78627.46,184.1,0.19625,0.00027,9.36827]
[1777650383622,29.75,78627.46,184.1,0.19622,0.00027,9.36756]
[1777650388728,29.75,78627.28,184.1,0.19615,0.00027,9.36527]
[1777650389135,29.75,78627.28,184.1,0.19615,0.00027,9.36527]
[1777650389376,29.75,78628.56,184.1,0.19649,0.00028,9.37542]
[1777650393483,29.75,78633.03,184.1,0.1976,0.00028,9.40309]
[1777650393921,29.75,78639.99,184.1,0.19952,0.00028,9.45904]
[1777650395062,29.75,78639.99,184.1,0.19952,0.00028,9.45904]
[1777650395426,29.75,78639.99,184.1,0.19952,0.00028,9.45904]
[1777650395527,29.75,78641.84,184.1,0.20003,0.00028,9.47371]
[1777650395607,29.75,78641.84,184.1,0.20003,0.00028,9.47371]
[1777650398493,29.75,78649.96,184.1,0.2023,0.00028,9.5389]
[1777650400576,29.74,78652.07,184.1,0.20284,0.00028,9.55459]
[1777650402055,29.74,78650.96,184.1,0.2025,0.00028,9.54492]
[1777650407759,29.74,78654.13,184.1,0.20337,0.00028,9.56965]
[1777650412794,29.71,78654.15,184.1,0.20317,0.00028,9.56415]
[1777650417828,29.71,78649.66,184.1,0.2019,0.00028,9.52758]
[1777650423361,29.71,78653.21,184.1,0.20288,0.00028,9.55577]
[1777650423463,29.71,78658.64,184.1,0.2044,0.00028,9.59905]
[1777650429336,29.71,78659.14,184.1,0.20452,0.00028,9.60259]
[1777650434950,29.7,78657.26,184.1,0.20395,0.00028,9.58639]
[1777650440450,29.7,78657.82,184.1,0.20409,0.00028,9.59032]
[1777650446061,29.69,78657.39,184.1,0.20393,0.00028,9.58585]
[1777650450089,29.69,78652.31,184.1,0.20248,0.00028,9.54452]
[1777650455124,29.69,78653.33,184.1,0.20263,0.00028,9.5439]
[1777650460159,29.69,78656.38,184.1,0.20348,0.00028,9.56798]
[1777650465194,29.69,78653.31,184.1,0.2026,0.00028,9.54297]
[1777650470229,29.68,78656.72,184.1,0.20355,0.00028,9.57004]
[1777650475264,29.68,78653.2,184.1,0.20255,0.00028,9.54155]
[1777650478285,29.68,78658.39,184.1,0.20401,0.00028,9.58314]
[1777650483322,29.68,78656.39,184.1,0.20343,0.00028,9.56682]
[1777650488356,29.68,78655.46,184.1,0.20317,0.00028,9.55915]
[1777650492223,29.68,78652.16,184.1,0.20224,0.00028,9.53256]
[1777650493121,29.68,78650.65,184.1,0.20181,0.00028,9.52042]
[1777650494869,29.68,78645.39,184.1,0.20034,0.00028,9.47812]
[1777650495572,29.68,78639.44,184.1,0.19869,0.00028,9.43028]
[1777650496627,29.68,78639.44,184.1,0.19869,0.00028,9.43028]
[1777650497549,29.68,78632.79,184.1,0.19685,0.00028,9.37669]
[1777650503461,29.68,78633.84,184.1,0.19715,0.00028,9.38552]
[1777650506482,29.68,78629.05,184.1,0.19584,0.00028,9.34694]
[1777650511517,29.69,78630.9,184.1,0.19624,0.00028,9.3539]
[1777650516613,29.69,78628.49,184.1,0.19558,0.00028,9.33473]
[1777650521334,29.69,78631.32,184.1,0.19638,0.00028,9.35804]
[1777650521428,29.69,78631.32,184.1,0.19638,0.00028,9.35804]
[1777650522876,29.69,78640.09,184.1,0.19881,0.00028,9.42898]
[1777650523496,29.69,78640.09,184.1,0.19881,0.00028,9.42898]
[1777650523601,29.69,78642.85,184.1,0.19958,0.00028,9.45122]
[1777650528636,29.69,78640.6,184.1,0.19897,0.00028,9.43368]
[1777650533671,29.69,78641.2,184.1,0.19916,0.00028,9.43924]
[1777650535474,29.69,78641.2,184.1,0.19916,0.00028,9.43924]
[1777650538055,29.7,78639.09,184.1,0.19859,0.00028,9.42263]
[1777650544640,29.7,78643.03,184.1,0.19971,0.00028,9.45514]
[1777650553924,29.7,78640.46,184.1,0.19904,0.00028,9.43561]
[1777650559109,29.71,78639.21,184.1,0.19872,0.00028,9.42626]
[1777650562080,29.71,78643.93,184.1,0.20005,0.00028,9.46468]
[1777650569926,29.71,78638.8,184.1,0.19866,0.00028,9.42448]
[1777650574960,29.72,78644.33,184.1,0.2001,0.00028,9.46136]
[1777650579996,29.72,78643.16,184.1,0.19979,0.00028,9.4525]
[1777650583306,29.72,78649.0,184.1,0.20144,0.00028,9.4998]
[1777650584024,29.72,78659.28,184.1,0.20433,0.00028,9.58231]
[1777650589059,29.72,78661.28,184.1,0.20488,0.00028,9.59803]
[1777650594095,29.72,78662.55,184.1,0.20523,0.00028,9.60776]
[1777650595291,29.72,78662.55,184.1,0.20523,0.00028,9.60776]
[1777650599484,29.72,78667.34,184.1,0.20656,0.00028,9.64541]
[1777650605290,29.71,78667.77,184.1,0.20665,0.00028,9.648]
[1777650611214,29.71,78666.17,184.1,0.20616,0.00028,9.63419]
[1777650615189,29.71,78665.37,184.1,0.20592,0.00028,9.62733]
[1777650615244,29.7,78660.6,184.1,0.20456,0.00028,9.58902]
[1777650618265,29.7,78655.64,184.1,0.20315,0.00028,9.54901]
[1777650620449,29.7,78655.64,184.1,0.20315,0.00028,9.54888]
[1777650620518,29.7,78655.64,184.1,0.20315,0.00028,9.54888]
[1777650620591,29.7,78655.64,184.1,0.20315,0.00028,9.54888]
[1777650620762,29.7,78637.29,184.1,0.19803,0.00028,9.40132]
[1777650621178,29.7,78637.29,184.1,0.19803,0.00028,9.40132]
[1777650621291,29.7,78629.42,184.1,0.19585,0.00028,9.33772]
[1777650622515,29.7,78629.42,184.1,0.19585,0.00028,9.33772]
[1777650622617,29.7,78632.12,184.1,0.19658,0.00028,9.35919]
[1777650628331,29.7,78633.04,184.1,0.19683,0.00028,9.36645]
[1777650629690,29.7,78633.5,184.1,0.19695,0.00028,9.37008]
[1777650629766,29.7,78634.44,184.1,0.19721,0.00028,9.37768]
[1777650630995,29.7,78634.44,187.7,0.19721,0.00028,9.37768]
[1777650630773,29.7,78614.62,187.7,0.19177,0.00027,9.21704]
[1777650631202,29.7,78614.62,187.7,0.19177,0.00027,9.21704]
[1777650631292,29.7,78614.62,187.7,0.19177,0.00027,9.21704]
[1777650631363,29.7,78614.62,187.7,0.19177,0.00027,9.21704]
[1777650631439,29.7,78614.62,187.7,0.19177,0.00027,9.21704]
[1777650631674,29.7,78614.62,187.7,0.19177,0.00027,9.21704]
[1777650631697,29.7,78614.62,187.7,0.19177,0.00027,9.21704]
[1777650631900,29.7,78614.62,187.7,0.19177,0.00027,9.21704]
[1777650631732,29.7,78568.42,187.7,0.17933,0.00026,8.83129]
[1777650632128,29.7,78568.42,187.7,0.17933,0.00026,8.83129]
[1777650632200,29.7,78568.42,187.7,0.17933,0.00026,8.83129]
[1777650632429,29.7,78568.42,187.7,0.17933,0.00026,8.83129]
[1777650632484,29.7,78568.42,187.7,0.17933,0.00026,8.83129]
[1777650632613,29.7,78568.42,187.7,0.17933,0.00026,8.83129]
[1777650632704,29.7,78568.42,187.7,0.17933,0.00026,8.83129]
[1777650632772,29.7,78568.42,187.7,0.17933,0.00026,8.83129]
[1777650632670,29.7,78530.93,187.7,0.1697,0.00025,8.52299]
[1777650633153,29.7,78530.93,187.7,0.1697,0.00025,8.52299]
[1777650633308,29.7,78530.93,187.7,0.1697,0.00025,8.52299]
[1777650633411,29.7,78530.93,187.7,0.1697,0.00025,8.52299]
[1777650633724,29.7,78530.93,187.7,0.1697,0.00025,8.52299]
[1777650633785,29.71,78504.52,187.7,0.16319,0.00025,8.30771]
[1777650633879,29.71,78504.52,187.7,0.16319,0.00025,8.30771]
[1777650634272,29.71,78504.52,187.7,0.16319,0.00025,8.30771]
[1777650634418,29.71,78504.52,187.7,0.16319,0.00025,8.30771]
[1777650634612,29.71,78504.52,187.7,0.16319,0.00025,8.30771]
[1777650634636,29.71,78504.52,187.7,0.16319,0.00025,8.30771]
[1777650634739,29.71,78454.16,187.7,0.15108,0.00023,7.89195]
[1777650635058,29.71,78454.16,187.7,0.15108,0.00023,7.89195]
[1777650635461,29.71,78454.16,187.7,0.15108,0.00023,7.89195]
[1777650635616,29.71,78454.16,187.7,0.15108,0.00023,7.89195]
[1777650635754,29.71,78418.51,187.7,0.14289,0.00023,7.59878]
[1777650636031,29.71,78418.51,187.7,0.14289,0.00023,7.59878]
[1777650636621,29.71,78418.51,187.7,0.14289,0.00023,7.59878]
[1777650636941,29.71,78418.51,187.7,0.14289,0.00023,7.59878]
[1777650637017,29.71,78418.51,187.7,0.14289,0.00023,7.59878]
[1777650636673,29.71,78408.32,187.7,0.14059,0.00022,7.51474]
[1777650637338,29.71,78408.32,187.7,0.14059,0.00022,7.51474]
[1777650637500,29.71,78408.32,187.7,0.14059,0.00022,7.51474]
[1777650637757,29.71,78408.32,187.7,0.14059,0.00022,7.51474]
[1777650637912,29.71,78408.32,187.7,0.14059,0.00022,7.51474]
[1777650637717,29.71,78378.51,187.7,0.13404,0.00022,7.27104]
[1777650638056,29.71,78378.51,187.7,0.13404,0.00022,7.27104]
[1777650638633,29.71,78378.51,187.7,0.13404,0.00022,7.27104]
[1777650638740,29.71,78378.51,187.7,0.13404,0.00022,7.27104]
[1777650638779,29.71,78349.25,187.7,0.12782,0.00021,7.03355]
[1777650639019,29.71,78349.25,187.7,0.12782,0.00021,7.03355]
[1777650639116,29.71,78349.25,187.7,0.12782,0.00021,7.03355]
[1777650639768,29.71,78325.24,187.7,0.12287,0.0002,6.84037]
[1777650639982,29.71,78325.24,187.7,0.12287,0.0002,6.84037]
[1777650640099,29.71,78325.24,187.7,0.12287,0.0002,6.84037]
[1777650640182,29.71,78325.24,187.7,0.12287,0.0002,6.84037]
[1777650640367,29.71,78325.24,187.7,0.12287,0.0002,6.84037]
[1777650640473,29.71,78325.24,187.7,0.12287,0.0002,6.84037]
[1777650640541,29.71,78325.24,187.7,0.12287,0.0002,6.84037]
[1777650640807,29.71,78316.42,187.7,0.12109,0.0002,6.7696]
[1777650641125,29.71,78316.42,187.7,0.12109,0.0002,6.7696]
[1777650641675,29.71,78316.42,187.7,0.12109,0.0002,6.7696]
[1777650641755,29.71,78316.42,187.7,0.12109,0.0002,6.7696]
[1777650641810,29.7,78312.76,187.7,0.1203,0.0002,6.73814]
[1777650641924,29.7,78312.76,187.7,0.1203,0.0002,6.73814]
[1777650642052,29.7,78312.76,187.7,0.1203,0.0002,6.73814]
[1777650642116,29.7,78312.76,187.7,0.1203,0.0002,6.73814]
[1777650642328,29.7,78312.76,187.7,0.1203,0.0002,6.73814]
[1777650642396,29.7,78312.76,187.7,0.1203,0.0002,6.73814]
[1777650642770,29.7,78312.76,187.7,0.1203,0.0002,6.73814]
[1777650642823,29.71,78325.9,187.7,0.12307,0.0002,6.84789]
[1777650643049,29.71,78325.9,187.7,0.12307,0.0002,6.84789]
[1777650643155,29.71,78325.9,187.7,0.12307,0.0002,6.84789]
[1777650643271,29.71,78325.9,187.7,0.12307,0.0002,6.84789]
[1777650643722,29.71,78325.9,187.7,0.12307,0.0002,6.84789]
[1777650643491,29.71,78341.99,187.7,0.12637,0.00021,6.97749]
[1777650644179,29.71,78341.99,187.7,0.12637,0.00021,6.97749]
[1777650644816,29.74,78355.31,187.7,0.1294,0.00021,7.0943]
[1777650645146,29.74,78355.31,187.7,0.1294,0.00021,7.0943]
[1777650645690,29.74,78355.31,187.7,0.1294,0.00021,7.0943]
[1777650645745,29.75,78363.13,187.7,0.13113,0.00021,7.16072]
[1777650646305,29.75,78363.13,187.7,0.13113,0.00021,7.16072]
[1777650646521,29.75,78363.13,187.7,0.13113,0.00021,7.16072]
[1777650646956,29.75,78361.13,187.7,0.13071,0.00021,7.14471]
[1777650647394,29.75,78361.13,187.7,0.13071,0.00021,7.14471]
[1777650647709,29.76,78345.85,187.7,0.12751,0.00021,7.02133]
[1777650648164,29.76,78345.85,187.7,0.12751,0.00021,7.02133]
[1777650648243,29.76,78345.85,187.7,0.12751,0.00021,7.02133]
[1777650648403,29.76,78345.85,187.7,0.12751,0.00021,7.02133]
[1777650648460,29.76,78345.85,187.7,0.12751,0.00021,7.02133]
[1777650648620,29.76,78345.85,187.7,0.12751,0.00021,7.02133]
[1777650648754,29.76,78370.13,187.7,0.13265,0.00021,7.21839]
[1777650648923,29.76,78370.13,187.7,0.13265,0.00021,7.21839]
[1777650649175,29.76,78370.13,187.7,0.13265,0.00021,7.21839]
[1777650649220,29.76,78370.13,187.7,0.13265,0.00021,7.21839]
[1777650649269,29.76,78370.13,187.7,0.13265,0.00021,7.21839]
[1777650649459,29.76,78370.13,187.7,0.13265,0.00021,7.21839]
[1777650649656,29.76,78370.13,187.7,0.13265,0.00021,7.21839]
[1777650649822,29.78,78407.32,187.7,0.14099,0.00022,7.5292]
[1777650649943,29.78,78407.32,187.7,0.14099,0.00022,7.5292]
[1777650650059,29.78,78407.32,187.7,0.14099,0.00022,7.5292]
[1777650650606,29.78,78407.32,187.7,0.14099,0.00022,7.5292]
[1777650650672,29.78,78425.27,187.7,0.14503,0.00023,7.67614]
[1777650651393,29.78,78425.27,187.7,0.14503,0.00023,7.67614]
[1777650651828,29.78,78429.36,187.7,0.14598,0.00023,7.71013]
[1777650651916,29.78,78429.36,187.7,0.14598,0.00023,7.71013]
[1777650654166,29.78,78427.95,187.7,0.14566,0.00023,7.6988]
[1777650655169,29.78,78429.5,187.7,0.14602,0.00023,7.71162]
[1777650655511,29.78,78429.5,187.7,0.14602,0.00023,7.71162]
[1777650655790,29.79,78427.87,187.7,0.14565,0.00023,7.69835]
[1777650658310,29.78,78426.61,187.7,0.14531,0.00023,7.68623]
[1777650659618,29.77,78436.01,187.7,0.14738,0.00023,7.76031]
[1777650660501,29.77,78436.01,187.7,0.14738,0.00023,7.76031]
[1777650660574,29.77,78436.01,187.7,0.14738,0.00023,7.76031]
[1777650660578,29.77,78436.01,187.7,0.14738,0.00023,7.76031]
[1777650660704,29.77,78436.01,187.7,0.14738,0.00023,7.76031]
[1777650660746,29.76,78432.54,187.7,0.14651,0.00023,7.72951]
[1777650660932,29.76,78432.54,187.7,0.14651,0.00023,7.72951]
[1777650661814,29.74,78427.14,187.7,0.14514,0.00023,7.68009]
[1777650662709,29.73,78416.25,187.7,0.14255,0.00023,7.58628]
[1777650663697,29.73,78416.25,187.7,0.14255,0.00023,7.58628]
[1777650663913,29.73,78416.25,187.7,0.14255,0.00023,7.58628]
[1777650663839,29.73,78379.49,187.7,0.13443,0.00022,7.28582]
[1777650664052,29.73,78379.49,187.7,0.13443,0.00022,7.28582]
[1777650664189,29.73,78379.49,187.7,0.13443,0.00022,7.28582]
[1777650664193,29.73,78379.49,187.7,0.13443,0.00022,7.28582]
[1777650664237,29.73,78379.49,187.7,0.13443,0.00022,7.28582]
[1777650664369,29.73,78379.49,187.7,0.13443,0.00022,7.28582]
[1777650664699,29.73,78379.49,187.7,0.13443,0.00022,7.28582]
[1777650664713,29.72,78356.28,187.7,0.12938,0.00021,7.09364]
[1777650664925,29.72,78356.28,187.7,0.12938,0.00021,7.09364]
[1777650664956,29.72,78356.28,187.7,0.12938,0.00021,7.09364]
[1777650665660,29.71,78341.98,187.7,0.12638,0.00021,6.97763]
[1777650666208,29.71,78341.98,187.7,0.12638,0.00021,6.97763]
[1777650669466,29.71,78342.01,187.7,0.12637,0.00021,6.97751]
[1777650670400,29.7,78343.4,187.7,0.12656,0.00021,6.98491]
[1777650670695,29.71,78343.85,187.7,0.1267,0.00021,6.99028]
[1777650672709,29.72,78333.05,187.7,0.12455,0.00021,6.90638]
[1777650673721,29.72,78333.05,187.7,0.12455,0.00021,6.90638]
[1777650673836,29.72,78327.46,187.7,0.12342,0.0002,6.86169]
[1777650674018,29.72,78327.46,187.6,0.12342,0.0002,6.86169]
[1777650674791,29.72,78317.64,187.6,0.12142,0.0002,6.78283]
[1777650675731,29.72,78324.43,187.6,0.1228,0.0002,6.83737]
[1777650675916,29.72,78324.43,187.6,0.1228,0.0002,6.83737]
[1777650677745,29.72,78335.39,187.6,0.12502,0.00021,6.92486]
[1777650678707,29.72,78335.39,187.6,0.12502,0.00021,6.92486]
[1777650679111,29.71,78335.76,187.6,0.12507,0.00021,6.92654]
[1777650680317,29.71,78331.55,187.6,0.12417,0.00021,6.89131]
[1777650681005,29.71,78330.61,187.6,0.12395,0.0002,6.88291]
[1777650681780,29.7,78323.1,187.6,0.1224,0.0002,6.82185]
[1777650682707,29.7,78323.1,187.6,0.1224,0.0002,6.82185]
[1777650683795,29.7,78313.28,187.6,0.12044,0.0002,6.74365]
[1777650684166,29.7,78313.28,187.6,0.12044,0.0002,6.74365]
[1777650684326,29.7,78313.28,187.6,0.12044,0.0002,6.74365]
[1777650684801,29.7,78313.28,187.6,0.12044,0.0002,6.74365]
[1777650684802,29.7,78317.5,187.6,0.12123,0.0002,6.77522]
[1777650684925,29.7,78317.5,187.6,0.12123,0.0002,6.77522]
[1777650684929,29.7,78317.5,187.6,0.12123,0.0002,6.77522]
[1777650684939,29.7,78317.5,179.3,0.12123,0.0002,6.77522]
[1777650685189,29.7,78317.5,179.3,0.12123,0.0002,6.77522]
[1777650685215,29.7,78317.5,179.3,0.12123,0.0002,6.77522]
[1777650685419,29.7,78317.5,179.3,0.12123,0.0002,6.77522]
[1777650685451,29.7,78317.5,179.3,0.12123,0.0002,6.77522]
[1777650685571,29.7,78317.5,179.3,0.12123,0.0002,6.77522]
[1777650685809,29.68,78320.36,179.3,0.12165,0.0002,6.79186]
[1777650686621,29.68,78320.36,179.3,0.12165,0.0002,6.79186]
[1777650686873,29.68,78320.36,179.3,0.12165,0.0002,6.79186]
[1777650686816,29.68,78325.95,179.3,0.1228,0.0002,6.83738]
[1777650687280,29.68,78325.95,179.3,0.1228,0.0002,6.83738]
[1777650687823,29.68,78333.74,179.3,0.12439,0.00021,6.90004]
[1777650688830,29.68,78340.0,179.3,0.12565,0.00021,6.94958]
[1777650689508,29.68,78340.0,179.3,0.12565,0.00021,6.94958]
[1777650689588,29.68,78340.0,179.3,0.12565,0.00021,6.94958]
[1777650689652,29.68,78340.0,179.3,0.12565,0.00021,6.94958]
[1777650690500,29.67,78339.77,179.3,0.12556,0.00021,6.94605]
[1777650690792,29.67,78339.77,179.3,0.12556,0.00021,6.94605]
[1777650690844,29.67,78337.29,179.3,0.12501,0.00021,6.92438]
[1777650692093,29.65,78339.57,179.3,0.12523,0.00021,6.92967]
[1777650692686,29.65,78339.57,179.3,0.12523,0.00021,6.92967]
[1777650692720,29.65,78339.57,179.3,0.12523,0.00021,6.92967]
[1777650693236,29.63,78343.73,179.3,0.12597,0.00021,6.95846]
[1777650693331,29.63,78343.73,179.3,0.12597,0.00021,6.95846]
[1777650693847,29.63,78343.73,179.3,0.12597,0.00021,6.95846]
[1777650693872,29.63,78343.73,179.3,0.12597,0.00021,6.95846]
[1777650694874,29.63,78354.95,179.3,0.12829,0.00021,7.04827]
[1777650694943,29.63,78354.95,179.3,0.12829,0.00021,7.04827]
[1777650696762,29.63,78354.53,179.3,0.12818,0.00021,7.04422]
[1777650698216,29.63,78356.28,179.3,0.12852,0.00021,7.05716]
[1777650699997,29.62,78356.51,179.3,0.12855,0.00021,7.05838]
[1777650700242,29.62,78359.34,179.3,0.12913,0.00021,7.08073]
[1777650701011,29.62,78359.34,179.3,0.12913,0.00021,7.08073]
[1777650701046,29.62,78359.34,179.3,0.12913,0.00021,7.08073]
[1777650701869,29.6,78364.56,179.3,0.13003,0.00021,7.11559]
[1777650703573,29.59,78356.34,179.3,0.12828,0.00021,7.04806]
[1777650704715,29.59,78349.87,179.3,0.12689,0.00021,6.99434]
[1777650705559,29.59,78349.87,179.3,0.12689,0.00021,6.99434]
[1777650707311,29.59,78343.5,179.3,0.12555,0.00021,6.94218]
[1777650710152,29.58,78344.55,179.3,0.12571,0.00021,6.9487]
[1777650710284,29.58,78344.55,179.3,0.12571,0.00021,6.9487]
[1777650711360,29.58,78343.2,179.3,0.12543,0.00021,6.93776]
[1777650712403,29.57,78339.74,179.3,0.12459,0.00021,6.90493]
[1777650713126,29.57,78335.61,179.3,0.12374,0.00021,6.87153]
[1777650713611,29.57,78318.91,179.3,0.12033,0.0002,6.73651]
[1777650714241,29.57,78318.91,179.3,0.12033,0.0002,6.73651]
[1777650714670,29.55,78310.75,179.3,0.11855,0.0002,6.66532]
[1777650715884,29.55,78298.01,179.3,0.116,0.0002,6.56256]
[1777650716022,29.55,78286.24,179.3,0.1137,0.00019,6.46879]
[1777650717139,29.55,78286.24,179.3,0.1137,0.00019,6.46879]
[1777650718037,29.54,78294.35,179.3,0.11528,0.0002,6.53296]
[1777650720858,29.54,78297.36,178.6,0.11586,0.0002,6.55667]
[1777650721881,29.53,78286.97,178.6,0.11374,0.00019,6.47009]
[1777650722098,29.53,78286.97,178.6,0.11374,0.00019,6.47009]
[1777650722106,29.53,78286.97,178.6,0.11374,0.00019,6.47009]
[1777650722862,29.53,78286.97,178.6,0.11374,0.00019,6.47009]
[1777650722868,29.53,78286.97,178.6,0.11374,0.00019,6.47009]
[1777650722905,29.53,78279.45,178.6,0.11227,0.00019,6.40981]
[1777650723703,29.53,78279.45,178.6,0.11227,0.00019,6.40981]
[1777650723720,29.53,78279.45,178.6,0.11227,0.00019,6.40981]
[1777650725662,29.53,78279.01,178.6,0.11216,0.00019,6.40518]
[1777650726480,29.52,78280.09,178.6,0.11235,0.00019,6.41316]
[1777650726749,29.52,78280.09,178.6,0.11235,0.00019,6.41316]
[1777650726900,29.51,78265.11,178.6,0.10939,0.00019,6.29061]
[1777650727067,29.51,78265.11,178.6,0.10939,0.00019,6.29061]
[1777650727650,29.51,78240.22,178.6,0.10476,0.00018,6.09544]
[1777650728754,29.51,78216.05,178.6,0.1004,0.00018,5.90809]
[1777650729541,29.51,78216.05,178.2,0.1004,0.00018,5.90809]
[1777650729580,29.51,78216.05,178.2,0.1004,0.00018,5.90809]
[1777650729630,29.51,78216.05,178.2,0.1004,0.00018,5.90809]
[1777650729706,29.51,78216.05,178.2,0.1004,0.00018,5.90809]
[1777650729766,29.51,78216.05,178.2,0.1004,0.00018,5.90809]
[1777650729937,29.51,78206.26,178.2,0.09868,0.00018,5.8331]
[1777650730089,29.51,78206.26,178.2,0.09868,0.00018,5.8331]
[1777650730264,29.51,78206.26,178.2,0.09868,0.00018,5.8331]
[1777650730633,29.51,78206.26,178.2,0.09868,0.00018,5.8331]
[1777650730715,29.51,78195.46,178.2,0.0968,0.00017,5.75049]
[1777650732158,29.51,78194.24,178.2,0.09658,0.00017,5.74116]
[1777650732931,29.51,78207.62,178.2,0.09891,0.00018,5.84327]
[1777650733837,29.51,78207.62,178.2,0.09891,0.00018,5.84327]
[1777650734038,29.51,78208.07,178.2,0.09899,0.00018,5.84654]
[1777650734663,29.51,78210.97,178.2,0.0995,0.00018,5.86881]
[1777650736613,29.52,78212.16,178.2,0.09976,0.00018,5.88008]
[1777650736862,29.52,78202.97,178.2,0.09819,0.00017,5.81154]
[1777650737231,29.52,78202.97,178.2,0.09819,0.00017,5.81154]
[1777650737826,29.53,78214.39,178.2,0.10027,0.00018,5.90233]
[1777650739354,29.53,78212.6,178.2,0.09995,0.00018,5.88856]
[1777650739987,29.54,78211.33,178.2,0.09977,0.00018,5.88059]
[1777650740182,29.54,78211.33,178.2,0.09977,0.00018,5.88059]
[1777650740644,29.54,78211.33,178.2,0.09977,0.00018,5.88059]
[1777650740825,29.54,78235.15,178.2,0.10409,0.00018,6.06663]
[1777650740959,29.54,78235.15,178.2,0.10409,0.00018,6.06663]
[1777650741248,29.54,78235.15,178.2,0.10409,0.00018,6.06663]
[1777650741877,29.54,78235.15,178.2,0.10409,0.00018,6.06663]
[1777650741925,29.54,78264.04,178.2,0.10944,0.00019,6.29227]
[1777650742126,29.54,78264.04,178.2,0.10944,0.00019,6.29227]
[1777650742608,29.54,78264.04,178.2,0.10944,0.00019,6.29227]
[1777650742861,29.54,78264.04,178.2,0.10943,0.00019,6.29218]
[1777650743078,29.54,78264.04,178.2,0.10943,0.00019,6.29218]
[1777650743497,29.54,78264.04,178.2,0.10943,0.00019,6.29218]
[1777650743956,29.54,78267.52,178.2,0.11009,0.00019,6.31956]
[1777650744351,29.54,78267.52,178.2,0.11009,0.00019,6.31956]
[1777650744636,29.54,78269.33,178.2,0.11043,0.00019,6.33385]
[1777650745887,29.54,78269.33,178.2,0.11043,0.00019,6.33385]
[1777650745932,29.54,78269.33,178.2,0.11043,0.00019,6.33385]
[1777650746160,29.54,78270.33,178.2,0.11061,0.00019,6.34129]
[1777650746280,29.54,78270.33,178.2,0.11061,0.00019,6.34129]
[1777650746339,29.54,78270.33,178.2,0.11061,0.00019,6.34129]
[1777650746634,29.54,78270.33,178.2,0.11061,0.00019,6.34129]
[1777650746807,29.54,78270.33,178.2,0.11061,0.00019,6.34129]
[1777650746909,29.54,78282.3,178.2,0.11289,0.00019,6.4354]
[1777650747005,29.54,78282.3,178.2,0.11289,0.00019,6.4354]
[1777650747078,29.54,78282.3,178.2,0.11289,0.00019,6.4354]
[1777650747664,29.54,78282.3,178.2,0.11289,0.00019,6.4354]
[1777650747901,29.54,78282.3,178.2,0.11289,0.00019,6.4354]
[1777650748326,29.54,78284.1,178.2,0.11323,0.00019,6.44946]
[1777650749208,29.54,78285.25,178.2,0.11346,0.00019,6.4586]
[1777650749593,29.54,78285.25,178.2,0.11346,0.00019,6.4586]
[1777650749968,29.54,78285.25,178.2,0.11346,0.00019,6.4586]
[1777650750016,29.54,78284.19,178.2,0.11324,0.00019,6.44993]
[1777650750922,29.54,78303.88,178.2,0.11709,0.0002,6.6067]
[1777650751198,29.54,78303.88,178.2,0.11709,0.0002,6.6067]
[1777650751648,29.54,78303.88,178.2,0.11709,0.0002,6.6067]
[1777650751793,29.54,78322.72,178.2,0.12074,0.0002,6.74963]
[1777650752176,29.54,78322.72,178.2,0.12074,0.0002,6.74963]
[1777650752292,29.54,78322.72,178.2,0.12074,0.0002,6.74963]
[1777650752476,29.54,78322.72,178.2,0.12074,0.0002,6.74963]
[1777650752917,29.54,78328.37,178.2,0.1219,0.0002,6.79535]
[1777650753155,29.54,78328.37,178.2,0.1219,0.0002,6.79535]
[1777650753192,29.54,78328.37,178.2,0.1219,0.0002,6.79535]
[1777650753390,29.54,78328.37,178.2,0.1219,0.0002,6.79535]
[1777650753657,29.54,78328.37,178.2,0.1219,0.0002,6.79535]
[1777650753870,29.54,78328.37,178.2,0.1219,0.0002,6.79535]
[1777650753933,29.54,78328.37,178.2,0.1219,0.0002,6.79535]
[1777650754081,29.54,78328.37,178.2,0.1219,0.0002,6.79535]
[1777650754670,29.54,78332.61,178.2,0.12276,0.0002,6.82959]
[1777650754873,29.54,78332.61,178.2,0.12276,0.0002,6.82959]
[1777650754979,29.53,78363.73,178.2,0.12923,0.00021,7.08149]
[1777650755037,29.53,78363.73,178.2,0.12923,0.00021,7.08149]
[1777650755087,29.53,78363.73,178.2,0.12923,0.00021,7.08149]
[1777650755154,29.53,78363.73,178.2,0.12923,0.00021,7.08149]
[1777650755278,29.53,78363.73,178.2,0.12923,0.00021,7.08149]
[1777650755723,29.53,78363.73,178.2,0.12923,0.00021,7.08149]
[1777650755769,29.53,78363.73,178.2,0.12923,0.00021,7.08149]
[1777650755820,29.53,78363.73,178.2,0.12923,0.00021,7.08149]
[1777650755878,29.53,78377.06,178.2,0.13207,0.00022,7.18986]
[1777650756121,29.53,78377.06,178.2,0.13207,0.00022,7.18986]
[1777650756734,29.53,78377.06,178.2,0.13207,0.00022,7.18986]
[1777650757062,29.53,78378.88,178.2,0.13245,0.00022,7.20425]
[1777650757370,29.53,78378.88,178.2,0.13245,0.00022,7.20425]
[1777650757399,29.53,78378.88,178.2,0.13245,0.00022,7.20425]
[1777650757412,29.53,78378.88,178.2,0.13245,0.00022,7.20425]
[1777650757464,29.53,78378.88,178.2,0.13245,0.00022,7.20425]
[1777650757726,29.53,78378.88,178.2,0.13245,0.00022,7.20425]
[1777650757735,29.53,78378.88,178.2,0.13245,0.00022,7.20425]
[1777650757771,29.53,78378.88,178.2,0.13245,0.00022,7.20425]
[1777650757956,29.53,78370.9,178.2,0.13074,0.00021,7.13902]
[1777650758386,29.53,78370.9,178.2,0.13074,0.00021,7.13902]
[1777650758742,29.53,78370.9,178.2,0.13074,0.00021,7.13902]
[1777650758970,29.53,78394.01,178.2,0.13573,0.00022,7.32757]
[1777650760036,29.53,78394.59,178.2,0.13584,0.00022,7.33203]
[1777650760133,29.53,78394.59,178.2,0.13584,0.00022,7.33203]
[1777650760197,29.53,78394.59,178.2,0.13584,0.00022,7.33203]
[1777650760562,29.53,78394.59,178.2,0.13584,0.00022,7.33203]
[1777650760603,29.53,78394.59,178.2,0.13584,0.00022,7.33203]
[1777650761014,29.53,78394.59,178.2,0.13584,0.00022,7.33203]
[1777650761058,29.53,78394.59,178.2,0.13584,0.00022,7.33203]
[1777650761105,29.53,78394.59,178.2,0.13584,0.00022,7.33203]
[1777650760871,29.53,78390.11,178.2,0.13485,0.00022,7.29465]
[1777650761257,29.53,78390.11,178.2,0.13485,0.00022,7.29465]
[1777650761272,29.53,78390.11,178.2,0.13485,0.00022,7.29465]
[1777650761779,29.53,78390.11,178.2,0.13485,0.00022,7.29465]
[1777650761892,29.53,78390.11,178.2,0.13485,0.00022,7.29465]
[1777650761919,29.53,78403.77,178.2,0.13785,0.00022,7.40678]
[1777650762423,29.53,78403.77,178.2,0.13785,0.00022,7.40678]
[1777650762821,29.53,78416.78,178.2,0.14075,0.00022,7.51369]
[1777650763087,29.53,78416.78,178.2,0.14075,0.00022,7.51369]
[1777650764509,29.53,78414.43,178.2,0.14022,0.00022,7.49432]
[1777650764520,29.53,78414.43,178.2,0.14022,0.00022,7.49432]
[1777650764604,29.53,78414.43,178.2,0.14022,0.00022,7.49432]
[1777650764967,29.53,78414.43,178.2,0.14022,0.00022,7.49432]
[1777650765003,29.53,78414.43,178.2,0.14022,0.00022,7.49432]
[1777650764610,29.52,78412.08,178.2,0.13969,0.00022,7.47476]
[1777650765372,29.52,78412.08,178.2,0.13969,0.00022,7.47476]
[1777650765574,29.52,78412.08,178.2,0.13969,0.00022,7.47476]
[1777650765632,29.52,78412.08,178.2,0.13969,0.00022,7.47476]
[1777650765645,29.52,78412.08,178.2,0.13969,0.00022,7.47476]
[1777650765950,29.52,78412.08,178.2,0.13969,0.00022,7.47476]
[1777650765973,29.52,78391.02,178.2,0.13501,0.00022,7.30082]
[1777650766111,29.52,78391.02,178.2,0.13501,0.00022,7.30082]
[1777650766159,29.52,78391.02,178.2,0.13501,0.00022,7.30082]
[1777650766257,29.52,78391.02,178.2,0.13501,0.00022,7.30082]
[1777650766486,29.52,78391.02,178.2,0.13501,0.00022,7.30082]
[1777650766789,29.52,78391.02,178.2,0.13501,0.00022,7.30082]
[1777650766957,29.52,78391.02,178.2,0.13501,0.00022,7.30082]
[1777650766814,29.52,78368.64,178.2,0.13017,0.00021,7.11726]
[1777650767032,29.52,78368.64,178.2,0.13017,0.00021,7.11726]
[1777650767179,29.52,78368.64,178.2,0.13017,0.00021,7.11726]
[1777650767698,29.52,78357.59,178.2,0.12782,0.00021,7.02717]
[1777650768171,29.52,78357.59,178.2,0.12782,0.00021,7.02717]
[1777650768932,29.52,78357.59,178.2,0.12782,0.00021,7.02717]
[1777650769062,29.52,78353.77,178.2,0.12701,0.00021,6.99564]
[1777650769119,29.52,78353.77,178.2,0.12701,0.00021,6.99564]
[1777650769904,29.52,78353.77,178.2,0.12701,0.00021,6.99564]
[1777650769912,29.52,78342.54,178.2,0.12466,0.00021,6.90437]
[1777650770227,29.52,78342.54,178.2,0.12466,0.00021,6.90437]
[1777650770436,29.52,78342.54,178.2,0.12466,0.00021,6.90437]
[1777650770480,29.52,78342.54,178.2,0.12466,0.00021,6.90437]
[1777650770544,29.52,78342.54,178.2,0.12466,0.00021,6.90437]
[1777650770944,29.52,78332.45,178.2,0.12259,0.0002,6.82274]
[1777650771270,29.52,78332.45,178.2,0.12259,0.0002,6.82274]
[1777650771656,29.52,78332.45,178.2,0.12259,0.0002,6.82274]
[1777650771736,29.52,78332.45,178.2,0.12259,0.0002,6.82274]
[1777650771818,29.52,78332.45,178.2,0.12259,0.0002,6.82274]
[1777650772009,29.52,78332.45,178.2,0.12259,0.0002,6.82274]
[1777650771979,29.52,78328.74,178.2,0.12183,0.0002,6.79285]
[1777650772047,29.52,78328.74,178.2,0.12183,0.0002,6.79285]
[1777650773121,29.52,78323.98,178.2,0.12086,0.0002,6.75423]
[1777650773986,29.52,78323.98,178.2,0.12086,0.0002,6.75423]
[1777650775653,29.52,78325.08,178.2,0.12107,0.0002,6.76266]
[1777650775719,29.52,78325.08,178.2,0.12107,0.0002,6.76266]
[1777650777007,29.52,78317.58,178.2,0.11954,0.0002,6.70189]
[1777650777520,29.52,78317.58,178.2,0.11954,0.0002,6.70189]
[1777650784690,29.51,78314.99,178.2,0.11901,0.0002,6.68043]
[1777650785912,29.51,78315.51,178.2,0.11911,0.0002,6.68439]
[1777650787520,29.51,78317.58,178.2,0.11952,0.0002,6.70088]
[1777650788088,29.51,78316.56,178.2,0.11931,0.0002,6.69255]
[1777650793585,29.51,78315.82,178.2,0.11914,0.0002,6.6856]
[1777650794870,29.51,78315.82,178.2,0.11914,0.0002,6.6856]
[1777650795382,29.51,78310.82,178.2,0.11813,0.0002,6.64529]
[1777650795433,29.51,78310.82,178.2,0.11813,0.0002,6.64529]
[1777650795820,29.51,78303.64,178.2,0.1167,0.0002,6.5877]
[1777650797550,29.51,78298.91,178.2,0.11577,0.0002,6.54987]
[1777650797919,29.51,78298.91,178.2,0.11577,0.0002,6.54987]
[1777650799982,29.51,78300.03,178.2,0.11599,0.0002,6.55894]
[1777650800038,29.51,78300.03,178.2,0.11599,0.0002,6.55894]
[1777650800624,29.51,78299.95,178.2,0.11598,0.0002,6.55844]
[1777650800632,29.51,78299.95,178.2,0.11598,0.0002,6.55844]
[1777650800634,29.51,78290.45,178.2,0.11412,0.00019,6.48264]
[1777650801760,29.51,78290.45,178.2,0.11412,0.00019,6.48264]
[1777650801839,29.51,78292.24,178.2,0.11446,0.0002,6.49671]
[1777650805254,29.51,78292.2,178.2,0.11446,0.0002,6.49666]
[1777650805669,29.51,78289.5,178.2,0.11394,0.00019,6.47529]
[1777650806102,29.51,78289.5,178.2,0.11394,0.00019,6.47529]
[1777650806284,29.51,78289.5,178.2,0.11394,0.00019,6.47529]
[1777650806541,29.51,78289.5,178.2,0.11394,0.00019,6.47529]
[1777650806716,29.51,78289.5,178.2,0.11394,0.00019,6.47529]
[1777650806866,29.51,78289.5,178.2,0.11394,0.00019,6.47529]
[1777650806877,29.51,78288.96,178.2,0.11382,0.00019,6.47045]
[1777650807719,29.51,78288.96,178.2,0.11382,0.00019,6.47045]
[1777650813768,29.51,78286.91,178.2,0.11333,0.00019,6.44686]
[1777650817753,29.52,78292.83,178.2,0.1145,0.0002,6.49499]
[1777650819467,29.52,78293.6,178.2,0.11466,0.0002,6.50129]
[1777650819766,29.52,78293.6,178.2,0.11466,0.0002,6.50129]
[1777650820820,29.52,78291.56,178.2,0.11427,0.0002,6.48528]
[1777650821804,29.52,78295.49,178.2,0.11504,0.0002,6.51675]
[1777650822788,29.52,78301.69,178.2,0.11626,0.0002,6.56637]
[1777650825572,29.52,78306.77,178.2,0.11727,0.0002,6.6071]
[1777650827124,29.52,78313.52,178.2,0.11861,0.0002,6.66115]
[1777650830844,29.52,78306.46,178.2,0.1172,0.0002,6.60429]
[1777650832858,29.52,78299.28,178.2,0.11578,0.0002,6.54678]
[1777650834872,29.52,78306.75,178.2,0.11726,0.0002,6.60663]
[1777650839907,29.52,78306.76,178.2,0.11725,0.0002,6.60644]
[1777650842928,29.52,78312.7,178.2,0.11843,0.0002,6.65399]
[1777650845851,29.51,78312.66,178.2,0.11842,0.0002,6.65348]
[1777650845861,29.51,78312.66,178.2,0.11842,0.0002,6.65348]
[1777650847514,29.51,78319.69,178.2,0.11983,0.0002,6.70975]
[1777650853195,29.51,78320.91,178.2,0.12005,0.0002,6.71857]
[1777650853197,29.51,78320.91,178.2,0.12005,0.0002,6.71857]
[1777650853536,29.51,78320.91,178.2,0.12005,0.0002,6.71857]
[1777650854005,29.51,78326.61,178.2,0.1212,0.0002,6.76432]
[1777650856019,29.51,78334.16,178.2,0.12273,0.00021,6.82475]
[1777650858033,29.51,78340.1,178.2,0.12393,0.00021,6.87216]
[1777650859530,29.51,78339.16,178.2,0.12373,0.00021,6.86415]
[1777650862061,29.5,78330.72,178.2,0.12196,0.0002,6.79472]
[1777650867095,29.5,78329.39,178.2,0.12166,0.0002,6.78273]
[1777650872131,29.49,78333.43,178.2,0.12233,0.0002,6.80569]
[1777650873234,29.49,78333.43,178.2,0.12233,0.0002,6.80569]
[1777650873334,29.49,78340.46,178.2,0.12377,0.00021,6.8623]
[1777650879794,29.49,78340.56,178.2,0.12374,0.00021,6.86128]
[1777650882504,29.48,78343.37,178.2,0.12428,0.00021,6.88256]
[1777650882579,29.48,78345.9,178.2,0.12481,0.00021,6.90309]
[1777650884314,29.48,78349.69,178.2,0.1256,0.00021,6.93381]
[1777650884901,29.48,78349.69,178.2,0.1256,0.00021,6.93381]
[1777650886226,29.48,78350.59,178.2,0.12578,0.00021,6.94089]
[1777650887712,29.48,78351.01,178.2,0.12586,0.00021,6.94419]
[1777650887954,29.48,78351.01,178.2,0.12586,0.00021,6.94419]
[1777650888139,29.48,78351.01,178.2,0.12586,0.00021,6.94419]
[1777650888198,29.48,78350.85,178.2,0.12582,0.00021,6.94266]
[1777650888231,29.48,78350.85,178.2,0.12582,0.00021,6.94266]
[1777650888750,29.48,78350.85,178.2,0.12582,0.00021,6.94266]
[1777650888755,29.48,78350.85,178.2,0.12582,0.00021,6.94266]
[1777650888852,29.48,78346.79,178.2,0.12498,0.00021,6.90967]
[1777650889147,29.48,78346.79,178.2,0.12498,0.00021,6.90967]
[1777650889873,29.48,78346.79,178.2,0.12498,0.00021,6.90967]
[1777650889987,29.48,78346.79,178.2,0.12498,0.00021,6.90967]
[1777650890022,29.48,78346.79,178.2,0.12498,0.00021,6.90967]
[1777650890086,29.48,78346.79,178.2,0.12498,0.00021,6.90967]
[1777650890130,29.48,78338.97,178.2,0.12335,0.00021,6.84585]
[1777650890267,29.48,78338.97,178.2,0.12335,0.00021,6.84585]
[1777650890380,29.48,78338.97,178.2,0.12335,0.00021,6.84585]
[1777650890672,29.48,78338.97,178.2,0.12335,0.00021,6.84585]
[1777650891148,29.48,78346.72,178.2,0.12495,0.00021,6.90872]
[1777650891264,29.48,78361.42,178.2,0.12803,0.00021,7.02828]
[1777650892547,29.48,78361.42,178.2,0.12803,0.00021,7.02828]
[1777650897781,29.47,78361.48,178.2,0.12801,0.00021,7.02738]
[1777650899779,29.47,78358.31,178.2,0.12733,0.00021,7.00117]
[1777650902335,29.47,78358.61,178.2,0.12739,0.00021,7.00331]
[1777650902354,29.47,78358.61,176.5,0.12739,0.00021,7.00331]
[1777650903478,29.47,78359.14,176.5,0.12749,0.00021,7.00746]
[1777650906774,29.47,78357.84,176.5,0.1272,0.00021,6.99633]
[1777650909076,29.47,78352.97,176.5,0.12617,0.00021,6.95639]
[1777650915093,29.47,78350.91,176.5,0.12573,0.00021,6.93915]
[1777650915775,29.47,78356.0,176.5,0.1268,0.00021,6.9805]
[1777650918639,29.46,78362.86,176.5,0.12823,0.00021,7.03576]
[1777650920179,29.46,78365.01,176.5,0.12868,0.00021,7.05311]
[1777650921010,29.46,78365.01,176.5,0.12868,0.00021,7.05311]
[1777650926509,29.46,78360.39,176.5,0.12766,0.00021,7.01399]
[1777650929507,29.46,78359.37,176.5,0.12743,0.00021,7.00527]
[1777650934565,29.46,78360.29,176.5,0.12752,0.00021,7.00478]
[1777650937459,29.46,78360.62,176.5,0.12759,0.00021,7.0077]
[1777650938435,29.46,78355.23,176.5,0.12646,0.00021,6.96389]
[1777650939371,29.46,78354.14,176.5,0.12622,0.00021,6.95475]
[1777650940333,29.46,78354.41,176.5,0.12628,0.00021,6.95695]
[1777650943628,29.46,78360.96,176.5,0.12767,0.00021,7.01071]
[1777650945481,29.46,78358.88,176.5,0.12723,0.00021,6.99387]
[1777650947334,29.46,78357.8,176.5,0.12701,0.00021,6.98538]
[1777650949671,29.46,78366.23,176.5,0.12881,0.00021,7.05456]
[1777650950843,29.46,78366.23,176.5,0.12881,0.00021,7.05456]
[1777650950880,29.46,78369.17,176.5,0.12944,0.00021,7.07864]
[1777650956324,29.47,78366.48,176.5,0.12891,0.00021,7.05832]
[1777650960055,29.47,78374.1,176.5,0.13058,0.00021,7.1224]
[1777650960360,29.47,78374.1,176.5,0.13058,0.00021,7.1224]
[1777650961076,29.47,78374.1,176.5,0.13058,0.00021,7.1224]
[1777650962693,29.47,78378.97,176.5,0.13163,0.00022,7.16222]
[1777650962694,29.47,78378.97,176.5,0.13163,0.00022,7.16222]
[1777650962759,29.47,78378.97,176.5,0.13163,0.00022,7.16222]
[1777650962763,29.48,78388.38,176.5,0.13367,0.00022,7.23961]
[1777650963271,29.48,78388.38,176.5,0.13367,0.00022,7.23961]
[1777650963617,29.48,78388.38,176.5,0.13367,0.00022,7.23961]
[1777650964840,29.48,78391.75,176.5,0.13441,0.00022,7.26743]
[1777650964931,29.48,78385.09,176.5,0.13297,0.00022,7.21292]
[1777650966949,29.48,78385.61,176.5,0.13308,0.00022,7.21729]
[1777650967494,29.48,78384.38,176.5,0.13282,0.00022,7.20756]
[1777650969252,29.48,78385.51,176.5,0.13307,0.00022,7.21702]
[1777650969887,29.48,78385.51,176.5,0.13307,0.00022,7.21702]
[1777650973638,29.48,78380.76,176.5,0.13206,0.00022,7.17873]
[1777650975989,29.48,78377.73,176.5,0.13142,0.00022,7.15436]
[1777650976098,29.48,78377.73,176.5,0.13142,0.00022,7.15436]
[1777650976103,29.48,78377.73,176.5,0.13142,0.00022,7.15436]
[1777650976219,29.48,78377.73,176.5,0.13142,0.00022,7.15436]
[1777650978139,29.48,78375.95,176.5,0.13105,0.00021,7.14029]
[1777650984147,29.49,78375.75,176.5,0.13105,0.00021,7.14021]
[1777650984693,29.49,78374.85,176.5,0.13086,0.00021,7.13311]
[1777650984717,29.49,78374.85,176.5,0.13086,0.00021,7.13311]
[1777650984732,29.49,78374.85,176.5,0.13086,0.00021,7.13311]
[1777650984742,29.49,78374.85,176.5,0.13086,0.00021,7.13311]
[1777650984833,29.49,78374.85,176.5,0.13086,0.00021,7.13311]
[1777650985104,29.49,78369.62,176.5,0.12975,0.00021,7.09056]
[1777650990959,29.49,78366.85,176.5,0.12916,0.00021,7.06805]
[1777650995994,29.49,78370.52,176.5,0.12982,0.00021,7.08964]
[1777650997187,29.49,78370.52,176.5,0.12982,0.00021,7.08964]
[1777650997222,29.49,78370.46,176.5,0.12981,0.00021,7.08915]
[1777650998023,29.49,78370.46,176.5,0.12981,0.00021,7.08915]
[1777650998117,29.49,78371.03,176.5,0.12994,0.00021,7.09413]
[1777651000195,29.49,78370.57,176.5,0.12984,0.00021,7.09037]
[1777651001031,29.49,78368.66,176.5,0.12943,0.00021,7.07476]
[1777651004052,29.5,78375.37,176.5,0.1309,0.00021,7.13092]
[1777651006260,29.5,78381.23,176.5,0.13218,0.00022,7.17936]
[1777651006261,29.5,78381.23,176.5,0.13218,0.00022,7.17936]
[1777651008583,29.5,78382.0,176.5,0.13235,0.00022,7.18605]
[1777651008872,29.5,78382.0,176.5,0.13235,0.00022,7.18605]
[1777651009616,29.5,78384.11,176.5,0.13282,0.00022,7.20352]
[1777651009711,29.5,78384.11,176.5,0.13282,0.00022,7.20352]
[1777651013468,29.5,78386.72,176.5,0.1334,0.00022,7.22551]
[1777651014745,29.5,78386.89,176.5,0.13344,0.00022,7.22703]
[1777651015129,29.5,78387.66,176.5,0.1336,0.00022,7.23315]
[1777651020164,29.5,78387.34,176.5,0.13351,0.00022,7.22957]
[1777651022489,29.5,78387.11,176.5,0.13345,0.00022,7.2273]
[1777651022569,29.5,78387.11,176.5,0.13345,0.00022,7.2273]
[1777651022575,29.5,78387.11,176.5,0.13345,0.00022,7.2273]
[1777651022908,29.5,78387.11,154.1,0.13345,0.00022,7.2273]
[1777651022909,29.5,78387.11,154.1,0.13345,0.00022,7.2273]
[1777651022910,29.5,78387.11,154.1,0.13345,0.00022,7.2273]
[1777651022914,29.5,78387.11,154.1,0.13345,0.00022,7.2273]
[1777651022922,29.5,78387.11,154.1,0.13345,0.00022,7.2273]
[1777651022930,29.5,78387.11,154.1,0.13345,0.00022,7.2273]
[1777651022936,29.5,78387.11,154.1,0.13345,0.00022,7.2273]
[1777651024319,29.5,78396.6,154.1,0.13551,0.00022,7.30477]
[1777651024673,29.5,78396.6,154.1,0.13551,0.00022,7.30477]
[1777651026297,29.49,78402.78,154.1,0.13686,0.00022,7.35497]
[1777651026947,29.49,78402.78,154.1,0.13686,0.00022,7.35497]
[1777651027214,29.49,78416.2,154.1,0.13984,0.00022,7.46516]
[1777651027715,29.49,78416.2,154.1,0.13984,0.00022,7.46516]
[1777651029512,29.49,78419.63,154.1,0.14059,0.00023,7.49245]
[1777651031242,29.49,78410.81,154.1,0.13858,0.00022,7.41868]
[1777651033256,29.48,78405.37,154.1,0.13735,0.00022,7.37308]
[1777651034263,29.48,78411.06,154.1,0.1386,0.00022,7.41959]
[1777651035270,29.48,78417.66,154.1,0.14007,0.00023,7.47361]
[1777651040398,29.47,78420.49,154.1,0.14064,0.00023,7.49446]
[1777651045090,29.47,78419.62,154.1,0.1404,0.00023,7.48583]
[1777651045171,29.46,78421.78,154.1,0.14086,0.00023,7.50267]
[1777651045895,29.46,78421.78,154.1,0.14086,0.00023,7.50267]
[1777651048362,29.46,78429.61,154.1,0.14262,0.00023,7.56674]
[1777651049599,29.46,78429.61,154.1,0.14262,0.00023,7.56674]
[1777651050706,29.46,78430.54,154.1,0.14283,0.00023,7.57415]
[1777651050715,29.46,78430.54,154.1,0.14283,0.00023,7.57415]
[1777651051032,29.46,78430.54,154.1,0.14283,0.00023,7.57415]
[1777651052024,29.46,78434.16,154.1,0.14351,0.00023,7.59502]
[1777651054044,29.46,78434.31,154.1,0.14354,0.00023,7.59595]
[1777651054187,29.46,78434.31,154.1,0.14354,0.00023,7.59595]
[1777651057998,29.45,78429.54,154.1,0.14241,0.00023,7.55535]
[1777651062074,29.45,78429.27,154.1,0.14233,0.00023,7.55212]
[1777651062482,29.45,78428.89,154.1,0.14223,0.00023,7.5485]
[1777651063330,29.45,78428.78,154.1,0.14219,0.00023,7.54736]
[1777651063382,29.45,78428.78,154.1,0.14219,0.00023,7.54736]
[1777651065481,29.45,78418.66,154.1,0.13989,0.00023,7.46337]
[1777651066530,29.45,78418.66,154.1,0.13989,0.00023,7.46337]
[1777651067984,29.45,78416.07,154.1,0.13931,0.00022,7.44186]
[1777651068534,29.45,78414.73,154.1,0.139,0.00022,7.43062]
[1777651072793,29.44,78416.25,154.1,0.13934,0.00022,7.44291]
[1777651073409,29.44,78416.24,154.1,0.13933,0.00022,7.44273]
[1777651078850,29.44,78413.91,154.1,0.1388,0.00022,7.423]
[1777651082601,29.44,78421.55,154.1,0.14051,0.00023,7.48584]
[1777651084643,29.44,78421.84,154.1,0.14057,0.00023,7.4881]
[1777651089775,29.44,78427.63,154.1,0.14186,0.00023,7.53519]
[1777651089812,29.44,78427.63,154.1,0.14186,0.00023,7.53519]
[1777651093763,29.44,78432.03,154.1,0.14283,0.00023,7.57046]
[1777651093792,29.44,78432.03,154.1,0.14283,0.00023,7.57046]
[1777651094140,29.44,78432.03,154.1,0.14283,0.00023,7.57046]
[1777651094674,29.43,78434.4,154.1,0.14336,0.00023,7.58982]
[1777651094884,29.43,78442.08,154.1,0.14513,0.00023,7.65347]
[1777651095358,29.43,78442.08,154.1,0.14513,0.00023,7.65347]
[1777651095695,29.43,78444.75,154.1,0.14574,0.00023,7.67526]
[1777651100754,29.43,78445.93,154.1,0.146,0.00023,7.68477]
[1777651101171,29.43,78454.66,154.1,0.14803,0.00023,7.75697]
[1777651103177,29.43,78460.62,154.1,0.14941,0.00024,7.80601]
[1777651108637,29.43,78460.99,154.1,0.14947,0.00024,7.80816]
[1777651114934,29.42,78459.06,154.1,0.14885,0.00024,7.78215]
[1777651120871,29.42,78456.7,154.1,0.14828,0.00023,7.76208]
[1777651125905,29.42,78453.62,154.1,0.14757,0.00023,7.73683]
[1777651130941,29.42,78452.41,154.1,0.1473,0.00023,7.72717]
[1777651135976,29.42,78455.25,154.1,0.14797,0.00023,7.75107]
[1777651141016,29.42,78455.69,154.1,0.14808,0.00023,7.75498]
[1777651146051,29.42,78452.62,154.1,0.14737,0.00023,7.72974]
[1777651151088,29.43,78453.9,154.1,0.14768,0.00023,7.74066]
[1777651153019,29.43,78454.22,154.1,0.14776,0.00023,7.74346]
[1777651153592,29.43,78453.8,154.1,0.14766,0.00023,7.74003]
[1777651154237,29.43,78453.8,154.1,0.14766,0.00023,7.74003]
[1777651155169,29.43,78454.34,154.1,0.14779,0.00023,7.74464]
[1777651155874,29.43,78455.09,154.1,0.14796,0.00023,7.7507]
[1777651161156,29.42,78454.58,154.1,0.14782,0.00023,7.74544]
[1777651166191,29.42,78455.13,154.1,0.14792,0.00023,7.74918]
[1777651171226,29.42,78456.75,154.1,0.14815,0.00023,7.75319]
[1777651176261,29.41,78457.36,154.1,0.14826,0.00023,7.75722]
[1777651181296,29.41,78458.89,154.1,0.14859,0.00023,7.76898]
[1777651183426,29.41,78459.17,154.1,0.14865,0.00024,7.77111]
[1777651184165,29.41,78459.48,154.1,0.14872,0.00024,7.7735]
[1777651186237,29.41,78458.97,154.1,0.14859,0.00023,7.7691]
[1777651186406,29.41,78458.97,154.1,0.14859,0.00023,7.7691]
[1777651186812,29.41,78460.31,154.1,0.1489,0.00024,7.78005]
[1777651187027,29.41,78460.31,154.1,0.1489,0.00024,7.78005]
[1777651188136,29.41,78459.55,154.1,0.14872,0.00024,7.77353]
[1777651188793,29.41,78458.79,154.1,0.14853,0.00023,7.76702]
[1777651191594,29.4,78458.55,154.1,0.14846,0.00023,7.76447]
[1777651197180,29.41,78455.44,154.1,0.14775,0.00023,7.73919]
[1777651198918,29.41,78448.85,154.1,0.14622,0.00023,7.68475]
[1777651198933,29.41,78448.85,154.1,0.14622,0.00023,7.68475]
[1777651199166,29.41,78448.85,154.1,0.14622,0.00023,7.68475]
[1777651199425,29.41,78442.55,154.1,0.14476,0.00023,7.63234]
[1777651199634,29.41,78442.55,154.1,0.14476,0.00023,7.63234]
[1777651200432,29.41,78437.16,154.1,0.14351,0.00023,7.58731]
[1777651200964,29.41,78437.16,154.1,0.14351,0.00023,7.58731]
[1777651201027,29.41,78437.16,154.1,0.14351,0.00023,7.58731]
[1777651201149,29.41,78437.16,154.1,0.14351,0.00023,7.58731]
[1777651201230,29.41,78437.16,154.1,0.14351,0.00023,7.58731]
[1777651201261,29.41,78437.16,154.1,0.14351,0.00023,7.58731]
[1777651201439,29.4,78449.03,154.1,0.14624,0.00023,7.68555]
[1777651201639,29.4,78449.03,154.1,0.14624,0.00023,7.68555]
[1777651201688,29.4,78449.03,154.1,0.14624,0.00023,7.68555]
[1777651201773,29.4,78449.03,154.1,0.14624,0.00023,7.68555]
[1777651201819,29.4,78449.03,154.1,0.14624,0.00023,7.68555]
[1777651202187,29.4,78449.03,154.1,0.14624,0.00023,7.68555]
[1777651202327,29.4,78449.03,154.1,0.14624,0.00023,7.68555]
[1777651202446,29.41,78466.33,154.1,0.15031,0.00024,7.82958]
[1777651202624,29.41,78466.33,154.1,0.15031,0.00024,7.82958]
[1777651203453,29.41,78471.73,154.1,0.15159,0.00024,7.87454]
[1777651204776,29.41,78471.16,154.1,0.15146,0.00024,7.86977]
[1777651204837,29.41,78471.16,154.1,0.15146,0.00024,7.86977]
[1777651206024,29.41,78471.16,154.1,0.15145,0.00024,7.86976]
[1777651207158,29.41,78475.4,154.1,0.15247,0.00024,7.90504]
[1777651207299,29.4,78481.23,154.1,0.15386,0.00024,7.95338]
[1777651207791,29.4,78481.23,154.1,0.15386,0.00024,7.95338]
[1777651207892,29.4,78486.35,154.1,0.15509,0.00024,7.99602]
[1777651210308,29.4,78487.75,154.1,0.15543,0.00024,8.0075]
[1777651210508,29.4,78489.96,154.1,0.15595,0.00024,8.02548]
[1777651210779,29.4,78489.96,154.1,0.15595,0.00024,8.02548]
[1777651210865,29.4,78489.96,154.1,0.15595,0.00024,8.02548]
[1777651211849,29.4,78493.51,154.1,0.15681,0.00024,8.05505]
[1777651211937,29.4,78493.51,154.1,0.15681,0.00024,8.05505]
[1777651211945,29.4,78493.51,154.1,0.15681,0.00024,8.05505]
[1777651212123,29.4,78491.62,154.1,0.15634,0.00024,8.03904]
[1777651214397,29.4,78502.26,154.1,0.15894,0.00025,8.12769]
[1777651215415,29.4,78511.0,154.1,0.16109,0.00025,8.20036]
[1777651216326,29.4,78511.0,154.1,0.16109,0.00025,8.20036]
[1777651220297,29.4,78511.09,154.1,0.16112,0.00025,8.20125]
[1777651220306,29.4,78516.87,154.1,0.16256,0.00025,8.24944]
[1777651222588,29.4,78522.42,154.1,0.16393,0.00025,8.29518]
[1777651225031,29.4,78525.41,154.1,0.16467,0.00025,8.31981]
[1777651226716,29.4,78525.39,154.1,0.16465,0.00025,8.31905]
[1777651226790,29.4,78525.39,154.1,0.16465,0.00025,8.31905]
[1777651226885,29.4,78530.3,154.1,0.16587,0.00025,8.35965]
[1777651227491,29.4,78530.3,154.1,0.16587,0.00025,8.35965]
[1777651230658,29.39,78536.13,154.1,0.16733,0.00025,8.40771]
[1777651231552,29.39,78535.75,154.1,0.16724,0.00025,8.40454]
[1777651231556,29.39,78535.75,154.1,0.16724,0.00025,8.40454]
[1777651231816,29.39,78535.75,154.1,0.16724,0.00025,8.40454]
[1777651232818,29.39,78536.25,154.1,0.16723,0.00025,8.40004]
[1777651232905,29.39,78536.25,154.1,0.16723,0.00025,8.40004]
[1777651233767,29.39,78539.33,154.1,0.16801,0.00025,8.42554]
[1777651234061,29.39,78542.26,154.1,0.16875,0.00026,8.44976]
[1777651239710,29.39,78532.87,154.1,0.16638,0.00025,8.37215]
[1777651243738,29.4,78537.86,154.1,0.16767,0.00025,8.41438]
[1777651248773,29.4,78538.58,154.1,0.16787,0.00025,8.42096]
[1777651250788,29.4,78532.23,154.1,0.16627,0.00025,8.36832]
[1777651254015,29.4,78524.67,154.1,0.16438,0.00025,8.30594]
[1777651260338,29.41,78528.33,154.1,0.16534,0.00025,8.33769]
[1777651260703,29.41,78532.07,154.1,0.1663,0.00025,8.36924]
[1777651260750,29.41,78532.07,154.1,0.1663,0.00025,8.36924]
[1777651261468,29.41,78543.96,154.1,0.16932,0.00026,8.46826]
[1777651261626,29.41,78543.96,154.1,0.16932,0.00026,8.46826]
[1777651262472,29.41,78559.32,154.1,0.17328,0.00026,8.59587]
[1777651262629,29.41,78559.32,154.1,0.17328,0.00026,8.59587]
[1777651263441,29.4,78570.07,154.1,0.17601,0.00026,8.68303]
[1777651263650,29.4,78570.07,156.7,0.17601,0.00026,8.68303]
[1777651263721,29.4,78570.07,156.7,0.17601,0.00026,8.68303]
[1777651263914,29.4,78570.07,156.7,0.17601,0.00026,8.68303]
[1777651264042,29.4,78570.07,156.7,0.17601,0.00026,8.68303]
[1777651264236,29.4,78570.07,156.7,0.17601,0.00026,8.68303]
[1777651264253,29.4,78570.07,156.7,0.17601,0.00026,8.68303]
[1777651264261,29.4,78570.07,156.7,0.17601,0.00026,8.68303]
[1777651264428,29.39,78575.67,156.7,0.17739,0.00026,8.72663]
[1777651265280,29.39,78575.67,156.7,0.17739,0.00026,8.72663]
[1777651265338,29.37,78585.36,156.7,0.17984,0.00027,8.80323]
[1777651265815,29.37,78585.36,156.7,0.17984,0.00027,8.80323]
[1777651265990,29.37,78585.36,156.7,0.17984,0.00027,8.80323]
[1777651266218,29.37,78585.36,156.7,0.17984,0.00027,8.80323]
[1777651266241,29.37,78586.94,156.7,0.18026,0.00027,8.81632]
[1777651267002,29.37,78586.94,156.7,0.18026,0.00027,8.81632]
[1777651267029,29.37,78586.94,156.7,0.18026,0.00027,8.81632]
[1777651267371,29.36,78596.89,156.7,0.18279,0.00027,8.8947]
[1777651267849,29.36,78596.89,156.7,0.18279,0.00027,8.8947]
[1777651267903,29.36,78596.89,156.7,0.18279,0.00027,8.8947]
[1777651267962,29.36,78596.89,156.7,0.18279,0.00027,8.8947]
[1777651268465,29.36,78603.9,156.7,0.18468,0.00027,8.95262]
[1777651269476,29.36,78610.68,156.7,0.18651,0.00027,9.0085]
[1777651273392,29.35,78615.78,156.7,0.18788,0.00027,9.04996]
[1777651274372,29.35,78615.78,156.7,0.18788,0.00027,9.04996]
[1777651274441,29.35,78621.58,156.7,0.18946,0.00027,9.09751]
[1777651275509,29.35,78616.72,156.7,0.18812,0.00027,9.05703]
[1777651281004,29.34,78617.17,156.7,0.18817,0.00027,9.05863]
[1777651281923,29.34,78617.17,156.7,0.18817,0.00027,9.05863]
[1777651284558,29.34,78613.32,156.7,0.18707,0.00027,9.02561]
[1777651284794,29.34,78613.32,156.7,0.18707,0.00027,9.02561]
[1777651284811,29.34,78613.32,156.7,0.18707,0.00027,9.02561]
[1777651285133,29.34,78613.32,156.7,0.18707,0.00027,9.02561]
[1777651285221,29.34,78606.84,156.7,0.1853,0.00027,8.97167]
[1777651286397,29.34,78606.84,156.7,0.1853,0.00027,8.97167]
[1777651286440,29.34,78606.84,156.7,0.1853,0.00027,8.97167]
[1777651287507,29.33,78606.32,156.7,0.18514,0.00027,8.9667]
[1777651289907,29.33,78600.02,156.7,0.18341,0.00027,8.914]
[1777651290174,29.33,78600.02,156.7,0.18341,0.00027,8.914]
[1777651290231,29.33,78600.02,156.7,0.18341,0.00027,8.914]
[1777651291503,29.33,78600.49,156.7,0.18353,0.00027,8.91762]
[1777651291994,29.33,78600.42,156.7,0.18337,0.00027,8.90803]
[1777651292081,29.33,78605.39,156.7,0.18471,0.00027,8.94917]
[1777651293051,29.33,78605.39,156.7,0.18471,0.00027,8.94917]
[1777651295972,29.32,78609.16,156.7,0.1857,0.00027,8.97938]
[1777651296130,29.32,78609.16,156.7,0.1857,0.00027,8.97938]
[1777651297379,29.32,78615.99,156.7,0.18753,0.00027,9.03472]
[1777651297739,29.32,78615.99,156.7,0.18753,0.00027,9.03472]
[1777651298237,29.32,78615.99,156.7,0.18753,0.00027,9.03472]
[1777651298335,29.32,78615.99,156.7,0.18753,0.00027,9.03472]
[1777651298563,29.32,78618.0,156.7,0.18806,0.00027,9.05089]
[1777651299130,29.32,78627.66,156.7,0.19072,0.00028,9.13055]
[1777651300073,29.32,78627.66,156.7,0.19072,0.00028,9.13055]
[1777651300137,29.32,78628.37,156.7,0.19091,0.00028,9.1362]
[1777651300613,29.32,78628.37,156.7,0.19091,0.00028,9.1362]
[1777651302154,29.32,78629.65,156.7,0.19126,0.00028,9.14666]
[1777651306179,29.31,78634.69,156.7,0.19264,0.00028,9.18763]
[1777651309200,29.31,78629.34,156.7,0.19115,0.00028,9.14317]
[1777651311061,29.31,78627.88,156.7,0.19074,0.00028,9.13101]
[1777651316560,29.31,78627.2,156.7,0.19053,0.00028,9.12493]
[1777651316945,29.31,78627.31,156.7,0.19056,0.00028,9.12574]
[1777651322291,29.31,78634.26,156.7,0.19246,0.00028,9.18231]
[1777651323040,29.31,78634.26,156.7,0.19246,0.00028,9.18231]
[1777651324247,29.31,78638.77,156.7,0.19372,0.00028,9.21925]
[1777651324700,29.31,78638.57,156.7,0.19365,0.00028,9.21742]
[1777651325342,29.31,78638.57,156.7,0.19365,0.00028,9.21742]
[1777651325423,29.3,78633.73,156.7,0.19228,0.00028,9.17695]
[1777651326447,29.3,78633.73,156.7,0.19228,0.00028,9.17695]
[1777651326532,29.3,78633.73,156.7,0.19228,0.00028,9.17695]
[1777651326536,29.3,78633.73,156.7,0.19228,0.00028,9.17695]
[1777651326540,29.3,78633.73,156.7,0.19228,0.00028,9.17695]
[1777651326884,29.3,78636.65,156.7,0.1931,0.00028,9.20097]
[1777651327488,29.3,78636.65,156.7,0.1931,0.00028,9.20097]
[1777651327433,29.3,78644.67,156.7,0.19532,0.00028,9.26644]
[1777651329278,29.3,78648.3,156.7,0.19634,0.00028,9.29621]
[1777651329286,29.3,78648.3,156.7,0.19634,0.00028,9.29621]
[1777651329370,29.3,78648.3,156.7,0.19634,0.00028,9.29621]
[1777651329373,29.3,78648.3,156.7,0.19634,0.00028,9.29621]
[1777651329471,29.28,78648.28,156.7,0.19613,0.00028,9.29008]
[1777651331409,29.27,78648.25,156.7,0.1961,0.00028,9.28931]
[1777651331490,29.27,78649.03,156.7,0.19631,0.00028,9.29518]
[1777651331666,29.27,78649.03,156.7,0.19631,0.00028,9.29518]
[1777651331734,29.27,78649.03,156.7,0.19631,0.00028,9.29518]
[1777651332360,29.25,78649.38,156.7,0.19622,0.00028,9.29279]
[1777651333756,29.23,78650.65,156.7,0.1964,0.00028,9.29803]
[1777651336398,29.18,78650.19,156.7,0.19591,0.00028,9.28388]
[1777651336516,29.16,78650.89,156.7,0.19593,0.00028,9.28466]
[1777651339098,29.13,78654.23,156.7,0.19659,0.00028,9.30383]
[1777651343181,29.1,78652.15,156.7,0.19578,0.00028,9.28037]
[1777651344457,29.1,78642.1,156.7,0.19292,0.00028,9.19665]
[1777651344730,29.1,78642.1,156.7,0.19292,0.00028,9.19665]
[1777651345223,29.1,78642.1,156.7,0.19292,0.00028,9.19665]
[1777651345464,29.1,78637.93,156.7,0.19174,0.00028,9.16169]
[1777651347328,29.09,78637.9,156.7,0.19172,0.00028,9.16108]
[1777651349560,29.09,78636.76,156.7,0.19138,0.00028,9.1509]
[1777651349660,29.09,78636.16,156.7,0.1912,0.00028,9.14558]
[1777651349958,29.09,78636.16,156.7,0.1912,0.00028,9.14558]
[1777651350499,29.09,78629.87,156.7,0.18944,0.00028,9.093]
[1777651350916,29.09,78629.87,156.7,0.18944,0.00028,9.093]
[1777651351294,29.09,78629.87,156.7,0.18944,0.00028,9.093]
[1777651351312,29.09,78629.87,156.7,0.18944,0.00028,9.093]
[1777651351506,29.09,78622.11,156.7,0.18716,0.00028,9.01969]
[1777651352218,29.09,78622.11,156.7,0.18716,0.00028,9.01969]
[1777651352513,29.09,78622.02,156.7,0.18712,0.00028,9.01853]
[1777651353044,29.09,78622.02,156.7,0.18712,0.00028,9.01853]
[1777651353613,29.09,78622.02,156.7,0.18712,0.00028,9.01853]
[1777651353621,29.09,78622.02,156.7,0.18712,0.00028,9.01853]
[1777651353519,29.09,78620.0,156.7,0.18656,0.00027,9.00151]
[1777651353657,29.09,78620.0,156.7,0.18656,0.00027,9.00151]
[1777651353686,29.09,78620.0,156.7,0.18656,0.00027,9.00151]
[1777651353844,29.09,78620.0,156.7,0.18656,0.00027,9.00151]
[1777651354504,29.09,78620.0,156.7,0.18656,0.00027,9.00151]
[1777651354542,29.09,78620.0,156.7,0.18656,0.00027,9.00151]
[1777651354580,29.08,78617.03,156.7,0.18573,0.00027,8.97637]
[1777651355564,29.08,78617.03,156.7,0.18573,0.00027,8.97637]
[1777651355595,29.08,78609.33,156.7,0.18361,0.00027,8.91176]
[1777651356106,29.08,78609.33,156.7,0.18361,0.00027,8.91176]
[1777651356595,29.08,78609.33,156.7,0.18361,0.00027,8.91176]
[1777651357606,29.08,78608.21,156.7,0.1833,0.00027,8.90213]
[1777651358196,29.07,78608.1,156.7,0.18318,0.00027,8.89861]
[1777651362583,29.05,78602.46,156.7,0.18147,0.00027,8.84584]
[1777651365372,29.05,78602.23,156.7,0.18139,0.00027,8.84357]
[1777651367109,29.05,78601.96,156.7,0.18131,0.00027,8.84097]
[1777651367503,29.05,78601.96,156.7,0.18131,0.00027,8.84097]
[1777651369501,29.05,78601.93,156.7,0.1813,0.00027,8.84056]
[1777651374670,29.04,78600.27,156.7,0.18076,0.00027,8.82411]
[1777651375860,29.04,78600.27,156.7,0.18076,0.00027,8.82411]
[1777651375961,29.03,78600.42,156.7,0.18079,0.00027,8.82503]
[1777651381080,29.03,78601.58,156.7,0.18103,0.00027,8.83251]
[1777651382454,29.01,78609.85,156.7,0.18311,0.00027,8.89659]
[1777651384622,29.01,78614.34,156.7,0.18434,0.00027,8.93418]
[1777651388060,28.94,78614.44,156.7,0.18381,0.00027,8.91839]
[1777651393804,28.84,78616.38,156.7,0.1835,0.00027,8.90924]
[1777651398839,28.78,78611.93,156.7,0.18178,0.00027,8.85652]
[1777651403874,28.77,78608.84,156.7,0.18089,0.00027,8.82886]
[1777651408122,28.77,78605.9,156.7,0.18006,0.00027,8.80318]
[1777651408811,28.77,78606.37,156.7,0.18018,0.00027,8.8069]
[1777651409345,28.77,78606.37,156.7,0.18018,0.00027,8.8069]
[1777651416957,28.76,78605.08,156.7,0.17959,0.00027,8.7841]
[1777651418385,28.76,78602.8,156.7,0.17896,0.00027,8.76436]
[1777651418594,28.75,78600.49,156.7,0.17832,0.00027,8.74438]
[1777651418979,28.75,78590.98,156.7,0.17575,0.00027,8.66335]
[1777651419737,28.75,78590.98,156.7,0.17575,0.00027,8.66335]
[1777651421263,28.75,78588.76,156.7,0.17514,0.00027,8.64417]
[1777651421348,28.75,78588.76,156.7,0.17514,0.00027,8.64417]
[1777651421778,28.75,78586.91,156.7,0.17463,0.00027,8.62786]
[1777651422122,28.75,78586.91,156.7,0.17463,0.00027,8.62786]
[1777651422292,28.75,78586.91,156.7,0.17463,0.00027,8.62786]
[1777651422315,28.75,78586.91,156.7,0.17463,0.00027,8.62786]
[1777651422688,28.75,78581.79,156.7,0.17326,0.00027,8.58437]
[1777651422688,28.75,78581.79,156.7,0.17326,0.00027,8.58437]
[1777651426333,28.75,78584.04,156.7,0.17383,0.00027,8.60248]
[1777651428283,28.74,78584.17,156.7,0.17385,0.00027,8.60302]
[1777651428404,28.74,78584.17,156.7,0.17385,0.00027,8.60302]
[1777651431134,28.74,78581.37,156.7,0.17308,0.00027,8.57871]
[1777651434581,28.74,78578.91,156.7,0.1724,0.00027,8.55691]
[1777651436423,28.74,78575.82,156.7,0.17158,0.00026,8.53042]
[1777651436517,28.74,78575.82,156.7,0.17158,0.00026,8.53042]
[1777651436793,28.74,78575.82,156.7,0.17157,0.00026,8.53006]
[1777651436795,28.74,78575.82,156.7,0.17157,0.00026,8.53006]
[1777651437416,28.74,78569.36,156.7,0.16986,0.00026,8.4751]
[1777651438941,28.73,78567.19,156.7,0.16929,0.00026,8.45644]
[1777651440793,28.73,78573.57,156.7,0.17096,0.00026,8.5106]
[1777651441373,28.73,78573.57,156.7,0.17096,0.00026,8.5106]
[1777651447177,28.71,78573.72,156.7,0.1708,0.00026,8.50553]
[1777651449191,28.71,78579.49,156.7,0.17232,0.00027,8.55436]
[1777651452115,28.71,78580.59,156.7,0.1726,0.00027,8.56333]
[1777651452170,28.71,78580.59,156.7,0.1726,0.00027,8.56333]
[1777651454387,28.71,78580.61,156.7,0.17259,0.00027,8.56309]
[1777651454410,28.71,78580.61,156.7,0.17259,0.00027,8.56309]
[1777651454727,28.71,78580.51,156.7,0.17255,0.00027,8.56183]
[1777651454729,28.71,78580.51,156.7,0.17255,0.00027,8.56183]
[1777651454916,28.71,78580.51,156.7,0.17255,0.00027,8.56183]
[1777651455057,28.71,78580.51,156.7,0.17255,0.00027,8.56183]
[1777651455101,28.71,78580.51,156.7,0.17255,0.00027,8.56183]
[1777651455233,28.71,78589.94,156.7,0.17507,0.00027,8.64206]
[1777651455737,28.71,78589.94,156.7,0.17507,0.00027,8.64206]
[1777651456095,28.71,78589.94,156.7,0.17507,0.00027,8.64206]
[1777651456240,28.7,78596.3,156.7,0.17677,0.00027,8.69581]
[1777651460425,28.7,78601.27,156.7,0.17806,0.00027,8.73654]
[1777651466020,28.69,78604.32,156.7,0.17882,0.00027,8.76021]
[1777651466102,28.69,78604.32,156.7,0.17882,0.00027,8.76021]
[1777651466310,28.69,78600.37,156.7,0.17773,0.00027,8.72622]
[1777651466971,28.69,78600.37,156.7,0.17773,0.00027,8.72622]
[1777651467317,28.69,78598.81,156.7,0.17731,0.00027,8.71282]
[1777651468362,28.69,78598.81,156.7,0.17731,0.00027,8.71282]
[1777651472285,28.68,78604.6,156.7,0.1787,0.00027,8.75194]
[1777651478694,28.67,78601.67,156.7,0.17782,0.00027,8.72455]
[1777651480243,28.67,78600.79,156.7,0.17756,0.00027,8.71632]
[1777651483789,28.66,78595.16,156.7,0.17599,0.00027,8.66696]
[1777651487461,28.66,78600.33,156.7,0.17735,0.00027,8.7097]
[1777651489031,28.66,78600.86,156.7,0.17748,0.00027,8.71388]
[1777651491957,28.65,78605.51,156.7,0.17871,0.00027,8.75233]
[1777651492036,28.65,78605.51,156.7,0.17871,0.00027,8.75233]
[1777651492358,28.65,78605.51,156.7,0.17871,0.00027,8.75233]
[1777651492702,28.65,78605.51,156.7,0.17871,0.00027,8.75233]
[1777651492497,28.65,78605.92,156.7,0.17881,0.00027,8.75543]
[1777651493429,28.65,78605.92,156.7,0.17881,0.00027,8.75543]
[1777651493431,28.65,78605.92,156.7,0.17881,0.00027,8.75543]
[1777651493454,28.65,78605.92,156.7,0.17881,0.00027,8.75543]
[1777651493572,28.65,78605.92,156.7,0.17881,0.00027,8.75543]
[1777651493608,28.65,78605.92,156.7,0.17881,0.00027,8.75543]
[1777651493701,28.65,78608.37,156.7,0.17946,0.00027,8.7759]
[1777651493938,28.65,78608.37,156.7,0.17946,0.00027,8.7759]
[1777651494104,28.65,78608.37,156.7,0.17946,0.00027,8.7759]
[1777651494154,28.65,78608.37,156.7,0.17946,0.00027,8.7759]
[1777651494511,28.65,78617.97,156.7,0.18209,0.00028,8.85741]
[1777651494763,28.65,78617.97,156.7,0.18209,0.00028,8.85741]
[1777651495761,28.65,78624.97,156.7,0.18403,0.00028,8.9168]
[1777651496721,28.65,78624.97,156.7,0.18403,0.00028,8.9168]
[1777651496874,28.65,78629.41,156.7,0.18526,0.00028,8.95435]
[1777651497153,28.65,78629.41,156.7,0.18526,0.00028,8.95435]
[1777651497531,28.65,78636.0,156.7,0.18706,0.00028,9.00882]
[1777651500124,28.62,78637.64,156.7,0.1873,0.00028,9.01627]
[1777651504685,28.59,78638.25,156.7,0.18717,0.00028,9.01244]
[1777651505040,28.58,78637.29,156.7,0.18683,0.00028,9.00211]
[1777651505072,28.58,78637.29,156.7,0.18683,0.00028,9.00211]
[1777651507479,28.56,78642.29,156.7,0.18809,0.00028,9.04015]
[1777651508322,28.55,78642.92,156.7,0.18818,0.00028,9.04301]
[1777651508642,28.55,78642.92,156.7,0.18818,0.00028,9.04301]
[1777651508680,28.55,78654.59,156.7,0.19149,0.00028,9.14171]
[1777651508951,28.55,78654.59,156.7,0.19149,0.00028,9.14171]
[1777651512342,28.53,78657.23,156.7,0.19207,0.00029,9.15901]
[1777651512910,28.52,78657.46,156.7,0.19207,0.00029,9.15923]
[1777651514596,28.51,78657.74,156.7,0.19209,0.00029,9.15988]
[1777651515087,28.51,78655.2,156.7,0.19131,0.00029,9.13667]
[1777651515658,28.5,78647.74,156.7,0.18914,0.00028,9.07202]
[1777651518010,28.5,78645.65,156.7,0.18853,0.00028,9.05357]
[1777651518889,28.5,78645.7,156.7,0.18854,0.00028,9.05395]
[1777651520673,28.5,78646.19,156.7,0.18867,0.00028,9.05806]
[1777651520917,28.5,78648.89,156.7,0.18944,0.00028,9.08091]
[1777651524964,28.5,78649.02,156.7,0.18946,0.00028,9.08168]
[1777651526713,28.5,78649.23,156.7,0.18952,0.00028,9.08338]
[1777651527765,28.5,78650.43,156.7,0.18986,0.00028,9.09347]
[1777651527742,28.49,78656.97,156.7,0.19169,0.00029,9.14792]
[1777651532418,28.48,78656.48,156.7,0.19135,0.00029,9.13325]
[1777651532425,28.48,78656.48,156.7,0.19135,0.00029,9.13325]
[1777651534550,28.48,78653.61,156.7,0.19052,0.00028,9.10867]
[1777651535550,28.48,78653.87,156.7,0.19056,0.00028,9.10976]
[1777651535949,28.48,78651.76,156.7,0.18996,0.00028,9.09176]
[1777651537046,28.48,78651.76,156.7,0.18996,0.00028,9.09176]
[1777651542232,28.48,78647.86,156.7,0.18884,0.00028,9.05834]
[1777651542336,28.48,78647.86,156.7,0.18884,0.00028,9.05834]
[1777651542580,28.48,78647.86,156.7,0.18884,0.00028,9.05834]
[1777651544321,28.48,78643.17,156.7,0.18751,0.00028,9.01838]
[1777651546978,28.48,78640.12,156.7,0.18665,0.00028,8.99249]
[1777651548669,28.48,78643.0,156.7,0.18746,0.00028,9.01699]
[1777651548902,28.48,78642.58,156.7,0.18734,0.00028,9.01341]
[1777651549209,28.48,78642.58,156.7,0.18734,0.00028,9.01341]
[1777651549347,28.48,78642.58,156.7,0.18734,0.00028,9.01341]
[1777651549389,28.48,78649.0,156.7,0.18916,0.00028,9.06794]
[1777651550262,28.48,78649.0,156.7,0.18916,0.00028,9.06794]
[1777651550353,28.48,78655.1,156.7,0.19089,0.00029,9.1196]
[1777651552158,28.48,78655.37,156.7,0.19096,0.00029,9.12176]
[1777651552242,28.48,78655.37,156.7,0.19096,0.00029,9.12176]
[1777651552459,28.48,78655.37,156.7,0.19096,0.00029,9.12176]
[1777651552498,28.48,78655.37,156.7,0.19096,0.00029,9.12176]
[1777651552503,28.48,78655.37,156.7,0.19096,0.00029,9.12176]
[1777651552552,28.48,78655.37,156.7,0.19096,0.00029,9.12176]
[1777651552570,28.48,78655.37,156.7,0.19096,0.00029,9.12176]
[1777651552644,28.48,78655.37,156.7,0.19096,0.00029,9.12176]
[1777651552700,28.48,78655.59,156.7,0.19102,0.00029,9.12356]
[1777651552917,28.48,78661.52,156.7,0.19272,0.00029,9.17377]
[1777651554632,28.48,78661.52,156.7,0.19272,0.00029,9.17377]
[1777651555171,28.48,78663.71,156.7,0.19335,0.00029,9.19231]
[1777651560300,28.48,78660.79,156.7,0.19251,0.00029,9.16759]
[1777651560374,28.48,78655.6,156.7,0.19103,0.00029,9.12365]
[1777651561007,28.48,78655.6,156.7,0.19103,0.00029,9.12365]
[1777651561239,28.48,78655.6,156.7,0.19103,0.00029,9.12365]
[1777651562173,28.48,78651.17,156.7,0.18977,0.00028,9.08616]
[1777651562775,28.48,78651.17,156.7,0.18977,0.00028,9.08616]
[1777651562797,28.48,78651.17,156.7,0.18977,0.00028,9.08616]
[1777651562794,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651562907,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651563141,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651563186,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651563197,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651563224,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651563379,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651563452,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651563686,28.48,78648.55,156.7,0.18903,0.00028,9.06394]
[1777651563767,28.48,78641.7,156.7,0.18709,0.00028,9.00573]
[1777651564910,28.48,78638.3,156.7,0.18613,0.00028,8.97681]
[1777651565673,28.48,78638.3,156.7,0.18613,0.00028,8.97681]
[1777651569825,28.48,78639.68,156.7,0.18652,0.00028,8.98852]
[1777651570625,28.48,78637.8,156.7,0.18599,0.00028,8.97246]
[1777651575873,28.47,78640.91,156.7,0.18685,0.00028,8.99852]
[1777651576081,28.47,78640.88,156.7,0.18684,0.00028,8.99815]
[1777651578973,28.47,78640.58,156.7,0.18675,0.00028,8.99559]
[1777651578975,28.47,78640.58,156.7,0.18675,0.00028,8.99559]
[1777651579608,28.47,78640.58,156.7,0.18675,0.00028,8.99559]
[1777651579693,28.47,78640.58,156.7,0.18675,0.00028,8.99559]
[1777651579835,28.47,78640.58,156.7,0.18675,0.00028,8.99559]
[1777651579794,28.47,78642.75,156.7,0.18736,0.00028,9.01378]
[1777651580716,28.47,78642.75,156.7,0.18736,0.00028,9.01378]
[1777651580729,28.47,78642.75,156.7,0.18736,0.00028,9.01378]
[1777651580745,28.47,78650.68,156.7,0.1896,0.00028,9.08102]
[1777651582714,28.47,78654.9,156.7,0.19079,0.00029,9.11666]
[1777651584850,28.47,78653.9,156.7,0.1905,0.00028,9.10804]
[1777651585144,28.47,78652.64,156.7,0.19013,0.00028,9.09709]
[1777651586924,28.47,78653.14,156.7,0.19028,0.00028,9.10138]
[1777651587432,28.47,78652.8,156.7,0.19018,0.00028,9.09854]
[1777651591937,28.47,78652.3,156.7,0.1899,0.00028,9.08534]
[1777651592007,28.47,78652.3,156.7,0.1899,0.00028,9.08534]
[1777651598235,28.46,78655.93,156.7,0.1909,0.00029,9.11523]
[1777651603270,28.46,78655.37,156.7,0.19072,0.00029,9.10983]
[1777651605481,28.46,78655.67,156.7,0.1908,0.00029,9.11225]
[1777651611326,28.46,78655.2,156.7,0.19064,0.00029,9.10741]
[1777651616361,28.46,78654.34,156.7,0.19037,0.00029,9.09953]
[1777651617170,28.46,78654.34,156.7,0.19037,0.00029,9.09953]
[1777651622403,28.45,78655.9,156.7,0.1908,0.00029,9.11228]
[1777651624256,28.45,78655.71,156.7,0.19074,0.00029,9.11055]
[1777651627538,28.45,78655.82,156.7,0.19076,0.00029,9.11113]
[1777651627556,28.45,78655.82,156.7,0.19076,0.00029,9.11113]
[1777651627635,28.45,78655.82,156.7,0.19076,0.00029,9.11113]
[1777651627905,28.45,78655.82,156.7,0.19076,0.00029,9.11113]
[1777651627760,28.45,78656.82,156.7,0.19104,0.00029,9.11936]
[1777651628113,28.45,78656.82,156.7,0.19104,0.00029,9.11936]
[1777651628445,28.45,78666.82,156.7,0.19391,0.00029,9.20405]
[1777651633480,28.45,78665.09,156.7,0.1934,0.00029,9.18905]
[1777651636025,28.45,78668.65,156.7,0.19442,0.00029,9.2191]
[1777651636281,28.45,78668.65,156.7,0.19442,0.00029,9.2191]
[1777651636323,28.45,78668.65,156.7,0.19442,0.00029,9.2191]
[1777651636360,28.45,78668.65,156.7,0.19442,0.00029,9.2191]
[1777651636635,28.45,78668.65,156.7,0.19442,0.00029,9.2191]
[1777651636681,28.45,78668.65,156.7,0.19442,0.00029,9.2191]
[1777651637583,28.45,78676.29,156.7,0.19663,0.00029,9.28354]
[1777651642344,28.45,78676.26,156.7,0.19661,0.00029,9.28291]
[1777651643790,28.45,78674.25,156.7,0.19602,0.00029,9.26584]
[1777651644557,28.45,78669.26,156.7,0.19457,0.00029,9.22354]
[1777651648037,28.45,78670.04,156.7,0.1948,0.00029,9.23]
[1777651652812,28.44,78666.98,156.7,0.19377,0.00029,9.19533]
[1777651653852,28.44,78656.63,156.7,0.1908,0.00029,9.10743]
[1777651654332,28.44,78656.63,156.7,0.1908,0.00029,9.10743]
[1777651654653,28.44,78641.35,156.7,0.18646,0.00028,8.97753]
[1777651654979,28.44,78641.35,156.7,0.18646,0.00028,8.97753]
[1777651654994,28.44,78641.35,156.7,0.18646,0.00028,8.97753]
[1777651655642,28.44,78635.05,156.7,0.18469,0.00028,8.92387]
[1777651656242,28.44,78635.05,156.7,0.18469,0.00028,8.92387]
[1777651656259,28.44,78635.05,156.7,0.18469,0.00028,8.92387]
[1777651656335,28.44,78635.05,156.7,0.18469,0.00028,8.92387]
[1777651656376,28.44,78635.05,156.7,0.18469,0.00028,8.92387]
[1777651656561,28.44,78635.05,156.7,0.18469,0.00028,8.92387]
[1777651656799,28.44,78635.05,156.7,0.18469,0.00028,8.92387]
[1777651656829,28.44,78634.55,156.7,0.18455,0.00028,8.91961]
[1777651658595,28.44,78630.85,156.7,0.18352,0.00028,8.88804]
[1777651658598,28.44,78630.85,156.7,0.18352,0.00028,8.88804]
[1777651659298,28.44,78630.02,156.7,0.18328,0.00028,8.88091]
[1777651659670,28.44,78622.63,156.7,0.18123,0.00028,8.81777]
[1777651661066,28.44,78622.33,156.7,0.18115,0.00028,8.81512]
[1777651661413,28.44,78622.33,156.7,0.18115,0.00028,8.81512]
[1777651661549,28.44,78622.33,156.7,0.18115,0.00028,8.81512]
[1777651661597,28.44,78622.33,156.7,0.18115,0.00028,8.81512]
[1777651662956,28.44,78618.42,156.7,0.18006,0.00028,8.78167]
[1777651663284,28.44,78618.42,156.7,0.18006,0.00028,8.78167]
[1777651663580,28.44,78618.42,156.7,0.18006,0.00028,8.78167]
[1777651663803,28.44,78610.09,156.7,0.17778,0.00027,8.71042]
[1777651664314,28.44,78610.09,156.7,0.17778,0.00027,8.71042]
[1777651664315,28.44,78610.09,156.7,0.17778,0.00027,8.71042]
[1777651664821,28.44,78610.09,156.7,0.17778,0.00027,8.71042]
[1777651664859,28.44,78603.88,156.7,0.17608,0.00027,8.65706]
[1777651665297,28.44,78603.88,156.7,0.17608,0.00027,8.65706]
[1777651665360,28.44,78603.88,156.7,0.17608,0.00027,8.65706]
[1777651665590,28.44,78603.88,156.7,0.17608,0.00027,8.65706]
[1777651665712,28.44,78590.34,156.7,0.17242,0.00027,8.54085]
[1777651666359,28.44,78590.34,156.7,0.17242,0.00027,8.54085]
[1777651667361,28.44,78591.12,156.7,0.17263,0.00027,8.54748]
[1777651667364,28.44,78591.12,156.7,0.17263,0.00027,8.54748]
[1777651667695,28.44,78591.12,156.7,0.17263,0.00027,8.54748]
[1777651667914,28.44,78591.27,156.7,0.17267,0.00027,8.54869]
[1777651668297,28.44,78591.27,156.7,0.17267,0.00027,8.54869]
[1777651670202,28.44,78587.36,156.7,0.17161,0.00027,8.5148]
[1777651671235,28.44,78588.21,156.7,0.17183,0.00027,8.52198]
[1777651671308,28.44,78588.21,156.7,0.17183,0.00027,8.52198]
[1777651671336,28.44,78588.21,156.7,0.17183,0.00027,8.52198]
[1777651671525,28.44,78588.21,156.7,0.17183,0.00027,8.52198]
[1777651671960,28.44,78584.03,156.7,0.17071,0.00027,8.48592]
[1777651673827,28.44,78580.31,156.7,0.16972,0.00027,8.45385]
[1777651674845,28.44,78575.78,156.7,0.16852,0.00026,8.41484]
[1777651675282,28.44,78575.04,156.7,0.16832,0.00026,8.40848]
[1777651675387,28.44,78575.04,156.7,0.16832,0.00026,8.40848]
[1777651675833,28.44,78575.04,156.7,0.16832,0.00026,8.40848]
[1777651676999,28.44,78572.99,156.7,0.16778,0.00026,8.39092]
[1777651678654,28.44,78577.83,156.7,0.16906,0.00027,8.43259]
[1777651680131,28.44,78572.81,156.7,0.16773,0.00026,8.38943]
[1777651682831,28.44,78558.5,156.7,0.16399,0.00026,8.26641]
[1777651684070,28.44,78554.39,156.7,0.16293,0.00026,8.23122]
[1777651684607,28.44,78554.39,156.7,0.16293,0.00026,8.23122]
[1777651685991,28.44,78549.89,156.7,0.16178,0.00026,8.19299]
[1777651687890,28.45,78559.85,156.7,0.16438,0.00026,8.27931]
[1777651688432,28.45,78559.85,156.7,0.16438,0.00026,8.27931]
[1777651688873,28.45,78570.88,156.7,0.16727,0.00026,8.3744]
[1777651693907,28.45,78570.51,156.7,0.16718,0.00026,8.37141]
[1777651698942,28.45,78573.19,156.7,0.1679,0.00026,8.39468]
[1777651700090,28.45,78571.17,156.7,0.16736,0.00026,8.37732]
[1777651702381,28.45,78567.55,156.7,0.16642,0.00026,8.34629]
[1777651703659,28.45,78568.11,156.7,0.16657,0.00026,8.35119]
[1777651703978,28.45,78562.51,156.7,0.1651,0.00026,8.30309]
[1777651705311,28.45,78560.74,156.7,0.16464,0.00026,8.28799]
[1777651706321,28.45,78560.74,156.7,0.16464,0.00026,8.28799]
[1777651707243,28.45,78561.17,156.7,0.16476,0.00026,8.29185]
[1777651707523,28.45,78561.17,156.7,0.16476,0.00026,8.29185]
[1777651708254,28.45,78563.39,156.7,0.16535,0.00026,8.3111]
[1777651708899,28.45,78570.91,156.7,0.16732,0.00026,8.37596]
[1777651709560,28.45,78570.91,156.7,0.16732,0.00026,8.37596]
[1777651710323,28.45,78572.12,156.7,0.16764,0.00026,8.38636]
[1777651717512,28.45,78575.0,156.7,0.16827,0.00026,8.40262]
[1777651720252,28.45,78576.18,156.7,0.16859,0.00026,8.41272]
[1777651720565,28.45,78576.18,156.7,0.16859,0.00026,8.41272]
[1777651721425,28.45,78572.07,156.7,0.1675,0.00026,8.37736]
[1777651721476,28.45,78566.57,156.7,0.16605,0.00026,8.33008]
[1777651722109,28.45,78566.57,156.7,0.16605,0.00026,8.33008]
[1777651723108,28.45,78564.66,156.7,0.16556,0.00026,8.31375]
[1777651723115,28.45,78558.01,156.7,0.16383,0.00026,8.25664]
[1777651725172,28.45,78554.53,156.7,0.16293,0.00026,8.22688]
[1777651726513,28.45,78554.95,156.7,0.16305,0.00026,8.23073]
[1777651726597,28.45,78554.95,156.7,0.16305,0.00026,8.23073]
[1777651726734,28.45,78554.95,156.7,0.16305,0.00026,8.23073]
[1777651728674,28.45,78550.79,156.7,0.16198,0.00026,8.19538]
[1777651729777,28.46,78550.25,156.7,0.16185,0.00026,8.191]
[1777651729824,28.46,78547.63,156.7,0.16119,0.00026,8.16901]
[1777651731179,28.46,78542.06,156.7,0.15978,0.00026,8.12163]
[1777651733041,28.47,78539.62,156.7,0.15922,0.00026,8.10263]
[1777651734355,28.47,78536.89,156.7,0.15852,0.00025,8.07914]
[1777651734596,28.47,78532.77,156.7,0.15748,0.00025,8.04384]
[1777651736008,28.47,78532.77,156.7,0.15748,0.00025,8.04384]
[1777651738498,28.47,78532.1,156.7,0.1573,0.00025,8.0377]
[1777651740877,28.47,78531.47,156.7,0.15714,0.00025,8.03204]
[1777651740880,28.47,78531.47,156.7,0.15714,0.00025,8.03204]
[1777651742819,28.46,78533.59,156.7,0.15767,0.00025,8.05005]
[1777651743128,28.46,78535.43,156.7,0.15808,0.00025,8.06414]
[1777651743363,28.46,78535.43,156.7,0.15808,0.00025,8.06414]
[1777651743782,28.46,78535.43,156.7,0.15808,0.00025,8.06414]
[1777651745942,28.46,78529.81,156.7,0.15665,0.00025,8.01566]
[1777651749135,28.45,78531.0,156.7,0.15689,0.00025,8.02378]
[1777651749138,28.45,78531.0,156.7,0.15689,0.00025,8.02378]
[1777651749179,28.45,78531.0,156.7,0.15689,0.00025,8.02378]
[1777651749922,28.45,78537.66,156.7,0.15857,0.00025,8.0808]
[1777651753879,28.45,78538.46,156.7,0.15876,0.00025,8.08729]
[1777651758299,28.44,78538.83,156.7,0.15883,0.00025,8.08944]
[1777651760540,28.44,78539.76,156.7,0.15905,0.00026,8.09703]
[1777651766428,28.44,78544.52,156.7,0.16021,0.00026,8.13614]
[1777651771464,28.43,78543.74,156.7,0.15985,0.00026,8.11958]
[1777651774116,28.43,78540.87,156.7,0.1591,0.00026,8.09437]
[1777651776273,28.43,78539.87,156.7,0.15883,0.00026,8.08533]
[1777651776312,28.43,78539.87,156.7,0.15883,0.00026,8.08533]
[1777651776442,28.43,78539.87,156.7,0.15883,0.00026,8.08533]
[1777651776746,28.43,78547.0,156.7,0.16065,0.00026,8.14656]
[1777651777278,28.43,78547.0,156.7,0.16065,0.00026,8.14656]
[1777651778872,28.43,78550.36,156.7,0.1615,0.00026,8.17522]
[1777651779914,28.42,78551.97,156.7,0.1619,0.00026,8.18844]
[1777651783694,28.42,78549.0,156.7,0.16111,0.00026,8.16195]
[1777651785563,28.42,78542.32,156.7,0.15937,0.00026,8.10351]
[1777651786162,28.42,78542.32,156.7,0.15937,0.00026,8.10351]
[1777651786174,28.42,78542.32,156.7,0.15937,0.00026,8.10351]
[1777651786202,28.42,78542.32,156.7,0.15937,0.00026,8.10351]
[1777651786313,28.42,78542.32,156.7,0.15937,0.00026,8.10351]
[1777651786547,28.42,78542.32,156.7,0.15937,0.00026,8.10351]
[1777651786810,28.42,78542.32,156.7,0.15937,0.00026,8.10351]
[1777651786980,28.42,78542.32,156.7,0.15937,0.00026,8.10351]
[1777651787009,28.42,78525.08,156.7,0.15498,0.00025,7.95432]
[1777651787242,28.42,78525.08,156.7,0.15498,0.00025,7.95432]
[1777651787245,28.42,78525.08,156.7,0.15498,0.00025,7.95432]
[1777651787555,28.42,78525.08,156.7,0.15498,0.00025,7.95432]
[1777651787870,28.42,78525.08,156.7,0.15498,0.00025,7.95432]
[1777651788051,28.42,78525.08,156.7,0.15498,0.00025,7.95432]
[1777651788072,28.42,78511.02,156.7,0.15148,0.00025,7.83337]
[1777651791275,28.42,78509.9,156.7,0.15121,0.00025,7.82405]
[1777651791733,28.42,78510.61,156.7,0.15139,0.00025,7.8303]
[1777651797651,28.42,78507.98,156.7,0.15072,0.00025,7.80695]
[1777651801679,28.41,78501.99,156.7,0.14924,0.00025,7.75508]
[1777651802686,28.41,78495.92,156.7,0.14773,0.00024,7.70216]
[1777651804700,28.41,78502.56,156.7,0.14936,0.00025,7.7593]
[1777651806714,28.41,78507.74,156.7,0.15063,0.00025,7.80388]
[1777651810747,28.41,78500.1,156.7,0.14875,0.00024,7.73792]
[1777651811945,28.41,78506.34,156.7,0.15028,0.00025,7.79157]
[1777651812762,28.41,78514.08,156.7,0.15219,0.00025,7.85822]
[1777651817667,28.41,78510.79,156.7,0.15136,0.00025,7.82951]
[1777651817679,28.41,78510.79,156.7,0.15136,0.00025,7.82951]
[1777651817839,28.41,78510.79,156.7,0.15136,0.00025,7.82951]
[1777651817941,28.41,78515.44,156.7,0.15252,0.00025,7.86964]
[1777651818956,28.41,78515.44,156.7,0.15252,0.00025,7.86964]
[1777651819048,28.41,78522.44,156.7,0.15427,0.00025,7.93007]
[1777651822548,28.41,78525.07,156.7,0.15493,0.00025,7.95284]
[1777651824889,28.41,78526.05,156.7,0.15518,0.00025,7.96136]
[1777651829881,28.41,78520.34,156.7,0.15375,0.00025,7.91215]
[1777651830437,28.41,78520.34,156.7,0.15375,0.00025,7.91215]
[1777651831014,28.41,78517.13,156.7,0.15277,0.00025,7.87414]
[1777651831325,28.41,78517.13,156.7,0.15277,0.00025,7.87414]
[1777651831980,28.4,78505.29,156.7,0.1498,0.00025,7.77083]
[1777651832814,28.4,78505.29,156.7,0.1498,0.00025,7.77083]
[1777651834343,28.4,78499.95,156.7,0.14849,0.00024,7.72488]
[1777651839993,28.4,78500.2,156.7,0.14856,0.00024,7.72742]
[1777651841210,28.4,78499.39,156.7,0.14837,0.00024,7.72053]
[1777651841349,28.4,78499.0,156.7,0.14827,0.00024,7.71726]
[1777651841700,28.4,78499.0,156.7,0.14827,0.00024,7.71726]
[1777651841970,28.4,78489.37,156.7,0.14593,0.00024,7.63447]
[1777651842976,28.4,78495.81,156.7,0.14749,0.00024,7.68945]
[1777651843645,28.4,78495.81,156.7,0.14749,0.00024,7.68945]
[1777651844173,28.4,78497.23,156.7,0.14783,0.00024,7.70146]
[1777651845591,28.4,78494.81,156.7,0.14723,0.00024,7.68044]
[1777651846227,28.4,78493.04,156.7,0.14679,0.00024,7.665]
[1777651847948,28.4,78492.6,156.7,0.14668,0.00024,7.66102]
[1777651851187,28.4,78492.51,156.7,0.14664,0.00024,7.6595]
[1777651851217,28.4,78492.51,156.7,0.14664,0.00024,7.6595]
[1777651851991,28.4,78492.51,156.7,0.14664,0.00024,7.6595]
[1777651853038,28.4,78489.35,156.7,0.14587,0.00024,7.63215]
[1777651853979,28.4,78487.49,156.7,0.14541,0.00024,7.61602]
[1777651859093,28.38,78485.51,156.7,0.14477,0.00024,7.59305]
[1777651859153,28.38,78485.51,156.7,0.14477,0.00024,7.59305]
[1777651860414,28.37,78486.65,156.7,0.14502,0.00024,7.60191]
[1777651860415,28.37,78486.65,156.7,0.14502,0.00024,7.60191]
[1777651860517,28.37,78486.65,156.7,0.14502,0.00024,7.60191]
[1777651860518,28.37,78486.65,156.7,0.14502,0.00024,7.60191]
[1777651861107,28.36,78483.24,156.7,0.14408,0.00024,7.56847]
[1777651864128,28.35,78492.03,156.7,0.14617,0.00024,7.64289]
[1777651864619,28.35,78492.03,156.7,0.14617,0.00024,7.64289]
[1777651865001,28.35,78492.03,156.7,0.14617,0.00024,7.64289]
[1777651865039,28.35,78492.03,156.7,0.14617,0.00024,7.64289]
[1777651865135,28.35,78499.84,156.7,0.14805,0.00024,7.70969]
[1777651865191,28.35,78499.84,156.7,0.14805,0.00024,7.70969]
[1777651865393,28.35,78499.84,156.7,0.14805,0.00024,7.70969]
[1777651866931,28.36,78504.76,156.7,0.14928,0.00025,7.75297]
[1777651869163,28.36,78511.89,156.7,0.15107,0.00025,7.81519]
[1777651874198,28.36,78509.99,156.7,0.15059,0.00025,7.79863]
[1777651879017,28.36,78505.29,156.7,0.14943,0.00025,7.7581]
[1777651884268,28.36,78508.79,156.7,0.1503,0.00025,7.7885]
[1777651889617,28.36,78507.38,156.7,0.14995,0.00025,7.77629]
[1777651895036,28.36,78512.69,156.7,0.15113,0.00025,7.81334]
[1777651900382,28.36,78509.66,156.7,0.15037,0.00025,7.78688]
[1777651905417,28.36,78508.26,156.7,0.15002,0.00025,7.77476]
[1777651909171,28.36,78509.05,156.7,0.15022,0.00025,7.78157]
[1777651910743,28.36,78506.2,156.7,0.14951,0.00025,7.75699]
[1777651911205,28.36,78503.57,156.7,0.14887,0.00025,7.73434]
[1777651911786,28.36,78503.57,156.7,0.14887,0.00025,7.73434]
[1777651911789,28.36,78502.73,156.7,0.14865,0.00025,7.72682]
[1777651915819,28.36,78500.43,156.7,0.1481,0.00024,7.70723]
[1777651918917,28.36,78500.75,156.7,0.14818,0.00024,7.71028]
[1777651918952,28.36,78500.75,156.7,0.14818,0.00024,7.71028]
[1777651919167,28.36,78500.75,156.7,0.14818,0.00024,7.71028]
[1777651919187,28.36,78495.26,156.7,0.14685,0.00024,7.66324]
[1777651919338,28.36,78495.26,156.7,0.14685,0.00024,7.66324]
[1777651919510,28.36,78495.26,156.7,0.14685,0.00024,7.66324]
[1777651920626,28.35,78490.18,156.7,0.14559,0.00024,7.61831]
[1777651920820,28.35,78490.18,156.7,0.14559,0.00024,7.61831]
[1777651921058,28.35,78486.85,156.7,0.14478,0.00024,7.58958]
[1777651926509,28.31,78486.28,156.7,0.14422,0.00024,7.56973]
[1777651929088,28.28,78486.13,156.7,0.14399,0.00024,7.5614]
[1777651934622,28.21,78487.15,156.7,0.14358,0.00024,7.547]
[1777651937643,28.19,78492.84,156.7,0.14485,0.00024,7.59247]
[1777651939354,28.19,78494.1,156.7,0.14514,0.00024,7.603]
[1777651939360,28.19,78494.1,156.7,0.14514,0.00024,7.603]
[1777651939657,28.19,78494.46,156.7,0.14522,0.00024,7.60574]
[1777651943468,28.19,78491.65,156.7,0.14453,0.00024,7.58125]
[1777651943478,28.19,78491.65,156.7,0.14453,0.00024,7.58125]
[1777651943685,28.19,78491.07,156.7,0.14439,0.00024,7.57619]
[1777651945947,28.19,78490.75,156.7,0.1443,0.00024,7.5731]
[1777651947145,28.18,78484.01,156.7,0.14259,0.00024,7.51177]
[1777651953218,28.16,78488.88,156.7,0.14349,0.00024,7.54018]
[1777651958229,28.16,78484.29,156.7,0.14235,0.00024,7.4991]
[1777651960384,28.16,78484.31,156.7,0.14233,0.00024,7.49834]
[1777651961015,28.16,78474.4,156.7,0.13996,0.00024,7.4127]
[1777651966592,28.15,78475.03,156.7,0.1401,0.00024,7.41766]
[1777651966846,28.15,78468.57,156.7,0.13856,0.00024,7.36165]
[1777651970383,28.15,78469.38,156.7,0.13875,0.00024,7.3684]
[1777651972888,28.15,78475.06,156.7,0.14007,0.00024,7.41661]
[1777651977923,28.13,78474.59,156.7,0.13983,0.00024,7.40781]
[1777651978811,28.13,78474.59,156.7,0.13983,0.00024,7.40781]
[1777651979490,28.13,78473.41,156.7,0.13954,0.00024,7.3975]
[1777651983690,28.13,78467.46,156.7,0.13807,0.00024,7.34384]
[1777651988896,28.12,78466.34,156.7,0.13778,0.00024,7.3331]
[1777651994155,28.12,78465.13,156.7,0.13749,0.00023,7.32247]
[1777651996351,28.12,78457.17,156.7,0.13562,0.00023,7.25344]
[1777651997179,28.12,78442.89,156.7,0.13233,0.00023,7.13069]
[1777651999099,28.12,78438.63,156.7,0.13136,0.00023,7.09436]
[1777651999186,28.12,78440.89,156.7,0.13189,0.00023,7.11403]
[1777651999888,28.12,78440.89,156.7,0.13189,0.00023,7.11403]
[1777652000221,28.12,78439.32,156.7,0.13153,0.00023,7.10081]
[1777652000835,28.12,78439.32,156.7,0.13153,0.00023,7.10081]
[1777652001145,28.12,78439.32,156.7,0.13153,0.00023,7.10081]
[1777652001227,28.12,78439.32,156.7,0.13153,0.00023,7.10081]
[1777652001242,28.12,78439.32,156.7,0.13153,0.00023,7.10081]
[1777652001247,28.12,78439.32,156.7,0.13153,0.00023,7.10081]
[1777652001248,28.12,78438.15,156.7,0.13128,0.00023,7.09103]
[1777652001882,28.12,78438.15,156.7,0.13128,0.00023,7.09103]
[1777652001904,28.12,78438.15,156.7,0.13128,0.00023,7.09103]
[1777652001918,28.12,78438.15,156.7,0.13128,0.00023,7.09103]
[1777652002076,28.12,78438.15,156.7,0.13128,0.00023,7.09103]
[1777652003264,28.12,78433.22,156.7,0.13015,0.00023,7.04832]
[1777652003290,28.12,78426.21,156.7,0.12857,0.00022,6.98828]
[1777652004985,28.12,78425.17,156.7,0.12832,0.00022,6.97907]
[1777652005049,28.12,78425.17,156.7,0.12832,0.00022,6.97907]
[1777652005213,28.12,78425.17,156.7,0.12832,0.00022,6.97907]
[1777652006488,28.12,78419.37,156.7,0.12701,0.00022,6.92895]
[1777652008560,28.12,78413.13,156.7,0.12562,0.00022,6.87531]
[1777652011155,28.12,78407.78,156.7,0.1243,0.00022,6.82081]
[1777652016189,28.12,78402.5,156.7,0.12314,0.00022,6.77547]
[1777652016748,28.12,78402.5,156.7,0.12314,0.00022,6.77547]
[1777652022231,28.12,78403.07,156.7,0.12325,0.00022,6.78004]
[1777652027265,28.11,78403.68,156.7,0.12337,0.00022,6.78477]
[1777652030713,28.11,78398.41,156.7,0.12222,0.00022,6.7399]
[1777652031920,28.11,78398.75,156.7,0.1223,0.00022,6.74275]
[1777652032139,28.11,78398.75,156.7,0.1223,0.00022,6.74275]
[1777652035003,28.11,78399.66,156.7,0.12249,0.00022,6.75034]
[1777652038343,28.11,78392.6,156.7,0.12096,0.00022,6.69041]
[1777652043378,28.11,78394.67,156.7,0.12141,0.00022,6.70802]
[1777652048413,28.11,78395.63,156.7,0.12161,0.00022,6.71603]
[1777652054103,28.11,78392.15,156.7,0.12086,0.00022,6.6865]
[1777652059490,28.11,78393.32,156.7,0.12111,0.00022,6.6962]
[1777652065052,28.11,78397.05,156.7,0.12191,0.00022,6.72757]
[1777652070567,28.11,78405.95,156.7,0.12383,0.00022,6.80235]
[1777652076203,28.11,78406.18,156.7,0.12373,0.00022,6.79516]
[1777652081644,28.1,78408.74,156.7,0.12426,0.00022,6.81567]
[1777652086678,28.1,78400.94,156.7,0.12253,0.00022,6.74849]
[1777652091714,28.1,78397.07,156.7,0.12168,0.00022,6.71527]
[1777652097039,28.1,78395.91,156.7,0.12143,0.00022,6.70529]
[1777652098195,28.1,78386.26,156.7,0.11936,0.00021,6.62371]
[1777652100136,28.1,78383.87,156.7,0.11885,0.00021,6.60354]
[1777652100266,28.1,78383.87,156.7,0.11885,0.00021,6.60354]
[1777652100809,28.1,78381.73,156.7,0.1184,0.00021,6.58561]
[1777652101023,28.1,78381.73,156.7,0.1184,0.00021,6.58561]
[1777652101219,28.1,78381.73,156.7,0.1184,0.00021,6.58561]
[1777652101243,28.1,78374.22,156.7,0.11682,0.00021,6.52276]
[1777652102090,28.1,78374.22,156.7,0.11682,0.00021,6.52276]
[1777652102353,28.1,78374.22,156.7,0.11682,0.00021,6.52276]
[1777652102791,28.1,78373.24,156.7,0.11662,0.00021,6.5148]
[1777652107877,28.09,78368.49,156.7,0.11555,0.00021,6.47192]
[1777652110869,28.09,78362.52,156.7,0.11428,0.00021,6.42061]
[1777652111168,28.09,78362.52,156.7,0.11428,0.00021,6.42061]
[1777652111238,28.09,78362.52,156.7,0.11428,0.00021,6.42061]
[1777652112112,28.09,78351.34,156.7,0.11198,0.0002,6.32752]
[1777652116036,28.1,78349.89,156.3,0.11179,0.0002,6.31956]
[1777652116050,28.1,78349.89,156.2,0.11179,0.0002,6.31956]
[1777652117680,28.11,78350.24,156.2,0.11193,0.0002,6.32541]
[1777652117715,28.11,78350.24,156.2,0.11193,0.0002,6.32541]
[1777652117836,28.11,78350.24,156.2,0.11193,0.0002,6.32541]
[1777652118053,28.11,78350.24,156.2,0.11193,0.0002,6.32541]
[1777652118059,28.11,78350.24,156.2,0.11193,0.0002,6.32541]
[1777652118155,28.11,78357.43,156.2,0.11344,0.00021,6.38669]
[1777652120872,28.09,78357.13,156.2,0.11319,0.00021,6.37652]
[1777652120905,28.09,78357.13,156.2,0.11319,0.00021,6.37652]
[1777652121446,28.08,78359.94,156.2,0.11368,0.00021,6.39634]
[1777652127410,28.07,78359.13,156.2,0.11346,0.00021,6.38755]
[1777652128973,28.06,78368.92,156.2,0.11538,0.00021,6.46512]
[1777652130059,28.06,78368.92,156.2,0.11538,0.00021,6.46512]
[1777652130120,28.06,78368.92,156.2,0.11538,0.00021,6.46512]
[1777652130177,28.06,78369.14,156.2,0.11541,0.00021,6.4665]
[1777652130445,28.06,78369.14,156.2,0.11541,0.00021,6.4665]
[1777652130496,28.06,78369.14,156.2,0.11541,0.00021,6.4665]
[1777652130587,28.06,78369.14,156.2,0.11541,0.00021,6.4665]
[1777652131049,28.06,78369.14,156.2,0.11541,0.00021,6.4665]
[1777652131058,28.06,78369.14,156.2,0.11541,0.00021,6.4665]
[1777652131140,28.06,78369.14,156.2,0.11541,0.00021,6.4665]
[1777652131241,28.06,78377.19,156.2,0.11696,0.00021,6.5253]
[1777652132064,28.06,78377.19,156.2,0.11696,0.00021,6.5253]
[1777652132066,28.06,78377.19,156.2,0.11696,0.00021,6.5253]
[1777652132164,28.06,78384.08,156.2,0.11842,0.00021,6.5832]
[1777652133337,28.06,78384.08,156.2,0.11842,0.00021,6.5832]
[1777652133586,28.06,78385.26,156.2,0.11866,0.00021,6.59268]
[1777652133791,28.06,78385.26,156.2,0.11866,0.00021,6.59268]
[1777652135926,28.05,78388.73,156.2,0.11939,0.00021,6.62175]
[1777652136261,28.05,78388.73,156.2,0.11939,0.00021,6.62175]
[1777652136339,28.05,78388.81,156.2,0.1194,0.00021,6.62229]
[1777652136578,28.05,78388.81,156.2,0.1194,0.00021,6.62229]
[1777652137090,28.05,78388.81,156.2,0.1194,0.00021,6.62229]
[1777652137239,28.05,78388.81,156.2,0.1194,0.00021,6.62229]
[1777652141916,28.05,78386.39,156.2,0.11889,0.00021,6.60198]
[1777652144310,28.06,78385.72,156.2,0.11876,0.00021,6.59665]
[1777652146581,28.06,78385.31,156.2,0.11868,0.00021,6.5937]
[1777652146636,28.06,78385.31,156.2,0.11868,0.00021,6.5937]
[1777652146713,28.06,78385.31,156.2,0.11868,0.00021,6.5937]
[1777652147100,28.06,78384.42,156.2,0.1185,0.00021,6.58636]
[1777652148585,28.06,78388.69,156.2,0.1194,0.00021,6.62216]
[1777652148587,28.06,78388.69,156.2,0.1194,0.00021,6.62216]
[1777652148589,28.06,78388.69,156.2,0.1194,0.00021,6.62216]
[1777652152321,28.05,78391.25,156.2,0.11992,0.00021,6.64259]
[1777652152355,28.05,78391.25,156.2,0.11992,0.00021,6.64259]
[1777652152389,28.05,78391.25,156.2,0.11992,0.00021,6.64259]
[1777652152429,28.05,78390.84,156.2,0.11982,0.00021,6.63878]
[1777652152687,28.05,78390.84,156.2,0.11982,0.00021,6.63878]
[1777652153141,28.05,78384.03,156.2,0.11837,0.00021,6.58123]
[1777652157477,28.05,78380.89,156.2,0.11773,0.00021,6.5557]
[1777652160378,28.06,78373.83,156.2,0.11625,0.00021,6.49676]
[1777652161334,28.06,78373.04,156.2,0.11609,0.00021,6.49043]
[1777652161435,28.06,78376.68,156.2,0.11687,0.00021,6.52135]
[1777652163417,28.06,78378.9,156.2,0.11733,0.00021,6.53988]
[1777652163449,28.06,78380.7,156.2,0.11771,0.00021,6.55485]
[1777652164117,28.06,78380.7,156.2,0.11771,0.00021,6.55485]
[1777652164220,28.06,78379.02,156.2,0.11735,0.00021,6.54069]
[1777652164944,28.06,78379.02,156.2,0.11735,0.00021,6.54069]
[1777652165227,28.06,78377.99,156.2,0.11714,0.00021,6.53224]
[1777652170262,28.06,78378.51,156.2,0.11729,0.00021,6.5381]
[1777652173973,28.06,78378.89,156.2,0.11738,0.00021,6.54201]
[1777652174316,28.06,78378.89,156.2,0.11738,0.00021,6.54201]
[1777652174323,28.06,78378.89,156.2,0.11738,0.00021,6.54201]
[1777652174378,28.06,78378.89,156.2,0.11738,0.00021,6.54201]
[1777652174368,28.06,78378.41,156.2,0.11728,0.00021,6.53777]
[1777652174474,28.06,78378.41,156.2,0.11728,0.00021,6.53777]
[1777652174525,28.06,78378.41,156.2,0.11728,0.00021,6.53777]
[1777652174615,28.06,78378.41,156.2,0.11728,0.00021,6.53777]
[1777652174635,28.06,78378.41,156.2,0.11728,0.00021,6.53777]
[1777652175305,28.06,78371.42,156.2,0.11579,0.00021,6.4784]
[1777652175654,28.06,78371.42,156.2,0.11579,0.00021,6.4784]
[1777652176322,28.06,78371.42,156.2,0.11579,0.00021,6.4784]
[1777652176818,28.06,78371.76,156.2,0.11585,0.00021,6.48076]
[1777652181436,28.05,78376.18,156.2,0.11672,0.00021,6.51574]
[1777652183082,28.05,78374.9,156.2,0.11643,0.00021,6.50388]
[1777652183465,28.05,78375.2,156.2,0.11649,0.00021,6.5063]
[1777652189403,28.05,78377.42,156.2,0.11694,0.00021,6.52425]
[1777652190583,28.05,78374.8,156.2,0.11638,0.00021,6.50206]
[1777652190598,28.05,78374.8,156.2,0.11638,0.00021,6.50206]
[1777652190639,28.05,78374.8,156.2,0.11638,0.00021,6.50206]
[1777652190857,28.05,78374.8,156.2,0.11638,0.00021,6.50206]
[1777652191417,28.05,78364.76,156.2,0.11415,0.00021,6.40886]
[1777652192423,28.05,78358.73,156.2,0.11289,0.00021,6.358]
[1777652194438,28.04,78346.28,156.2,0.11033,0.0002,6.25358]
[1777652195857,28.04,78341.43,156.2,0.10935,0.0002,6.21313]
[1777652201487,28.04,78338.87,156.2,0.10882,0.0002,6.19119]
[1777652202115,28.04,78338.87,156.2,0.10882,0.0002,6.19119]
[1777652204917,28.04,78342.45,156.2,0.10953,0.0002,6.22069]
[1777652210891,28.04,78344.37,156.2,0.1099,0.0002,6.23578]
[1777652214675,28.04,78348.21,156.2,0.11066,0.0002,6.26695]
[1777652218360,28.03,78352.61,156.2,0.11154,0.0002,6.30294]
[1777652218408,28.03,78352.61,156.2,0.11154,0.0002,6.30294]
[1777652219912,28.03,78358.9,156.2,0.11281,0.00021,6.35492]
[1777652219933,28.03,78359.93,156.2,0.11302,0.00021,6.36321]
[1777652223999,28.03,78358.93,156.2,0.11282,0.00021,6.35506]
[1777652224100,28.03,78359.66,156.2,0.11297,0.00021,6.36123]
[1777652224650,28.03,78370.06,156.2,0.11512,0.00021,6.44805]
[1777652226420,28.03,78370.06,156.2,0.11512,0.00021,6.44805]
[1777652227099,28.03,78370.4,156.2,0.11517,0.00021,6.45002]
[1777652227445,28.03,78370.4,156.2,0.11517,0.00021,6.45002]
[1777652227643,28.03,78365.34,156.2,0.11411,0.00021,6.40757]
[1777652230544,28.02,78365.21,156.2,0.11406,0.00021,6.40536]
[1777652235783,28.02,78367.9,156.2,0.11457,0.00021,6.42594]
[1777652239001,28.02,78367.88,156.2,0.11454,0.00021,6.4246]
[1777652243784,28.01,78362.29,156.2,0.11332,0.00021,6.37566]
[1777652244607,28.01,78362.29,156.2,0.11332,0.00021,6.37566]
[1777652249826,28.0,78363.68,156.2,0.11357,0.00021,6.38552]
[1777652250544,28.0,78363.68,156.2,0.11357,0.00021,6.38552]
[1777652250833,28.0,78366.16,156.2,0.11407,0.00021,6.406]
[1777652255867,28.0,78370.58,156.2,0.11487,0.00021,6.43492]
[1777652261402,28.0,78370.94,156.2,0.11495,0.00021,6.43801]
[1777652263616,28.0,78373.2,156.2,0.11542,0.00021,6.45704]
[1777652267977,28.0,78376.44,156.2,0.1161,0.00021,6.48424]
[1777652268993,28.0,78372.92,156.2,0.11536,0.00021,6.45458]
[1777652269343,28.0,78372.92,156.2,0.11536,0.00021,6.45458]
[1777652269383,28.0,78365.36,156.2,0.11379,0.00021,6.39121]
[1777652271982,28.0,78364.45,156.2,0.1136,0.00021,6.38369]
[1777652271996,28.0,78364.45,156.2,0.1136,0.00021,6.38369]
[1777652272031,28.0,78364.45,156.2,0.1136,0.00021,6.38369]
[1777652272060,28.0,78364.45,156.2,0.1136,0.00021,6.38369]
[1777652272748,28.0,78362.22,156.2,0.11315,0.00021,6.36524]
[1777652273516,28.0,78362.22,156.2,0.11315,0.00021,6.36524]
[1777652273305,28.0,78352.04,156.2,0.11106,0.0002,6.28021]
[1777652273998,28.01,78353.32,156.2,0.11133,0.0002,6.29113]
[1777652275752,28.0,78353.5,156.2,0.11136,0.0002,6.29247]
[1777652276426,28.0,78353.5,156.2,0.11136,0.0002,6.29247]
[1777652276484,28.0,78353.5,156.2,0.11136,0.0002,6.29247]
[1777652276492,28.0,78353.5,156.2,0.11136,0.0002,6.29247]
[1777652276485,28.0,78354.38,156.2,0.11153,0.0002,6.29947]
[1777652276818,28.0,78354.38,156.2,0.11153,0.0002,6.29947]
[1777652276843,28.0,78354.38,156.2,0.11153,0.0002,6.29947]
[1777652277521,28.0,78354.38,156.2,0.11153,0.0002,6.29947]
[1777652277568,28.0,78368.44,156.2,0.11443,0.00021,6.41718]
[1777652277904,28.0,78368.44,156.2,0.11443,0.00021,6.41718]
[1777652281916,28.0,78368.56,156.2,0.11446,0.00021,6.41823]
[1777652283466,28.0,78368.94,156.2,0.11454,0.00021,6.42146]
[1777652285946,28.0,78368.86,156.2,0.11453,0.00021,6.42092]
[1777652287877,28.0,78368.85,156.2,0.11452,0.00021,6.42085]
[1777652287975,28.0,78368.85,156.2,0.11452,0.00021,6.42085]
[1777652289595,28.0,78368.93,156.2,0.11454,0.00021,6.42154]
[1777652295145,28.01,78366.3,156.2,0.114,0.00021,6.3996]
[1777652298638,28.01,78367.05,156.2,0.11416,0.00021,6.40596]
[1777652302966,28.01,78368.83,156.2,0.11453,0.00021,6.42092]
[1777652303672,28.01,78364.62,156.2,0.11365,0.00021,6.3856]
[1777652303684,28.01,78364.62,156.2,0.11365,0.00021,6.3856]
[1777652303814,28.01,78364.62,156.2,0.11365,0.00021,6.3856]
[1777652304155,28.01,78364.62,156.2,0.11365,0.00021,6.3856]
[1777652304322,28.01,78364.62,156.2,0.11365,0.00021,6.3856]
[1777652304543,28.0,78352.66,156.2,0.11119,0.0002,6.28532]
[1777652305217,28.0,78347.01,156.2,0.11004,0.0002,6.23828]
[1777652308658,28.0,78346.64,156.2,0.10995,0.0002,6.23471]
[1777652314580,28.0,78346.4,156.2,0.10976,0.0002,6.22372]
[1777652314581,28.0,78346.4,156.2,0.10976,0.0002,6.22372]
[1777652314587,28.0,78346.4,156.2,0.10976,0.0002,6.22372]
[1777652320163,28.0,78350.08,156.2,0.11049,0.0002,6.25365]
[1777652328484,28.0,78345.82,156.2,0.1096,0.0002,6.21717]
[1777652330605,28.0,78346.11,156.2,0.10966,0.0002,6.21939]
[1777652336198,27.99,78342.78,156.2,0.10897,0.0002,6.19128]
[1777652336629,27.99,78342.78,156.2,0.10897,0.0002,6.19128]
[1777652336612,27.99,78332.89,156.2,0.107,0.0002,6.1094]
[1777652336805,27.99,78332.89,156.2,0.107,0.0002,6.1094]
[1777652336818,27.99,78332.89,156.2,0.107,0.0002,6.1094]
[1777652336999,27.99,78332.89,156.2,0.107,0.0002,6.1094]
[1777652339420,27.99,78325.27,156.2,0.10549,0.0002,6.04674]
[1777652339559,28.0,78331.81,156.2,0.10679,0.0002,6.10081]
[1777652340569,28.0,78331.81,156.2,0.10679,0.0002,6.10081]
[1777652340463,28.0,78338.26,156.2,0.10808,0.0002,6.15423]
[1777652342220,28.0,78333.4,156.2,0.10711,0.0002,6.11404]
[1777652343487,28.0,78323.7,156.2,0.1052,0.0002,6.03426]
[1777652345734,28.0,78326.4,156.2,0.10573,0.0002,6.05683]
[1777652347475,28.0,78327.81,156.2,0.10602,0.0002,6.06859]
[1777652348474,28.0,78331.5,156.2,0.10675,0.0002,6.09915]
[1777652348785,28.0,78336.49,156.2,0.10774,0.0002,6.14047]
[1777652349151,28.0,78336.49,156.2,0.10774,0.0002,6.14047]
[1777652354564,28.0,78340.71,156.2,0.10859,0.0002,6.17533]
[1777652359599,28.0,78339.3,156.2,0.1083,0.0002,6.16353]
[1777652361245,28.0,78337.91,156.2,0.10802,0.0002,6.152]
[1777652366343,28.0,78338.25,156.2,0.10809,0.0002,6.15479]
[1777652367401,28.0,78338.24,156.2,0.10809,0.0002,6.1547]
[1777652372737,28.0,78336.75,156.2,0.10766,0.0002,6.13389]
[1777652379418,28.0,78338.47,156.2,0.10801,0.0002,6.14811]
[1777652384229,28.0,78332.01,156.2,0.10672,0.0002,6.09484]
[1777652386495,28.0,78331.87,156.2,0.1067,0.0002,6.09382]
[1777652386736,28.0,78327.54,156.2,0.10585,0.0002,6.0583]
[1777652387076,28.0,78327.54,156.2,0.10585,0.0002,6.0583]
[1777652390816,28.0,78314.6,156.2,0.10333,0.00019,5.95278]
[1777652392890,28.0,78315.68,156.2,0.10355,0.00019,5.96188]
[1777652392988,28.01,78315.9,156.2,0.10365,0.00019,5.96614]
[1777652394687,28.01,78315.9,156.2,0.10365,0.00019,5.96614]
[1777652395657,28.01,78313.12,156.2,0.10311,0.00019,5.94327]
[1777652398872,28.01,78323.0,156.2,0.10505,0.0002,6.02499]
[1777652400118,28.01,78323.0,156.2,0.10505,0.0002,6.02499]
[1777652401893,28.01,78331.48,156.2,0.10673,0.0002,6.0952]
[1777652404914,28.01,78339.36,156.2,0.1083,0.0002,6.16041]
[1777652408942,28.01,78328.32,156.2,0.10611,0.0002,6.06925]
[1777652410431,28.01,78324.95,156.2,0.10545,0.0002,6.04159]
[1777652411499,28.01,78318.39,156.2,0.10417,0.00019,5.98786]
[1777652412020,28.01,78318.39,156.2,0.10417,0.00019,5.98786]
[1777652412264,28.01,78316.29,156.2,0.10376,0.00019,5.97085]
[1777652417196,28.01,78305.71,156.2,0.1017,0.00019,5.88356]
[1777652418775,28.01,78300.9,156.2,0.10078,0.00019,5.84436]
[1777652423395,28.01,78285.51,156.2,0.09788,0.00019,5.71995]
[1777652425917,28.01,78285.45,156.2,0.09788,0.00019,5.71979]
[1777652426062,28.01,78285.45,156.2,0.09788,0.00019,5.71979]
[1777652430089,28.01,78292.24,156.2,0.09917,0.00019,5.77539]
[1777652435126,28.01,78292.68,156.2,0.09914,0.00019,5.77098]
[1777652440161,28.02,78294.97,156.2,0.09958,0.00019,5.79017]
[1777652443107,28.02,78297.67,156.2,0.1001,0.00019,5.81215]
[1777652443698,28.02,78297.67,156.2,0.1001,0.00019,5.81215]
[1777652443735,28.02,78301.67,156.2,0.10087,0.00019,5.84509]
[1777652443811,28.02,78301.67,156.2,0.10087,0.00019,5.84509]
[1777652446223,28.02,78315.14,156.2,0.10348,0.00019,5.95563]
[1777652451289,28.02,78318.88,156.2,0.10423,0.00019,5.98725]
[1777652452540,28.02,78322.51,156.2,0.10494,0.0002,6.01725]
[1777652453136,28.02,78324.69,156.2,0.10538,0.0002,6.03549]
[1777652457836,28.03,78330.72,156.2,0.10658,0.0002,6.08559]
[1777652459439,28.03,78328.96,156.2,0.10623,0.0002,6.07117]
[1777652465360,28.03,78324.16,156.2,0.1053,0.0002,6.03235]
[1777652469669,28.03,78324.6,156.2,0.1054,0.0002,6.0364]
[1777652470558,28.03,78322.39,156.2,0.10497,0.0002,6.01855]
[1777652475648,28.03,78323.57,156.2,0.10522,0.0002,6.02881]
[1777652480042,28.03,78323.3,156.2,0.10518,0.0002,6.02729]
[1777652484561,28.04,78328.94,156.2,0.10631,0.0002,6.07419]
[1777652485502,28.04,78336.8,156.2,0.10787,0.0002,6.13922]
[1777652485859,28.04,78336.8,156.2,0.10787,0.0002,6.13922]
[1777652486316,28.04,78336.8,156.2,0.10787,0.0002,6.13922]
[1777652487773,28.04,78340.47,156.2,0.10861,0.0002,6.16959]
[1777652488536,28.04,78342.15,156.2,0.10895,0.0002,6.18351]
[1777652488974,28.04,78344.84,156.2,0.10948,0.0002,6.20565]
[1777652489761,28.04,78344.84,156.2,0.10948,0.0002,6.20565]
[1777652494304,28.03,78345.71,156.2,0.10952,0.0002,6.2039]
[1777652499600,28.03,78346.16,156.2,0.10959,0.0002,6.2067]
[1777652504635,28.03,78350.28,156.2,0.11041,0.0002,6.24024]
[1777652508412,28.03,78351.04,156.2,0.11055,0.0002,6.24608]
[1777652508653,28.03,78351.04,156.2,0.11055,0.0002,6.24608]
[1777652508716,28.03,78351.04,156.2,0.11055,0.0002,6.24608]
[1777652508732,28.03,78358.43,156.2,0.11205,0.00021,6.30733]
[1777652508998,28.03,78358.43,156.2,0.11205,0.00021,6.30733]
[1777652509670,28.03,78364.34,156.2,0.11327,0.00021,6.35671]
[1777652510797,28.03,78364.34,156.2,0.11327,0.00021,6.35671]
[1777652513926,28.03,78360.03,156.2,0.11239,0.00021,6.32094]
[1777652514607,28.03,78360.03,156.2,0.11239,0.00021,6.32094]
[1777652514705,28.03,78361.64,156.2,0.11272,0.00021,6.33454]
[1777652519740,28.02,78361.82,156.2,0.11273,0.00021,6.33497]
[1777652519905,28.02,78361.82,156.2,0.11273,0.00021,6.33497]
[1777652525783,28.02,78364.5,156.2,0.11325,0.00021,6.35594]
[1777652525833,28.02,78364.5,156.2,0.11325,0.00021,6.35594]
[1777652526041,28.02,78364.5,156.2,0.11325,0.00021,6.35594]
[1777652531825,28.01,78364.65,156.2,0.11323,0.00021,6.35518]
[1777652532475,28.01,78364.65,156.2,0.11323,0.00021,6.35518]
[1777652532832,28.01,78365.09,156.2,0.11332,0.00021,6.35893]
[1777652538191,28.01,78366.29,156.2,0.11358,0.00021,6.36917]
[1777652544313,28.02,78366.09,156.2,0.11354,0.00021,6.36775]
[1777652544319,28.02,78366.29,156.2,0.11358,0.00021,6.36947]
[1777652549818,28.01,78364.59,156.2,0.1132,0.00021,6.35389]
[1777652550426,28.01,78365.86,156.2,0.11345,0.00021,6.36421]
[1777652550528,28.01,78367.24,156.2,0.11373,0.00021,6.37545]
[1777652552163,28.01,78367.2,156.2,0.11372,0.00021,6.37517]
[1777652553559,28.01,78367.47,156.2,0.11366,0.00021,6.36909]
[1777652554032,28.01,78370.3,156.2,0.11425,0.00021,6.3929]
[1777652554962,28.01,78371.12,156.2,0.11442,0.00021,6.39978]
[1777652556924,28.01,78371.65,156.2,0.11453,0.00021,6.40428]
[1777652559262,28.01,78376.42,156.2,0.11553,0.00021,6.44433]
[1777652559604,28.01,78376.42,156.2,0.11553,0.00021,6.44433]
[1777652559944,28.01,78377.9,156.2,0.11584,0.00021,6.45674]
[1777652559978,28.01,78377.9,156.2,0.11584,0.00021,6.45674]
[1777652560051,28.01,78377.9,156.2,0.11584,0.00021,6.45674]
[1777652560365,28.01,78377.9,156.2,0.11584,0.00021,6.45674]
[1777652560562,28.01,78377.9,156.2,0.11584,0.00021,6.45674]
[1777652560619,28.01,78387.74,156.2,0.11792,0.00021,6.53964]
[1777652561053,28.01,78387.74,156.2,0.11792,0.00021,6.53964]
[1777652561393,28.01,78387.74,156.2,0.11792,0.00021,6.53964]
[1777652561653,28.01,78387.74,156.2,0.11792,0.00021,6.53964]
[1777652563160,28.01,78396.42,156.2,0.1198,0.00022,6.61352]
[1777652563321,28.01,78396.42,156.2,0.1198,0.00022,6.61352]
[1777652563556,28.01,78396.42,156.2,0.1198,0.00022,6.61352]
[1777652565270,28.01,78397.77,156.2,0.12009,0.00022,6.62527]
[1777652566628,28.01,78406.68,156.2,0.12204,0.00022,6.70119]
[1777652569687,28.01,78406.32,156.2,0.12196,0.00022,6.69818]
[1777652569844,28.01,78406.32,156.2,0.12196,0.00022,6.69818]
[1777652570092,28.01,78407.9,156.2,0.1223,0.00022,6.71168]
[1777652573955,28.02,78410.16,156.2,0.12283,0.00022,6.73196]
[1777652574927,28.02,78412.91,156.2,0.12344,0.00022,6.75571]
[1777652575008,28.02,78412.91,156.2,0.12344,0.00022,6.75571]
[1777652576447,28.02,78414.05,156.2,0.1237,0.00022,6.76573]
[1777652576560,28.02,78414.05,156.2,0.1237,0.00022,6.76573]
[1777652576827,28.02,78414.05,156.2,0.1237,0.00022,6.76573]
[1777652576865,28.02,78414.05,156.2,0.1237,0.00022,6.76573]
[1777652577107,28.02,78414.3,156.2,0.12377,0.00022,6.76843]
[1777652578646,28.02,78414.86,156.2,0.12389,0.00022,6.7732]
[1777652578962,28.02,78417.29,156.2,0.12444,0.00022,6.79445]
[1777652579155,28.02,78426.66,156.2,0.12653,0.00022,6.8745]
[1777652580878,28.02,78426.66,156.2,0.12653,0.00022,6.8745]
[1777652581148,28.02,78429.56,156.2,0.12718,0.00022,6.89945]
[1777652581151,28.02,78429.56,156.2,0.12718,0.00022,6.89945]
[1777652581200,28.02,78429.56,156.2,0.12718,0.00022,6.89945]
[1777652581210,28.02,78429.56,156.2,0.12718,0.00022,6.89945]
[1777652581603,28.02,78429.56,156.2,0.12718,0.00022,6.89945]
[1777652581606,28.02,78429.56,156.2,0.12718,0.00022,6.89945]
[1777652581869,28.02,78442.05,156.2,0.13002,0.00023,7.00703]
[1777652582335,28.02,78442.05,156.2,0.13002,0.00023,7.00703]
[1777652582804,28.02,78452.2,156.2,0.13235,0.00023,7.09457]
[1777652588127,28.03,78452.65,156.2,0.13248,0.00023,7.0994]
[1777652593289,28.03,78453.24,156.2,0.13265,0.00023,7.10553]
[1777652593452,28.03,78453.24,156.2,0.13265,0.00023,7.10553]
[1777652593995,28.03,78453.19,156.2,0.13264,0.00023,7.1053]
[1777652594170,28.03,78453.19,156.2,0.13264,0.00023,7.1053]
[1777652595339,28.03,78449.99,156.2,0.13191,0.00023,7.07826]
[1777652595375,28.03,78434.47,156.2,0.12838,0.00023,6.94517]
[1777652601505,28.04,78439.32,156.2,0.12953,0.00023,6.98876]
[1777652606137,28.05,78438.94,156.2,0.1295,0.00023,6.98733]
[1777652606897,28.05,78438.94,156.2,0.1295,0.00023,6.98733]
[1777652606900,28.05,78438.94,156.2,0.1295,0.00023,6.98733]
[1777652606918,28.05,78434.84,156.2,0.12858,0.00023,6.95254]
[1777652607351,28.05,78430.18,156.2,0.12754,0.00022,6.91306]
[1777652608552,28.05,78430.18,156.2,0.12754,0.00022,6.91306]
[1777652608615,28.05,78430.18,156.2,0.12754,0.00022,6.91306]
[1777652608646,28.05,78424.19,156.2,0.1262,0.00022,6.86192]
[1777652611681,28.05,78423.06,156.2,0.12596,0.00022,6.8526]
[1777652611738,28.05,78429.14,156.2,0.12719,0.00022,6.89623]
[1777652613874,28.05,78433.21,156.2,0.12811,0.00023,6.93117]
[1777652614723,28.05,78433.33,156.2,0.12815,0.00023,6.93265]
[1777652615949,28.05,78440.03,156.2,0.12969,0.00023,6.99092]
[1777652616415,28.06,78448.77,156.2,0.1317,0.00023,7.06636]
[1777652618429,28.06,78456.16,156.2,0.13342,0.00023,7.13043]
[1777652620022,28.06,78456.29,156.2,0.13345,0.00023,7.13172]
[1777652620716,28.06,78456.29,156.2,0.13345,0.00023,7.13172]
[1777652621402,28.06,78456.15,156.2,0.13344,0.00023,7.13116]
[1777652622623,28.06,78459.88,156.2,0.1343,0.00023,7.1633]
[1777652623055,28.06,78462.34,156.2,0.13489,0.00023,7.18494]
[1777652623174,28.06,78462.34,156.2,0.13489,0.00023,7.18494]
[1777652623625,28.06,78462.34,156.2,0.13489,0.00023,7.18494]
[1777652623982,28.06,78462.34,156.2,0.13489,0.00023,7.18494]
[1777652623830,28.06,78413.65,156.2,0.12384,0.00022,6.76767]
[1777652624421,28.06,78413.65,156.2,0.12384,0.00022,6.76767]
[1777652624600,28.06,78413.65,156.2,0.12384,0.00022,6.76767]
[1777652624658,28.06,78413.65,156.2,0.12384,0.00022,6.76767]
[1777652624900,28.06,78413.65,156.2,0.12384,0.00022,6.76767]
[1777652624903,28.06,78341.29,156.2,0.10862,0.0002,6.16025]
[1777652625607,28.06,78341.29,156.2,0.10862,0.0002,6.16025]
[1777652625879,28.06,78330.8,156.2,0.10655,0.0002,6.07449]
[1777652626436,28.06,78330.8,156.2,0.10655,0.0002,6.07449]
[1777652626976,28.07,78354.66,156.2,0.11138,0.0002,6.27314]
[1777652627679,28.07,78354.66,156.2,0.11138,0.0002,6.27314]
[1777652627819,28.07,78372.65,156.2,0.1151,0.00021,6.42342]
[1777652628115,28.07,78372.65,156.2,0.1151,0.00021,6.42342]
[1777652630547,28.07,78370.97,156.2,0.11477,0.00021,6.41022]
[1777652630653,28.07,78370.97,156.2,0.11477,0.00021,6.41022]
[1777652630770,28.07,78370.97,156.2,0.11477,0.00021,6.41022]
[1777652630779,28.07,78370.97,156.2,0.11477,0.00021,6.41022]
[1777652630827,28.07,78370.97,156.2,0.11477,0.00021,6.41022]
[1777652630876,28.07,78362.83,156.2,0.11308,0.00021,6.34214]
[1777652631100,28.07,78362.83,156.2,0.11308,0.00021,6.34214]
[1777652631130,28.07,78362.83,156.2,0.11308,0.00021,6.34214]
[1777652631671,28.07,78316.94,156.2,0.10388,0.00019,5.96325]
[1777652632101,28.07,78316.94,156.2,0.10388,0.00019,5.96325]
[1777652632143,28.07,78316.94,156.2,0.10388,0.00019,5.96325]
[1777652632480,28.07,78316.94,156.2,0.10388,0.00019,5.96325]
[1777652632578,28.07,78316.94,156.2,0.10388,0.00019,5.96325]
[1777652632697,28.07,78316.94,156.2,0.10388,0.00019,5.96325]
[1777652632915,28.07,78316.94,156.2,0.10388,0.00019,5.96325]
[1777652632893,28.07,78295.32,156.2,0.09975,0.00019,5.78799]
[1777652633095,28.07,78295.32,156.2,0.09975,0.00019,5.78799]
[1777652633851,28.07,78291.64,156.2,0.09907,0.00019,5.75878]
[1777652634139,28.07,78291.64,156.2,0.09907,0.00019,5.75878]
[1777652634849,28.08,78296.92,156.2,0.10009,0.00019,5.80237]
[1777652635083,28.08,78296.92,156.2,0.10009,0.00019,5.80237]
[1777652635566,28.08,78290.08,156.2,0.09881,0.00019,5.74764]
[1777652636199,28.08,78290.08,156.2,0.09881,0.00019,5.74764]
[1777652636942,28.08,78282.57,156.2,0.09746,0.00019,5.6893]
[1777652637582,28.08,78275.58,156.2,0.09617,0.00018,5.63334]
[1777652638342,28.08,78275.58,156.2,0.09617,0.00018,5.63334]
[1777652638574,28.08,78275.58,156.2,0.09617,0.00018,5.63334]
[1777652638589,28.09,78275.87,156.2,0.09625,0.00018,5.63681]
[1777652639144,28.09,78275.87,156.2,0.09625,0.00018,5.63681]
[1777652639195,28.09,78275.87,156.2,0.09625,0.00018,5.63681]
[1777652640012,28.09,78273.58,156.2,0.09584,0.00018,5.61925]
[1777652640242,28.09,78273.58,156.2,0.09584,0.00018,5.61925]
[1777652640282,28.09,78273.58,156.2,0.09584,0.00018,5.61925]
[1777652640661,28.09,78277.13,156.2,0.09651,0.00018,5.64836]
[1777652641383,28.09,78277.13,156.2,0.09651,0.00018,5.64836]
[1777652641628,28.09,78265.33,156.2,0.09436,0.00018,5.55461]
[1777652642047,28.09,78265.33,156.2,0.09436,0.00018,5.55461]
[1777652642421,28.09,78265.33,156.2,0.09436,0.00018,5.55461]
[1777652642661,28.09,78265.33,156.2,0.09436,0.00018,5.55461]
[1777652643524,28.09,78265.97,156.2,0.09449,0.00018,5.5601]
[1777652643567,28.09,78265.97,156.2,0.09449,0.00018,5.5601]
[1777652643906,28.09,78260.59,156.2,0.09351,0.00018,5.51723]
[1777652644741,28.09,78254.8,156.2,0.09247,0.00018,5.47148]
[1777652646001,28.09,78253.72,156.2,0.09228,0.00018,5.46301]
[1777652650299,28.09,78262.13,156.2,0.09379,0.00018,5.52968]
[1777652651281,28.09,78261.89,156.2,0.09373,0.00018,5.52695]
[1777652651930,28.09,78268.88,156.2,0.095,0.00018,5.58237]
[1777652652971,28.11,78283.64,156.2,0.0979,0.00019,5.70816]
[1777652658636,28.12,78287.68,156.2,0.09867,0.00019,5.74136]
[1777652659763,28.12,78289.89,156.2,0.09909,0.00019,5.75933]
[1777652659909,28.12,78315.52,156.2,0.10398,0.00019,5.96724]
[1777652660752,28.12,78307.77,156.2,0.10251,0.00019,5.90502]
[1777652661387,28.12,78307.77,156.2,0.10251,0.00019,5.90502]
[1777652661883,28.12,78307.77,156.2,0.10251,0.00019,5.90502]
[1777652661907,28.12,78296.04,156.2,0.10028,0.00019,5.81048]
[1777652662990,28.12,78282.94,156.2,0.09782,0.00019,5.70505]
[1777652664339,28.12,78280.5,156.2,0.09737,0.00019,5.6855]
[1777652664366,28.12,78280.5,156.2,0.09737,0.00019,5.6855]
[1777652664828,28.12,78280.5,156.2,0.09737,0.00019,5.6855]
[1777652664844,28.12,78279.08,156.2,0.09711,0.00018,5.6743]
[1777652665338,28.12,78279.08,156.2,0.09711,0.00018,5.6743]
[1777652665342,28.12,78279.08,156.2,0.09711,0.00018,5.6743]
[1777652665743,28.12,78279.08,156.2,0.09711,0.00018,5.6743]
[1777652667271,28.12,78278.13,156.2,0.09692,0.00018,5.66609]
[1777652668407,28.12,78279.08,156.2,0.09709,0.00018,5.67339]
[1777652668966,28.12,78279.08,156.2,0.09709,0.00018,5.67339]
[1777652669607,28.12,78273.62,156.2,0.09607,0.00018,5.62919]
[1777652671028,28.12,78273.12,156.2,0.09597,0.00018,5.62498]
[1777652671600,28.12,78273.12,156.2,0.09597,0.00018,5.62498]
[1777652671933,28.12,78273.12,156.2,0.09597,0.00018,5.62498]
[1777652671970,28.1,78276.65,156.2,0.09634,0.00018,5.6379]
[1777652676662,28.04,78275.15,156.2,0.09558,0.00018,5.60506]
[1777652676985,28.04,78275.15,156.2,0.09558,0.00018,5.60506]
[1777652677027,28.02,78279.31,156.2,0.09619,0.00018,5.6318]
[1777652677308,28.02,78279.31,156.2,0.09619,0.00018,5.6318]
[1777652677512,28.02,78279.31,156.2,0.09619,0.00018,5.6318]
[1777652677554,28.02,78279.31,156.2,0.09619,0.00018,5.6318]
[1777652677871,28.0,78293.2,156.2,0.09863,0.00019,5.73717]
[1777652678370,28.0,78293.2,156.2,0.09863,0.00019,5.73717]
[1777652678878,27.99,78299.61,156.2,0.09979,0.00019,5.78704]
[1777652679716,27.99,78299.61,156.2,0.09979,0.00019,5.78704]
[1777652681113,27.99,78299.45,156.2,0.09975,0.00019,5.78496]
[1777652681688,27.99,78299.45,156.2,0.09975,0.00019,5.78496]
[1777652681983,27.99,78302.82,156.2,0.10038,0.00019,5.81195]
[1777652683916,27.99,78310.72,156.2,0.10189,0.00019,5.87628]
[1777652688404,27.99,78308.86,156.2,0.10153,0.00019,5.86109]
[1777652688464,27.99,78308.86,156.2,0.10153,0.00019,5.86109]
[1777652688987,27.99,78308.86,156.2,0.10153,0.00019,5.86109]
[1777652688951,27.99,78303.52,156.2,0.1005,0.00019,5.81714]
[1777652692332,27.98,78302.51,156.2,0.10027,0.00019,5.80758]
[1777652692713,27.98,78302.51,156.2,0.10027,0.00019,5.80758]
[1777652692980,27.98,78302.32,156.2,0.10024,0.00019,5.8061]
[1777652696470,27.99,78297.84,156.2,0.0994,0.00019,5.77001]
[1777652696501,27.99,78297.84,156.2,0.0994,0.00019,5.77001]
[1777652696685,27.99,78297.84,156.2,0.0994,0.00019,5.77001]
[1777652697008,27.98,78286.0,156.2,0.09717,0.00019,5.67406]
[1777652698015,27.98,78276.9,156.2,0.09548,0.00018,5.60081]
[1777652699446,27.98,78272.35,156.2,0.09464,0.00018,5.5643]
[1777652699448,27.98,78272.35,156.2,0.09464,0.00018,5.5643]
[1777652699473,27.98,78272.35,156.2,0.09464,0.00018,5.5643]
[1777652699561,27.98,78272.35,156.2,0.09464,0.00018,5.5643]
[1777652699640,27.98,78272.35,156.2,0.09464,0.00018,5.5643]
[1777652700029,27.98,78265.75,156.2,0.09344,0.00018,5.51165]
[1777652700475,27.98,78265.75,156.2,0.09344,0.00018,5.51165]
[1777652700545,27.98,78265.75,156.2,0.09344,0.00018,5.51165]
[1777652701036,27.98,78256.68,156.2,0.0918,0.00018,5.43928]
[1777652704166,27.98,78247.81,156.2,0.0902,0.00018,5.36828]
[1777652705287,27.98,78247.81,156.2,0.0902,0.00018,5.36828]
[1777652706539,27.98,78237.09,156.2,0.08832,0.00017,5.28381]
[1777652707870,27.98,78237.09,155.5,0.08832,0.00017,5.28381]
[1777652708125,27.98,78236.87,155.3,0.08827,0.00017,5.28192]
[1777652708513,27.98,78236.87,155.3,0.08827,0.00017,5.28192]
[1777652708526,27.98,78236.87,155.1,0.08827,0.00017,5.28192]
[1777652708753,27.98,78236.87,155.1,0.08827,0.00017,5.28192]
[1777652709017,27.98,78236.87,155.1,0.08827,0.00017,5.28192]
[1777652709730,27.97,78209.7,155.1,0.08365,0.00017,5.07167]
[1777652710913,27.98,78202.98,155.1,0.08254,0.00016,5.02051]
[1777652711057,27.98,78202.98,155.1,0.08254,0.00016,5.02051]
[1777652711520,27.98,78202.98,155.1,0.08254,0.00016,5.02051]
[1777652711917,27.98,78202.98,155.1,0.08254,0.00016,5.02051]
[1777652712002,27.99,78203.5,155.1,0.08272,0.00017,5.02881]
[1777652712160,27.99,78203.5,155.1,0.08272,0.00017,5.02881]
[1777652713035,27.98,78194.42,155.1,0.08116,0.00016,4.95686]
[1777652715928,27.97,78200.03,155.1,0.08201,0.00016,4.99632]
[1777652716000,27.97,78200.03,155.1,0.08201,0.00016,4.99632]
[1777652716956,27.95,78198.22,155.1,0.08157,0.00016,4.97581]
[1777652718337,27.94,78199.75,155.1,0.08176,0.00016,4.98445]
[1777652719082,27.93,78203.12,155.1,0.08224,0.00016,5.00675]
[1777652719088,27.93,78203.12,155.1,0.08224,0.00016,5.00675]
[1777652719165,27.92,78208.98,155.1,0.08313,0.00017,5.04784]
[1777652721150,27.92,78207.62,155.1,0.08292,0.00017,5.0381]
[1777652721577,27.93,78204.28,155.1,0.08238,0.00017,5.01339]
[1777652722102,27.93,78204.28,155.1,0.08238,0.00017,5.01339]
[1777652724470,27.9,78209.61,155.1,0.08309,0.00017,5.04638]
[1777652725275,27.89,78209.41,155.1,0.08297,0.00017,5.04067]
[1777652726805,27.87,78202.18,155.1,0.0816,0.00016,4.9775]
[1777652727362,27.86,78190.7,155.1,0.07967,0.00016,4.88735]
[1777652729110,27.85,78186.46,155.1,0.07892,0.00016,4.85242]
[1777652729119,27.85,78186.46,155.1,0.07892,0.00016,4.85242]
[1777652730729,27.85,78183.1,155.1,0.07838,0.00016,4.82717]
[1777652732259,27.85,78171.4,155.1,0.07638,0.00016,4.72967]
[1777652734160,27.85,78168.58,155.1,0.07595,0.00016,4.70937]
[1777652735643,27.85,78173.66,155.1,0.07676,0.00016,4.74807]
[1777652735782,27.85,78173.66,155.1,0.07676,0.00016,4.74807]
[1777652736353,27.85,78177.94,155.1,0.07744,0.00016,4.78001]
[1777652736773,27.85,78190.14,155.1,0.07938,0.00016,4.87158]
[1777652737669,27.85,78190.14,155.1,0.07938,0.00016,4.87158]
[1777652737697,27.85,78190.14,155.1,0.07938,0.00016,4.87158]
[1777652737853,27.85,78190.14,155.1,0.07938,0.00016,4.87158]
[1777652738681,27.85,78194.31,155.1,0.08005,0.00016,4.90293]
[1777652739310,27.84,78205.97,155.1,0.08191,0.00016,4.98936]
[1777652740899,27.84,78205.97,155.1,0.08191,0.00016,4.98936]
[1777652742097,27.82,78202.89,155.1,0.08126,0.00016,4.959]
[1777652742139,27.82,78202.89,155.1,0.08126,0.00016,4.959]
[1777652742836,27.82,78202.89,155.1,0.08126,0.00016,4.959]
[1777652743907,27.82,78202.49,155.1,0.08113,0.00016,4.95321]
[1777652744143,27.81,78207.88,155.1,0.08196,0.00017,4.99165]
[1777652744196,27.81,78207.88,155.1,0.08196,0.00017,4.99165]
[1777652744370,27.81,78207.88,155.1,0.08196,0.00017,4.99165]
[1777652746398,27.81,78200.38,155.1,0.08072,0.00016,4.9339]
[1777652746816,27.81,78200.38,155.1,0.08072,0.00016,4.9339]
[1777652746885,27.81,78200.38,155.1,0.08072,0.00016,4.9339]
[1777652746944,27.81,78200.38,155.1,0.08072,0.00016,4.9339]
[1777652746960,27.81,78200.38,155.1,0.08072,0.00016,4.9339]
[1777652747010,27.81,78200.38,155.1,0.08072,0.00016,4.9339]
[1777652747056,27.81,78199.13,155.1,0.0805,0.00016,4.92394]
[1777652747454,27.81,78199.13,155.1,0.0805,0.00016,4.92394]
[1777652747870,27.81,78199.13,155.1,0.0805,0.00016,4.92394]
[1777652747946,27.81,78199.13,155.1,0.0805,0.00016,4.92394]
[1777652748047,27.81,78223.47,155.1,0.08454,0.00017,5.11042]
[1777652748592,27.81,78223.47,155.1,0.08454,0.00017,5.11042]
[1777652748623,27.81,78229.97,155.1,0.08565,0.00017,5.16078]
[1777652750175,27.81,78230.85,155.1,0.08579,0.00017,5.16753]
[1777652750451,27.81,78230.85,155.1,0.08579,0.00017,5.16753]
[1777652750640,27.81,78230.85,155.1,0.08579,0.00017,5.16753]
[1777652751045,27.81,78230.85,155.1,0.08579,0.00017,5.16753]
[1777652751021,27.8,78238.62,155.1,0.08712,0.00017,5.2278]
[1777652752271,27.8,78240.09,155.1,0.08738,0.00017,5.23929]
[1777652752978,27.8,78240.09,155.1,0.08738,0.00017,5.23929]
[1777652753310,27.8,78243.03,155.1,0.08788,0.00017,5.26188]
[1777652754969,27.8,78240.24,155.1,0.08739,0.00017,5.24004]
[1777652755002,27.8,78246.32,155.1,0.08844,0.00017,5.28722]
[1777652756178,27.8,78248.13,155.1,0.08875,0.00018,5.30115]
[1777652756877,27.8,78241.92,155.1,0.08767,0.00017,5.25242]
[1777652757438,27.8,78233.22,155.1,0.08616,0.00017,5.18428]
[1777652758845,27.8,78233.22,155.1,0.08616,0.00017,5.18428]
[1777652759155,27.8,78231.11,155.1,0.0858,0.00017,5.16775]
[1777652759303,27.8,78231.11,155.1,0.0858,0.00017,5.16775]
[1777652759452,27.8,78227.92,155.1,0.08525,0.00017,5.14288]
[1777652761540,27.8,78226.12,155.1,0.08496,0.00017,5.12948]
[1777652761562,27.8,78224.8,155.1,0.08475,0.00017,5.11983]
[1777652764488,27.8,78231.14,155.1,0.08582,0.00017,5.16887]
[1777652765411,27.8,78231.14,155.1,0.08582,0.00017,5.16887]
[1777652765495,27.8,78231.86,155.1,0.08594,0.00017,5.17437]
[1777652766470,27.8,78231.86,155.1,0.08594,0.00017,5.17437]
[1777652767188,27.8,78231.77,155.1,0.08594,0.00017,5.17418]
[1777652767381,27.8,78231.77,155.1,0.08594,0.00017,5.17418]
[1777652768549,27.81,78234.97,155.1,0.08651,0.00017,5.20006]
[1777652770873,27.81,78235.16,155.1,0.08655,0.00017,5.20199]
[1777652772106,27.81,78238.5,155.1,0.08714,0.00017,5.22852]
[1777652774691,27.81,78240.76,155.1,0.08756,0.00017,5.2474]
[1777652776795,27.81,78248.24,155.1,0.08888,0.00018,5.30679]
[1777652777697,27.82,78252.91,155.1,0.08971,0.00018,5.34387]
[1777652777697,27.82,78252.91,155.1,0.08971,0.00018,5.34387]
[1777652778088,27.82,78252.91,155.1,0.08971,0.00018,5.34387]
[1777652783624,27.82,78251.59,155.1,0.08951,0.00018,5.33525]
[1777652784260,27.82,78251.59,155.1,0.08951,0.00018,5.33525]
[1777652784719,27.82,78251.59,155.1,0.08951,0.00018,5.33525]
[1777652788529,27.82,78250.0,155.1,0.08926,0.00018,5.3238]
[1777652793694,27.83,78250.29,155.1,0.08923,0.00018,5.31967]
[1777652798729,27.83,78250.28,155.1,0.08926,0.00018,5.32091]
[1777652802263,27.83,78246.22,155.1,0.08856,0.00017,5.28983]
[1777652803993,27.84,78251.28,155.1,0.08946,0.00018,5.32991]
[1777652804003,27.84,78251.28,155.1,0.08946,0.00018,5.32991]
[1777652804007,27.84,78251.28,155.1,0.08946,0.00018,5.32991]
[1777652804067,27.84,78251.28,155.1,0.08946,0.00018,5.32991]
[1777652805925,27.84,78260.74,155.1,0.09115,0.00018,5.40506]
[1777652805926,27.84,78260.74,155.1,0.09115,0.00018,5.40506]
[1777652808416,27.84,78257.67,155.1,0.09061,0.00018,5.38125]
[1777652808417,27.84,78257.67,155.1,0.09061,0.00018,5.38125]
[1777652810303,27.84,78252.55,155.1,0.08971,0.00018,5.34116]
[1777652811174,27.84,78248.55,155.1,0.08901,0.00018,5.30991]
[1777652811316,27.84,78248.55,155.1,0.08901,0.00018,5.30991]
[1777652812061,27.84,78248.55,155.1,0.08901,0.00018,5.30991]
[1777652812580,27.84,78245.57,155.1,0.0885,0.00017,5.28709]
[1777652812827,27.84,78237.0,155.1,0.08702,0.00017,5.22006]
[1777652817046,27.84,78237.16,155.1,0.08707,0.00017,5.22247]
[1777652819864,27.85,78234.45,155.1,0.08663,0.00017,5.20255]
[1777652820422,27.85,78230.65,155.1,0.08599,0.00017,5.17341]
[1777652824449,27.85,78231.5,155.1,0.08617,0.00017,5.18186]
[1777652825165,27.85,78231.5,155.1,0.08617,0.00017,5.18186]
[1777652826590,27.86,78233.36,155.1,0.08651,0.00017,5.19724]
[1777652831959,27.86,78235.1,155.1,0.08687,0.00017,5.21343]
[1777652832955,27.86,78235.1,155.1,0.08687,0.00017,5.21343]
[1777652833153,27.87,78244.24,155.1,0.08846,0.00017,5.28525]
[1777652833363,27.87,78244.24,155.1,0.08846,0.00017,5.28525]
[1777652833621,27.87,78244.24,155.1,0.08846,0.00017,5.28525]
[1777652833974,27.87,78258.56,155.1,0.091,0.00018,5.39841]
[1777652836299,27.87,78261.86,155.1,0.0916,0.00018,5.42499]
[1777652836517,27.87,78261.86,155.1,0.0916,0.00018,5.42499]
[1777652837347,27.87,78260.28,155.1,0.09132,0.00018,5.41257]
[1777652838629,27.87,78254.93,155.1,0.09037,0.00018,5.37038]
[1777652841116,27.87,78252.31,155.1,0.08991,0.00018,5.35002]
[1777652841586,27.87,78252.34,155.1,0.08993,0.00018,5.35063]
[1777652841593,27.87,78252.34,155.1,0.08993,0.00018,5.35063]
[1777652841840,27.87,78252.34,155.1,0.08993,0.00018,5.35063]
[1777652842318,27.87,78255.28,155.1,0.09045,0.00018,5.37381]
[1777652843061,27.87,78262.79,155.1,0.09179,0.00018,5.43362]
[1777652843215,27.87,78262.79,155.1,0.09179,0.00018,5.43362]
[1777652844707,27.87,78263.21,155.1,0.09187,0.00018,5.43695]
[1777652845679,27.87,78263.07,155.1,0.09185,0.00018,5.43592]
[1777652847167,27.87,78263.99,155.1,0.09201,0.00018,5.44338]
[1777652850746,27.87,78259.46,155.1,0.09121,0.00018,5.40788]
[1777652852811,27.87,78258.5,155.1,0.09093,0.00018,5.39244]
[1777652854965,27.88,78261.63,155.1,0.09149,0.00018,5.41747]
[1777652855379,27.88,78261.19,155.1,0.09142,0.00018,5.41409]
[1777652858985,27.88,78256.21,155.1,0.09054,0.00018,5.37515]
[1777652862171,27.88,78267.77,155.1,0.09262,0.00018,5.46725]
[1777652862792,27.88,78267.77,155.1,0.09262,0.00018,5.46725]
[1777652863642,27.88,78269.3,155.1,0.0929,0.00018,5.47945]
[1777652868765,27.88,78271.3,155.1,0.09326,0.00018,5.49541]
[1777652869445,27.88,78271.3,155.1,0.09326,0.00018,5.49541]
[1777652869530,27.88,78277.15,155.1,0.09433,0.00018,5.54211]
[1777652874839,27.88,78281.59,155.1,0.09517,0.00018,5.57902]
[1777652874909,27.88,78278.51,155.1,0.09461,0.00018,5.55464]
[1777652880092,27.88,78280.7,155.1,0.09502,0.00018,5.57245]
[1777652880965,27.88,78281.22,155.1,0.09512,0.00018,5.57671]
[1777652881059,27.88,78281.08,155.1,0.09509,0.00018,5.57559]
[1777652882281,27.88,78281.08,155.1,0.09509,0.00018,5.57559]
[1777652882532,27.88,78274.4,155.1,0.09387,0.00018,5.52219]
[1777652886794,27.89,78274.3,155.1,0.09386,0.00018,5.52179]
[1777652886816,27.89,78274.3,155.1,0.09386,0.00018,5.52179]
[1777652887038,27.89,78274.3,155.1,0.09386,0.00018,5.52179]
[1777652887108,27.89,78273.5,155.1,0.09372,0.00018,5.51542]
[1777652887396,27.89,78273.5,155.1,0.09372,0.00018,5.51542]
[1777652887491,27.89,78281.56,155.1,0.0952,0.00018,5.58009]
[1777652890641,27.89,78282.38,155.1,0.09536,0.00018,5.58725]
[1777652894183,27.89,78286.08,155.1,0.09607,0.00019,5.61786]
[1777652895830,27.89,78287.97,155.1,0.09643,0.00019,5.63355]
[1777652896699,27.89,78290.87,155.1,0.09698,0.00019,5.65715]
[1777652896717,27.89,78290.87,155.1,0.09698,0.00019,5.65715]
[1777652898768,27.89,78296.08,155.1,0.09796,0.00019,5.69959]
[1777652899049,27.89,78296.08,155.1,0.09796,0.00019,5.69959]
[1777652899088,27.89,78299.0,155.1,0.09851,0.00019,5.72336]
[1777652900864,27.9,78298.53,155.1,0.09845,0.00019,5.72079]
[1777652900949,27.9,78304.16,155.1,0.09952,0.00019,5.76646]
[1777652901501,27.9,78304.16,155.1,0.09952,0.00019,5.76646]
[1777652901502,27.9,78304.16,155.1,0.09952,0.00019,5.76646]
[1777652901842,27.9,78309.87,155.1,0.10062,0.00019,5.81348]
[1777652903218,27.9,78309.87,155.1,0.10062,0.00019,5.81348]
[1777652903642,27.9,78325.27,155.1,0.10363,0.0002,5.94047]
[1777652904265,27.9,78325.27,155.1,0.10363,0.0002,5.94047]
[1777652904741,27.9,78325.27,155.1,0.10363,0.0002,5.94047]
[1777652904749,27.9,78325.27,155.1,0.10363,0.0002,5.94047]
[1777652904907,27.9,78325.27,155.1,0.10363,0.0002,5.94047]
[1777652905093,27.9,78325.27,155.1,0.10363,0.0002,5.94047]
[1777652905097,27.9,78333.66,155.1,0.10529,0.0002,6.00985]
[1777652906065,27.9,78339.24,155.1,0.1064,0.0002,6.05616]
[1777652910730,27.9,78340.48,155.1,0.10666,0.0002,6.06688]
[1777652912864,27.91,78339.78,155.1,0.1064,0.0002,6.05299]
[1777652913392,27.91,78338.62,155.1,0.10617,0.0002,6.04353]
[1777652916162,27.91,78339.36,155.1,0.10633,0.0002,6.04995]
[1777652916881,27.91,78339.97,155.1,0.10646,0.0002,6.05528]
[1777652917214,27.91,78339.97,155.1,0.10646,0.0002,6.05528]
[1777652920062,27.91,78338.69,155.1,0.10621,0.0002,6.04499]
[1777652921291,27.91,78338.65,155.1,0.10621,0.0002,6.04496]
[1777652928106,27.91,78336.35,155.1,0.10578,0.0002,6.02706]
[1777652929334,27.91,78335.16,155.1,0.10555,0.0002,6.01779]
[1777652930135,27.91,78335.16,155.1,0.10555,0.0002,6.01779]
[1777652930823,27.91,78334.95,155.1,0.10552,0.0002,6.01627]
[1777652934294,27.92,78334.13,155.1,0.10537,0.0002,6.01009]
[1777652934990,27.92,78334.13,155.1,0.10537,0.0002,6.01009]
[1777652936141,27.92,78335.15,155.1,0.10558,0.0002,6.01871]
[1777652936696,27.92,78342.37,155.1,0.10702,0.0002,6.07877]
[1777652939461,27.92,78345.72,155.1,0.10772,0.0002,6.10749]
[1777652940217,27.92,78355.47,155.1,0.10971,0.0002,6.18899]
[1777652941248,27.93,78367.94,155.1,0.1123,0.00021,6.29457]
[1777652944176,27.93,78368.15,155.1,0.11236,0.00021,6.29695]
[1777652944228,27.93,78368.15,155.1,0.11236,0.00021,6.29695]
[1777652944240,27.93,78368.12,155.1,0.11239,0.00021,6.29792]
[1777652947241,27.93,78370.31,155.1,0.11286,0.00021,6.31689]
[1777652947774,27.94,78379.38,155.1,0.11478,0.00021,6.39429]
[1777652952813,27.94,78377.69,155.1,0.11449,0.00021,6.38254]
[1777652953310,27.94,78377.69,155.1,0.11449,0.00021,6.38254]
[1777652953820,27.95,78371.9,155.1,0.11329,0.00021,6.33441]
[1777652958411,27.95,78368.74,155.1,0.11269,0.00021,6.3103]
[1777652963892,27.96,78370.05,155.1,0.11305,0.00021,6.32479]
[1777652964442,27.96,78370.05,155.1,0.11305,0.00021,6.32479]
[1777652967299,27.97,78367.85,155.1,0.11263,0.00021,6.30752]
[1777652967780,27.97,78365.0,155.1,0.11205,0.00021,6.28427]
[1777652967808,27.97,78365.0,155.1,0.11205,0.00021,6.28427]
[1777652968159,27.97,78342.25,155.1,0.10744,0.0002,6.09564]
[1777652968981,27.97,78342.25,155.1,0.10744,0.0002,6.09564]
[1777652969896,27.97,78338.38,155.1,0.10667,0.0002,6.0641]
[1777652969932,27.97,78336.61,155.1,0.10633,0.0002,6.05]
[1777652970474,27.97,78336.61,155.1,0.10633,0.0002,6.05]
[1777652970939,27.97,78336.87,155.1,0.10639,0.0002,6.05247]
[1777652971887,27.97,78336.87,155.1,0.10639,0.0002,6.05247]
[1777652972128,27.98,78335.97,155.1,0.1061,0.0002,6.03722]
[1777652972953,27.98,78329.99,155.1,0.10492,0.0002,5.98811]
[1777652974082,27.98,78329.99,155.1,0.10492,0.0002,5.98811]
[1777652974110,27.98,78324.07,155.1,0.10377,0.0002,5.93971]
[1777652974416,27.98,78324.07,155.1,0.10377,0.0002,5.93971]
[1777652974711,27.98,78324.07,155.1,0.10377,0.0002,5.93971]
[1777652975282,27.98,78324.07,155.1,0.10377,0.0002,5.93971]
[1777652977987,27.98,78310.18,155.1,0.10111,0.00019,5.82771]
[1777652980029,27.98,78314.36,155.1,0.10192,0.00019,5.8622]
[1777652980768,27.98,78317.98,155.1,0.10263,0.00019,5.89213]
[1777652982584,27.99,78316.05,155.1,0.10228,0.00019,5.87719]
[1777652985674,27.99,78317.42,155.1,0.10257,0.00019,5.88941]
[1777652989969,27.99,78315.98,155.1,0.10232,0.00019,5.87899]
[1777652994735,28.0,78322.27,155.1,0.10358,0.0002,5.93196]
[1777652994736,28.0,78322.27,155.1,0.10358,0.0002,5.93196]
[1777652997037,28.0,78322.19,155.1,0.10358,0.0002,5.93183]
[1777653001907,28.01,78321.77,155.1,0.10356,0.0002,5.9312]
[1777653007193,28.02,78322.06,155.1,0.10371,0.0002,5.93741]
[1777653012228,28.03,78322.17,155.1,0.10381,0.0002,5.94149]
[1777653015525,28.03,78324.92,155.1,0.10439,0.0002,5.96589]
[1777653018908,28.04,78331.27,155.1,0.10569,0.0002,6.01975]
[1777653024341,28.05,78329.16,155.1,0.10535,0.0002,6.00554]
[1777653029350,28.06,78332.19,155.1,0.10602,0.0002,6.03347]
[1777653034383,28.06,78331.95,155.1,0.10591,0.0002,6.02564]
[1777653039418,28.07,78331.73,155.1,0.10593,0.0002,6.02634]
[1777653040993,28.07,78331.73,155.1,0.10593,0.0002,6.02634]
[1777653042868,28.07,78330.99,155.1,0.1058,0.0002,6.02127]
[1777653043653,28.08,78319.07,155.1,0.10349,0.00019,5.92468]
[1777653045077,28.08,78319.07,155.1,0.10349,0.00019,5.92468]
[1777653045221,28.08,78319.07,155.1,0.10349,0.00019,5.92468]
[1777653045671,28.08,78313.55,155.1,0.10244,0.00019,5.88067]
[1777653045704,28.08,78313.55,155.1,0.10244,0.00019,5.88067]
[1777653047040,28.08,78308.17,155.1,0.10142,0.00019,5.83734]
[1777653049160,28.08,78304.4,155.1,0.10071,0.00019,5.80719]
[1777653053921,28.09,78301.41,155.1,0.10019,0.00019,5.78521]
[1777653053965,28.09,78301.41,155.1,0.10019,0.00019,5.78521]
[1777653053971,28.09,78301.41,155.1,0.10019,0.00019,5.78521]
[1777653053983,28.09,78299.65,155.1,0.09986,0.00019,5.77143]
[1777653054564,28.09,78299.65,155.1,0.09986,0.00019,5.77143]
[1777653055179,28.09,78299.65,155.1,0.09986,0.00019,5.77143]
[1777653055270,28.09,78299.65,155.1,0.09986,0.00019,5.77143]
[1777653055344,28.09,78299.65,155.1,0.09986,0.00019,5.77143]
[1777653055438,28.09,78294.76,155.1,0.09894,0.00019,5.73195]
[1777653055698,28.09,78294.76,155.1,0.09894,0.00019,5.73195]
[1777653055977,28.09,78294.76,155.1,0.09894,0.00019,5.73195]
[1777653056151,28.09,78294.76,155.1,0.09894,0.00019,5.73195]
[1777653056381,28.09,78294.76,155.1,0.09894,0.00019,5.73195]
[1777653056257,28.09,78291.75,155.1,0.09837,0.00019,5.70774]
[1777653056517,28.09,78291.75,155.1,0.09837,0.00019,5.70774]
[1777653057138,28.09,78300.05,155.1,0.09995,0.00019,5.77521]
[1777653059568,28.1,78302.96,155.1,0.10053,0.00019,5.79963]
[1777653060446,28.1,78304.17,155.1,0.10077,0.00019,5.80985]
[1777653060867,28.1,78304.17,155.1,0.10077,0.00019,5.80985]
[1777653061291,28.1,78304.17,155.1,0.10077,0.00019,5.80985]
[1777653061421,28.1,78305.04,155.1,0.10094,0.00019,5.8173]
[1777653061422,28.1,78305.04,155.1,0.10094,0.00019,5.8173]
[1777653061572,28.1,78294.36,155.1,0.09893,0.00019,5.73145]
[1777653063831,28.1,78292.15,155.1,0.09853,0.00019,5.71419]
[1777653064039,28.1,78292.15,155.1,0.09853,0.00019,5.71419]
[1777653064736,28.1,78296.92,155.1,0.09944,0.00019,5.75316]
[1777653064761,28.1,78296.92,155.1,0.09944,0.00019,5.75316]
[1777653064835,28.1,78296.92,155.1,0.09944,0.00019,5.75316]
[1777653066354,28.11,78307.78,155.1,0.10154,0.00019,5.8423]
[1777653068671,28.11,78306.37,155.1,0.10127,0.00019,5.83123]
[1777653070637,28.11,78296.77,155.1,0.09948,0.00019,5.75489]
[1777653074645,28.11,78296.47,155.1,0.09946,0.00019,5.75393]
[1777653075095,28.11,78296.47,155.1,0.09946,0.00019,5.75393]
[1777653075143,28.11,78296.47,155.1,0.09946,0.00019,5.75393]
[1777653075286,28.11,78296.47,155.1,0.09946,0.00019,5.75393]
[1777653075802,28.12,78285.81,155.1,0.09747,0.00019,5.66871]
[1777653077529,28.12,78283.81,155.1,0.09711,0.00019,5.65331]
[1777653078373,28.12,78282.21,155.1,0.09683,0.00019,5.64129]
[1777653079320,28.12,78282.21,155.1,0.09683,0.00019,5.64129]
[1777653079663,28.12,78282.53,155.1,0.09689,0.00019,5.64399]
[1777653080187,28.12,78282.53,155.1,0.09689,0.00019,5.64399]
[1777653081071,28.12,78281.53,155.1,0.09671,0.00019,5.636]
[1777653081143,28.12,78270.22,155.1,0.09464,0.00018,5.54607]
[1777653082268,28.12,78270.22,155.1,0.09464,0.00018,5.54607]
[1777653082272,28.12,78259.37,155.1,0.09268,0.00018,5.46051]
[1777653085420,28.12,78258.71,155.1,0.09257,0.00018,5.4557]
[1777653085746,28.12,78274.33,155.1,0.0954,0.00018,5.57936]
[1777653086554,28.12,78274.33,155.1,0.0954,0.00018,5.57936]
[1777653086559,28.12,78274.33,155.1,0.0954,0.00018,5.57936]
[1777653086582,28.12,78274.33,155.1,0.0954,0.00018,5.57936]
[1777653086672,28.12,78274.33,155.1,0.0954,0.00018,5.57936]
[1777653086889,28.12,78274.33,155.1,0.0954,0.00018,5.57936]
[1777653086967,28.12,78274.33,155.1,0.0954,0.00018,5.57936]
[1777653086990,28.12,78257.87,155.1,0.09242,0.00018,5.44882]
[1777653088326,28.12,78257.87,155.1,0.09242,0.00018,5.44882]
[1777653088534,28.12,78253.26,155.1,0.0916,0.00018,5.41299]
[1777653091980,28.13,78253.07,155.1,0.0915,0.00018,5.40533]
[1777653091984,28.13,78253.07,155.1,0.0915,0.00018,5.40533]
[1777653092047,28.13,78250.82,155.1,0.0911,0.00018,5.38768]
[1777653095292,28.13,78251.94,155.1,0.0913,0.00018,5.39662]
[1777653096171,28.13,78255.91,155.1,0.09201,0.00018,5.42789]
[1777653096445,28.13,78247.83,155.1,0.09058,0.00018,5.36461]
[1777653097463,28.13,78237.26,155.1,0.08873,0.00017,5.28219]
[1777653097530,28.13,78237.26,155.1,0.08873,0.00017,5.28219]
[1777653102764,28.13,78233.62,155.1,0.08812,0.00017,5.25524]
[1777653103600,28.14,78232.7,155.1,0.08797,0.00017,5.24838]
[1777653108914,28.14,78234.69,155.1,0.08835,0.00017,5.26549]
[1777653109472,28.14,78234.69,155.1,0.08835,0.00017,5.26549]
[1777653109637,28.14,78234.69,155.1,0.08835,0.00017,5.26549]
[1777653110003,28.14,78234.69,155.1,0.08835,0.00017,5.26549]
[1777653112942,28.14,78244.9,155.1,0.09015,0.00018,5.34586]
[1777653116298,28.14,78247.96,155.1,0.0907,0.00018,5.37007]
[1777653116562,28.14,78250.02,155.1,0.09107,0.00018,5.38633]
[1777653116798,28.14,78250.02,155.1,0.09107,0.00018,5.38633]
[1777653116840,28.14,78250.02,155.1,0.09107,0.00018,5.38633]
[1777653117331,28.14,78250.02,155.1,0.09107,0.00018,5.38633]
[1777653117422,28.14,78250.02,155.1,0.09107,0.00018,5.38633]
[1777653117391,28.14,78259.09,155.1,0.09269,0.00018,5.45769]
[1777653118484,28.14,78265.09,155.1,0.09377,0.00018,5.50506]
[1777653118736,28.14,78265.09,155.1,0.09377,0.00018,5.50506]
[1777653119400,28.14,78265.09,155.1,0.09377,0.00018,5.50506]
[1777653118984,28.15,78270.84,155.1,0.09482,0.00018,5.55098]
[1777653121413,28.15,78271.05,155.1,0.09486,0.00018,5.55295]
[1777653122917,28.15,78273.29,155.1,0.09529,0.00018,5.5716]
[1777653123090,28.15,78273.29,155.1,0.09529,0.00018,5.5716]
[1777653129495,28.15,78269.66,155.1,0.09467,0.00018,5.54459]
[1777653129685,28.15,78269.66,155.1,0.09467,0.00018,5.54459]
[1777653130063,28.15,78272.56,155.1,0.09521,0.00018,5.56792]
[1777653131192,28.15,78272.56,155.1,0.09521,0.00018,5.56792]
[1777653132385,28.15,78276.13,155.1,0.09586,0.00018,5.59615]
[1777653133779,28.15,78276.3,155.1,0.09588,0.00018,5.59709]
[1777653133815,28.15,78276.3,155.1,0.09588,0.00018,5.59709]
[1777653133826,28.15,78276.3,155.1,0.09588,0.00018,5.59709]
[1777653134017,28.15,78276.3,155.1,0.09588,0.00018,5.59709]
[1777653134090,28.15,78276.0,155.1,0.09582,0.00018,5.5945]
[1777653137111,28.15,78269.63,155.1,0.09467,0.00018,5.54461]
[1777653142145,28.16,78271.11,155.1,0.09498,0.00018,5.55794]
[1777653144116,28.16,78270.2,155.1,0.09482,0.00018,5.55102]
[1777653144160,28.16,78269.63,155.1,0.09472,0.00018,5.54681]
[1777653149196,28.16,78270.05,155.1,0.09479,0.00018,5.54949]
[1777653154024,28.16,78269.74,155.1,0.0946,0.00018,5.53838]
[1777653157992,28.16,78269.44,155.1,0.09453,0.00018,5.53557]
[1777653161281,28.16,78278.49,155.1,0.09618,0.00018,5.60707]
[1777653164429,28.15,78277.02,155.1,0.0959,0.00018,5.59501]
[1777653166773,28.15,78279.5,155.1,0.09635,0.00018,5.61419]
[1777653166775,28.15,78279.5,155.1,0.09635,0.00018,5.61419]
[1777653166784,28.15,78279.5,155.1,0.09635,0.00018,5.61419]
[1777653167338,28.15,78278.79,155.1,0.09621,0.00018,5.60834]
[1777653170451,28.15,78276.97,155.1,0.09589,0.00018,5.59429]
[1777653171806,28.15,78276.74,155.1,0.09585,0.00018,5.59296]
[1777653172373,28.16,78271.3,155.1,0.09486,0.00018,5.54998]
[1777653174440,28.15,78268.65,155.1,0.09438,0.00018,5.52878]
[1777653176243,28.15,78267.01,155.1,0.09407,0.00018,5.51558]
[1777653181436,28.15,78275.45,155.1,0.0956,0.00018,5.58181]
[1777653186471,28.15,78272.06,155.1,0.09495,0.00018,5.55392]
[1777653189492,28.15,78264.95,155.1,0.09366,0.00018,5.49728]
[1777653189997,28.15,78264.95,155.1,0.09366,0.00018,5.49728]
[1777653190127,28.15,78264.95,155.1,0.09366,0.00018,5.49728]
[1777653190499,28.15,78250.98,155.1,0.09115,0.00018,5.38728]
[1777653190613,28.15,78250.98,155.1,0.09115,0.00018,5.38728]
[1777653190931,28.15,78250.98,155.1,0.09115,0.00018,5.38728]
[1777653191506,28.15,78237.1,155.1,0.08872,0.00017,5.27912]
[1777653192664,28.15,78234.85,155.1,0.08834,0.00017,5.26194]
[1777653195750,28.15,78238.79,155.1,0.08904,0.00017,5.29343]
[1777653200465,28.15,78241.27,155.1,0.0895,0.00017,5.31369]
[1777653205606,28.16,78245.55,155.1,0.09027,0.00018,5.34825]
[1777653210712,28.16,78244.6,155.1,0.09012,0.00018,5.34151]
[1777653212525,28.16,78240.83,155.1,0.08947,0.00017,5.31231]
[1777653216946,28.16,78237.36,155.1,0.08877,0.00017,5.27849]
[1777653217480,28.16,78237.36,155.1,0.08877,0.00017,5.27849]
[1777653217553,28.16,78237.36,155.1,0.08877,0.00017,5.27849]
[1777653218089,28.17,78232.16,155.1,0.08788,0.00017,5.2388]
[1777653218406,28.17,78232.16,155.1,0.08788,0.00017,5.2388]
[1777653218577,28.17,78224.95,155.1,0.08666,0.00017,5.18358]
[1777653221719,28.17,78214.94,155.1,0.08496,0.00017,5.10673]
[1777653226754,28.17,78213.98,155.1,0.0848,0.00017,5.09966]
[1777653229372,28.17,78212.36,155.1,0.08453,0.00017,5.08735]
[1777653230879,28.17,78213.35,155.1,0.0847,0.00017,5.09506]
[1777653231578,28.17,78213.35,155.1,0.0847,0.00017,5.09506]
[1777653233270,28.17,78207.1,155.1,0.08366,0.00017,5.04764]
[1777653236377,28.17,78209.83,155.1,0.08412,0.00017,5.06871]
[1777653241728,28.17,78206.33,155.1,0.08356,0.00017,5.04277]
[1777653242369,28.17,78206.33,155.1,0.08356,0.00017,5.04277]
[1777653242419,28.17,78206.33,155.1,0.08356,0.00017,5.04277]
[1777653242505,28.17,78206.33,155.1,0.08356,0.00017,5.04277]
[1777653242597,28.17,78206.33,155.1,0.08356,0.00017,5.04277]
[1777653242581,28.17,78201.97,155.1,0.08284,0.00017,5.00984]
[1777653243154,28.17,78201.97,155.1,0.08284,0.00017,5.00984]
[1777653243185,28.17,78187.85,155.1,0.08053,0.00016,4.90344]
[1777653244653,28.17,78182.89,155.1,0.07972,0.00016,4.86566]
[1777653247544,28.16,78175.87,155.1,0.07851,0.00016,4.80949]
[1777653247908,28.16,78169.87,155.1,0.07754,0.00016,4.76385]
[1777653253287,28.15,78175.51,155.1,0.07838,0.00016,4.80343]
[1777653253301,28.15,78175.51,155.1,0.07838,0.00016,4.80343]
[1777653253544,28.15,78175.51,155.1,0.07838,0.00016,4.80343]
[1777653253635,28.15,78200.79,155.1,0.08244,0.00016,4.99183]
[1777653256291,28.15,78193.19,155.1,0.08121,0.00016,4.93518]
[1777653257171,28.15,78193.19,155.1,0.08121,0.00016,4.93518]
[1777653257273,28.15,78190.68,155.1,0.08081,0.00016,4.9166]
[1777653258438,28.15,78190.68,155.1,0.08081,0.00016,4.9166]
[1777653258441,28.15,78190.68,155.1,0.08081,0.00016,4.9166]
[1777653262007,28.14,78198.57,155.1,0.08207,0.00016,4.97448]
[1777653263101,28.14,78198.57,155.1,0.08207,0.00016,4.97448]
[1777653263203,28.14,78199.24,155.1,0.08217,0.00016,4.97918]
[1777653265028,28.14,78206.55,155.1,0.08339,0.00017,5.03503]
[1777653269107,28.15,78205.57,155.1,0.08323,0.00017,5.02811]
[1777653269193,28.15,78205.57,155.1,0.08323,0.00017,5.02811]
[1777653274697,28.15,78210.07,155.1,0.08389,0.00017,5.0552]
[1777653276804,28.15,78209.39,155.1,0.08378,0.00017,5.05025]
[1777653277017,28.15,78209.39,155.1,0.08378,0.00017,5.05025]
[1777653277081,28.15,78209.39,155.1,0.08378,0.00017,5.05025]
[1777653277116,28.15,78219.32,155.1,0.08545,0.00017,5.12622]
[1777653278474,28.15,78219.32,155.1,0.08545,0.00017,5.12622]
[1777653278942,28.15,78222.42,155.1,0.08598,0.00017,5.1505]
[1777653279327,28.15,78240.88,155.1,0.08917,0.00017,5.29365]
[1777653280369,28.15,78240.88,155.1,0.08917,0.00017,5.29365]
[1777653280377,28.15,78249.84,155.1,0.09075,0.00018,5.36379]
[1777653281188,28.15,78249.84,155.1,0.09075,0.00018,5.36379]
[1777653283535,28.15,78249.34,155.1,0.09067,0.00018,5.36016]
[1777653283556,28.15,78249.34,155.1,0.09067,0.00018,5.36016]
[1777653285297,28.15,78251.15,155.1,0.091,0.00018,5.37461]
[1777653285597,28.15,78251.15,155.1,0.091,0.00018,5.37461]
[1777653288891,28.16,78257.15,155.1,0.09207,0.00018,5.42198]
[1777653292080,28.16,78262.0,155.1,0.09294,0.00018,5.46019]
[1777653292083,28.16,78262.0,155.1,0.09294,0.00018,5.46019]
[1777653292222,28.16,78272.48,155.1,0.09484,0.00018,5.54307]
[1777653293116,28.16,78272.48,155.1,0.09484,0.00018,5.54307]
[1777653293187,28.16,78272.48,155.1,0.09484,0.00018,5.54307]
[1777653293501,28.16,78272.48,155.1,0.09484,0.00018,5.54307]
[1777653293679,28.16,78272.48,155.1,0.09484,0.00018,5.54307]
[1777653293680,28.16,78281.96,155.1,0.09659,0.00019,5.61881]
[1777653294228,28.16,78281.96,155.1,0.09659,0.00019,5.61881]
[1777653294442,28.16,78292.19,155.1,0.0985,0.00019,5.70087]
[1777653295759,28.16,78297.26,155.1,0.09946,0.00019,5.7417]
[1777653298443,28.16,78299.95,155.1,0.09997,0.00019,5.76338]
[1777653298899,28.16,78300.95,155.1,0.10016,0.00019,5.77143]
[1777653301126,28.16,78297.19,155.1,0.09944,0.00019,5.7411]
[1777653303827,28.16,78298.32,155.1,0.09966,0.00019,5.75018]
[1777653306702,28.16,78300.93,155.1,0.10015,0.00019,5.77113]
[1777653307339,28.16,78300.93,155.1,0.10015,0.00019,5.77113]
[1777653315530,28.16,78298.05,155.1,0.0996,0.00019,5.74773]
[1777653318404,28.16,78290.08,155.1,0.0981,0.00019,5.68375]
[1777653320167,28.16,78288.34,155.1,0.09778,0.00019,5.6699]
[1777653320418,28.16,78279.02,155.1,0.09605,0.00018,5.59558]
[1777653321474,28.16,78279.02,155.1,0.09605,0.00018,5.59558]
[1777653321490,28.16,78275.35,155.1,0.09538,0.00018,5.56639]
[1777653324446,28.16,78282.02,155.1,0.09662,0.00019,5.62026]
[1777653328233,28.16,78279.02,155.1,0.09608,0.00018,5.59688]
[1777653328474,28.16,78272.58,155.1,0.09491,0.00018,5.54591]
[1777653329708,28.16,78272.58,155.1,0.09491,0.00018,5.54591]
[1777653332052,28.16,78274.23,155.1,0.09509,0.00018,5.55101]
[1777653332086,28.16,78274.23,155.1,0.09509,0.00018,5.55101]
[1777653333513,28.16,78273.52,155.1,0.09496,0.00018,5.54543]
[1777653333609,28.16,78272.65,155.1,0.09481,0.00018,5.5386]
[1777653336471,28.16,78272.47,155.1,0.09479,0.00018,5.53775]
[1777653337537,28.17,78280.05,155.1,0.09619,0.00018,5.59858]
[1777653342151,28.17,78279.85,155.1,0.09617,0.00018,5.59774]
[1777653342159,28.17,78279.85,155.1,0.09617,0.00018,5.59774]
[1777653342572,28.17,78274.53,155.1,0.0952,0.00018,5.55564]
[1777653347607,28.17,78273.17,155.1,0.09493,0.00018,5.54396]
[1777653351742,28.16,78274.81,155.1,0.09522,0.00018,5.55648]
[1777653357843,28.16,78272.73,155.1,0.09481,0.00018,5.53881]
[1777653363719,28.16,78264.12,155.1,0.09323,0.00018,5.46988]
[1777653363784,28.16,78264.12,155.1,0.09323,0.00018,5.46988]
[1777653363790,28.16,78264.12,155.1,0.09323,0.00018,5.46988]
[1777653363906,28.16,78264.12,155.1,0.09323,0.00018,5.46988]
[1777653364850,28.16,78261.57,155.1,0.09277,0.00018,5.44966]
[1777653369937,28.16,78261.55,155.1,0.09276,0.00018,5.44946]
[1777653373502,28.16,78261.41,155.1,0.09274,0.00018,5.44835]
[1777653373590,28.16,78261.41,155.1,0.09274,0.00018,5.44835]
[1777653373717,28.16,78261.41,155.1,0.09274,0.00018,5.44835]
[1777653373936,28.16,78261.57,155.1,0.09277,0.00018,5.44961]
[1777653374400,28.16,78261.57,155.1,0.09277,0.00018,5.44961]
[1777653374475,28.16,78268.64,155.1,0.09404,0.00018,5.50543]
[1777653375143,28.16,78268.64,155.1,0.09404,0.00018,5.50543]
[1777653375245,28.16,78272.32,155.1,0.09471,0.00018,5.53449]
[1777653380520,28.16,78271.16,155.1,0.09452,0.00018,5.52619]
[1777653381723,28.16,78269.69,155.1,0.09427,0.00018,5.51516]
[1777653382504,28.16,78268.72,155.1,0.0941,0.00018,5.50783]
[1777653386147,28.17,78269.38,155.1,0.09425,0.00018,5.5144]
[1777653390983,28.17,78268.83,155.1,0.09419,0.00018,5.51182]
[1777653390990,28.17,78268.58,155.1,0.09415,0.00018,5.51019]
[1777653392273,28.17,78268.58,155.1,0.09415,0.00018,5.51019]
[1777653392423,28.17,78268.58,155.1,0.09415,0.00018,5.51019]
[1777653392798,28.17,78260.74,155.1,0.09262,0.00018,5.44007]
[1777653392881,28.17,78260.74,155.1,0.09262,0.00018,5.44007]
[1777653392960,28.17,78260.74,155.1,0.09262,0.00018,5.44007]
[1777653393061,28.17,78247.21,155.1,0.09021,0.00018,5.33405]
[1777653394186,28.17,78247.21,155.1,0.09021,0.00018,5.33405]
[1777653396224,28.17,78243.24,155.1,0.08952,0.00018,5.3035]
[1777653397493,28.18,78238.98,155.1,0.08878,0.00017,5.27061]
[1777653399081,28.18,78236.41,155.1,0.08835,0.00017,5.25123]
[1777653399292,28.18,78236.41,155.1,0.08835,0.00017,5.25123]
[1777653400127,28.18,78234.87,155.1,0.08809,0.00017,5.23959]
[1777653401777,28.18,78233.23,155.1,0.08781,0.00017,5.2272]
[1777653406306,28.18,78239.48,155.1,0.08893,0.00017,5.27706]
[1777653407102,28.18,78240.61,155.1,0.08913,0.00017,5.28608]
[1777653408824,28.18,78245.86,155.1,0.09006,0.00018,5.32737]
[1777653413060,28.19,78255.03,155.1,0.09169,0.00018,5.39951]
[1777653416418,28.19,78256.96,155.1,0.09204,0.00018,5.41483]
[1777653418283,28.19,78256.57,155.1,0.09197,0.00018,5.41186]
[1777653419760,28.19,78257.03,155.1,0.09206,0.00018,5.41552]
[1777653424247,28.19,78258.59,155.1,0.09234,0.00018,5.42805]
[1777653424701,28.19,78258.59,155.1,0.09234,0.00018,5.42805]
[1777653430197,28.19,78259.32,155.1,0.09248,0.00018,5.43388]
[1777653433775,28.19,78266.28,155.1,0.09373,0.00018,5.48864]
[1777653437021,28.19,78272.45,155.1,0.09484,0.00018,5.53712]
[1777653437053,28.19,78272.45,155.1,0.09484,0.00018,5.53712]
[1777653437238,28.19,78268.56,155.1,0.09413,0.00018,5.50618]
[1777653441190,28.19,78266.61,155.1,0.0938,0.00018,5.49186]
[1777653441266,28.19,78267.59,155.1,0.09399,0.00018,5.49997]
[1777653442407,28.19,78267.59,155.1,0.09399,0.00018,5.49997]
[1777653446672,28.19,78267.38,155.1,0.09394,0.00018,5.49797]
[1777653446682,28.19,78267.38,155.1,0.09394,0.00018,5.49797]
[1777653448510,28.19,78271.8,155.1,0.09475,0.00018,5.533]
[1777653448607,28.19,78271.88,155.1,0.09476,0.00018,5.53373]
[1777653450363,28.19,78271.94,155.1,0.09478,0.00018,5.53452]
[1777653451125,28.19,78273.95,155.1,0.09516,0.00018,5.55076]
[1777653453240,28.19,78272.19,155.1,0.09473,0.00018,5.52916]
[1777653453617,28.19,78272.19,155.1,0.09473,0.00018,5.52916]
[1777653453698,28.19,78260.34,155.1,0.09259,0.00018,5.43595]
[1777653453967,28.19,78260.34,155.1,0.09259,0.00018,5.43595]
[1777653454401,28.19,78260.34,155.1,0.09259,0.00018,5.43595]
[1777653454595,28.19,78260.34,155.1,0.09259,0.00018,5.43595]
[1777653454627,28.19,78252.21,155.1,0.09114,0.00018,5.3722]
[1777653459392,28.2,78242.48,155.1,0.08944,0.00017,5.29705]
[1777653460521,28.2,78242.48,155.1,0.08944,0.00017,5.29705]
[1777653461406,28.2,78226.4,155.1,0.08667,0.00017,5.17319]
[1777653463388,28.2,78223.49,155.1,0.08618,0.00017,5.15123]
[1777653468455,28.21,78226.21,155.1,0.08671,0.00017,5.17464]
[1777653471477,28.21,78232.74,155.1,0.08785,0.00017,5.22608]
[1777653471885,28.21,78232.74,155.1,0.08785,0.00017,5.22608]
[1777653478528,28.22,78237.72,155.1,0.08876,0.00017,5.26662]
[1777653483563,28.22,78238.93,155.1,0.089,0.00017,5.27738]
[1777653483893,28.22,78238.93,155.1,0.089,0.00017,5.27738]
[1777653489605,28.22,78244.45,155.1,0.09,0.00018,5.32175]
[1777653490389,28.22,78244.45,155.1,0.09,0.00018,5.32175]
[1777653490397,28.22,78244.45,155.1,0.09,0.00018,5.32175]
[1777653490429,28.22,78244.45,155.1,0.09,0.00018,5.32175]
[1777653490439,28.22,78244.45,155.1,0.09,0.00018,5.32175]
[1777653495647,28.23,78246.9,155.1,0.09045,0.00018,5.34168]
[1777653496430,28.23,78246.9,155.1,0.09045,0.00018,5.34168]
[1777653496819,28.23,78246.9,155.1,0.09045,0.00018,5.34168]
[1777653506724,28.23,78250.67,155.1,0.09115,0.00018,5.37253]
[1777653508927,28.23,78250.66,155.1,0.09115,0.00018,5.37263]
[1777653515114,28.23,78253.13,155.1,0.09148,0.00018,5.3841]
[1777653520370,28.23,78254.32,155.1,0.0917,0.00018,5.39381]
[1777653520963,28.23,78254.46,155.1,0.09172,0.00018,5.39495]
[1777653526864,28.23,78252.74,155.1,0.09142,0.00018,5.38177]
[1777653531382,28.24,78253.4,155.1,0.09155,0.00018,5.38716]
[1777653531459,28.24,78253.4,155.1,0.09155,0.00018,5.38716]
[1777653531519,28.24,78253.4,155.1,0.09155,0.00018,5.38716]
[1777653531899,28.24,78261.05,155.1,0.09292,0.00018,5.44721]
[1777653532128,28.24,78261.05,155.1,0.09292,0.00018,5.44721]
[1777653535550,28.24,78263.16,155.1,0.09333,0.00018,5.46506]
[1777653535927,28.24,78258.63,155.1,0.09252,0.00018,5.42982]
[1777653537290,28.24,78256.79,155.1,0.09219,0.00018,5.41532]
[1777653537295,28.24,78256.79,155.1,0.09219,0.00018,5.41532]
[1777653537940,28.24,78247.53,155.1,0.09054,0.00018,5.34292]
[1777653538296,28.24,78247.53,155.1,0.09054,0.00018,5.34292]
[1777653543983,28.24,78248.26,155.1,0.09069,0.00018,5.34918]
[1777653549018,28.24,78246.2,155.1,0.09034,0.00018,5.33369]
[1777653550469,28.24,78246.2,155.1,0.09034,0.00018,5.33369]
[1777653551157,28.24,78246.31,155.1,0.09036,0.00018,5.33481]
[1777653551216,28.24,78254.46,155.1,0.09181,0.00018,5.39856]
[1777653556026,28.24,78258.18,155.1,0.09247,0.00018,5.42771]
[1777653561000,28.24,78258.77,155.1,0.09257,0.00018,5.43221]
[1777653561102,28.24,78258.5,155.1,0.09253,0.00018,5.43007]
[1777653561998,28.24,78258.5,155.1,0.09253,0.00018,5.43007]
[1777653562884,28.25,78258.59,155.1,0.09255,0.00018,5.4312]
[1777653563358,28.25,78258.59,155.1,0.09255,0.00018,5.4312]
[1777653563445,28.25,78258.88,155.1,0.09261,0.00018,5.43363]
[1777653568872,28.25,78258.23,155.1,0.09253,0.00018,5.43019]
[1777653569142,28.25,78257.4,155.1,0.09239,0.00018,5.4241]
[1777653569176,28.25,78257.4,155.1,0.09239,0.00018,5.4241]
[1777653569296,28.25,78257.4,155.1,0.09239,0.00018,5.4241]
[1777653570571,28.25,78261.04,155.1,0.09305,0.00018,5.4531]
[1777653570854,28.25,78261.04,155.1,0.09305,0.00018,5.4531]
[1777653570884,28.25,78267.12,155.1,0.09416,0.00018,5.50137]
[1777653571397,28.25,78267.12,155.1,0.09416,0.00018,5.50137]
[1777653571480,28.25,78267.12,155.1,0.09416,0.00018,5.50137]
[1777653571599,28.25,78267.12,155.1,0.09416,0.00018,5.50137]
[1777653571677,28.25,78279.63,155.1,0.09633,0.00018,5.5925]
[1777653572116,28.25,78279.63,155.1,0.09633,0.00018,5.5925]
[1777653572178,28.26,78293.28,155.1,0.09888,0.00019,5.70153]
[1777653573370,28.26,78293.28,155.1,0.09888,0.00019,5.70153]
[1777653573379,28.26,78293.28,155.1,0.09888,0.00019,5.70153]
[1777653573844,28.26,78293.28,155.1,0.09888,0.00019,5.70153]
[1777653573901,28.26,78296.78,155.1,0.09954,0.00019,5.7296]
[1777653575402,28.26,78297.01,155.1,0.0996,0.00019,5.73192]
[1777653579437,28.26,78298.37,155.1,0.0999,0.00019,5.74468]
[1777653579586,28.26,78298.37,155.1,0.0999,0.00019,5.74468]
[1777653580328,28.26,78300.55,155.1,0.10032,0.00019,5.76264]
[1777653580391,28.26,78300.55,155.1,0.10032,0.00019,5.76264]
[1777653580395,28.26,78308.8,155.1,0.10191,0.00019,5.82953]
[1777653581741,28.26,78308.8,155.1,0.10191,0.00019,5.82953]
[1777653581753,28.26,78308.8,155.1,0.10191,0.00019,5.82953]
[1777653581960,28.26,78308.8,155.1,0.10191,0.00019,5.82953]
[1777653581785,28.27,78314.77,155.1,0.10307,0.00019,5.87813]
[1777653586981,28.27,78319.04,155.1,0.10392,0.00019,5.91361]
[1777653586983,28.27,78319.04,155.1,0.10392,0.00019,5.91361]
[1777653587986,28.27,78328.27,155.1,0.10574,0.0002,5.98908]
[1777653588640,28.27,78328.27,155.1,0.10574,0.0002,5.98908]
[1777653588660,28.27,78328.27,155.1,0.10574,0.0002,5.98908]
[1777653588741,28.27,78334.5,155.1,0.10697,0.0002,6.04005]
[1777653589225,28.27,78334.5,155.1,0.10697,0.0002,6.04005]
[1777653590742,28.27,78338.24,155.1,0.10774,0.0002,6.07152]
[1777653592314,28.28,78344.09,155.1,0.10894,0.0002,6.12067]
[1777653592623,28.28,78344.09,155.1,0.10894,0.0002,6.12067]
[1777653593041,28.28,78343.99,155.1,0.10894,0.0002,6.12058]
[1777653593505,28.28,78343.99,155.1,0.10894,0.0002,6.12058]
[1777653593606,28.28,78347.64,155.1,0.1097,0.0002,6.15131]
[1777653597276,28.29,78348.97,155.1,0.11002,0.0002,6.16434]
[1777653597754,28.29,78348.97,155.1,0.11002,0.0002,6.16434]
[1777653598211,28.29,78345.4,155.1,0.10931,0.0002,6.13566]
[1777653598257,28.29,78345.4,155.1,0.10931,0.0002,6.13566]
[1777653598965,28.29,78345.4,155.1,0.10931,0.0002,6.13566]
[1777653603398,28.3,78352.42,155.1,0.11085,0.0002,6.19793]
[1777653605295,28.3,78354.58,155.1,0.1113,0.0002,6.21638]
[1777653609122,28.31,78361.99,155.1,0.11288,0.00021,6.27984]
[1777653609135,28.31,78361.99,155.1,0.11288,0.00021,6.27984]
[1777653609172,28.31,78361.99,155.1,0.11288,0.00021,6.27984]
[1777653609329,28.31,78361.99,155.1,0.11288,0.00021,6.27984]
[1777653609351,28.31,78361.99,155.1,0.11288,0.00021,6.27984]
[1777653609363,28.31,78361.99,155.1,0.11288,0.00021,6.27984]
[1777653610013,28.31,78368.27,155.1,0.1142,0.00021,6.33239]
[1777653610399,28.31,78368.27,155.1,0.1142,0.00021,6.33239]
[1777653611644,28.31,78370.28,155.1,0.11463,0.00021,6.3495]
[1777653613813,28.32,78361.19,155.1,0.11277,0.00021,6.27545]
[1777653615110,28.32,78357.49,155.1,0.11202,0.00021,6.24537]
[1777653616063,28.32,78349.14,155.1,0.11033,0.0002,6.17709]
[1777653616577,28.32,78349.14,155.1,0.11033,0.0002,6.17709]
[1777653616743,28.32,78349.14,155.1,0.11033,0.0002,6.17709]
[1777653616832,28.32,78349.14,155.1,0.11033,0.0002,6.17709]
[1777653616858,28.32,78349.14,155.1,0.11033,0.0002,6.17709]
[1777653616899,28.32,78349.14,155.1,0.11033,0.0002,6.17709]
[1777653617000,28.32,78345.22,155.1,0.10956,0.0002,6.14552]
[1777653617705,28.32,78345.22,155.1,0.10956,0.0002,6.14552]
[1777653618913,28.32,78343.47,155.1,0.10921,0.0002,6.1314]
[1777653619681,28.32,78344.44,155.1,0.10941,0.0002,6.13964]
[1777653619827,28.32,78344.44,155.1,0.10941,0.0002,6.13964]
[1777653620020,28.32,78344.44,155.1,0.10941,0.0002,6.13964]
[1777653620800,28.33,78342.74,155.1,0.10908,0.0002,6.12594]
[1777653620824,28.33,78342.74,155.1,0.10908,0.0002,6.12594]
[1777653620828,28.33,78342.74,155.1,0.10908,0.0002,6.12594]
[1777653621014,28.33,78342.74,155.1,0.10908,0.0002,6.12594]
[1777653621540,28.33,78333.03,155.1,0.10715,0.0002,6.04707]
[1777653626575,28.33,78334.33,155.1,0.10741,0.0002,6.05763]
[1777653627162,28.33,78334.33,155.1,0.10741,0.0002,6.05763]
[1777653627582,28.33,78333.81,155.1,0.1073,0.0002,6.05338]
[1777653629081,28.33,78334.32,155.1,0.10741,0.0002,6.05795]
[1777653629179,28.33,78334.32,155.1,0.10741,0.0002,6.05795]
[1777653631133,28.33,78329.08,155.1,0.10639,0.0002,6.01602]
[1777653631987,28.33,78329.08,155.1,0.10639,0.0002,6.01602]
[1777653632466,28.33,78328.07,155.1,0.10608,0.0002,5.99985]
[1777653632498,28.33,78328.07,155.1,0.10608,0.0002,5.99985]
[1777653632738,28.33,78328.07,155.1,0.10608,0.0002,5.99985]
[1777653633543,28.33,78324.37,155.1,0.10536,0.0002,5.97022]
[1777653633623,28.33,78324.75,155.1,0.10545,0.0002,5.97383]
[1777653634979,28.33,78324.75,155.1,0.10545,0.0002,5.97383]
[1777653635080,28.34,78324.03,155.1,0.10531,0.0002,5.9681]
[1777653639288,28.34,78323.87,155.1,0.10532,0.0002,5.9685]
[1777653639936,28.34,78323.87,155.1,0.10532,0.0002,5.9685]
[1777653640037,28.34,78319.99,155.1,0.10457,0.0002,5.93753]
[1777653640823,28.34,78319.99,155.1,0.10457,0.0002,5.93753]
[1777653640924,28.34,78318.65,155.1,0.10432,0.00019,5.92683]
[1777653642086,28.34,78318.65,155.1,0.10432,0.00019,5.92683]
[1777653648168,28.35,78320.22,155.1,0.10472,0.0002,5.94357]
[1777653656144,28.39,78321.98,155.1,0.10539,0.0002,5.97108]
[1777653656323,28.39,78321.98,155.1,0.10539,0.0002,5.97108]
[1777653656785,28.4,78309.27,155.1,0.10293,0.00019,5.86879]
[1777653657256,28.4,78309.27,155.1,0.10293,0.00019,5.86879]
[1777653657691,28.4,78309.27,155.1,0.10293,0.00019,5.86879]
[1777653657791,28.4,78298.94,155.1,0.10097,0.00019,5.7864]
[1777653658907,28.4,78298.94,155.1,0.10097,0.00019,5.7864]
[1777653658946,28.4,78298.94,155.1,0.10097,0.00019,5.7864]
[1777653659485,28.4,78296.52,155.1,0.10052,0.00019,5.76737]
[1777653659490,28.4,78296.52,155.1,0.10052,0.00019,5.76737]
[1777653659823,28.4,78296.52,155.1,0.10052,0.00019,5.76737]
[1777653659867,28.4,78286.19,155.1,0.09858,0.00019,5.6853]
[1777653660378,28.4,78286.19,155.1,0.09858,0.00019,5.6853]
[1777653661352,28.4,78287.87,155.1,0.0989,0.00019,5.69869]
[1777653662042,28.4,78287.87,155.1,0.0989,0.00019,5.69869]
[1777653662152,28.4,78287.44,155.1,0.09882,0.00019,5.69525]
[1777653665294,28.4,78289.94,155.1,0.09928,0.00019,5.71516]
[1777653665424,28.4,78289.94,155.1,0.09928,0.00019,5.71516]
[1777653665785,28.4,78289.94,155.1,0.09928,0.00019,5.71516]
[1777653666030,28.4,78289.94,155.1,0.09928,0.00019,5.71516]
[1777653666089,28.4,78297.27,155.1,0.10067,0.00019,5.77372]
[1777653666683,28.4,78297.27,155.1,0.10067,0.00019,5.77372]
[1777653666856,28.4,78297.53,155.1,0.10073,0.00019,5.7762]
[1777653667252,28.4,78297.53,155.1,0.10073,0.00019,5.7762]
[1777653668058,28.4,78297.53,155.1,0.10073,0.00019,5.7762]
[1777653667863,28.4,78296.27,155.1,0.1005,0.00019,5.76651]
[1777653668870,28.4,78297.18,155.1,0.10067,0.00019,5.7737]
[1777653673558,28.41,78296.11,155.1,0.1005,0.00019,5.76672]
[1777653674913,28.41,78302.84,155.1,0.10181,0.00019,5.82189]
[1777653676283,28.41,78305.46,155.1,0.10233,0.00019,5.84366]
[1777653676758,28.41,78305.46,155.1,0.10233,0.00019,5.84366]
[1777653678661,28.42,78305.74,155.1,0.10241,0.00019,5.8469]
[1777653683101,28.42,78305.08,155.1,0.10231,0.00019,5.84283]
[1777653683705,28.42,78308.69,155.1,0.10301,0.00019,5.87218]
[1777653684310,28.42,78311.33,155.1,0.10353,0.00019,5.89371]
[1777653690018,28.43,78309.84,155.1,0.10332,0.00019,5.885]
[1777653692032,28.43,78304.73,155.1,0.10224,0.00019,5.83675]
[1777653692629,28.43,78304.73,155.1,0.10224,0.00019,5.83675]
[1777653693039,28.44,78297.51,155.1,0.10088,0.00019,5.77949]
[1777653698074,28.44,78298.53,155.1,0.10112,0.00019,5.78941]
[1777653701378,28.44,78296.96,155.1,0.10084,0.00019,5.77791]
[1777653703570,28.45,78297.27,155.1,0.10092,0.00019,5.78113]
[1777653707142,28.45,78296.95,155.1,0.1009,0.00019,5.78042]
[1777653707675,28.45,78296.26,155.1,0.10079,0.00019,5.77565]
[1777653708144,28.46,78286.1,155.1,0.09889,0.00019,5.69538]
[1777653708932,28.46,78286.1,155.1,0.09889,0.00019,5.69538]
[1777653709488,28.47,78285.09,155.1,0.09879,0.00019,5.69104]
[1777653709594,28.47,78285.09,155.1,0.09879,0.00019,5.69104]
[1777653709602,28.47,78285.09,155.1,0.09879,0.00019,5.69104]
[1777653710158,28.47,78283.66,155.1,0.09854,0.00019,5.68017]
[1777653711055,28.47,78283.66,155.1,0.09854,0.00019,5.68017]
[1777653711115,28.47,78283.66,155.1,0.09854,0.00019,5.68016]
[1777653711610,28.47,78283.66,155.1,0.09854,0.00019,5.68016]
[1777653711732,28.47,78283.66,155.1,0.09854,0.00019,5.68016]
[1777653715807,28.47,78283.68,155.1,0.09858,0.00019,5.6819]
[1777653716364,28.48,78285.3,155.1,0.09889,0.00019,5.69529]
[1777653719208,28.48,78285.37,155.1,0.09894,0.00019,5.69738]
[1777653719870,28.48,78285.37,155.1,0.09894,0.00019,5.69738]
[1777653721318,28.48,78288.01,155.1,0.09946,0.00019,5.71937]
[1777653721429,28.48,78288.01,155.1,0.09946,0.00019,5.71937]
[1777653721471,28.48,78288.01,155.1,0.09946,0.00019,5.71937]
[1777653722106,28.48,78288.01,155.1,0.09946,0.00019,5.71937]
[1777653726157,28.49,78290.49,155.1,0.09996,0.00019,5.74049]
[1777653726184,28.49,78291.05,155.1,0.10009,0.00019,5.74583]
[1777653730658,28.49,78291.7,155.1,0.10025,0.00019,5.75267]
[1777653733589,28.5,78288.37,155.1,0.09965,0.00019,5.72743]
[1777653739361,28.51,78294.96,155.1,0.10096,0.00019,5.78255]
[1777653743456,28.51,78291.25,155.1,0.10028,0.00019,5.75399]
[1777653744496,28.51,78288.33,155.1,0.09974,0.00019,5.73114]
[1777653744511,28.51,78288.33,155.1,0.09974,0.00019,5.73114]
[1777653744525,28.51,78288.33,155.1,0.09974,0.00019,5.73114]
[1777653744669,28.51,78288.33,155.1,0.09974,0.00019,5.73114]
[1777653745436,28.51,78274.85,155.1,0.09725,0.00018,5.62518]
[1777653746823,28.51,78274.85,155.1,0.09725,0.00018,5.62518]
[1777653752452,28.53,78272.13,155.1,0.09673,0.00018,5.59978]
[1777653757502,28.53,78273.54,155.1,0.09705,0.00018,5.61342]
[1777653763207,28.54,78272.32,155.1,0.0969,0.00018,5.60693]
[1777653763277,28.54,78271.95,155.1,0.09685,0.00018,5.60464]
[1777653763712,28.54,78271.95,155.1,0.09685,0.00018,5.60464]
[1777653763786,28.54,78271.95,155.1,0.09685,0.00018,5.60464]
[1777653763800,28.55,78270.84,155.1,0.09666,0.00018,5.59653]
[1777653764951,28.55,78270.84,155.1,0.09666,0.00018,5.59653]
[1777653765646,28.55,78258.89,155.1,0.09449,0.00018,5.5031]
[1777653768989,28.55,78252.76,155.1,0.09341,0.00018,5.45607]
[1777653769699,28.55,78252.76,155.1,0.09341,0.00018,5.45607]
[1777653775236,28.56,78251.99,155.1,0.09332,0.00018,5.45208]
[1777653775238,28.56,78251.99,155.1,0.09332,0.00018,5.45208]
[1777653776344,28.56,78252.77,155.1,0.09346,0.00018,5.45848]
[1777653776357,28.56,78252.77,155.1,0.09346,0.00018,5.45848]
[1777653778793,28.56,78251.84,155.1,0.09331,0.00018,5.45188]
[1777653779641,28.56,78257.85,155.1,0.09441,0.00018,5.49938]
[1777653784676,28.56,78258.73,155.1,0.09459,0.00018,5.50741]
[1777653785361,28.56,78258.73,155.1,0.09459,0.00018,5.50741]
[1777653787843,28.57,78258.43,155.1,0.09455,0.00018,5.50555]
[1777653793931,28.57,78258.14,155.1,0.09453,0.00018,5.50455]
[1777653797916,28.57,78257.99,155.1,0.09452,0.00018,5.50434]
[1777653797922,28.57,78257.99,155.1,0.09452,0.00018,5.50434]
[1777653797929,28.57,78257.99,155.1,0.09452,0.00018,5.50434]
[1777653799925,28.57,78254.02,155.1,0.09382,0.00018,5.47385]
[1777653800393,28.57,78255.67,155.1,0.09412,0.00018,5.487]
[1777653800418,28.57,78255.67,155.1,0.09412,0.00018,5.487]
[1777653806624,28.58,78264.26,155.1,0.09571,0.00018,5.55566]
[1777653811278,28.58,78264.79,155.1,0.09583,0.00018,5.56063]
[1777653816902,28.58,78264.57,155.1,0.09569,0.00018,5.55162]
[1777653818053,28.58,78264.57,155.1,0.09569,0.00018,5.55162]
[1777653823951,28.59,78263.16,155.1,0.09546,0.00018,5.54186]
[1777653827734,28.59,78261.17,155.1,0.09511,0.00018,5.52668]
[1777653827978,28.59,78266.81,155.1,0.09614,0.00018,5.57128]
[1777653830251,28.59,78268.53,155.1,0.09646,0.00018,5.58493]
[1777653840062,28.59,78268.92,155.1,0.09656,0.00018,5.58929]
[1777653844699,28.6,78271.26,155.1,0.097,0.00018,5.60816]
[1777653844769,28.6,78271.26,155.1,0.097,0.00018,5.60816]
[1777653846049,28.6,78273.04,155.1,0.09733,0.00018,5.62227]
[1777653846077,28.6,78273.04,155.1,0.09733,0.00018,5.62227]
[1777653846105,28.6,78273.02,155.1,0.09733,0.00018,5.6222]
[1777653846357,28.6,78273.02,155.1,0.09733,0.00018,5.6222]
[1777653846963,28.6,78273.02,155.1,0.09733,0.00018,5.6222]
[1777653848407,28.6,78267.82,155.1,0.09641,0.00018,5.58254]
[1777653854162,28.61,78268.31,155.1,0.09659,0.00018,5.59029]
[1777653856867,28.62,78268.94,155.1,0.09673,0.00018,5.59652]
[1777653857183,28.62,78268.48,155.1,0.09666,0.00018,5.59354]
[1777653862218,28.62,78271.17,155.1,0.09717,0.00018,5.6153]
[1777653862761,28.62,78271.17,155.1,0.09717,0.00018,5.6153]
[1777653863223,28.62,78271.17,155.1,0.09717,0.00018,5.6153]
[1777653862787,28.62,78271.17,155.1,0.09717,0.00018,5.6154]
[1777653864239,28.62,78271.28,155.1,0.09721,0.00018,5.61687]
[1777653864355,28.62,78271.28,155.1,0.09721,0.00018,5.61687]
[1777653865246,28.62,78269.25,155.1,0.09684,0.00018,5.601]
[1777653866828,28.62,78268.32,155.1,0.09668,0.00018,5.5943]
[1777653867260,28.63,78269.92,155.1,0.09699,0.00018,5.60749]
[1777653868131,28.63,78269.92,155.1,0.09699,0.00018,5.60749]
[1777653868267,28.63,78269.02,155.1,0.09683,0.00018,5.60054]
[1777653869572,28.63,78268.76,155.1,0.09679,0.00018,5.59911]
[1777653872741,28.63,78267.98,155.1,0.09657,0.00018,5.58661]
[1777653877392,28.64,78273.44,155.1,0.09765,0.00018,5.63257]
[1777653882365,28.65,78267.12,155.1,0.09656,0.00018,5.58587]
[1777653884936,28.66,78267.37,155.1,0.09663,0.00018,5.58909]
[1777653890914,28.67,78271.01,155.1,0.09738,0.00018,5.62126]
[1777653894590,28.67,78270.66,155.1,0.09738,0.00018,5.62087]
[1777653896966,28.68,78270.31,155.1,0.09734,0.00018,5.61931]
[1777653897334,28.68,78270.31,155.1,0.09734,0.00018,5.61931]
[1777653901227,28.68,78267.44,155.1,0.09687,0.00018,5.59916]
[1777653901256,28.69,78265.26,155.1,0.09649,0.00018,5.58271]
[1777653901535,28.69,78257.84,155.1,0.09514,0.00018,5.52487]
[1777653902440,28.69,78257.84,155.1,0.09514,0.00018,5.52487]
[1777653902763,28.69,78257.84,155.1,0.09514,0.00018,5.52487]
[1777653902819,28.69,78257.84,155.1,0.09514,0.00018,5.52487]
[1777653902830,28.69,78257.84,155.1,0.09514,0.00018,5.52487]
[1777653902978,28.69,78257.84,155.1,0.09514,0.00018,5.52487]
[1777653903020,28.69,78257.84,155.1,0.09514,0.00018,5.52487]
[1777653904400,28.69,78251.8,155.1,0.09407,0.00018,5.47833]
[1777653904561,28.69,78251.8,155.1,0.09407,0.00018,5.47833]
[1777653904681,28.69,78251.8,155.1,0.09407,0.00018,5.47833]
[1777653905283,28.69,78251.8,155.1,0.09407,0.00018,5.47833]
[1777653905043,28.69,78244.15,155.1,0.09271,0.00018,5.41933]
[1777653905530,28.69,78235.28,155.1,0.09116,0.00018,5.35131]
[1777653906458,28.69,78235.28,155.1,0.09116,0.00018,5.35131]
[1777653906803,28.69,78235.28,155.1,0.09116,0.00018,5.35131]
[1777653906806,28.69,78235.28,155.1,0.09116,0.00018,5.35131]
[1777653906829,28.69,78235.28,155.1,0.09116,0.00018,5.35131]
[1777653906963,28.69,78235.28,155.1,0.09116,0.00018,5.35131]
[1777653906984,28.69,78235.28,155.1,0.09116,0.00018,5.35131]
[1777653906986,28.69,78235.28,155.1,0.09116,0.00018,5.35131]
[1777653907021,28.69,78228.98,155.1,0.09007,0.00017,5.30344]
[1777653907373,28.69,78228.98,155.1,0.09007,0.00017,5.30344]
[1777653907800,28.69,78228.98,155.1,0.09007,0.00017,5.30344]
[1777653907843,28.69,78222.99,155.1,0.08905,0.00017,5.2582]
[1777653908724,28.69,78222.99,155.1,0.08905,0.00017,5.2582]
[1777653910552,28.69,78217.44,155.1,0.0881,0.00017,5.21628]
[1777653915257,28.7,78228.75,155.1,0.09007,0.00017,5.3037]
[1777653920635,28.7,78223.43,155.1,0.08918,0.00017,5.26392]
[1777653925670,28.7,78228.68,155.1,0.0901,0.00017,5.3047]
[1777653930708,28.7,78225.72,155.1,0.0896,0.00017,5.2826]
[1777653936395,28.71,78231.75,155.1,0.09054,0.00017,5.3214]
[1777653936671,28.71,78231.75,155.1,0.09054,0.00017,5.3214]
[1777653939275,28.71,78237.52,155.1,0.09155,0.00018,5.36583]
[1777653942831,28.71,78235.89,155.1,0.09127,0.00018,5.35343]
[1777653947827,28.71,78225.58,155.1,0.08948,0.00017,5.27468]
[1777653951318,28.71,78222.2,155.1,0.08891,0.00017,5.24924]
[1777653960919,28.72,78226.33,155.1,0.08967,0.00017,5.28299]
[1777653961420,28.72,78226.33,155.1,0.08967,0.00017,5.28299]
[1777653961421,28.72,78226.33,155.1,0.08967,0.00017,5.28299]
[1777653963378,28.72,78227.34,155.1,0.08985,0.00017,5.29087]
[1777653969437,28.72,78220.35,155.1,0.08867,0.00017,5.23853]
[1777653975141,28.72,78217.76,155.1,0.08825,0.00017,5.22006]
[1777653978401,28.72,78216.48,155.1,0.08805,0.00017,5.21112]
[1777653981558,28.73,78220.85,155.1,0.08882,0.00017,5.24539]
[1777653985331,28.73,78221.52,155.1,0.08895,0.00017,5.25114]
[1777653985346,28.73,78221.52,155.1,0.08895,0.00017,5.25114]
[1777653985381,28.73,78229.53,155.1,0.09034,0.00017,5.31251]
[1777653986120,28.73,78229.53,155.1,0.09034,0.00017,5.31251]
[1777653986170,28.73,78237.19,155.1,0.09168,0.00018,5.37141]
[1777653988191,28.73,78237.04,155.1,0.09167,0.00018,5.37073]
[1777653988315,28.73,78237.04,155.1,0.09167,0.00018,5.37073]
[1777653993214,28.74,78235.16,155.1,0.09127,0.00018,5.3504]
[1777653993596,28.74,78235.01,155.1,0.09125,0.00018,5.34973]
[1777653994358,28.74,78235.01,155.1,0.09125,0.00018,5.34973]
[1777653994449,28.74,78230.97,155.1,0.09056,0.00017,5.31923]
[1777653999570,28.74,78228.56,155.1,0.09016,0.00017,5.3016]
[1777654005228,28.75,78226.57,155.1,0.08983,0.00017,5.28707]
[1777654010263,28.75,78224.3,155.1,0.08945,0.00017,5.27039]
[1777654011956,28.75,78220.38,155.1,0.08878,0.00017,5.24068]
[1777654011957,28.75,78220.38,155.1,0.08878,0.00017,5.24068]
[1777654012277,28.75,78214.41,155.1,0.08777,0.00017,5.19555]
[1777654014291,28.75,78207.13,155.1,0.08655,0.00017,5.14112]
[1777654019326,28.76,78207.77,155.1,0.08669,0.00017,5.14763]
[1777654024361,28.76,78207.35,155.1,0.08666,0.00017,5.14614]
[1777654025976,28.76,78209.57,155.1,0.08704,0.00017,5.16323]
[1777654026094,28.76,78209.57,155.1,0.08704,0.00017,5.16323]
[1777654030053,28.77,78209.81,155.1,0.08711,0.00017,5.16624]
[1777654031528,28.77,78203.02,155.1,0.08598,0.00017,5.11569]
[1777654032358,28.77,78203.02,155.1,0.08598,0.00017,5.11569]
[1777654036370,28.77,78198.68,155.1,0.08529,0.00017,5.08469]
[1777654037969,28.77,78197.59,155.1,0.08513,0.00017,5.07737]
[1777654038500,28.77,78197.59,155.1,0.08513,0.00017,5.07737]
[1777654041757,28.78,78190.74,155.1,0.08404,0.00016,5.02803]
[1777654042493,28.78,78192.6,155.1,0.08436,0.00016,5.04241]
[1777654043020,28.78,78192.6,155.1,0.08436,0.00016,5.04241]
[1777654043500,28.78,78198.53,155.1,0.08534,0.00017,5.08678]
[1777654045938,28.78,78198.82,155.1,0.0854,0.00017,5.08944]
[1777654045940,28.78,78198.82,155.1,0.0854,0.00017,5.08944]
[1777654046521,28.79,78207.79,155.1,0.08692,0.00017,5.15772]
[1777654048124,28.79,78207.79,155.1,0.08692,0.00017,5.15772]
[1777654048338,28.79,78207.79,155.1,0.08692,0.00017,5.15772]
[1777654053571,28.79,78213.18,155.1,0.08777,0.00017,5.19273]
[1777654058605,28.8,78210.57,155.1,0.08736,0.00017,5.17439]
[1777654060620,28.8,78216.4,155.1,0.08836,0.00017,5.21904]
[1777654061705,28.8,78216.4,155.1,0.08836,0.00017,5.21904]
[1777654064762,28.8,78216.97,155.1,0.08847,0.00017,5.22399]
[1777654071040,28.8,78221.99,155.1,0.08936,0.00017,5.26314]
[1777654072331,28.8,78221.79,155.1,0.08933,0.00017,5.26178]
[1777654078527,28.81,78219.75,155.1,0.089,0.00017,5.24734]
[1777654081270,28.81,78220.13,155.1,0.08908,0.00017,5.25076]
[1777654081273,28.81,78220.13,155.1,0.08908,0.00017,5.25076]
[1777654081326,28.81,78212.37,155.1,0.08776,0.00017,5.19212]
[1777654085796,28.81,78206.56,155.1,0.08681,0.00017,5.1498]
[1777654088816,28.82,78198.46,155.1,0.08548,0.00017,5.08999]
[1777654091866,28.82,78198.71,155.1,0.08554,0.00017,5.09268]
[1777654091963,28.82,78192.61,155.1,0.08453,0.00017,5.04749]
[1777654092851,28.82,78184.86,155.1,0.08327,0.00016,4.99031]
[1777654097784,28.83,78186.11,155.1,0.08352,0.00016,5.00179]
[1777654099964,28.83,78188.05,155.1,0.08387,0.00016,5.01726]
[1777654102860,28.84,78188.48,155.1,0.08397,0.00016,5.02204]
[1777654104825,28.84,78184.99,155.1,0.08342,0.00016,4.99719]
[1777654109970,28.85,78179.5,155.1,0.0826,0.00016,4.95986]
[1777654111567,28.85,78179.5,155.1,0.0826,0.00016,4.95986]
[1777654119034,28.87,78182.3,155.1,0.08306,0.00016,4.97775]
[1777654121397,28.87,78181.38,155.1,0.08292,0.00016,4.97151]
[1777654124306,28.87,78181.06,155.1,0.08291,0.00016,4.97085]
[1777654124309,28.87,78181.06,155.1,0.08291,0.00016,4.97085]
[1777654125505,28.87,78180.15,155.1,0.08277,0.00016,4.96469]
[1777654125077,28.88,78171.17,155.1,0.08134,0.00016,4.89914]
[1777654125593,28.88,78171.17,155.1,0.08134,0.00016,4.89914]
[1777654127471,28.88,78166.93,155.1,0.08067,0.00016,4.86874]
[1777654131265,28.89,78166.24,155.1,0.08063,0.00016,4.86664]
[1777654136749,28.9,78165.01,155.1,0.08053,0.00016,4.8621]
[1777654138065,28.9,78165.72,155.1,0.08066,0.00016,4.86804]
[1777654143205,28.92,78168.93,155.1,0.08127,0.00016,4.8959]
[1777654148240,28.92,78169.96,155.1,0.0815,0.00016,4.90675]
[1777654149964,28.93,78169.49,155.1,0.08144,0.00016,4.90396]
[1777654150614,28.93,78178.96,155.1,0.08298,0.00016,4.97429]
[1777654151301,28.93,78178.96,155.1,0.08298,0.00016,4.97429]
[1777654151342,28.93,78178.96,155.1,0.08298,0.00016,4.97429]
[1777654151397,28.93,78185.52,155.1,0.08407,0.00016,5.02338]
[1777654157244,28.94,78183.42,155.1,0.08378,0.00016,5.01027]
[1777654162343,28.95,78186.29,155.1,0.08431,0.00016,5.03441]
[1777654167377,28.95,78182.78,155.1,0.08379,0.00016,5.0108]
[1777654172634,28.96,78182.01,155.1,0.0836,0.00016,4.99957]
[1777654178456,28.97,78183.19,155.1,0.08386,0.00016,5.01131]
[1777654183489,28.98,78181.66,155.1,0.08367,0.00016,5.00246]
[1777654188525,28.99,78184.63,155.1,0.08421,0.00016,5.02689]
[1777654192310,28.99,78184.63,155.1,0.08424,0.00016,5.02826]
[1777654192966,28.99,78184.45,155.1,0.08422,0.00016,5.02736]
[1777654195784,28.99,78181.91,155.1,0.08383,0.00016,5.00995]
[1777654197114,29.0,78182.33,155.1,0.08391,0.00016,5.01354]
[1777654202623,29.0,78181.1,155.1,0.08378,0.00016,5.00731]
[1777654207658,29.01,78182.98,155.1,0.08414,0.00016,5.02359]
[1777654210660,29.01,78179.9,155.1,0.08364,0.00016,5.00129]
[1777654211498,29.01,78174.59,155.1,0.08279,0.00016,4.96262]
[1777654212012,29.02,78173.03,155.1,0.08256,0.00016,4.9522]
[1777654214580,29.02,78164.21,155.1,0.08119,0.00016,4.8894]
[1777654215160,29.02,78164.21,155.1,0.08119,0.00016,4.8894]
[1777654215260,29.03,78164.38,155.1,0.08123,0.00016,4.89131]
[1777654219253,29.03,78165.69,155.1,0.08145,0.00016,4.9014]
[1777654219314,29.03,78161.76,155.1,0.08083,0.00016,4.8729]
[1777654224777,29.04,78158.07,155.1,0.08034,0.00016,4.85039]
[1777654229812,29.05,78161.08,155.1,0.08089,0.00016,4.87574]
[1777654234847,29.06,78160.75,155.1,0.0808,0.00016,4.86883]
[1777654240889,29.07,78160.46,155.1,0.08085,0.00016,4.87088]
[1777654245924,29.08,78161.76,155.1,0.08113,0.00016,4.88377]
[1777654250294,29.09,78160.27,155.1,0.08094,0.00016,4.87496]
[1777654255995,29.1,78162.73,155.1,0.08143,0.00016,4.89763]
[1777654258009,29.11,78169.78,155.1,0.08259,0.00016,4.95037]
[1777654259172,29.11,78169.78,155.1,0.08259,0.00016,4.95037]
[1777654260527,29.11,78169.33,155.1,0.08253,0.00016,4.94763]
[1777654261832,29.11,78172.88,155.1,0.08313,0.00016,4.97478]
[1777654263432,29.12,78174.77,155.1,0.08344,0.00016,4.98918]
[1777654263493,29.12,78174.77,155.1,0.08344,0.00016,4.98918]
[1777654263662,29.12,78174.77,155.1,0.08344,0.00016,4.98918]
[1777654264054,29.12,78174.36,155.1,0.08339,0.00016,4.98666]
[1777654264078,29.12,78180.43,155.1,0.08439,0.00016,5.03186]
[1777654265333,29.12,78180.43,155.1,0.08439,0.00016,5.03186]
[1777654266055,29.12,78182.69,155.1,0.08477,0.00016,5.04898]
[1777654266465,29.12,78182.69,155.1,0.08477,0.00016,5.04898]
[1777654267077,29.12,78195.28,155.1,0.08687,0.00017,5.1432]
[1777654272390,29.12,78197.72,155.1,0.0873,0.00017,5.16238]
[1777654278417,29.13,78198.99,155.1,0.08754,0.00017,5.17317]
[1777654284198,29.13,78199.58,155.1,0.08767,0.00017,5.179]
[1777654289233,29.14,78197.98,155.1,0.08743,0.00017,5.16807]
[1777654290485,29.14,78197.98,155.1,0.08743,0.00017,5.16807]
[1777654295757,29.14,78201.03,155.1,0.08785,0.00017,5.18399]
[1777654296600,29.14,78201.03,155.1,0.08785,0.00017,5.18399]
[1777654297794,29.14,78201.26,155.1,0.08789,0.00017,5.18605]
[1777654298297,29.14,78215.09,155.1,0.09025,0.00017,5.29012]
[1777654303332,29.14,78219.19,155.1,0.09096,0.00017,5.321]
[1777654305510,29.14,78218.64,155.1,0.09086,0.00017,5.31682]
[1777654306139,29.14,78221.95,155.1,0.09143,0.00017,5.34186]
[1777654306209,29.14,78221.95,155.1,0.09143,0.00017,5.34186]
[1777654306492,29.14,78221.95,155.1,0.09143,0.00017,5.34186]
[1777654306589,29.14,78221.95,155.1,0.09143,0.00017,5.34186]
[1777654306697,29.14,78221.95,155.1,0.09143,0.00017,5.34186]
[1777654306715,29.14,78237.67,155.1,0.09419,0.00018,5.46151]
[1777654308334,29.14,78240.72,155.1,0.09473,0.00018,5.48508]
[1777654308376,29.14,78240.72,155.1,0.09473,0.00018,5.48508]
[1777654309518,29.14,78239.39,155.1,0.0945,0.00018,5.47506]
[1777654310517,29.14,78239.75,155.1,0.09457,0.00018,5.478]
[1777654310558,29.14,78239.75,155.1,0.09457,0.00018,5.478]
[1777654310609,29.14,78239.75,155.1,0.09457,0.00018,5.478]
[1777654310652,29.14,78239.75,155.1,0.09457,0.00018,5.478]
[1777654311355,29.14,78240.52,155.1,0.09471,0.00018,5.48408]
[1777654312824,29.14,78240.63,155.1,0.09474,0.00018,5.48527]
[1777654314589,29.15,78242.64,155.1,0.0951,0.00018,5.50086]
[1777654316088,29.15,78246.99,155.1,0.09589,0.00018,5.53454]
[1777654316238,29.15,78246.99,155.1,0.09589,0.00018,5.53454]
[1777654316423,29.15,78238.45,155.1,0.09436,0.00018,5.46911]
[1777654317430,29.15,78232.64,155.1,0.09334,0.00018,5.42491]
[1777654318725,29.15,78232.64,155.1,0.09334,0.00018,5.42491]
[1777654320512,29.15,78231.52,155.1,0.09316,0.00018,5.41687]
[1777654320555,29.15,78231.52,155.1,0.09316,0.00018,5.41687]
[1777654320780,29.15,78231.1,155.1,0.09309,0.00018,5.41394]
[1777654320980,29.15,78231.1,155.1,0.09309,0.00018,5.41394]
[1777654321234,29.15,78231.1,155.1,0.09309,0.00018,5.41394]
[1777654321458,29.15,78213.71,155.1,0.09007,0.00017,5.28218]
[1777654322377,29.15,78213.71,155.1,0.09007,0.00017,5.28218]
[1777654325920,29.15,78206.46,155.1,0.08884,0.00017,5.22812]
[1777654327384,29.15,78206.28,155.1,0.08882,0.00017,5.22688]
[1777654327386,29.15,78206.28,155.1,0.08882,0.00017,5.22688]
[1777654328540,29.15,78206.86,155.1,0.08892,0.00017,5.23134]
[1777654330573,29.15,78206.07,155.1,0.08879,0.00017,5.22562]
[1777654336563,29.15,78206.12,155.1,0.08881,0.00017,5.22675]
[1777654338494,29.15,78205.73,155.1,0.08875,0.00017,5.22393]
[1777654338543,29.15,78205.73,155.1,0.08875,0.00017,5.22393]
[1777654338738,29.15,78198.75,155.1,0.08758,0.00017,5.17181]
[1777654339493,29.15,78198.75,155.1,0.08758,0.00017,5.17181]
[1777654342073,29.16,78192.06,155.1,0.08647,0.00017,5.12268]
[1777654346632,29.16,78180.46,155.1,0.08459,0.00016,5.03826]
[1777654351170,29.17,78176.96,155.1,0.08406,0.00016,5.01422]
[1777654351667,29.17,78176.3,155.1,0.08384,0.00016,5.00175]
[1777654354516,29.17,78175.27,155.1,0.08368,0.00016,4.99413]
[1777654354689,29.17,78180.5,155.1,0.08453,0.00016,5.03259]
[1777654359724,29.17,78185.74,155.1,0.08543,0.00016,5.07321]
[1777654364766,29.18,78190.53,155.1,0.08626,0.00017,5.11045]
[1777654364881,29.18,78190.53,155.1,0.08626,0.00017,5.11045]
[1777654364882,29.18,78190.53,155.1,0.08626,0.00017,5.11045]
[1777654365295,29.18,78190.53,155.1,0.08626,0.00017,5.11045]
[1777654367552,29.18,78195.25,155.1,0.08706,0.00017,5.14616]
[1777654369370,29.18,78198.14,155.1,0.08756,0.00017,5.16819]
[1777654370373,29.18,78198.74,155.1,0.08766,0.00017,5.17289]
[1777654375034,29.19,78194.96,155.1,0.08705,0.00017,5.14575]
[1777654375210,29.19,78194.96,155.1,0.08705,0.00017,5.14575]
[1777654380784,29.19,78195.33,155.1,0.08714,0.00017,5.14941]
[1777654381468,29.19,78195.26,155.1,0.08714,0.00017,5.14935]
[1777654386331,29.19,78199.59,155.1,0.08788,0.00017,5.18261]
[1777654391955,29.2,78197.53,155.1,0.08757,0.00017,5.16845]
[1777654394661,29.2,78196.86,135.1,0.08746,0.00017,5.16364]
[1777654394674,29.2,78196.86,135.0,0.08746,0.00017,5.16364]
[1777654394763,29.2,78197.3,135.0,0.08754,0.00017,5.16712]
[1777654397045,29.19,78198.15,135.0,0.08761,0.00017,5.17068]
[1777654397097,29.19,78198.15,135.0,0.08761,0.00017,5.17068]
[1777654397936,29.19,78197.48,135.0,0.08747,0.00017,5.16429]
[1777654397937,29.19,78197.48,135.0,0.08747,0.00017,5.16429]
[1777654397995,29.19,78197.48,135.0,0.08747,0.00017,5.16429]
[1777654398012,29.19,78197.48,135.0,0.08747,0.00017,5.16429]
[1777654398341,29.19,78197.48,135.0,0.08747,0.00017,5.16429]
[1777654398774,29.19,78197.48,135.0,0.08747,0.00017,5.16429]
[1777654398800,29.18,78202.36,135.0,0.08826,0.00017,5.19935]
[1777654399098,29.18,78202.36,135.0,0.08826,0.00017,5.19935]
[1777654399107,29.18,78202.36,135.0,0.08826,0.00017,5.19935]
[1777654399128,29.18,78202.36,135.0,0.08826,0.00017,5.19935]
[1777654399523,29.18,78202.36,135.0,0.08826,0.00017,5.19935]
[1777654399600,29.18,78205.97,135.0,0.08886,0.00017,5.22593]
[1777654400013,29.18,78216.37,135.0,0.09064,0.00017,5.30426]
[1777654404062,29.18,78213.57,135.0,0.09016,0.00017,5.28311]
[1777654405505,29.18,78212.38,135.0,0.08996,0.00017,5.27417]
[1777654409814,29.18,78211.16,135.0,0.08975,0.00017,5.26511]
[1777654409842,29.18,78211.16,135.0,0.08975,0.00017,5.26511]
[1777654410018,29.18,78210.37,135.0,0.08962,0.00017,5.25922]
[1777654410018,29.18,78210.37,135.0,0.08962,0.00017,5.25922]
[1777654410846,29.18,78210.37,135.0,0.08962,0.00017,5.25922]
[1777654410081,29.18,78210.14,135.0,0.08958,0.00017,5.25755]
[1777654411468,29.18,78210.14,135.0,0.08958,0.00017,5.25755]
[1777654411479,29.18,78210.14,135.0,0.08958,0.00017,5.25755]
[1777654413733,29.17,78210.93,135.0,0.08952,0.00017,5.25229]
[1777654413835,29.17,78210.98,135.0,0.0895,0.00017,5.25117]
[1777654414818,29.17,78210.98,135.0,0.0895,0.00017,5.25117]
[1777654422770,29.15,78212.97,135.0,0.08974,0.00017,5.26202]
[1777654422781,29.15,78212.97,135.0,0.08974,0.00017,5.26202]
[1777654424677,29.15,78204.31,135.0,0.08825,0.00017,5.19603]
[1777654431535,29.14,78208.36,135.0,0.08886,0.00017,5.22323]
[1777654431596,29.14,78208.48,135.0,0.08887,0.00017,5.22367]
[1777654433666,29.14,78210.89,135.0,0.08926,0.00017,5.24084]
[1777654435677,29.13,78216.28,135.0,0.09014,0.00017,5.27952]
[1777654435687,29.13,78216.28,135.0,0.09014,0.00017,5.27952]
[1777654435717,29.13,78220.07,135.0,0.09077,0.00017,5.30714]
[1777654439842,29.12,78222.69,135.0,0.09118,0.00017,5.32524]
[1777654439858,29.12,78222.69,135.0,0.09118,0.00017,5.32524]
[1777654439929,29.12,78223.53,135.0,0.09131,0.00017,5.331]
[1777654440293,29.12,78215.04,135.0,0.08984,0.00017,5.26621]
[1777654442067,29.12,78210.66,135.0,0.08908,0.00017,5.23271]
[1777654445821,29.11,78207.68,135.0,0.08854,0.00017,5.20902]
[1777654449355,29.11,78215.89,135.0,0.08989,0.00017,5.26858]
[1777654453384,29.1,78221.85,135.0,0.09087,0.00017,5.3116]
[1777654454172,29.1,78221.85,135.0,0.09087,0.00017,5.3116]
[1777654454810,29.1,78221.85,135.0,0.09087,0.00017,5.3116]
[1777654454896,29.1,78229.69,135.0,0.09222,0.00017,5.37054]
[1777654454979,29.1,78229.69,135.0,0.09222,0.00017,5.37054]
[1777654455399,29.1,78229.69,135.0,0.09222,0.00017,5.37054]
[1777654455757,29.1,78229.69,135.0,0.09222,0.00017,5.37054]
[1777654455836,29.1,78229.69,135.0,0.09222,0.00017,5.37054]
[1777654457633,29.1,78237.97,135.0,0.09365,0.00018,5.43234]
[1777654457966,29.1,78240.7,135.0,0.09413,0.00018,5.45307]
[1777654458150,29.1,78240.7,135.0,0.09413,0.00018,5.45307]
[1777654458638,29.1,78240.7,135.0,0.09413,0.00018,5.45307]
[1777654460762,29.09,78241.64,135.0,0.09428,0.00018,5.45988]
[1777654462995,29.09,78242.98,135.0,0.09451,0.00018,5.46951]
[1777654465053,29.09,78243.09,135.0,0.09452,0.00018,5.46989]
[1777654465664,29.09,78243.09,135.0,0.09452,0.00018,5.46989]
[1777654471965,29.09,78241.73,135.0,0.09411,0.00018,5.4495]
[1777654472304,29.09,78241.73,135.0,0.09411,0.00018,5.4495]
[1777654473357,29.08,78240.25,135.0,0.09384,0.00018,5.43794]
[1777654474085,29.08,78240.41,135.0,0.09387,0.00018,5.43896]
[1777654476817,29.08,78240.09,135.0,0.0938,0.00018,5.43611]
[1777654478069,29.08,78246.41,135.0,0.09492,0.00018,5.48417]
[1777654480007,29.08,78251.09,135.0,0.09574,0.00018,5.5196]
[1777654480969,29.08,78250.14,135.0,0.09556,0.00018,5.51195]
[1777654481208,29.08,78250.14,135.0,0.09556,0.00018,5.51195]
[1777654481459,29.08,78250.14,135.0,0.09556,0.00018,5.51195]
[1777654481756,29.08,78259.12,135.0,0.09718,0.00018,5.58098]
[1777654482010,29.08,78259.12,135.0,0.09718,0.00018,5.58098]
[1777654482762,29.08,78259.12,135.0,0.09718,0.00018,5.58098]
[1777654482789,29.08,78265.46,135.0,0.09833,0.00018,5.62974]
[1777654483024,29.08,78265.46,135.0,0.09833,0.00018,5.62974]
[1777654483109,29.08,78265.46,135.0,0.09833,0.00018,5.62974]
[1777654483596,29.07,78274.91,135.0,0.10006,0.00019,5.70287]
[1777654483957,29.07,78274.91,135.0,0.10006,0.00019,5.70287]
[1777654483990,29.07,78274.91,135.0,0.10006,0.00019,5.70287]
[1777654484031,29.07,78274.91,135.0,0.10006,0.00019,5.70287]
[1777654484083,29.07,78274.91,135.0,0.10006,0.00019,5.70287]
[1777654484769,29.07,78281.11,135.0,0.10122,0.00019,5.75121]
[1777654485167,29.07,78281.11,135.0,0.10122,0.00019,5.75121]
[1777654485209,29.07,78281.11,135.0,0.10122,0.00019,5.75121]
[1777654485285,29.07,78281.11,135.0,0.10122,0.00019,5.75121]
[1777654486513,29.07,78283.7,135.0,0.1017,0.00019,5.77129]
[1777654488027,29.07,78283.47,135.0,0.10164,0.00019,5.76897]
[1777654489076,29.07,78281.76,135.0,0.10132,0.00019,5.75531]
[1777654489219,29.07,78281.76,135.0,0.10132,0.00019,5.75531]
[1777654490166,29.07,78284.64,135.0,0.10185,0.00019,5.77767]
[1777654492576,29.07,78279.26,135.0,0.10083,0.00019,5.73494]
[1777654493732,29.07,78279.06,135.0,0.10079,0.00019,5.73317]
[1777654496606,29.07,78286.22,135.0,0.10211,0.00019,5.78865]
[1777654498428,29.06,78285.42,135.0,0.10195,0.00019,5.78184]
[1777654498433,29.06,78285.42,135.0,0.10195,0.00019,5.78184]
[1777654502125,29.06,78290.5,135.0,0.10289,0.00019,5.82071]
[1777654504294,29.06,78289.04,135.0,0.10259,0.00019,5.80863]
[1777654507518,29.06,78296.05,135.0,0.1039,0.00019,5.86294]
[1777654507946,29.06,78296.05,135.0,0.1039,0.00019,5.86294]
[1777654507971,29.06,78296.05,135.0,0.1039,0.00019,5.86294]
[1777654508098,29.06,78299.09,135.0,0.10448,0.00019,5.88661]
[1777654508775,29.05,78303.76,135.0,0.10537,0.00019,5.92319]
[1777654511888,29.05,78305.59,135.0,0.10572,0.00019,5.93779]
[1777654512039,29.05,78309.45,135.0,0.10647,0.00019,5.96847]
[1777654514171,29.05,78316.83,135.0,0.10791,0.0002,6.02714]
[1777654517292,29.05,78318.89,135.0,0.10831,0.0002,6.04327]
[1777654517294,29.05,78318.89,135.0,0.10831,0.0002,6.04327]
[1777654522873,29.05,78321.09,135.0,0.10872,0.0002,6.06006]
[1777654524886,29.05,78311.83,135.0,0.1069,0.0002,5.98591]
[1777654526278,29.05,78307.97,135.0,0.10615,0.00019,5.9551]
[1777654531940,29.05,78310.82,135.0,0.10657,0.00019,5.96928]
[1777654532231,29.05,78310.82,135.0,0.10657,0.00019,5.96928]
[1777654532946,29.05,78320.85,135.0,0.10854,0.0002,6.04925]
[1777654533485,29.05,78320.85,135.0,0.10854,0.0002,6.04925]
[1777654533998,29.05,78320.85,135.0,0.10854,0.0002,6.04925]
[1777654543015,29.05,78319.83,135.0,0.1083,0.0002,6.03973]
[1777654548051,29.04,78314.27,135.0,0.10719,0.0002,5.99469]
[1777654553873,29.04,78317.01,135.0,0.10773,0.0002,6.01629]
[1777654554404,29.04,78315.28,135.0,0.10738,0.0002,6.0022]
[1777654555912,29.04,78316.09,135.0,0.10754,0.0002,6.00877]
[1777654561143,29.04,78318.95,135.0,0.10809,0.0002,6.03103]
[1777654564276,29.04,78318.06,135.0,0.10791,0.0002,6.02367]
[1777654570206,29.04,78317.67,135.0,0.10781,0.0002,6.01976]
[1777654574194,29.04,78319.58,135.0,0.10818,0.0002,6.03463]
[1777654574288,29.04,78319.58,135.0,0.10818,0.0002,6.03463]
[1777654574971,29.04,78319.58,135.0,0.10818,0.0002,6.03463]
[1777654577150,29.03,78321.11,135.0,0.10847,0.0002,6.04641]
[1777654577188,29.03,78321.11,135.0,0.10847,0.0002,6.04641]
[1777654578838,29.03,78323.23,135.0,0.10888,0.0002,6.06322]
[1777654578950,29.03,78323.23,135.0,0.10888,0.0002,6.06322]
[1777654579052,29.03,78329.07,135.0,0.11004,0.0002,6.11002]
[1777654582401,29.03,78331.46,135.0,0.11051,0.0002,6.12861]
[1777654584006,29.03,78333.61,135.0,0.11093,0.0002,6.14563]
[1777654584029,29.03,78333.61,135.0,0.11093,0.0002,6.14563]
[1777654584368,29.03,78342.74,135.0,0.11277,0.0002,6.21899]
[1777654586791,29.03,78334.88,135.0,0.11119,0.0002,6.15623]
[1777654587156,29.03,78334.88,135.0,0.11119,0.0002,6.15623]
[1777654587325,29.03,78331.44,135.0,0.11051,0.0002,6.12894]
[1777654588413,29.03,78331.44,135.0,0.11051,0.0002,6.12894]
[1777654589818,29.03,78327.26,135.0,0.10968,0.0002,6.09536]
[1777654589822,29.03,78327.26,135.0,0.10968,0.0002,6.09536]
[1777654591353,29.03,78319.46,135.0,0.10799,0.0002,6.02384]
[1777654592143,29.03,78319.46,135.0,0.10799,0.0002,6.02384]
[1777654594038,29.03,78317.01,135.0,0.10751,0.0002,6.00417]
[1777654594782,29.03,78317.34,135.0,0.10757,0.0002,6.00672]
[1777654595471,29.03,78316.01,135.0,0.10731,0.0002,5.99602]
[1777654595683,29.03,78316.01,135.0,0.10731,0.0002,5.99602]
[1777654595775,29.03,78316.01,135.0,0.10731,0.0002,5.99602]
[1777654595820,29.03,78306.93,135.0,0.10557,0.00019,5.92501]
[1777654596522,29.03,78306.93,135.0,0.10557,0.00019,5.92501]
[1777654596883,29.03,78306.93,135.0,0.10557,0.00019,5.92501]
[1777654596920,29.03,78306.93,135.0,0.10557,0.00019,5.92501]
[1777654601734,29.04,78303.36,135.0,0.10488,0.00019,5.89696]
[1777654604899,29.04,78304.3,135.0,0.10507,0.00019,5.9046]
[1777654605374,29.04,78303.25,135.0,0.10487,0.00019,5.89633]
[1777654606860,29.04,78300.8,135.0,0.1044,0.00019,5.87698]
[1777654606875,29.04,78300.8,135.0,0.1044,0.00019,5.87698]
[1777654606935,29.04,78300.8,135.0,0.1044,0.00019,5.87698]
[1777654606935,29.04,78300.8,135.0,0.1044,0.00019,5.87698]
[1777654606992,29.04,78297.92,135.0,0.10385,0.00019,5.85429]
[1777654610267,29.03,78294.15,135.0,0.1031,0.00019,5.82348]
[1777654612920,29.03,78290.57,135.0,0.10241,0.00019,5.79466]
[1777654612951,29.03,78290.57,135.0,0.10241,0.00019,5.79466]
[1777654613512,29.03,78298.97,135.0,0.10399,0.00019,5.86035]
[1777654617492,29.03,78302.48,135.0,0.10464,0.00019,5.88696]
[1777654620852,29.02,78298.38,135.0,0.10382,0.00019,5.85333]
[1777654620917,29.02,78297.74,135.0,0.10369,0.00019,5.84791]
[1777654621151,29.02,78297.74,135.0,0.10369,0.00019,5.84791]
[1777654621569,29.02,78299.65,135.0,0.10406,0.00019,5.86316]
[1777654625598,29.02,78292.98,135.0,0.10275,0.00019,5.80905]
[1777654630438,29.01,78290.55,135.0,0.10227,0.00019,5.78883]
[1777654630671,29.01,78290.55,135.0,0.10227,0.00019,5.78883]
[1777654630857,29.01,78290.55,135.0,0.10227,0.00019,5.78883]
[1777654633655,29.01,78279.42,135.0,0.10015,0.00019,5.70057]
[1777654634672,29.01,78279.42,135.0,0.10015,0.00019,5.70057]
[1777654634870,29.01,78279.42,135.0,0.10015,0.00019,5.70057]
[1777654635426,29.01,78275.99,135.0,0.09951,0.00019,5.67363]
[1777654635669,29.01,78268.86,135.0,0.09819,0.00018,5.61794]
[1777654638890,29.01,78269.16,135.0,0.09825,0.00018,5.62028]
[1777654639697,29.01,78281.17,135.0,0.10047,0.00019,5.71403]
[1777654641443,29.01,78283.51,135.0,0.10091,0.00019,5.73224]
[1777654646746,29.01,78284.64,135.0,0.1011,0.00019,5.7401]
[1777654650774,29.0,78278.06,135.0,0.09985,0.00019,5.68789]
[1777654651134,29.0,78278.06,135.0,0.09985,0.00019,5.68789]
[1777654654548,29.0,78281.94,135.0,0.10044,0.00019,5.70955]
[1777654656322,29.0,78281.94,135.0,0.10044,0.00019,5.70943]
[1777654659837,29.0,78276.03,135.0,0.09932,0.00019,5.66264]
[1777654660191,29.0,78276.03,135.0,0.09932,0.00019,5.66264]
[1777654660256,29.0,78276.03,135.0,0.09932,0.00019,5.66264]
[1777654660846,29.0,78276.03,135.0,0.09932,0.00019,5.66264]
[1777654660850,29.0,78276.03,135.0,0.09932,0.00019,5.66264]
[1777654660948,29.0,78265.66,135.0,0.09741,0.00018,5.5818]
[1777654661734,29.0,78265.66,135.0,0.09741,0.00018,5.5818]
[1777654661781,29.0,78265.66,135.0,0.09741,0.00018,5.5818]
[1777654661851,29.0,78260.98,135.0,0.09656,0.00018,5.54556]
[1777654662430,29.0,78260.98,135.0,0.09656,0.00018,5.54556]
[1777654666886,29.0,78254.33,135.0,0.09532,0.00018,5.49271]
[1777654668609,29.0,78254.01,135.0,0.09525,0.00018,5.49]
[1777654671135,29.0,78254.59,135.0,0.09535,0.00018,5.494]
[1777654671668,28.99,78254.06,135.0,0.09525,0.00018,5.48966]
[1777654675200,28.99,78246.95,135.0,0.09395,0.00018,5.43416]
[1777654676293,28.99,78247.84,135.0,0.09411,0.00018,5.44085]
[1777654680245,28.99,78252.26,135.0,0.09488,0.00018,5.4741]
[1777654681326,28.99,78252.84,135.0,0.09498,0.00018,5.47835]
[1777654681345,28.99,78252.84,135.0,0.09498,0.00018,5.47835]
[1777654682062,28.99,78261.63,135.0,0.09657,0.00018,5.54608]
[1777654683054,28.99,78261.63,135.0,0.09657,0.00018,5.54608]
[1777654683932,28.99,78261.73,135.0,0.09658,0.00018,5.54653]
[1777654685894,28.98,78258.23,135.0,0.09593,0.00018,5.5188]
[1777654685909,28.98,78258.23,135.0,0.09593,0.00018,5.5188]
[1777654685922,28.98,78258.23,135.0,0.09593,0.00018,5.5188]
[1777654686142,28.98,78252.3,135.0,0.09485,0.00018,5.47273]
[1777654687029,28.98,78244.65,135.0,0.09348,0.00018,5.41367]
[1777654689239,28.98,78244.66,135.0,0.09347,0.00018,5.41347]
[1777654690034,28.98,78244.66,135.0,0.09347,0.00018,5.41347]
[1777654690760,28.98,78244.57,135.0,0.09345,0.00018,5.41265]
[1777654694698,28.98,78243.43,135.0,0.09324,0.00018,5.40334]
[1777654694807,28.98,78243.43,135.0,0.09324,0.00018,5.40334]
[1777654695385,28.98,78243.42,135.0,0.09323,0.00018,5.40313]
[1777654697531,28.98,78242.26,135.0,0.09302,0.00018,5.39398]
[1777654698051,28.98,78242.26,135.0,0.09302,0.00018,5.39398]
[1777654698693,28.98,78241.98,135.0,0.09297,0.00018,5.39172]
[1777654699241,28.98,78244.82,135.0,0.09347,0.00018,5.41338]
[1777654700036,28.98,78244.82,135.0,0.09347,0.00018,5.41338]
[1777654700120,28.98,78245.37,135.0,0.09357,0.00018,5.41749]
[1777654700462,28.98,78245.37,135.0,0.09357,0.00018,5.41749]
[1777654701127,28.98,78250.3,135.0,0.09443,0.00018,5.45467]
[1777654701638,28.98,78250.3,135.0,0.09443,0.00018,5.45467]
[1777654703678,28.97,78258.05,135.0,0.09582,0.00018,5.51414]
[1777654708333,28.97,78263.92,135.0,0.09685,0.00018,5.55819]
[1777654709125,28.97,78263.92,135.0,0.09685,0.00018,5.55819]
[1777654713970,28.97,78260.03,135.0,0.09598,0.00018,5.51798]
[1777654716259,28.96,78259.09,135.0,0.09579,0.00018,5.51011]
[1777654716899,28.96,78259.09,135.0,0.09579,0.00018,5.51011]
[1777654717528,28.96,78259.35,135.0,0.09583,0.00018,5.51156]
[1777654723283,28.96,78259.35,135.0,0.09579,0.00018,5.50986]
[1777654729570,28.95,78261.17,135.0,0.09607,0.00018,5.52213]
[1777654735366,28.94,78263.87,135.0,0.09652,0.00018,5.54098]
[1777654740457,28.94,78262.7,135.0,0.09627,0.00018,5.53064]
[1777654744328,28.94,78269.87,135.0,0.09755,0.00018,5.58502]
[1777654748547,28.93,78270.07,135.0,0.09755,0.00018,5.58506]
[1777654748548,28.93,78270.07,135.0,0.09755,0.00018,5.58506]
[1777654754241,28.93,78262.61,135.0,0.09614,0.00018,5.52501]
[1777654754310,28.93,78262.61,135.0,0.09614,0.00018,5.52501]
[1777654754481,28.93,78262.61,135.0,0.09614,0.00018,5.52501]
[1777654754599,28.93,78262.61,135.0,0.09614,0.00018,5.52501]
[1777654754773,28.93,78262.61,135.0,0.09614,0.00018,5.52501]
[1777654754800,28.93,78262.61,135.0,0.09614,0.00018,5.52501]
[1777654755194,28.92,78254.42,135.0,0.09465,0.00018,5.46134]
[1777654755292,28.92,78254.42,135.0,0.09465,0.00018,5.46134]
[1777654755492,28.92,78254.42,135.0,0.09465,0.00018,5.46134]
[1777654756052,28.92,78254.42,135.0,0.09465,0.00018,5.46134]
[1777654756164,28.92,78254.42,135.0,0.09465,0.00018,5.46134]
[1777654756165,28.92,78254.42,135.0,0.09465,0.00018,5.46134]
[1777654756201,28.92,78229.3,135.0,0.09021,0.00017,5.26871]
[1777654756423,28.92,78229.3,135.0,0.09021,0.00017,5.26871]
[1777654756526,28.92,78229.3,135.0,0.09021,0.00017,5.26871]
[1777654756900,28.92,78229.3,135.0,0.09021,0.00017,5.26871]
[1777654756968,28.92,78224.6,135.0,0.08938,0.00017,5.23255]
[1777654757568,28.92,78224.6,135.0,0.08938,0.00017,5.23255]
[1777654758039,28.92,78224.6,135.0,0.08938,0.00017,5.23255]
[1777654758040,28.92,78225.11,135.0,0.08947,0.00017,5.23655]
[1777654759051,28.92,78225.11,135.0,0.08947,0.00017,5.23655]
[1777654759152,28.92,78224.97,135.0,0.08944,0.00017,5.23504]
[1777654759577,28.92,78224.97,135.0,0.08944,0.00017,5.23504]
[1777654762000,28.92,78224.59,135.0,0.08938,0.00017,5.23243]
[1777654762064,28.92,78224.62,135.0,0.08939,0.00017,5.2328]
[1777654764227,28.92,78217.32,135.0,0.08812,0.00017,5.17701]
[1777654764828,28.92,78217.32,135.0,0.08812,0.00017,5.17701]
[1777654765423,28.92,78217.13,135.0,0.08808,0.00017,5.17533]
[1777654765459,28.92,78217.13,135.0,0.08808,0.00017,5.17533]
[1777654765582,28.92,78209.04,135.0,0.08671,0.00017,5.11425]
[1777654766869,28.92,78209.04,135.0,0.08671,0.00017,5.11425]
[1777654766870,28.92,78209.04,135.0,0.08671,0.00017,5.11425]
[1777654767121,28.92,78209.04,135.0,0.08671,0.00017,5.11425]
[1777654767489,28.92,78207.04,135.0,0.08635,0.00017,5.09851]
[1777654768644,28.92,78206.14,135.0,0.08618,0.00017,5.09105]
[1777654768900,28.92,78206.14,135.0,0.08618,0.00017,5.09105]
[1777654770383,28.91,78207.68,135.0,0.08641,0.00017,5.10115]
[1777654772397,28.91,78207.02,135.0,0.08615,0.00017,5.08661]
[1777654772527,28.91,78207.02,135.0,0.08615,0.00017,5.08661]
[1777654774385,28.9,78206.29,135.0,0.08599,0.00017,5.07972]
[1777654774475,28.9,78206.29,135.0,0.08599,0.00017,5.07972]
[1777654774616,28.9,78206.29,135.0,0.08599,0.00017,5.07972]
[1777654775799,28.9,78204.68,135.0,0.08571,0.00017,5.06698]
[1777654775817,28.9,78203.37,135.0,0.08547,0.00017,5.05651]
[1777654781696,28.9,78207.28,135.0,0.08611,0.00017,5.08508]
[1777654784296,28.9,78209.71,135.0,0.08651,0.00017,5.10303]
[1777654784377,28.9,78209.71,135.0,0.08651,0.00017,5.10303]
[1777654784828,28.89,78209.92,135.0,0.08655,0.00017,5.10445]
[1777654786561,28.89,78211.74,135.0,0.08684,0.00017,5.11737]
[1777654787291,28.89,78209.41,135.0,0.08643,0.00017,5.09912]
[1777654787842,28.89,78204.81,135.0,0.08564,0.00017,5.06394]
[1777654793778,28.89,78203.94,135.0,0.08548,0.00017,5.05698]
[1777654798814,28.89,78201.3,135.0,0.08503,0.00017,5.03683]
[1777654800672,28.88,78201.1,135.0,0.085,0.00017,5.03528]
[1777654800691,28.88,78201.1,135.0,0.085,0.00017,5.03528]
[1777654801025,28.88,78201.1,135.0,0.085,0.00017,5.03528]
[1777654801154,28.88,78201.1,135.0,0.085,0.00017,5.03528]
[1777654801159,28.88,78201.1,135.0,0.085,0.00017,5.03528]
[1777654801272,28.88,78201.1,135.0,0.085,0.00017,5.03528]
[1777654801213,28.88,78192.45,135.0,0.08356,0.00016,4.97092]
[1777654801855,28.88,78179.54,135.0,0.08145,0.00016,4.87512]
[1777654802872,28.88,78179.54,135.0,0.08145,0.00016,4.87512]
[1777654803723,28.88,78177.2,135.0,0.08106,0.00016,4.85753]
[1777654804634,28.88,78176.94,135.0,0.08101,0.00016,4.85524]
[1777654804643,28.88,78176.94,135.0,0.08101,0.00016,4.85524]
[1777654804876,28.88,78183.42,135.0,0.08205,0.00016,4.90245]
[1777654805947,28.88,78183.42,135.0,0.08205,0.00016,4.90245]
[1777654806367,28.88,78186.83,135.0,0.08259,0.00016,4.92714]
[1777654809120,28.87,78194.28,135.0,0.08378,0.00016,4.98086]
[1777654809593,28.87,78194.28,135.0,0.08378,0.00016,4.98086]
[1777654809747,28.87,78194.28,135.0,0.08378,0.00016,4.98086]
[1777654809937,28.87,78194.28,135.0,0.08378,0.00016,4.98086]
[1777654810036,28.87,78200.71,135.0,0.08484,0.00017,5.02813]
[1777654810706,28.87,78200.71,135.0,0.08484,0.00017,5.02813]
[1777654810821,28.87,78200.71,135.0,0.08484,0.00017,5.02813]
[1777654812171,28.87,78203.27,135.0,0.08525,0.00017,5.0466]
[1777654815953,28.86,78210.12,135.0,0.08632,0.00017,5.09456]
[1777654820988,28.85,78211.36,135.0,0.08645,0.00017,5.10027]
[1777654822820,28.85,78209.17,135.0,0.08606,0.00017,5.08311]
[1777654825234,28.84,78206.73,135.0,0.08562,0.00017,5.06346]
[1777654825791,28.84,78210.58,135.0,0.08625,0.00017,5.09164]
[1777654825966,28.84,78210.58,135.0,0.08625,0.00017,5.09164]
[1777654826023,28.84,78221.35,135.0,0.08807,0.00017,5.17207]
[1777654826550,28.84,78221.35,135.0,0.08807,0.00017,5.17207]
[1777654827305,28.84,78232.58,135.0,0.08999,0.00017,5.25647]
[1777654829522,28.83,78235.9,135.0,0.09055,0.00017,5.28103]
[1777654829751,28.83,78235.9,135.0,0.09055,0.00017,5.28103]
[1777654830051,28.83,78238.87,135.0,0.09106,0.00018,5.30333]
[1777654831328,28.83,78244.66,135.0,0.09194,0.00018,5.33889]
[1777654831456,28.83,78244.66,135.0,0.09194,0.00018,5.33889]
[1777654831575,28.83,78244.66,135.0,0.09194,0.00018,5.33889]
[1777654832065,28.83,78245.49,135.0,0.09208,0.00018,5.34466]
[1777654833958,28.83,78246.01,135.0,0.09217,0.00018,5.34864]
[1777654834079,28.83,78246.09,135.0,0.09218,0.00018,5.34924]
[1777654834899,28.83,78246.09,135.0,0.09218,0.00018,5.34924]
[1777654835934,28.83,78245.49,135.0,0.09206,0.00018,5.34403]
[1777654836093,28.83,78245.33,135.0,0.09202,0.00018,5.34221]
[1777654840977,28.83,78246.29,135.0,0.09219,0.00018,5.34957]
[1777654843143,28.83,78255.06,135.0,0.09375,0.00018,5.41697]
[1777654844694,28.82,78256.23,135.0,0.09396,0.00018,5.4259]
[1777654850192,28.82,78262.52,135.0,0.09507,0.00018,5.47364]
[1777654855228,28.82,78264.74,135.0,0.09545,0.00018,5.48992]
[1777654860265,28.82,78266.3,135.0,0.09571,0.00018,5.50093]
[1777654863112,28.81,78266.91,135.0,0.09581,0.00018,5.50521]
[1777654863119,28.81,78266.91,135.0,0.09581,0.00018,5.50521]
[1777654863152,28.81,78266.91,135.0,0.09581,0.00018,5.50521]
[1777654868322,28.81,78264.02,135.0,0.09525,0.00018,5.4812]
[1777654871093,28.81,78264.92,135.0,0.0954,0.00018,5.48776]
[1777654871220,28.81,78264.92,135.0,0.0954,0.00018,5.48776]
[1777654876378,28.8,78265.47,135.0,0.09547,0.00018,5.49072]
[1777654881412,28.8,78264.2,135.0,0.09521,0.00018,5.47966]
[1777654883388,28.8,78264.84,135.0,0.09532,0.00018,5.48439]
[1777654883912,28.8,78264.84,135.0,0.09532,0.00018,5.48439]
[1777654884695,28.8,78266.84,135.0,0.09567,0.00018,5.49946]
[1777654885193,28.8,78274.19,135.0,0.09701,0.00018,5.55648]
[1777654885905,28.8,78274.19,135.0,0.09701,0.00018,5.55648]
[1777654887456,28.79,78285.79,135.0,0.09914,0.00019,5.64618]
[1777654892910,28.79,78288.1,135.0,0.0994,0.00019,5.65404]
[1777654896519,28.78,78296.67,135.0,0.10096,0.00019,5.71929]
[1777654898533,28.78,78302.81,135.0,0.1021,0.00019,5.76675]
[1777654899420,28.78,78302.81,135.0,0.1021,0.00019,5.76675]
[1777654900254,28.78,78302.81,135.0,0.1021,0.00019,5.76675]
[1777654900263,28.78,78302.81,135.0,0.1021,0.00019,5.76675]
[1777654900356,28.78,78302.81,135.0,0.1021,0.00019,5.76675]
[1777654900292,28.78,78302.89,135.0,0.1021,0.00019,5.76674]
[1777654900719,28.78,78302.89,135.0,0.1021,0.00019,5.76674]
[1777654901273,28.77,78289.96,135.0,0.09964,0.00019,5.66426]
[1777654901483,28.77,78289.96,135.0,0.09964,0.00019,5.66426]
[1777654902312,28.77,78289.96,135.0,0.09964,0.00019,5.66426]
[1777654901553,28.77,78283.46,135.0,0.09841,0.00019,5.61263]
[1777654903205,28.77,78283.46,135.0,0.09841,0.00019,5.61263]
[1777654903279,28.77,78277.51,135.0,0.0973,0.00018,5.56557]
[1777654904000,28.77,78277.51,135.0,0.0973,0.00018,5.56557]
[1777654904689,28.77,78279.04,135.0,0.09757,0.00019,5.5772]
[1777654908924,28.77,78280.07,135.0,0.09773,0.00019,5.58378]
[1777654908932,28.76,78273.45,135.0,0.0965,0.00018,5.53162]
[1777654914645,28.76,78271.75,135.0,0.09614,0.00018,5.5166]
[1777654918245,28.76,78275.07,135.0,0.09674,0.00018,5.54195]
[1777654918346,28.76,78281.94,135.0,0.098,0.00019,5.59544]
[1777654919271,28.76,78281.94,135.0,0.098,0.00019,5.59544]
[1777654919692,28.76,78283.61,135.0,0.0983,0.00019,5.60815]
[1777654923413,28.75,78297.24,135.0,0.10082,0.00019,5.71387]
[1777654923797,28.75,78297.24,135.0,0.10082,0.00019,5.71387]
[1777654923883,28.75,78298.51,135.0,0.10105,0.00019,5.72337]
[1777654925019,28.75,78298.51,135.0,0.10105,0.00019,5.72337]
[1777654925175,28.75,78298.51,135.0,0.10105,0.00019,5.72337]
[1777654925688,28.75,78298.85,135.0,0.10111,0.00019,5.72592]
[1777654925812,28.75,78298.85,135.0,0.10111,0.00019,5.72592]
[1777654925813,28.75,78298.85,135.0,0.10111,0.00019,5.72592]
[1777654931441,28.75,78293.05,135.0,0.09999,0.00019,5.67924]
[1777654931443,28.75,78293.05,135.0,0.09999,0.00019,5.67924]
[1777654931585,28.75,78293.05,135.0,0.09999,0.00019,5.67924]
[1777654932069,28.75,78293.05,135.0,0.09999,0.00019,5.67924]
[1777654932371,28.75,78291.34,135.0,0.09967,0.00019,5.66568]
[1777654934362,28.74,78287.15,135.0,0.09888,0.00019,5.63228]
[1777654934394,28.74,78287.15,135.0,0.09888,0.00019,5.63228]
[1777654937694,28.74,78276.08,135.0,0.09679,0.00018,5.54422]
[1777654937799,28.74,78276.08,135.0,0.09679,0.00018,5.54422]
[1777654942844,28.74,78275.94,135.0,0.09672,0.00018,5.54139]
[1777654947878,28.73,78276.33,135.0,0.09676,0.00018,5.543]
[1777654952914,28.73,78276.23,135.0,0.09658,0.00018,5.53243]
[1777654957949,28.72,78275.66,135.0,0.09645,0.00018,5.52661]
[1777654962984,28.72,78280.33,135.0,0.09727,0.00019,5.56173]
[1777654968019,28.71,78276.82,135.0,0.09659,0.00018,5.53277]
[1777654970720,28.71,78276.35,135.0,0.09649,0.00018,5.52854]
[1777654970728,28.71,78276.35,135.0,0.09649,0.00018,5.52854]
[1777654970732,28.71,78276.35,135.0,0.09649,0.00018,5.52854]
[1777654970871,28.71,78276.35,135.0,0.09649,0.00018,5.52854]
[1777654972049,28.71,78289.99,135.0,0.09902,0.00019,5.6352]
[1777654972697,28.71,78289.99,135.0,0.09902,0.00019,5.6352]
[1777654973056,28.71,78291.92,135.0,0.09937,0.00019,5.65013]
[1777654974255,28.71,78291.92,135.0,0.09937,0.00019,5.65013]
[1777654974347,28.71,78286.34,135.0,0.09833,0.00019,5.60615]
[1777654979098,28.71,78279.5,135.0,0.09703,0.00018,5.55157]
[1777654980434,28.71,78279.5,135.0,0.09703,0.00018,5.55157]
[1777654981112,28.71,78283.52,135.0,0.09777,0.00019,5.58282]
[1777654986301,28.71,78283.58,135.0,0.09779,0.00019,5.5836]
[1777654986371,28.71,78283.28,135.0,0.09774,0.00019,5.58132]
[1777654992189,28.7,78278.81,135.0,0.09688,0.00018,5.54507]
[1777654997224,28.7,78279.96,135.0,0.09707,0.00019,5.55325]
[1777654998431,28.7,78279.96,135.0,0.09707,0.00019,5.55325]
[1777654999757,28.7,78282.92,135.0,0.09761,0.00019,5.57615]
[1777654999863,28.7,78282.92,135.0,0.09761,0.00019,5.57615]
[1777655000069,28.7,78282.92,135.0,0.09761,0.00019,5.57615]
[1777655000283,28.7,78292.74,135.0,0.09945,0.00019,5.65332]
[1777655002020,28.7,78292.37,135.0,0.09938,0.00019,5.65038]
[1777655002090,28.7,78292.37,135.0,0.09938,0.00019,5.65038]
[1777655002292,28.7,78284.65,135.0,0.09793,0.00019,5.58955]
[1777655003265,28.7,78277.84,135.0,0.09667,0.00018,5.536]
[1777655003620,28.7,78277.84,135.0,0.09667,0.00018,5.536]
[1777655009307,28.7,78277.83,135.0,0.09666,0.00018,5.53561]
[1777655010555,28.7,78276.38,135.0,0.09639,0.00018,5.52416]
[1777655016358,28.7,78276.7,135.0,0.09632,0.00018,5.51813]
[1777655016849,28.7,78276.7,135.0,0.09632,0.00018,5.51813]
[1777655017363,28.7,78275.76,135.0,0.09614,0.00018,5.51073]
[1777655018088,28.7,78275.76,135.0,0.09614,0.00018,5.51073]
[1777655018142,28.7,78275.76,135.0,0.09614,0.00018,5.51073]
[1777655018371,28.7,78270.44,135.0,0.09517,0.00018,5.46938]
[1777655018947,28.7,78270.44,135.0,0.09517,0.00018,5.46938]
[1777655019130,28.7,78270.44,135.0,0.09517,0.00018,5.46938]
[1777655019139,28.7,78270.44,135.0,0.09517,0.00018,5.46938]
[1777655022732,28.7,78264.93,135.0,0.09416,0.00018,5.4261]
[1777655022732,28.7,78264.93,135.0,0.09416,0.00018,5.4261]
[1777655028441,28.69,78262.36,135.0,0.09368,0.00018,5.40547]
[1777655033477,28.69,78262.72,135.0,0.09373,0.00018,5.40781]
[1777655034761,28.69,78262.94,135.0,0.09377,0.00018,5.40942]
[1777655037629,28.69,78262.18,135.0,0.09363,0.00018,5.40326]
[1777655041150,28.69,78265.55,135.0,0.09423,0.00018,5.42925]
[1777655041746,28.69,78243.97,135.0,0.09038,0.00018,5.26236]
[1777655043122,28.69,78243.97,135.0,0.09038,0.00018,5.26236]
[1777655043157,28.69,78237.44,135.0,0.08924,0.00017,5.21253]
[1777655044720,28.69,78232.23,135.0,0.08834,0.00017,5.17303]
[1777655044802,28.69,78232.23,135.0,0.08834,0.00017,5.17303]
[1777655045264,28.69,78212.69,135.0,0.08501,0.00017,5.02562]
[1777655045724,28.69,78212.69,135.0,0.08501,0.00017,5.02562]
[1777655047942,28.7,78209.6,135.0,0.08452,0.00017,5.00346]
[1777655047977,28.7,78209.6,135.0,0.08452,0.00017,5.00346]
[1777655048002,28.7,78209.73,135.0,0.08455,0.00017,5.00495]
[1777655049606,28.7,78200.58,135.0,0.08303,0.00017,4.93668]
[1777655054641,28.7,78204.92,135.0,0.08377,0.00017,4.96971]
[1777655059676,28.7,78206.06,135.0,0.08396,0.00017,4.97859]
[1777655061726,28.7,78205.72,135.0,0.08391,0.00017,4.97611]
[1777655062444,28.7,78205.72,135.0,0.08391,0.00017,4.97611]
[1777655062471,28.7,78213.6,135.0,0.08523,0.00017,5.03521]
[1777655064587,28.7,78216.25,135.0,0.0857,0.00017,5.056]
[1777655065121,28.7,78216.25,135.0,0.0857,0.00017,5.056]
[1777655068739,28.71,78192.08,135.0,0.08173,0.00016,4.8779]
[1777655070630,28.71,78193.83,135.0,0.08204,0.00016,4.89156]
[1777655070838,28.71,78190.31,135.0,0.08148,0.00016,4.8662]
[1777655075912,28.72,78185.54,135.0,0.08061,0.00016,4.82413]
[1777655081831,28.72,78185.86,135.0,0.08071,0.00016,4.82855]
[1777655083376,28.72,78185.86,135.0,0.08071,0.00016,4.82855]
[1777655083900,28.72,78182.33,135.0,0.08015,0.00016,4.80293]
[1777655084001,28.73,78175.86,135.0,0.07912,0.00016,4.75592]
[1777655089887,28.73,78174.67,135.0,0.07899,0.00016,4.74986]
[1777655092200,28.74,78168.11,135.0,0.07797,0.00016,4.70302]
[1777655093511,28.74,78168.11,135.0,0.07797,0.00016,4.70302]
[1777655093619,28.75,78166.4,135.0,0.07781,0.00016,4.69572]
[1777655093646,28.75,78166.4,135.0,0.07781,0.00016,4.69572]
[1777655094224,28.75,78166.4,135.0,0.07781,0.00016,4.69572]
[1777655094287,28.77,78155.46,135.0,0.07622,0.00015,4.62193]
[1777655094658,28.77,78155.46,135.0,0.07622,0.00015,4.62193]
[1777655095340,28.77,78155.46,135.0,0.07622,0.00015,4.62193]
[1777655097687,28.77,78151.93,135.0,0.07571,0.00015,4.59805]
[1777655100171,28.78,78151.41,135.0,0.07566,0.00015,4.59554]
[1777655100776,28.78,78151.39,135.0,0.07567,0.00015,4.59605]
[1777655100853,28.78,78151.39,135.0,0.07567,0.00015,4.59605]
[1777655100968,28.78,78151.39,135.0,0.07567,0.00015,4.59605]
[1777655101581,28.78,78151.39,135.0,0.07567,0.00015,4.59605]
[1777655101029,28.78,78142.42,135.0,0.07431,0.00015,4.53266]
[1777655101971,28.78,78137.53,135.0,0.07361,0.00015,4.49953]
[1777655103479,28.78,78137.53,135.0,0.07361,0.00015,4.49953]
[1777655103580,28.77,78137.92,135.0,0.0736,0.00015,4.49903]
[1777655103985,28.78,78148.37,135.0,0.07523,0.00015,4.57549]
[1777655106659,28.79,78149.28,135.0,0.0754,0.00015,4.5836]
[1777655107494,28.79,78149.28,135.0,0.0754,0.00015,4.5836]
[1777655107576,28.79,78137.57,135.0,0.07364,0.00015,4.50102]
[1777655108147,28.78,78124.76,135.0,0.07166,0.00015,4.40745]
[1777655110629,28.77,78124.02,135.0,0.07148,0.00015,4.39848]
[1777655112324,28.76,78124.75,135.0,0.07155,0.00015,4.4018]
[1777655114056,28.74,78132.58,135.0,0.07258,0.00015,4.45107]
[1777655117077,28.72,78123.26,135.0,0.07106,0.00015,4.37898]
[1777655120143,28.71,78125.46,135.0,0.07132,0.00015,4.39112]
[1777655120181,28.71,78128.21,135.0,0.07169,0.00015,4.40865]
[1777655121105,28.71,78134.64,135.0,0.07265,0.00015,4.45429]
[1777655124396,28.71,78134.72,135.0,0.07267,0.00015,4.45538]
[1777655126063,28.71,78132.37,135.0,0.07233,0.00015,4.43931]
[1777655126140,28.71,78129.74,135.0,0.07195,0.00015,4.42107]
[1777655131175,28.7,78133.66,135.0,0.07232,0.00015,4.43641]
[1777655135192,28.7,78135.31,135.0,0.07255,0.00015,4.44725]
[1777655140238,28.69,78134.19,135.0,0.07235,0.00015,4.4378]
[1777655141400,28.69,78134.19,135.0,0.07235,0.00015,4.4378]
[1777655141458,28.69,78133.86,135.0,0.0723,0.00015,4.43521]
[1777655142447,28.69,78133.86,135.0,0.0723,0.00015,4.43521]
[1777655147074,28.7,78140.48,135.0,0.07331,0.00015,4.48323]
[1777655147639,28.7,78150.55,135.0,0.07484,0.00015,4.55518]
[1777655147668,28.7,78150.55,135.0,0.07484,0.00015,4.55518]
[1777655152225,28.7,78157.77,135.0,0.07596,0.00015,4.60724]
[1777655154493,28.7,78166.07,135.0,0.07725,0.00016,4.66718]
[1777655159618,28.7,78168.66,135.0,0.07765,0.00016,4.68559]
[1777655159665,28.7,78169.63,135.0,0.0778,0.00016,4.69255]
[1777655160308,28.7,78169.63,135.0,0.0778,0.00016,4.69255]
[1777655160328,28.7,78169.63,135.0,0.0778,0.00016,4.69255]
[1777655160380,28.7,78171.21,135.0,0.07805,0.00016,4.70395]
[1777655162446,28.7,78176.14,135.0,0.07884,0.00016,4.74037]
[1777655162560,28.7,78176.14,135.0,0.07884,0.00016,4.74037]
[1777655162528,28.7,78177.58,135.0,0.07908,0.00016,4.75133]
[1777655164388,28.7,78178.57,135.0,0.07923,0.00016,4.7584]
[1777655164503,28.7,78188.02,135.0,0.08074,0.00016,4.82757]
[1777655165122,28.7,78188.02,135.0,0.08074,0.00016,4.82757]
[1777655165439,28.7,78187.88,135.0,0.08073,0.00016,4.82686]
[1777655166698,28.7,78184.08,135.0,0.08011,0.00016,4.79863]
[1777655166698,28.7,78184.08,135.0,0.08011,0.00016,4.79863]
[1777655167155,28.7,78184.08,135.0,0.08011,0.00016,4.79863]
[1777655167430,28.7,78184.47,135.0,0.08017,0.00016,4.80125]
[1777655172465,28.7,78184.73,135.0,0.08025,0.00016,4.80499]
[1777655176148,28.71,78187.7,135.0,0.08075,0.00016,4.82786]
[1777655176160,28.71,78187.7,135.0,0.08075,0.00016,4.82786]
[1777655177377,28.71,78188.38,135.0,0.08087,0.00016,4.83319]
[1777655177461,28.71,78188.38,135.0,0.08087,0.00016,4.83319]
[1777655177501,28.71,78192.84,135.0,0.0816,0.00016,4.86642]
[1777655178347,28.71,78192.84,135.0,0.0816,0.00016,4.86642]
[1777655178827,28.71,78189.74,135.0,0.08109,0.00016,4.8432]
[1777655181529,28.7,78176.4,135.0,0.07893,0.00016,4.74452]
[1777655185500,28.7,78176.21,135.0,0.07889,0.00016,4.74268]
[1777655185503,28.7,78176.21,135.0,0.07889,0.00016,4.74268]
[1777655185508,28.7,78176.21,135.0,0.07889,0.00016,4.74268]
[1777655190592,28.7,78171.73,135.0,0.07816,0.00016,4.70931]
[1777655191517,28.7,78171.73,135.0,0.07816,0.00016,4.70931]
[1777655195627,28.7,78163.71,135.0,0.07678,0.00016,4.64275]
[1777655197020,28.7,78163.27,135.0,0.07671,0.00016,4.63954]
[1777655202676,28.7,78165.43,135.0,0.07704,0.00016,4.65515]
[1777655203094,28.7,78165.43,135.0,0.07704,0.00016,4.65515]
[1777655203123,28.7,78165.43,135.0,0.07704,0.00016,4.65515]
[1777655208767,28.7,78165.34,135.0,0.07703,0.00016,4.65448]
[1777655209222,28.7,78165.34,135.0,0.07703,0.00016,4.65448]
[1777655211592,28.7,78172.2,135.0,0.07811,0.00016,4.70422]
[1777655211670,28.7,78172.2,135.0,0.07811,0.00016,4.70422]
[1777655215215,28.7,78169.64,135.0,0.0777,0.00016,4.68537]
[1777655215217,28.7,78169.64,135.0,0.0777,0.00016,4.68537]
[1777655216272,28.7,78169.02,135.0,0.0776,0.00016,4.68079]
[1777655216278,28.7,78169.02,135.0,0.0776,0.00016,4.68079]
[1777655216286,28.7,78161.56,135.0,0.07643,0.00016,4.62678]
[1777655217016,28.7,78155.43,135.0,0.07549,0.00015,4.58272]
[1777655219301,28.7,78147.24,135.0,0.07424,0.00015,4.52441]
[1777655221125,28.7,78148.67,135.0,0.07446,0.00015,4.53481]
[1777655221375,28.7,78150.94,135.0,0.07481,0.00015,4.55121]
[1777655222605,28.7,78150.94,135.0,0.07481,0.00015,4.55121]
[1777655222668,28.7,78150.94,135.0,0.07481,0.00015,4.55121]
[1777655222699,28.7,78154.52,135.0,0.07535,0.00015,4.57646]
[1777655223192,28.7,78160.75,135.0,0.07632,0.00016,4.62138]
[1777655227339,28.7,78164.28,135.0,0.07687,0.00016,4.64692]
[1777655233410,28.7,78159.0,135.0,0.07606,0.00015,4.60922]
[1777655238943,28.7,78159.32,135.0,0.07611,0.00015,4.61193]
[1777655240230,28.7,78159.32,135.0,0.07611,0.00015,4.61193]
[1777655243979,28.7,78166.3,135.0,0.07721,0.00016,4.6626]
[1777655249017,28.7,78161.75,135.0,0.0765,0.00016,4.62982]
[1777655254052,28.7,78161.65,135.0,0.07637,0.00016,4.62141]
[1777655259088,28.7,78155.87,135.0,0.07549,0.00015,4.58022]
[1777655261630,28.7,78154.92,135.0,0.07534,0.00015,4.57353]
[1777655262000,28.71,78153.63,135.0,0.07515,0.00015,4.56441]
[1777655262014,28.71,78153.63,135.0,0.07515,0.00015,4.56441]
[1777655262131,28.71,78153.63,135.0,0.07515,0.00015,4.56441]
[1777655262232,28.71,78147.47,135.0,0.07421,0.00015,4.52054]
[1777655265209,28.71,78146.2,135.0,0.07403,0.00015,4.51192]
[1777655265294,28.71,78145.68,135.0,0.07395,0.00015,4.50844]
[1777655270802,28.7,78145.99,135.0,0.07397,0.00015,4.5091]
[1777655272642,28.7,78146.22,135.0,0.07399,0.00015,4.51042]
[1777655272651,28.7,78146.22,135.0,0.07399,0.00015,4.51042]
[1777655272744,28.7,78146.0,135.0,0.07395,0.00015,4.50853]
[1777655278221,28.7,78150.99,135.0,0.07474,0.00015,4.54526]
[1777655280522,28.7,78150.28,135.0,0.07463,0.00015,4.54034]
[1777655281638,28.71,78152.88,135.0,0.07503,0.00015,4.55911]
[1777655281856,28.71,78155.66,135.0,0.07546,0.00015,4.57917]
[1777655282044,28.71,78155.66,135.0,0.07546,0.00015,4.57917]
[1777655282091,28.71,78155.66,135.0,0.07546,0.00015,4.57917]
[1777655282250,28.71,78162.67,135.0,0.07655,0.00016,4.62972]
[1777655283257,28.71,78169.56,135.0,0.07763,0.00016,4.6796]
[1777655287976,28.71,78174.84,135.0,0.07846,0.00016,4.71764]
[1777655294334,28.7,78181.54,135.0,0.0795,0.00016,4.76572]
[1777655295985,28.7,78176.13,135.0,0.07864,0.00016,4.72603]
[1777655300008,28.7,78172.45,135.0,0.07805,0.00016,4.69888]
[1777655304653,28.7,78171.76,135.0,0.07793,0.00016,4.69361]
[1777655304801,28.7,78171.76,135.0,0.07793,0.00016,4.69361]
[1777655305674,28.7,78172.16,135.0,0.078,0.00016,4.69646]
[1777655305680,28.7,78165.09,135.0,0.07688,0.00016,4.64515]
[1777655306855,28.7,78165.09,135.0,0.07688,0.00016,4.64515]
[1777655307989,28.7,78157.59,135.0,0.07572,0.00015,4.59116]
[1777655309177,28.7,78157.03,135.0,0.07564,0.00015,4.58724]
[1777655314474,28.7,78152.34,135.0,0.07482,0.00015,4.54639]
[1777655319294,28.7,78149.67,135.0,0.07442,0.00015,4.52801]
[1777655321447,28.71,78148.94,135.0,0.07432,0.00015,4.52318]
[1777655322990,28.71,78149.22,135.0,0.07437,0.00015,4.52556]
[1777655328573,28.71,78149.22,135.0,0.0744,0.00015,4.5267]
[1777655333608,28.71,78148.51,135.0,0.07431,0.00015,4.52252]
[1777655337550,28.71,78148.57,135.0,0.07433,0.00015,4.52349]
[1777655342589,28.72,78149.41,135.0,0.07447,0.00015,4.53035]
[1777655342651,28.72,78149.41,135.0,0.07447,0.00015,4.53035]
[1777655347706,28.72,78146.4,135.0,0.07404,0.00015,4.51007]
[1777655348713,28.72,78152.45,135.0,0.07497,0.00015,4.55344]
[1777655352844,28.72,78155.53,135.0,0.07545,0.00015,4.57585]
[1777655361232,28.73,78154.44,135.0,0.0753,0.00015,4.56908]
[1777655363015,28.73,78158.71,135.0,0.07597,0.00015,4.59996]
[1777655366754,28.73,78163.96,135.0,0.07679,0.00016,4.63792]
[1777655366903,28.73,78163.96,135.0,0.07679,0.00016,4.63792]
[1777655369556,28.73,78158.71,135.0,0.07597,0.00015,4.60017]
[1777655374895,28.73,78159.97,135.0,0.07606,0.00015,4.60173]
[1777655376978,28.73,78164.97,135.0,0.07684,0.00016,4.63791]
[1777655379799,28.73,78167.89,135.0,0.0773,0.00016,4.65909]
[1777655380521,28.73,78169.61,135.0,0.07757,0.00016,4.67153]
[1777655380938,28.73,78180.79,135.0,0.07934,0.00016,4.75289]
[1777655384660,28.73,78183.55,135.0,0.07977,0.00016,4.77273]
[1777655384933,28.73,78183.55,135.0,0.07977,0.00016,4.77273]
[1777655385068,28.73,78183.73,135.0,0.0798,0.00016,4.77386]
[1777655385796,28.73,78183.73,135.0,0.0798,0.00016,4.77386]
[1777655386344,28.73,78189.32,135.0,0.0807,0.00016,4.81472]
[1777655388633,28.73,78189.76,135.0,0.08076,0.00016,4.81744]
[1777655394034,28.72,78194.32,135.0,0.08145,0.00016,4.84908]
[1777655397004,28.72,78189.98,135.0,0.08074,0.00016,4.81653]
[1777655397004,28.72,78189.98,135.0,0.08074,0.00016,4.81653]
[1777655403096,28.71,78190.56,135.0,0.08079,0.00016,4.81918]
[1777655408970,28.71,78190.77,135.0,0.0808,0.00016,4.81948]
[1777655414173,28.7,78187.96,135.0,0.08031,0.00016,4.79735]
[1777655419209,28.7,78185.81,135.0,0.07994,0.00016,4.78058]
[1777655424243,28.7,78185.84,135.0,0.07993,0.00016,4.77988]
[1777655429992,28.7,78187.18,135.0,0.08012,0.00016,4.7888]
[1777655435319,28.69,78189.83,135.0,0.08041,0.00016,4.79893]
[1777655440475,28.69,78188.43,168.0,0.08016,0.00016,4.78776]
[1777655442870,28.69,78187.33,205.0,0.07997,0.00016,4.77926]
[1777655448412,28.68,78195.25,205.0,0.08123,0.00016,4.83621]
[1777655450404,28.68,78196.51,205.0,0.08143,0.00016,4.84523]
[1777655453027,28.68,78200.26,205.0,0.08202,0.00016,4.87208]
[1777655453029,28.68,78200.26,205.0,0.08202,0.00016,4.87208]
[1777655453046,28.68,78200.26,205.0,0.08202,0.00016,4.87208]
[1777655453858,28.68,78200.26,205.0,0.08202,0.00016,4.87208]
[1777655453894,28.68,78212.18,205.0,0.08399,0.00017,4.96047]
[1777655454094,28.68,78212.18,205.0,0.08399,0.00017,4.96047]
[1777655454695,28.68,78212.7,205.0,0.08406,0.00017,4.96387]
[1777655455168,28.68,78212.7,205.0,0.08406,0.00017,4.96387]
[1777655455613,28.68,78212.7,205.0,0.08406,0.00017,4.96387]
[1777655456408,28.68,78211.62,205.0,0.08388,0.00017,4.95578]
[1777655456929,28.68,78211.62,205.0,0.08388,0.00017,4.95578]
[1777655457575,28.68,78210.27,205.0,0.08366,0.00017,4.9457]
[1777655458081,28.68,78210.8,205.0,0.08374,0.00017,4.94967]
[1777655458397,28.68,78210.8,205.0,0.08374,0.00017,4.94967]
[1777655460147,28.68,78215.54,205.0,0.08454,0.00017,4.98511]
[1777655461469,28.68,78214.74,205.0,0.0844,0.00017,4.97907]
[1777655462300,28.68,78214.7,205.0,0.08439,0.00017,4.97873]
[1777655464425,28.68,78217.71,205.0,0.0849,0.00017,5.00121]
[1777655464555,28.68,78217.71,205.0,0.0849,0.00017,5.00121]
[1777655467552,28.68,78226.13,205.0,0.08632,0.00017,5.06422]
[1777655468409,28.68,78226.13,205.0,0.08632,0.00017,5.06422]
[1777655473595,28.67,78222.0,205.0,0.0856,0.00017,5.03232]
[1777655477292,28.67,78221.8,205.0,0.08556,0.00017,5.03049]
[1777655482658,28.67,78230.07,205.0,0.08695,0.00017,5.09214]
[1777655487847,28.67,78232.18,205.0,0.08729,0.00017,5.10733]
[1777655493734,28.66,78229.84,205.0,0.08674,0.00017,5.08003]
[1777655497434,28.66,78228.28,205.0,0.08646,0.00017,5.06773]
[1777655497537,28.66,78228.28,205.0,0.08646,0.00017,5.06773]
[1777655497763,28.66,78235.39,205.0,0.08768,0.00017,5.12145]
[1777655498137,28.66,78235.39,205.0,0.08768,0.00017,5.12145]
[1777655498310,28.66,78235.39,205.0,0.08768,0.00017,5.12145]
[1777655501792,28.66,78225.51,205.0,0.08596,0.00017,5.04579]
[1777655506827,28.66,78221.81,205.0,0.08533,0.00017,5.01746]
[1777655511862,28.66,78233.3,205.0,0.08728,0.00017,5.10381]
[1777655514454,28.66,78236.56,205.0,0.08783,0.00017,5.12809]
[1777655515574,28.65,78236.79,205.0,0.08786,0.00017,5.1296]
[1777655515834,28.65,78236.79,205.0,0.08786,0.00017,5.1296]
[1777655515877,28.65,78236.79,205.0,0.08786,0.00017,5.1296]
[1777655516882,28.65,78238.21,205.0,0.0881,0.00017,5.14016]
[1777655516897,28.65,78238.53,205.0,0.08815,0.00017,5.14234]
[1777655521932,28.66,78234.4,205.0,0.08748,0.00017,5.11267]
[1777655526966,28.66,78235.72,205.0,0.08775,0.00017,5.12454]
[1777655532007,28.67,78233.86,205.0,0.08747,0.00017,5.11223]
[1777655537038,28.67,78237.56,205.0,0.08815,0.00017,5.14223]
[1777655539340,28.68,78236.96,205.0,0.08806,0.00017,5.13836]
[1777655539353,28.68,78236.96,205.0,0.08806,0.00017,5.13836]
[1777655539903,28.68,78236.96,205.0,0.08806,0.00017,5.13836]
[1777655540059,28.68,78237.99,205.0,0.08825,0.00017,5.14653]
[1777655540572,28.68,78237.99,205.0,0.08825,0.00017,5.14653]
[1777655541066,28.68,78237.96,205.0,0.08824,0.00017,5.14606]
[1777655542449,28.67,78239.1,205.0,0.08842,0.00017,5.15401]
[1777655542525,28.67,78239.1,205.0,0.08842,0.00017,5.15401]
[1777655547578,28.67,78237.96,205.0,0.08816,0.00017,5.14243]
[1777655554157,28.65,78235.97,205.0,0.08754,0.00017,5.11267]
[1777655559192,28.64,78237.53,205.0,0.08773,0.00017,5.12115]
[1777655562875,28.63,78244.1,205.0,0.08883,0.00017,5.16915]
[1777655563910,28.63,78244.1,205.0,0.08883,0.00017,5.16915]
[1777655564566,28.63,78249.04,205.0,0.08968,0.00018,5.2062]
[1777655570269,28.61,78251.29,205.0,0.08994,0.00018,5.21772]
[1777655575304,28.6,78251.01,205.0,0.0898,0.00018,5.21148]
[1777655580340,28.59,78253.48,205.0,0.09014,0.00018,5.22632]
[1777655585375,28.57,78254.46,205.0,0.09022,0.00018,5.2297]
[1777655586663,28.57,78254.46,205.0,0.09022,0.00018,5.2297]
[1777655586749,28.57,78254.46,205.0,0.09022,0.00018,5.2297]
[1777655586851,28.57,78254.47,205.0,0.0902,0.00018,5.22894]
[1777655587494,28.57,78264.84,205.0,0.09205,0.00018,5.3092]
[1777655588480,28.57,78264.84,205.0,0.09205,0.00018,5.3092]
[1777655590097,28.57,78266.71,205.0,0.09239,0.00018,5.32379]
[1777655590410,28.57,78266.56,205.0,0.09237,0.00018,5.32279]
[1777655594555,28.57,78266.67,205.0,0.09235,0.00018,5.32212]
[1777655595798,28.57,78267.3,205.0,0.09245,0.00018,5.3265]
[1777655596244,28.56,78267.41,205.0,0.09246,0.00018,5.32684]
[1777655596452,28.56,78271.12,205.0,0.09312,0.00018,5.35514]
[1777655597670,28.56,78271.12,205.0,0.09312,0.00018,5.35514]
[1777655597771,28.56,78272.23,205.0,0.09332,0.00018,5.3638]
[1777655598828,28.56,78272.23,205.0,0.09332,0.00018,5.3638]
[1777655598834,28.56,78272.23,205.0,0.09332,0.00018,5.3638]
[1777655600649,28.56,78272.5,205.0,0.09335,0.00018,5.36477]
[1777655602254,28.56,78272.36,205.0,0.09329,0.00018,5.36254]
[1777655602494,28.55,78272.08,205.0,0.09323,0.00018,5.35979]
[1777655606730,28.55,78271.16,205.0,0.09306,0.00018,5.35267]
[1777655610245,28.55,78271.25,205.0,0.09308,0.00018,5.35346]
[1777655612725,28.56,78269.99,205.0,0.09273,0.00018,5.33535]
[1777655617831,28.56,78267.28,205.0,0.09224,0.00018,5.3145]
[1777655617871,28.56,78261.17,205.0,0.09115,0.00018,5.26728]
[1777655618250,28.56,78261.17,205.0,0.09115,0.00018,5.26728]
[1777655618786,28.56,78261.17,205.0,0.09115,0.00018,5.26728]
[1777655620109,28.56,78260.3,205.0,0.091,0.00018,5.26068]
[1777655620125,28.56,78259.93,205.0,0.09093,0.00018,5.25797]
[1777655624789,28.55,78258.94,205.0,0.09073,0.00018,5.24914]
[1777655625744,28.55,78258.94,205.0,0.09072,0.00018,5.24871]
[1777655628025,28.55,78259.13,205.0,0.09073,0.00018,5.2493]
[1777655630755,28.55,78259.86,205.0,0.09083,0.00018,5.25361]
[1777655631245,28.54,78259.16,205.0,0.0907,0.00018,5.24776]
[1777655633169,28.54,78260.88,205.0,0.09099,0.00018,5.2606]
[1777655633711,28.54,78259.21,205.0,0.09067,0.00018,5.24681]
[1777655638745,28.54,78259.6,205.0,0.09076,0.00018,5.25052]
[1777655643782,28.54,78260.45,205.0,0.09093,0.00018,5.25763]
[1777655647211,28.54,78261.72,205.0,0.09116,0.00018,5.26777]
[1777655647809,28.55,78267.47,205.0,0.0922,0.00018,5.3125]
[1777655649331,28.55,78266.87,205.0,0.09209,0.00018,5.30789]
[1777655650015,28.55,78266.87,205.0,0.09209,0.00018,5.30789]
[1777655650794,28.55,78266.9,205.0,0.0921,0.00018,5.30817]
[1777655650830,28.55,78266.72,205.0,0.09206,0.00018,5.30683]
[1777655651950,28.55,78266.72,205.0,0.09206,0.00018,5.30683]
[1777655651978,28.54,78265.8,205.0,0.09189,0.00018,5.29917]
[1777655655493,28.54,78263.46,205.0,0.09147,0.00018,5.28125]
[1777655660900,28.55,78268.94,205.0,0.09246,0.00018,5.32402]
[1777655665137,28.55,78270.82,205.0,0.09281,0.00018,5.33868]
[1777655665296,28.55,78271.15,205.0,0.09287,0.00018,5.34126]
[1777655665827,28.55,78271.15,205.0,0.09287,0.00018,5.34126]
[1777655667296,28.55,78273.58,205.0,0.09331,0.00018,5.36015]
[1777655668142,28.55,78273.58,205.0,0.09331,0.00018,5.36015]
[1777655673382,28.54,78277.18,205.0,0.09383,0.00018,5.37958]
[1777655673506,28.54,78277.18,205.0,0.09383,0.00018,5.37958]
[1777655674507,28.54,78277.18,205.0,0.09383,0.00018,5.37958]
[1777655674508,28.54,78277.18,205.0,0.09383,0.00018,5.37958]
[1777655674772,28.54,78280.08,205.0,0.09436,0.00018,5.40217]
[1777655677016,28.54,78294.05,205.0,0.09694,0.00019,5.51142]
[1777655678842,28.54,78296.88,205.0,0.09746,0.00019,5.53349]
[1777655679129,28.54,78296.88,205.0,0.09746,0.00019,5.53349]
[1777655679150,28.54,78296.88,205.0,0.09746,0.00019,5.53349]
[1777655679545,28.54,78296.67,205.0,0.09742,0.00019,5.53157]
[1777655680524,28.54,78298.91,205.0,0.09783,0.00019,5.54899]
[1777655681186,28.54,78298.91,205.0,0.09783,0.00019,5.54899]
[1777655683671,28.54,78304.24,205.0,0.09883,0.00019,5.59064]
[1777655684160,28.54,78304.24,205.0,0.09883,0.00019,5.59064]
[1777655684179,28.54,78314.68,205.0,0.10082,0.00019,5.67347]
[1777655685073,28.54,78320.74,205.0,0.10199,0.00019,5.7216]
[1777655688081,28.54,78322.11,205.0,0.10224,0.00019,5.7319]
[1777655688103,28.54,78322.11,205.0,0.10224,0.00019,5.7319]
[1777655694136,28.53,78321.03,205.0,0.10197,0.00019,5.72092]
[1777655699178,28.52,78323.24,205.0,0.10236,0.00019,5.73693]
[1777655701242,28.52,78328.85,205.0,0.10344,0.0002,5.78124]
[1777655703206,28.52,78334.97,205.0,0.10462,0.0002,5.82972]
[1777655707050,28.52,78333.21,205.0,0.10424,0.0002,5.81408]
[1777655707072,28.52,78333.21,205.0,0.10424,0.0002,5.81408]
[1777655707223,28.52,78333.21,205.0,0.10424,0.0002,5.81408]
[1777655707234,28.51,78325.0,205.0,0.10262,0.0002,5.74762]
[1777655707396,28.51,78325.0,205.0,0.10262,0.0002,5.74762]
[1777655707418,28.51,78325.0,205.0,0.10262,0.0002,5.74762]
[1777655708241,28.51,78316.76,205.0,0.10101,0.00019,5.68122]
[1777655709706,28.51,78316.59,205.0,0.10096,0.00019,5.67929]
[1777655711693,28.51,78314.59,205.0,0.10055,0.00019,5.66238]
[1777655711890,28.51,78314.59,205.0,0.10055,0.00019,5.66238]
[1777655712269,28.51,78307.24,205.0,0.09913,0.00019,5.60342]
[1777655715291,28.5,78297.65,205.0,0.09729,0.00019,5.52632]
[1777655715524,28.5,78297.65,205.0,0.09729,0.00019,5.52632]
[1777655718697,28.5,78291.28,205.0,0.09608,0.00019,5.47532]
[1777655719329,28.5,78291.28,205.0,0.09608,0.00019,5.47532]
[1777655720097,28.5,78290.48,205.0,0.09593,0.00019,5.46884]
[1777655720836,28.5,78289.17,205.0,0.09568,0.00019,5.45837]
[1777655721854,28.5,78288.08,205.0,0.09547,0.00019,5.4495]
[1777655722340,28.5,78287.84,205.0,0.09541,0.00019,5.44702]
[1777655725988,28.49,78287.25,205.0,0.09526,0.00019,5.44063]
[1777655725993,28.49,78287.25,205.0,0.09526,0.00019,5.44063]
[1777655726791,28.49,78286.13,205.0,0.09505,0.00018,5.43172]
[1777655728070,28.49,78286.13,205.0,0.09505,0.00018,5.43172]
[1777655728159,28.49,78283.77,205.0,0.09461,0.00018,5.41312]
[1777655733843,28.48,78282.76,205.0,0.09424,0.00018,5.39414]
[1777655736437,28.48,78288.72,205.0,0.09529,0.00019,5.43877]
[1777655742153,28.47,78289.07,205.0,0.0953,0.00019,5.43914]
[1777655742679,28.47,78286.23,205.0,0.09476,0.00018,5.41626]
[1777655742932,28.47,78286.23,205.0,0.09476,0.00018,5.41626]
[1777655743121,28.47,78286.23,205.0,0.09476,0.00018,5.41626]
[1777655743176,28.47,78304.17,205.0,0.0981,0.00019,5.5572]
[1777655743840,28.47,78304.17,205.0,0.0981,0.00019,5.5572]
[1777655744199,28.47,78304.17,205.0,0.0981,0.00019,5.5572]
[1777655744262,28.46,78322.56,205.0,0.10162,0.00019,5.70347]
[1777655744517,28.46,78322.56,205.0,0.10162,0.00019,5.70347]
[1777655745292,28.46,78336.72,205.0,0.10438,0.0002,5.81683]
[1777655747289,28.46,78338.33,205.0,0.10469,0.0002,5.82936]
[1777655747300,28.46,78338.33,205.0,0.10469,0.0002,5.82936]
[1777655748525,28.46,78330.93,205.0,0.10319,0.0002,5.76811]
[1777655751387,28.45,78330.46,205.0,0.10308,0.0002,5.76374]
[1777655751389,28.45,78330.46,205.0,0.10308,0.0002,5.76374]
[1777655751526,28.45,78331.14,205.0,0.1032,0.0002,5.76862]
[1777655752088,28.45,78331.14,205.0,0.1032,0.0002,5.76862]
[1777655752500,28.45,78333.18,205.0,0.10359,0.0002,5.78446]
[1777655752503,28.45,78333.18,205.0,0.10359,0.0002,5.78446]
[1777655752857,28.45,78333.18,205.0,0.10359,0.0002,5.78446]
[1777655753190,28.45,78333.18,205.0,0.10359,0.0002,5.78446]
[1777655758130,28.44,78333.73,205.0,0.10362,0.0002,5.78589]
[1777655764194,28.43,78332.02,205.0,0.10319,0.0002,5.7684]
[1777655764195,28.43,78332.02,205.0,0.10319,0.0002,5.7684]
[1777655764214,28.43,78332.02,205.0,0.10319,0.0002,5.7684]
[1777655767372,28.42,78332.43,205.0,0.10323,0.0002,5.76987]
[1777655768820,28.42,78330.75,205.0,0.10287,0.0002,5.75512]
[1777655769005,28.42,78330.75,205.0,0.10287,0.0002,5.75512]
[1777655769374,28.42,78324.2,205.0,0.10158,0.00019,5.70189]
[1777655769467,28.42,78324.2,205.0,0.10158,0.00019,5.70189]
[1777655770331,28.42,78324.2,205.0,0.10158,0.00019,5.70189]
[1777655770356,28.42,78324.2,205.0,0.10158,0.00019,5.70189]
[1777655770344,28.42,78317.76,205.0,0.10032,0.00019,5.6498]
[1777655771863,28.42,78316.33,205.0,0.10003,0.00019,5.63793]
[1777655772134,28.42,78316.33,205.0,0.10003,0.00019,5.63793]
[1777655773282,28.42,78316.21,205.0,0.1,0.00019,5.63654]
[1777655779249,28.41,78315.21,205.0,0.09975,0.00019,5.62614]
[1777655779742,28.41,78305.47,205.0,0.09787,0.00019,5.54783]
[1777655782307,28.4,78306.28,205.0,0.09802,0.00019,5.554]
[1777655788424,28.4,78307.71,205.0,0.09825,0.00019,5.5639]
[1777655797868,28.39,78308.71,205.0,0.09825,0.00019,5.56049]
[1777655803107,28.39,78308.01,205.0,0.09809,0.00019,5.55393]
[1777655806443,28.39,78307.37,205.0,0.09795,0.00019,5.54815]
[1777655812551,28.38,78305.27,205.0,0.09752,0.00019,5.52999]
[1777655820024,28.38,78304.92,205.0,0.09741,0.00019,5.52559]
[1777655820957,28.38,78304.92,205.0,0.09741,0.00019,5.52559]
[1777655821377,28.38,78293.66,205.0,0.0953,0.00019,5.43634]
[1777655822091,28.37,78287.94,205.0,0.09422,0.00018,5.39074]
[1777655823438,28.37,78287.94,205.0,0.09422,0.00018,5.39074]
[1777655823469,28.37,78287.94,205.0,0.09422,0.00018,5.39074]
[1777655823913,28.37,78289.65,205.0,0.09454,0.00018,5.40419]
[1777655824315,28.37,78314.18,205.0,0.09915,0.00019,5.5985]
[1777655824655,28.37,78314.18,205.0,0.09915,0.00019,5.5985]
[1777655829283,28.37,78319.27,205.0,0.1001,0.00019,5.63782]
[1777655835131,28.36,78318.87,205.0,0.09996,0.00019,5.6321]
[1777655835555,28.36,78318.87,205.0,0.09996,0.00019,5.6321]
[1777655836277,28.36,78318.87,205.0,0.09996,0.00019,5.6321]
[1777655836306,28.36,78318.87,205.0,0.09996,0.00019,5.6321]
[1777655837549,28.36,78324.57,205.0,0.10105,0.00019,5.67705]
[1777655841512,28.36,78325.04,205.0,0.10111,0.00019,5.67972]
[1777655847215,28.35,78322.72,205.0,0.10063,0.00019,5.65973]
[1777655847632,28.35,78322.72,205.0,0.10063,0.00019,5.65973]
[1777655849090,28.35,78317.22,205.0,0.09956,0.00019,5.61546]
[1777655854264,28.35,78317.86,205.0,0.09951,0.00019,5.61023]
[1777655854506,28.35,78317.86,205.0,0.09951,0.00019,5.61023]
[1777655859049,28.34,78317.69,205.0,0.09944,0.00019,5.60745]
[1777655859486,28.34,78308.75,205.0,0.09773,0.00019,5.53581]
[1777655860361,28.34,78308.75,205.0,0.09773,0.00019,5.53581]
[1777655860431,28.34,78308.75,205.0,0.09773,0.00019,5.53581]
[1777655860443,28.34,78295.48,205.0,0.09522,0.00019,5.43032]
[1777655861323,28.33,78289.45,205.0,0.09405,0.00018,5.38034]
[1777655862318,28.33,78289.45,205.0,0.09405,0.00018,5.38034]
[1777655862328,28.33,78296.79,205.0,0.09541,0.00019,5.43809]
[1777655862537,28.33,78296.79,205.0,0.09541,0.00019,5.43809]
[1777655862566,28.33,78296.79,205.0,0.09541,0.00019,5.43809]
[1777655865705,28.33,78302.09,205.0,0.09639,0.00019,5.47974]
[1777655866320,28.33,78302.09,205.0,0.09639,0.00019,5.47974]
[1777655866909,28.33,78301.38,205.0,0.09625,0.00019,5.47396]
[1777655866922,28.33,78301.38,205.0,0.09625,0.00019,5.47396]
[1777655867038,28.33,78301.38,205.0,0.09625,0.00019,5.47396]
[1777655867362,28.33,78307.74,205.0,0.09745,0.00019,5.52427]
[1777655868691,28.33,78310.96,205.0,0.09806,0.00019,5.54974]
[1777655874412,28.33,78311.33,205.0,0.09809,0.00019,5.55114]
[1777655879448,28.32,78312.31,205.0,0.09825,0.00019,5.55767]
[1777655884485,28.32,78312.83,205.0,0.09831,0.00019,5.56032]
[1777655889520,28.31,78307.9,205.0,0.09735,0.00019,5.52002]
[1777655889541,28.31,78307.9,205.0,0.09735,0.00019,5.52002]
[1777655896028,28.31,78311.55,205.0,0.09802,0.00019,5.5481]
[1777655896286,28.31,78311.55,205.0,0.09802,0.00019,5.5481]
[1777655896297,28.31,78311.55,205.0,0.09802,0.00019,5.5481]
[1777655896301,28.31,78311.55,205.0,0.09802,0.00019,5.5481]
[1777655896644,28.31,78311.26,205.0,0.09796,0.00019,5.54556]
[1777655897071,28.31,78311.26,205.0,0.09796,0.00019,5.54556]
[1777655897514,28.31,78311.26,205.0,0.09796,0.00019,5.54556]
[1777655897137,28.31,78323.5,205.0,0.1003,0.00019,5.64321]
[1777655897580,28.31,78334.43,205.0,0.10243,0.0002,5.7308]
[1777655899119,28.31,78334.43,205.0,0.10243,0.0002,5.7308]
[1777655899609,28.31,78337.41,205.0,0.103,0.0002,5.75439]
[1777655902124,28.3,78337.17,205.0,0.10293,0.0002,5.75141]
[1777655905687,28.3,78333.01,205.0,0.10206,0.0002,5.71582]
[1777655911678,28.29,78336.25,205.0,0.10248,0.0002,5.73]
[1777655914096,28.29,78335.15,205.0,0.10225,0.0002,5.72061]
[1777655916575,28.28,78333.29,205.0,0.10185,0.0002,5.70413]
[1777655920220,28.28,78333.05,205.0,0.10177,0.0002,5.70081]
[1777655925054,28.27,78333.09,205.0,0.10172,0.0002,5.69888]
[1777655930473,28.26,78331.94,205.0,0.10145,0.0002,5.68744]
[1777655932839,28.26,78331.7,205.0,0.10137,0.0002,5.68421]
[1777655938288,28.25,78332.09,205.0,0.10139,0.0002,5.68522]
[1777655940652,28.25,78331.43,205.0,0.10123,0.0002,5.67859]
[1777655942188,28.25,78331.44,205.0,0.10122,0.0002,5.67824]
[1777655947472,28.24,78332.2,205.0,0.10132,0.0002,5.6822]
[1777655950643,28.24,78331.73,205.0,0.10118,0.0002,5.67666]
[1777655951960,28.23,78323.43,205.0,0.09955,0.00019,5.60901]
[1777655955801,28.23,78320.66,205.0,0.09899,0.00019,5.58582]
[1777655956245,28.23,78320.66,205.0,0.09899,0.00019,5.58582]
[1777655956732,28.23,78320.83,205.0,0.09902,0.00019,5.58687]
[1777655962030,28.22,78320.82,205.0,0.09897,0.00019,5.58493]
[1777655967325,28.22,78324.5,205.0,0.09965,0.00019,5.61311]
[1777655968966,28.22,78322.02,205.0,0.09915,0.00019,5.5925]
[1777655969595,28.22,78322.02,205.0,0.09915,0.00019,5.5925]
[1777655969824,28.22,78322.03,205.0,0.09914,0.00019,5.59227]
[1777655971147,28.22,78318.55,205.0,0.09847,0.00019,5.56406]
[1777655974939,28.21,78314.98,205.0,0.09763,0.00019,5.52611]
[1777655976412,28.21,78316.61,205.0,0.09794,0.00019,5.53892]
[1777655982171,28.21,78315.83,205.0,0.09775,0.00019,5.53119]
[1777655987199,28.21,78318.85,205.0,0.09831,0.00019,5.5545]
[1777655992240,28.2,78316.95,205.0,0.09792,0.00019,5.53813]
[1777655995597,28.2,78316.52,205.0,0.09783,0.00019,5.53432]
[1777655995662,28.2,78316.08,205.0,0.09774,0.00019,5.53063]
[1777655995848,28.2,78316.08,205.0,0.09774,0.00019,5.53063]
[1777655999362,28.2,78313.36,205.0,0.09721,0.00019,5.50847]
[1777656005333,28.2,78318.62,205.0,0.09819,0.00019,5.54949]
[1777656005657,28.2,78318.62,205.0,0.09819,0.00019,5.54949]
[1777656011375,28.19,78322.59,205.0,0.09892,0.00019,5.57994]
[1777656013622,28.19,78322.55,205.0,0.09891,0.00019,5.57937]
[1777656014396,28.19,78313.97,205.0,0.09725,0.00019,5.51021]
[1777656015798,28.19,78310.5,205.0,0.09659,0.00019,5.48239]
[1777656015806,28.19,78310.5,205.0,0.09659,0.00019,5.48239]
[1777656016519,28.19,78300.04,205.0,0.09462,0.00019,5.3992]
[1777656019431,28.18,78293.14,205.0,0.09331,0.00018,5.34341]
[1777656023572,28.18,78285.98,205.0,0.09196,0.00018,5.28569]
[1777656029502,28.18,78288.02,205.0,0.09229,0.00018,5.29987]
[1777656034537,28.17,78288.21,205.0,0.09216,0.00018,5.29135]
[1777656038269,28.17,78287.31,205.0,0.09197,0.00018,5.28333]
[1777656041189,28.16,78281.77,205.0,0.09094,0.00018,5.23897]
[1777656046621,28.16,78281.25,205.0,0.09081,0.00018,5.23342]
[1777656051656,28.16,78278.76,205.0,0.09033,0.00018,5.21273]
[1777656056691,28.15,78275.72,205.0,0.08976,0.00018,5.18779]
[1777656061725,28.15,78273.2,205.0,0.08929,0.00018,5.16733]
[1777656067129,28.15,78273.24,205.0,0.08928,0.00018,5.16698]
[1777656070007,28.15,78275.79,205.0,0.08972,0.00018,5.18631]
[1777656075525,28.14,78276.82,205.0,0.08988,0.00018,5.19333]
[1777656076876,28.14,78274.51,205.0,0.08946,0.00018,5.17491]
[1777656077275,28.14,78262.44,205.0,0.08731,0.00018,5.08112]
[1777656079755,28.14,78258.51,205.0,0.08662,0.00018,5.05079]
[1777656085583,28.15,78255.81,205.0,0.08617,0.00017,5.03125]
[1777656090933,28.15,78257.27,205.0,0.08644,0.00017,5.0428]
[1777656091936,28.15,78268.27,205.0,0.08825,0.00018,5.11955]
[1777656094611,28.15,78271.13,205.0,0.08876,0.00018,5.14168]
[1777656094695,28.15,78272.6,205.0,0.08902,0.00018,5.15301]
[1777656094790,28.15,78272.6,205.0,0.08902,0.00018,5.15301]
[1777656095038,28.15,78272.6,205.0,0.08902,0.00018,5.15301]
[1777656095386,28.15,78272.6,205.0,0.08902,0.00018,5.15301]
[1777656095449,28.15,78282.01,205.0,0.09071,0.00018,5.22628]
[1777656096431,28.15,78282.01,205.0,0.09071,0.00018,5.22628]
[1777656097728,28.15,78282.57,205.0,0.09082,0.00018,5.23093]
[1777656100041,28.15,78282.44,205.0,0.09082,0.00018,5.23068]
[1777656101311,28.15,78282.32,205.0,0.0908,0.00018,5.22999]
[1777656101541,28.15,78282.32,205.0,0.0908,0.00018,5.22999]
[1777656102719,28.15,78280.62,205.0,0.0905,0.00018,5.21695]
[1777656106211,28.15,78279.93,205.0,0.0904,0.00018,5.21267]
[1777656106385,28.15,78279.93,205.0,0.0904,0.00018,5.21267]
[1777656106418,28.15,78278.9,205.0,0.09022,0.00018,5.2049]
[1777656111069,28.15,78272.11,205.0,0.08898,0.00018,5.15123]
[1777656116104,28.15,78272.09,205.0,0.08896,0.00018,5.15047]
[1777656120084,28.15,78272.31,205.0,0.08899,0.00018,5.15179]
[1777656121407,28.15,78283.39,205.0,0.09098,0.00018,5.23793]
[1777656124192,28.15,78287.78,205.0,0.09177,0.00018,5.27182]
[1777656124278,28.15,78287.78,205.0,0.09177,0.00018,5.27182]
[1777656124369,28.15,78287.53,205.0,0.09172,0.00018,5.26955]
[1777656126450,28.15,78287.64,205.0,0.09174,0.00018,5.27058]
[1777656127870,28.15,78287.73,205.0,0.09176,0.00018,5.27145]
[1777656128063,28.15,78287.73,205.0,0.09176,0.00018,5.27145]
[1777656128188,28.15,78295.97,205.0,0.09329,0.00019,5.33665]
[1777656128879,28.15,78295.97,205.0,0.09329,0.00019,5.33665]
[1777656132530,28.15,78295.17,205.0,0.09314,0.00018,5.33047]
[1777656134625,28.15,78294.26,205.0,0.09298,0.00018,5.32346]
[1777656136585,28.15,78291.41,205.0,0.09246,0.00018,5.3012]
[1777656136686,28.15,78282.96,205.0,0.09092,0.00018,5.235]
[1777656137251,28.15,78275.66,205.0,0.08959,0.00018,5.17775]
[1777656142285,28.15,78274.69,205.0,0.0894,0.00018,5.16934]
[1777656145557,28.15,78274.75,205.0,0.0894,0.00018,5.16948]
[1777656146340,28.14,78274.5,205.0,0.08935,0.00018,5.16738]
[1777656146675,28.14,78274.5,205.0,0.08935,0.00018,5.16738]
[1777656147609,28.14,78269.53,205.0,0.08846,0.00018,5.1286]
[1777656148265,28.14,78264.09,205.0,0.08749,0.00018,5.08637]
[1777656150501,28.14,78255.95,205.0,0.08606,0.00017,5.02359]
[1777656157391,28.15,78254.13,205.0,0.08564,0.00017,5.00206]
[1777656162426,28.15,78251.62,205.0,0.08521,0.00017,4.98333]
[1777656162959,28.15,78251.62,205.0,0.08521,0.00017,4.98333]
[1777656163072,28.15,78251.62,205.0,0.08521,0.00017,4.98333]
[1777656163433,28.15,78249.32,205.0,0.08482,0.00017,4.96586]
[1777656167658,28.11,78249.0,205.0,0.08448,0.00017,4.95074]
[1777656168910,28.11,78248.91,205.0,0.08444,0.00017,4.94923]
[1777656171319,28.11,78249.06,205.0,0.08445,0.00017,4.94956]
[1777656171675,28.11,78249.06,205.0,0.08445,0.00017,4.94956]
[1777656171676,28.11,78249.06,205.0,0.08445,0.00017,4.94956]
[1777656171701,28.1,78242.99,205.0,0.0834,0.00017,4.90287]
[1777656172496,28.1,78233.67,205.0,0.08181,0.00017,4.83186]
[1777656173652,28.1,78233.67,205.0,0.08181,0.00017,4.83186]
[1777656173703,28.1,78233.06,205.0,0.0817,0.00017,4.82702]
[1777656174350,28.1,78233.06,205.0,0.0817,0.00017,4.82702]
[1777656174351,28.1,78233.06,205.0,0.0817,0.00017,4.82702]
[1777656174931,28.1,78229.68,205.0,0.08113,0.00017,4.8013]
[1777656180513,28.0,78233.04,205.0,0.08092,0.00017,4.79207]
[1777656180971,27.98,78236.88,205.0,0.08141,0.00017,4.81422]
[1777656181912,27.96,78237.82,205.0,0.08141,0.00017,4.81414]
[1777656182671,27.96,78237.82,205.0,0.08141,0.00017,4.81414]
[1777656182678,27.94,78237.02,205.0,0.08111,0.00017,4.8009]
[1777656184717,27.94,78234.97,205.0,0.08076,0.00017,4.78521]
[1777656184768,27.94,78234.97,205.0,0.08076,0.00017,4.78521]
[1777656185898,27.93,78230.85,205.0,0.08007,0.00017,4.75382]
[1777656186594,27.93,78228.99,205.0,0.07976,0.00017,4.7397]
[1777656191629,27.91,78228.77,205.0,0.07953,0.00017,4.72957]
[1777656196664,27.9,78230.12,205.0,0.07969,0.00017,4.73673]
[1777656198678,27.9,78236.43,205.0,0.08072,0.00017,4.7832]
[1777656202834,27.87,78237.72,205.0,0.08076,0.00017,4.78524]
[1777656203713,27.87,78243.23,205.0,0.08166,0.00017,4.82574]
[1777656208748,27.87,78244.28,205.0,0.08182,0.00017,4.83279]
[1777656213783,27.86,78245.36,205.0,0.08186,0.00017,4.83184]
[1777656218820,27.86,78246.09,205.0,0.08196,0.00017,4.83642]
[1777656223188,27.86,78245.69,205.0,0.08187,0.00017,4.83238]
[1777656223855,27.86,78245.81,205.0,0.08187,0.00017,4.83257]
[1777656227336,27.85,78244.17,205.0,0.08154,0.00017,4.81793]
[1777656227342,27.85,78244.17,205.0,0.08154,0.00017,4.81793]
[1777656227882,27.85,78243.98,205.0,0.08151,0.00017,4.81632]
[1777656228657,27.85,78243.98,205.0,0.08151,0.00017,4.81632]
[1777656233516,27.85,78244.84,205.0,0.08164,0.00017,4.82221]
[1777656233524,27.85,78244.53,205.0,0.08158,0.00017,4.81968]
[1777656238960,27.84,78241.47,205.0,0.08097,0.00017,4.79228]
[1777656243995,27.83,78243.73,205.0,0.08128,0.00017,4.80621]
[1777656250058,27.82,78243.56,205.0,0.08119,0.00017,4.80223]
[1777656250063,27.82,78243.56,205.0,0.08119,0.00017,4.80223]
[1777656250193,27.82,78243.56,205.0,0.08119,0.00017,4.80223]
[1777656250265,27.81,78243.88,205.0,0.08122,0.00017,4.80333]
[1777656257090,27.81,78244.06,205.0,0.08123,0.00017,4.80381]
[1777656262125,27.81,78245.81,205.0,0.08151,0.00017,4.81643]
[1777656263534,27.81,78245.81,205.0,0.08151,0.00017,4.81643]
[1777656263627,27.81,78242.33,205.0,0.08092,0.00017,4.78978]
[1777656264139,27.81,78233.65,205.0,0.07945,0.00017,4.72335]
[1777656269174,27.8,78228.86,205.0,0.0786,0.00017,4.68473]
[1777656275216,27.79,78229.3,205.0,0.07848,0.00017,4.67701]
[1777656280251,27.78,78223.59,205.0,0.07749,0.00016,4.63175]
[1777656285285,27.75,78224.51,205.0,0.07743,0.00016,4.6288]
[1777656290321,27.74,78225.66,205.0,0.07749,0.00016,4.63156]
[1777656296362,27.73,78226.24,205.0,0.07752,0.00016,4.63333]
[1777656301398,27.72,78225.98,205.0,0.07743,0.00016,4.62923]
[1777656306433,27.72,78225.47,205.0,0.0773,0.00016,4.62327]
[1777656313481,27.71,78225.57,205.0,0.07725,0.00016,4.62108]
[1777656315525,27.71,78225.69,205.0,0.07727,0.00016,4.62156]
[1777656315629,27.71,78205.86,205.0,0.07406,0.00016,4.47365]
[1777656316506,27.71,78196.86,205.0,0.07264,0.00016,4.40733]
[1777656321910,27.7,78199.91,205.0,0.07311,0.00016,4.42921]
[1777656331612,27.7,78197.11,205.0,0.07253,0.00016,4.39967]
[1777656336871,27.7,78194.44,205.0,0.07211,0.00016,4.37985]
[1777656342326,27.7,78196.73,205.0,0.07245,0.00016,4.39619]
[1777656348731,27.7,78195.98,205.0,0.07232,0.00016,4.3901]
[1777656353766,27.7,78196.63,205.0,0.07242,0.00016,4.39445]
[1777656358801,27.69,78193.56,205.0,0.07193,0.00016,4.37169]
[1777656361824,27.69,78184.59,205.0,0.07055,0.00015,4.30644]
[1777656366859,27.7,78185.0,205.0,0.07061,0.00015,4.30966]
[1777656371894,27.7,78184.08,205.0,0.07048,0.00015,4.3033]
[1777656376930,27.7,78184.15,205.0,0.0705,0.00015,4.30417]
[1777656377136,27.7,78184.15,205.0,0.0705,0.00015,4.30417]
[1777656377191,27.7,78184.15,205.0,0.0705,0.00015,4.30417]
[1777656382972,27.7,78190.8,205.0,0.07153,0.00015,4.35284]
[1777656388008,27.7,78191.08,205.0,0.07157,0.00015,4.35493]
[1777656393043,27.7,78189.35,205.0,0.07119,0.00015,4.33455]
[1777656398078,27.7,78187.52,205.0,0.07092,0.00015,4.32152]
[1777656403113,27.7,78193.42,205.0,0.07183,0.00016,4.36463]
[1777656408148,27.7,78193.9,205.0,0.07191,0.00016,4.3681]
[1777656413183,27.7,78189.96,205.0,0.0713,0.00015,4.33954]
[1777656418219,27.7,78184.9,205.0,0.07053,0.00015,4.30314]
[1777656423254,27.7,78186.69,205.0,0.07081,0.00015,4.31653]
[1777656428289,27.7,78186.5,205.0,0.07079,0.00015,4.31554]
[1777656433324,27.7,78188.1,205.0,0.07105,0.00015,4.32753]
[1777656438359,27.71,78192.98,205.0,0.0718,0.00016,4.36323]
[1777656443395,27.71,78196.27,205.0,0.07231,0.00016,4.38716]
[1777656446416,27.7,78206.07,205.0,0.07385,0.00016,4.45889]
[1777656451741,27.7,78209.97,205.0,0.07446,0.00016,4.48706]
[1777656457803,27.7,78211.06,205.0,0.07449,0.00016,4.48607]
[1777656463535,27.7,78206.92,205.0,0.07381,0.00016,4.45441]
[1777656468569,27.69,78202.49,205.0,0.0731,0.00016,4.42123]
[1777656473605,27.69,78205.54,205.0,0.07356,0.00016,4.44306]
[1777656478640,27.69,78208.01,205.0,0.07394,0.00016,4.46047]
[1777656483675,27.69,78212.77,205.0,0.07468,0.00016,4.49475]
[1777656488710,27.69,78210.84,205.0,0.07435,0.00016,4.47949]
[1777656493746,27.68,78205.36,205.0,0.07346,0.00016,4.43829]
[1777656498782,27.68,78205.25,205.0,0.07343,0.00016,4.43685]
[1777656503817,27.68,78208.01,205.0,0.07385,0.00016,4.45652]
[1777656508852,27.68,78207.5,205.0,0.07375,0.00016,4.45199]
[1777656513888,27.67,78205.91,205.0,0.07337,0.00016,4.43163]
[1777656518923,27.67,78205.94,205.0,0.07336,0.00016,4.43123]
[1777656523958,27.67,78207.94,205.0,0.07367,0.00016,4.44533]
[1777656528993,27.67,78209.61,205.0,0.07391,0.00016,4.45689]
[1777656534029,27.67,78210.26,205.0,0.074,0.00016,4.46086]
[1777656539064,27.66,78211.16,205.0,0.07412,0.00016,4.46667]
[1777656540931,27.66,78210.4,205.0,0.074,0.00016,4.46088]
[1777656541078,27.66,78210.23,205.0,0.07397,0.00016,4.45945]
[1777656542998,27.66,78209.98,205.0,0.07394,0.00016,4.45799]
[1777656543092,27.67,78210.13,205.0,0.07397,0.00016,4.45948]
[1777656548133,27.66,78210.28,205.0,0.07398,0.00016,4.45978]
[1777656553167,27.66,78210.05,205.0,0.07392,0.00016,4.45728]
[1777656558203,27.66,78214.31,205.0,0.07458,0.00016,4.48793]
[1777656560217,27.66,78207.42,205.0,0.07348,0.00016,4.43664]
[1777656563056,27.66,78200.42,205.0,0.07237,0.00016,4.38482]
[1777656563835,27.66,78191.9,205.0,0.07104,0.00015,4.32265]
[1777656566259,27.66,78185.2,205.0,0.07002,0.00015,4.27438]
[1777656571293,27.66,78185.61,205.0,0.06998,0.00015,4.27013]
[1777656576329,27.66,78185.7,205.0,0.07001,0.00015,4.27143]
[1777656582160,27.66,78186.97,205.0,0.07021,0.00015,4.28114]
[1777656586715,27.66,78194.98,205.0,0.07146,0.00016,4.3398]
[1777656592336,27.66,78197.76,205.0,0.07189,0.00016,4.36005]
[1777656593453,27.66,78208.4,205.0,0.07356,0.00016,4.43801]
[1777656594324,27.66,78208.4,205.0,0.07356,0.00016,4.43801]
[1777656594370,27.66,78208.4,205.0,0.07356,0.00016,4.43801]
[1777656594585,27.66,78208.4,205.0,0.07356,0.00016,4.43801]
[1777656594635,27.66,78216.43,205.0,0.07484,0.00016,4.49724]
[1777656595351,27.66,78216.43,205.0,0.07484,0.00016,4.49724]
[1777656595618,27.66,78216.43,205.0,0.07484,0.00016,4.49724]
[1777656595904,27.66,78222.55,205.0,0.07583,0.00016,4.54308]
[1777656596708,27.66,78222.55,205.0,0.07583,0.00016,4.54308]
[1777656596728,27.66,78229.74,205.0,0.07701,0.00016,4.59711]
[1777656597967,27.66,78229.74,205.0,0.07701,0.00016,4.59711]
[1777656598983,27.67,78237.96,205.0,0.07838,0.00017,4.6593]
[1777656600079,27.67,78237.96,205.0,0.07838,0.00017,4.6593]
[1777656600096,27.67,78237.96,205.0,0.07838,0.00017,4.6593]
[1777656600471,27.67,78239.68,205.0,0.07866,0.00017,4.67237]
[1777656603523,27.67,78249.9,205.0,0.08039,0.00017,4.75013]
[1777656608558,27.67,78245.56,205.0,0.07965,0.00017,4.71685]
[1777656609282,27.67,78245.56,205.0,0.07965,0.00017,4.71685]
[1777656611341,27.67,78240.82,205.0,0.07885,0.00017,4.68091]
[1777656611623,27.67,78240.82,205.0,0.07885,0.00017,4.68091]
[1777656617622,27.67,78235.9,205.0,0.07805,0.00017,4.64444]
[1777656618461,27.67,78235.9,205.0,0.07805,0.00017,4.64444]
[1777656623663,27.67,78235.17,205.0,0.07794,0.00017,4.63958]
[1777656629706,27.67,78235.02,205.0,0.07793,0.00017,4.63913]
[1777656632726,27.67,78227.22,205.0,0.07654,0.00016,4.57284]
[1777656635511,27.67,78224.65,205.0,0.07613,0.00016,4.55407]
[1777656635638,27.67,78224.65,205.0,0.07613,0.00016,4.55407]
[1777656635673,27.67,78224.65,205.0,0.07613,0.00016,4.55407]
[1777656635944,27.67,78220.84,205.0,0.07552,0.00016,4.52591]
[1777656637891,27.67,78217.58,205.0,0.07499,0.00016,4.50142]
[1777656640782,27.67,78209.86,205.0,0.07373,0.00016,4.44352]
[1777656645817,27.67,78209.77,205.0,0.0737,0.00016,4.44215]
[1777656650853,27.67,78207.69,205.0,0.07336,0.00016,4.4262]
[1777656655887,27.66,78209.14,205.0,0.07358,0.00016,4.43616]
[1777656660922,27.66,78208.73,205.0,0.0735,0.00016,4.43243]
[1777656662937,27.66,78200.32,205.0,0.07217,0.00016,4.37047]
[1777656667971,27.66,78203.51,205.0,0.07266,0.00016,4.39372]
[1777656673007,27.66,78204.0,205.0,0.07273,0.00016,4.39696]
[1777656678042,27.66,78208.68,205.0,0.07346,0.00016,4.43096]
[1777656679317,27.66,78198.86,205.0,0.07192,0.00016,4.35883]
[1777656685090,27.66,78199.39,205.0,0.072,0.00016,4.36256]
[1777656690126,27.66,78199.0,205.0,0.07193,0.00016,4.35956]
[1777656693147,27.66,78188.22,205.0,0.07015,0.00015,4.27335]
[1777656696285,27.66,78187.43,205.0,0.07004,0.00015,4.26787]
[1777656698072,27.66,78186.97,205.0,0.06997,0.00015,4.26478]
[1777656703217,27.66,78190.11,205.0,0.07046,0.00015,4.28812]
[1777656708252,27.66,78190.06,205.0,0.07047,0.00015,4.28828]
[1777656709244,27.66,78190.06,205.0,0.07047,0.00015,4.28828]
[1777656714293,27.67,78189.14,205.0,0.07034,0.00015,4.28233]
[1777656719329,27.67,78187.06,205.0,0.07004,0.00015,4.26798]
[1777656724365,27.67,78185.89,205.0,0.06988,0.00015,4.26033]
[1777656729400,27.67,78188.83,205.0,0.07034,0.00015,4.28236]
[1777656733428,27.67,78194.83,205.0,0.07128,0.00015,4.32637]
[1777656738463,27.67,78196.42,205.0,0.07153,0.00016,4.33836]
[1777656742490,27.67,78203.26,205.0,0.0726,0.00016,4.38841]
[1777656747526,27.67,78199.53,205.0,0.07202,0.00016,4.36111]
[1777656752562,27.68,78199.37,205.0,0.07188,0.00016,4.35218]
[1777656757596,27.68,78199.61,205.0,0.07192,0.00016,4.35415]
[1777656762638,27.68,78201.63,205.0,0.07224,0.00016,4.36897]
[1777656763639,27.68,78193.67,205.0,0.071,0.00015,4.31104]
[1777656768673,27.68,78194.14,205.0,0.07109,0.00015,4.31496]
[1777656773710,27.68,78194.4,205.0,0.07114,0.00015,4.31731]
[1777656778745,27.68,78201.2,205.0,0.0722,0.00016,4.36727]
[1777656783779,27.68,78202.51,205.0,0.07241,0.00016,4.37683]
[1777656788814,27.68,78202.09,205.0,0.07234,0.00016,4.37371]
[1777656794856,27.68,78200.25,205.0,0.07206,0.00016,4.36029]
[1777656796871,27.68,78209.35,205.0,0.07349,0.00016,4.42698]
[1777656801788,27.68,78210.65,205.0,0.07368,0.00016,4.4361]
[1777656801906,27.68,78210.65,205.0,0.07368,0.00016,4.4361]
[1777656801963,27.68,78218.11,205.0,0.07487,0.00016,4.49112]
[1777656805355,27.68,78220.56,205.0,0.07528,0.00016,4.50993]
[1777656810969,27.69,78220.61,205.0,0.07534,0.00016,4.5124]
[1777656816422,27.69,78221.34,205.0,0.07536,0.00016,4.51091]
[1777656816445,27.69,78221.26,205.0,0.07535,0.00016,4.51061]
[1777656818019,27.69,78214.48,205.0,0.07426,0.00016,4.46045]
[1777656822047,27.69,78208.12,205.0,0.07324,0.00016,4.41293]
[1777656827082,27.69,78210.95,205.0,0.07367,0.00016,4.43314]
[1777656832117,27.69,78210.47,205.0,0.07358,0.00016,4.42891]
[1777656837152,27.68,78212.37,205.0,0.07387,0.00016,4.44215]
[1777656839059,27.68,78212.19,205.0,0.07384,0.00016,4.44066]
[1777656844201,27.68,78210.08,205.0,0.07348,0.00016,4.42429]
[1777656849236,27.68,78209.5,205.0,0.07338,0.00016,4.41933]
[1777656854271,27.68,78209.76,205.0,0.0734,0.00016,4.42059]
[1777656859306,27.67,78211.56,205.0,0.07367,0.00016,4.43318]
[1777656864340,27.67,78211.91,205.0,0.07371,0.00016,4.43503]
[1777656869376,27.67,78211.54,205.0,0.07364,0.00016,4.43158]
[1777656872939,27.67,78212.04,205.0,0.07359,0.00016,4.42684]
[1777656873404,27.67,78216.38,205.0,0.07428,0.00016,4.45873]
[1777656874550,27.67,78222.94,205.0,0.07532,0.00016,4.50645]
[1777656881461,27.64,78227.65,205.0,0.07593,0.00016,4.5345]
[1777656881595,27.64,78227.65,205.0,0.07593,0.00016,4.5345]
[1777656882164,27.64,78227.65,205.0,0.07593,0.00016,4.5345]
[1777656883475,27.64,78220.28,205.0,0.07469,0.00016,4.47761]
[1777656885331,27.64,78216.41,205.0,0.07405,0.00016,4.44794]
[1777656885489,27.63,78212.4,205.0,0.07339,0.00016,4.41741]
[1777656887503,27.63,78205.42,205.0,0.07228,0.00016,4.36588]
[1777656892538,27.63,78197.66,205.0,0.07106,0.00015,4.30904]
[1777656892835,27.63,78197.66,205.0,0.07106,0.00015,4.30904]
[1777656898582,27.63,78200.31,205.0,0.07148,0.00016,4.32844]
[1777656903616,27.63,78198.41,205.0,0.07118,0.00016,4.31467]
[1777656908651,27.63,78198.06,205.0,0.07113,0.00016,4.31232]
[1777656909658,27.63,78204.12,205.0,0.07208,0.00016,4.35655]
[1777656914774,27.63,78206.82,205.0,0.0725,0.00016,4.37611]
[1777656920736,27.63,78205.72,205.0,0.07232,0.00016,4.36767]
[1777656925771,27.63,78199.58,205.0,0.07135,0.00016,4.32261]
[1777656930806,27.63,78198.64,205.0,0.07121,0.00016,4.31591]
[1777656935847,27.63,78214.54,205.0,0.07359,0.00016,4.42444]
[1777656940883,27.63,78214.1,205.0,0.07351,0.00016,4.42054]
[1777656945917,27.63,78216.58,205.0,0.07389,0.00016,4.43808]
[1777656950953,27.62,78215.85,205.0,0.07375,0.00016,4.43197]
[1777656955989,27.62,78221.21,205.0,0.0746,0.00016,4.47087]
[1777656958029,27.62,78225.02,205.0,0.07521,0.00016,4.49898]
[1777656958048,27.62,78225.02,205.0,0.07521,0.00016,4.49898]
[1777656958115,27.62,78224.11,205.0,0.07505,0.00016,4.49196]
[1777656959009,27.62,78230.67,205.0,0.07613,0.00016,4.54119]
[1777656961504,27.62,78232.81,205.0,0.07648,0.00016,4.55744]
[1777656962030,27.62,78240.11,205.0,0.0777,0.00017,4.61274]
[1777656962815,27.62,78240.11,205.0,0.0777,0.00017,4.61274]
[1777656963032,27.62,78240.11,205.0,0.0777,0.00017,4.61274]
[1777656963584,27.62,78240.11,205.0,0.0777,0.00017,4.61274]
[1777656964170,27.62,78243.38,205.0,0.07824,0.00017,4.63755]
[1777656965359,27.62,78244.34,205.0,0.07841,0.00017,4.6449]
[1777656969473,27.62,78247.76,205.0,0.07898,0.00017,4.67106]
[1777656975121,27.63,78248.72,205.0,0.07915,0.00017,4.67865]
[1777656979149,27.63,78241.34,205.0,0.07792,0.00017,4.62308]
[1777656981597,27.63,78240.51,205.0,0.07779,0.00017,4.61696]
[1777656982175,27.63,78249.06,205.0,0.07923,0.00017,4.68192]
[1777656987264,27.63,78249.68,205.0,0.07933,0.00017,4.6868]
[1777656992299,27.63,78248.41,205.0,0.079,0.00017,4.66929]
[1777656997335,27.63,78247.02,205.0,0.07878,0.00017,4.65912]
[1777656997968,27.63,78247.02,205.0,0.07878,0.00017,4.65912]
[1777656998101,27.63,78247.02,205.0,0.07878,0.00017,4.65912]
[1777656998548,27.63,78247.02,205.0,0.07878,0.00017,4.65912]
[1777656998596,27.63,78260.6,205.0,0.08108,0.00017,4.76266]
[1777656998804,27.63,78260.6,205.0,0.08108,0.00017,4.76266]
[1777656999189,27.63,78260.6,205.0,0.08108,0.00017,4.76266]
[1777656999332,27.63,78260.6,205.0,0.08108,0.00017,4.76266]
[1777656999333,27.63,78260.6,205.0,0.08108,0.00017,4.76266]
[1777656999663,27.63,78275.91,205.0,0.08374,0.00018,4.88055]
[1777657000739,27.63,78279.75,205.0,0.08441,0.00018,4.91011]
[1777657002487,27.63,78285.99,205.0,0.0855,0.00018,4.95816]
[1777657003019,27.63,78285.99,205.0,0.0855,0.00018,4.95816]
[1777657003502,27.63,78285.99,205.0,0.0855,0.00018,4.95816]
[1777657005690,27.63,78281.77,205.0,0.08474,0.00018,4.92481]
[1777657005836,27.63,78284.85,205.0,0.08529,0.00018,4.94873]
[1777657006115,27.63,78284.85,205.0,0.08529,0.00018,4.94873]
[1777657006144,27.63,78284.85,205.0,0.08529,0.00018,4.94873]
[1777657008289,27.63,78291.38,205.0,0.08645,0.00018,4.99967]
[1777657010448,27.63,78299.13,205.0,0.08785,0.00018,5.06031]
[1777657012087,27.62,78297.89,205.0,0.08762,0.00018,5.05038]
[1777657012461,27.62,78303.93,205.0,0.08872,0.00018,5.0979]
[1777657014920,27.62,78308.97,205.0,0.08964,0.00018,5.13736]
[1777657015483,27.62,78313.15,205.0,0.0904,0.00019,5.17032]
[1777657016056,27.62,78313.15,205.0,0.0904,0.00019,5.17032]
[1777657016493,27.62,78312.87,205.0,0.09036,0.00019,5.16836]
[1777657016710,27.62,78312.87,205.0,0.09036,0.00019,5.16836]
[1777657016741,27.62,78312.87,205.0,0.09036,0.00019,5.16836]
[1777657016781,27.62,78312.87,205.0,0.09036,0.00019,5.16836]
[1777657017149,27.62,78312.87,205.0,0.09036,0.00019,5.16836]
[1777657017500,27.62,78311.89,205.0,0.09017,0.00019,5.16025]
[1777657017865,27.62,78311.89,205.0,0.09017,0.00019,5.16025]
[1777657017966,27.62,78311.89,205.0,0.09017,0.00019,5.16025]
[1777657018196,27.62,78311.89,205.0,0.09017,0.00019,5.16025]
[1777657018594,27.62,78311.89,205.0,0.09017,0.00019,5.16025]
[1777657018605,27.62,78310.75,205.0,0.08995,0.00019,5.15101]
[1777657019269,27.62,78310.75,205.0,0.08995,0.00019,5.15101]
[1777657020004,27.62,78311.11,205.0,0.09003,0.00019,5.15431]
[1777657022652,27.63,78311.12,205.0,0.09005,0.00019,5.15527]
[1777657022895,27.63,78310.34,205.0,0.08992,0.00019,5.1495]
[1777657022939,27.63,78310.34,205.0,0.08992,0.00019,5.1495]
[1777657024209,27.63,78306.47,205.0,0.08921,0.00018,5.11923]
[1777657024404,27.63,78306.47,205.0,0.08921,0.00018,5.11923]
[1777657024549,27.63,78304.81,205.0,0.08892,0.00018,5.10657]
[1777657026449,27.63,78301.68,205.0,0.08835,0.00018,5.08173]
[1777657026728,27.63,78300.79,205.0,0.08818,0.00018,5.07465]
[1777657027213,27.63,78300.79,205.0,0.08818,0.00018,5.07465]
[1777657027570,27.63,78300.95,205.0,0.08822,0.00018,5.07645]
[1777657030213,27.63,78300.83,205.0,0.0882,0.00018,5.07539]
[1777657032501,27.63,78303.94,205.0,0.08876,0.00018,5.09985]
[1777657032527,27.63,78303.94,205.0,0.08876,0.00018,5.09985]
[1777657032584,27.63,78303.94,205.0,0.08876,0.00018,5.09985]
[1777657032605,27.63,78313.22,205.0,0.09048,0.00019,5.17339]
[1777657033612,27.63,78326.07,205.0,0.0929,0.00019,5.27651]
[1777657034725,27.63,78326.07,205.0,0.0929,0.00019,5.27651]
[1777657034748,27.63,78330.96,205.0,0.09383,0.00019,5.31606]
[1777657035626,27.63,78340.1,205.0,0.0956,0.00019,5.39006]
[1777657036535,27.63,78340.1,205.0,0.0956,0.00019,5.39006]
[1777657037116,27.63,78342.12,205.0,0.09599,0.00019,5.40649]
[1777657039190,27.63,78342.27,205.0,0.09602,0.00019,5.40781]
[1777657041668,27.63,78334.53,205.0,0.09453,0.00019,5.34528]
[1777657044753,27.63,78331.2,205.0,0.0939,0.00019,5.31875]
[1777657046396,27.63,78330.22,205.0,0.09371,0.00019,5.31102]
[1777657046468,27.63,78330.22,205.0,0.09371,0.00019,5.31102]
[1777657046709,27.63,78330.22,205.0,0.09371,0.00019,5.31102]
[1777657049558,27.64,78336.46,205.0,0.09492,0.00019,5.36179]
[1777657050875,27.64,78341.54,205.0,0.09591,0.00019,5.40307]
[1777657051087,27.64,78341.54,205.0,0.09591,0.00019,5.40307]
[1777657051787,27.64,78340.92,205.0,0.09566,0.00019,5.38961]
[1777657051800,27.64,78340.92,205.0,0.09566,0.00019,5.38961]
[1777657054201,27.64,78340.86,205.0,0.09565,0.00019,5.38915]
[1777657054358,27.64,78340.86,205.0,0.09565,0.00019,5.38915]
[1777657054425,27.64,78340.86,205.0,0.09565,0.00019,5.38915]
[1777657054516,27.64,78347.28,205.0,0.0969,0.0002,5.44135]
[1777657055130,27.64,78347.28,205.0,0.0969,0.0002,5.44135]
[1777657056038,27.64,78347.51,205.0,0.09694,0.0002,5.44319]
[1777657056345,27.64,78347.51,205.0,0.09694,0.0002,5.44319]
[1777657056404,27.64,78356.51,205.0,0.09872,0.0002,5.51656]
[1777657056904,27.64,78356.51,205.0,0.09872,0.0002,5.51656]
[1777657057034,27.64,78356.51,205.0,0.09872,0.0002,5.51656]
[1777657057037,27.64,78356.51,205.0,0.09872,0.0002,5.51656]
[1777657057713,27.64,78356.51,205.0,0.09872,0.0002,5.51656]
[1777657057642,27.64,78366.48,205.0,0.10071,0.0002,5.59862]
[1777657057941,27.64,78366.48,205.0,0.10071,0.0002,5.59862]
[1777657058581,27.64,78366.48,205.0,0.10071,0.0002,5.59862]
[1777657058630,27.64,78366.48,205.0,0.10071,0.0002,5.59862]
[1777657058654,27.64,78366.48,205.0,0.10071,0.0002,5.59862]
[1777657058688,27.64,78366.48,205.0,0.10071,0.0002,5.59862]
[1777657058702,27.64,78366.48,205.0,0.10071,0.0002,5.59862]
[1777657058732,27.64,78371.28,205.0,0.10169,0.0002,5.63833]
[1777657058979,27.64,78371.28,205.0,0.10169,0.0002,5.63833]
[1777657059230,27.64,78371.28,205.0,0.10169,0.0002,5.63833]
[1777657059286,27.64,78371.28,205.0,0.10169,0.0002,5.63833]
[1777657059546,27.64,78389.64,205.0,0.10546,0.00021,5.79064]
[1777657064639,27.66,78384.99,205.0,0.1047,0.00021,5.76037]
[1777657065303,27.68,78388.37,205.0,0.10551,0.00021,5.79266]
[1777657065349,27.68,78388.37,205.0,0.10551,0.00021,5.79266]
[1777657066248,27.69,78391.36,205.0,0.10622,0.00021,5.82123]
[1777657067800,27.7,78399.2,205.0,0.10795,0.00021,5.88972]
[1777657072194,27.72,78394.32,205.0,0.10715,0.00021,5.85805]
[1777657074195,27.73,78392.63,205.0,0.10681,0.00021,5.84448]
[1777657074543,27.73,78392.63,205.0,0.10681,0.00021,5.84448]
[1777657075050,27.73,78393.38,205.0,0.10697,0.00021,5.85101]
[1777657075496,27.73,78393.38,205.0,0.10697,0.00021,5.85101]
[1777657075518,27.73,78393.38,205.0,0.10697,0.00021,5.85101]
[1777657076070,27.73,78397.25,205.0,0.10779,0.00021,5.88356]
[1777657076153,27.73,78387.13,205.0,0.10568,0.00021,5.79948]
[1777657077387,27.73,78387.13,205.0,0.10568,0.00021,5.79948]
[1777657077424,27.73,78387.13,205.0,0.10568,0.00021,5.79948]
[1777657077466,27.73,78394.76,205.0,0.10728,0.00021,5.86335]
[1777657078837,27.73,78397.08,205.0,0.10778,0.00021,5.88296]
[1777657080263,27.73,78398.63,205.0,0.10811,0.00021,5.89613]
[1777657080539,27.73,78406.63,205.0,0.10981,0.00021,5.96332]
[1777657080857,27.73,78406.63,205.0,0.10981,0.00021,5.96332]
[1777657081196,27.73,78423.72,205.0,0.1135,0.00022,6.10737]
[1777657082018,27.73,78423.72,205.0,0.1135,0.00022,6.10737]
[1777657082081,27.73,78423.72,205.0,0.1135,0.00022,6.10737]
[1777657082194,27.73,78423.72,205.0,0.1135,0.00022,6.10737]
[1777657082447,27.73,78430.8,205.0,0.11505,0.00022,6.16723]
[1777657082817,27.73,78430.8,205.0,0.11505,0.00022,6.16723]
[1777657083792,27.73,78431.43,205.0,0.11519,0.00022,6.17239]
[1777657083801,27.73,78431.43,205.0,0.11519,0.00022,6.17239]
[1777657083942,27.73,78431.43,205.0,0.11519,0.00022,6.17239]
[1777657084139,27.73,78431.43,205.0,0.11519,0.00022,6.17239]
[1777657084581,27.73,78431.43,205.0,0.11519,0.00022,6.17239]
[1777657084683,27.73,78424.03,205.0,0.11356,0.00022,6.10952]
[1777657084816,27.73,78424.03,205.0,0.11356,0.00022,6.10952]
[1777657085755,27.73,78424.03,205.0,0.11356,0.00022,6.10952]
[1777657085775,27.73,78417.7,205.0,0.11217,0.00022,6.05548]
[1777657086124,27.73,78417.7,205.0,0.11217,0.00022,6.05548]
[1777657086128,27.73,78417.7,205.0,0.11217,0.00022,6.05548]
[1777657086389,27.73,78427.76,205.0,0.11435,0.00022,6.14001]
[1777657087339,27.73,78427.76,205.0,0.11435,0.00022,6.14001]
[1777657089133,27.72,78433.61,205.0,0.11556,0.00022,6.18656]
[1777657089179,27.72,78433.61,205.0,0.11556,0.00022,6.18656]
[1777657092111,27.7,78431.2,205.0,0.11488,0.00022,6.16058]
[1777657092281,27.7,78431.2,205.0,0.11488,0.00022,6.16058]
[1777657095708,27.68,78432.48,205.0,0.11503,0.00022,6.16643]
[1777657096963,27.68,78431.32,205.0,0.11473,0.00022,6.15478]
[1777657097626,27.68,78438.09,205.0,0.11622,0.00022,6.2122]
[1777657098052,27.68,78438.09,205.0,0.11622,0.00022,6.2122]
[1777657098713,27.68,78438.09,205.0,0.11622,0.00022,6.2122]
[1777657098795,27.68,78446.47,205.0,0.1181,0.00022,6.28389]
[1777657099007,27.68,78446.47,205.0,0.1181,0.00022,6.28389]
[1777657099151,27.68,78465.88,205.0,0.12252,0.00023,6.45036]
[1777657099984,27.68,78465.88,205.0,0.12252,0.00023,6.45036]
[1777657100028,27.68,78465.88,205.0,0.12252,0.00023,6.45036]
[1777657100680,27.68,78476.8,205.0,0.12508,0.00023,6.5451]
[1777657101706,27.68,78476.8,205.0,0.12508,0.00023,6.5451]
[1777657101816,27.68,78482.05,205.0,0.12631,0.00024,6.5906]
[1777657102779,27.68,78494.63,205.0,0.1293,0.00024,6.69972]
[1777657103741,27.68,78500.41,205.0,0.13069,0.00024,6.74986]
[1777657107563,27.67,78498.68,205.0,0.13018,0.00024,6.73146]
[1777657107637,27.67,78498.68,205.0,0.13018,0.00024,6.73146]
[1777657108696,27.66,78484.58,205.0,0.12675,0.00024,6.60673]
[1777657109018,27.66,78484.58,205.0,0.12675,0.00024,6.60673]
[1777657109160,27.66,78465.92,205.0,0.1224,0.00023,6.44586]
[1777657109978,27.66,78465.92,205.0,0.1224,0.00023,6.44586]
[1777657110012,27.66,78465.92,205.0,0.1224,0.00023,6.44586]
[1777657110412,27.66,78465.92,205.0,0.1224,0.00023,6.44586]
[1777657110655,27.66,78465.92,205.0,0.1224,0.00023,6.44586]
[1777657110787,27.66,78458.46,205.0,0.1207,0.00023,6.38197]
[1777657110940,27.66,78458.46,205.0,0.1207,0.00023,6.38197]
[1777657110959,27.66,78458.46,205.0,0.1207,0.00023,6.38197]
[1777657111508,27.66,78446.46,205.0,0.11783,0.00022,6.27014]
[1777657111871,27.66,78446.46,205.0,0.11783,0.00022,6.27014]
[1777657112742,27.66,78446.46,205.0,0.11783,0.00022,6.27014]
[1777657112778,27.66,78446.46,205.0,0.11783,0.00022,6.27014]
[1777657112788,27.66,78448.09,205.0,0.11819,0.00023,6.28377]
[1777657112945,27.66,78448.09,205.0,0.11819,0.00023,6.28377]
[1777657113399,27.66,78448.09,205.0,0.11819,0.00023,6.28377]
[1777657113457,27.66,78454.08,205.0,0.11954,0.00023,6.33474]
[1777657114344,27.66,78454.08,205.0,0.11954,0.00023,6.33474]
[1777657115108,27.66,78455.95,205.0,0.11996,0.00023,6.35077]
[1777657115113,27.66,78455.95,205.0,0.11996,0.00023,6.35077]
[1777657115374,27.66,78455.95,205.0,0.11996,0.00023,6.35077]
[1777657115511,27.66,78455.95,205.0,0.11996,0.00023,6.35077]
[1777657115789,27.66,78455.95,205.0,0.11996,0.00023,6.35077]
[1777657116365,27.66,78458.24,205.0,0.12049,0.00023,6.37039]
[1777657116385,27.66,78465.11,205.0,0.12205,0.00023,6.42893]
[1777657119099,27.65,78469.33,205.0,0.12294,0.00023,6.4623]
[1777657119233,27.65,78467.33,205.0,0.12243,0.00023,6.44335]
[1777657121195,27.65,78462.87,205.0,0.12148,0.00023,6.40776]
[1777657122603,27.66,78464.56,205.0,0.12188,0.00023,6.42263]
[1777657122624,27.66,78464.56,205.0,0.12188,0.00023,6.42263]
[1777657122643,27.66,78464.56,205.0,0.12188,0.00023,6.42263]
[1777657122748,27.66,78462.34,205.0,0.12138,0.00023,6.40385]
[1777657123184,27.66,78462.34,205.0,0.12138,0.00023,6.40385]
[1777657123315,27.66,78462.34,205.0,0.12138,0.00023,6.40385]
[1777657123568,27.66,78442.92,205.0,0.11697,0.00022,6.23744]
[1777657124268,27.66,78434.82,205.0,0.11517,0.00022,6.1682]
[1777657124857,27.66,78434.82,205.0,0.11517,0.00022,6.1682]
[1777657129782,27.65,78434.41,205.0,0.11506,0.00022,6.16423]
[1777657131265,27.65,78436.97,205.0,0.11562,0.00022,6.18571]
[1777657132332,27.65,78436.43,205.0,0.1155,0.00022,6.18095]
[1777657137748,27.65,78433.4,205.0,0.11481,0.00022,6.15449]
[1777657138366,27.65,78441.23,205.0,0.11654,0.00022,6.22089]
[1777657139373,27.65,78450.0,205.0,0.1185,0.00023,6.29561]
[1777657140158,27.65,78450.0,205.0,0.1185,0.00023,6.29561]
[1777657140779,27.65,78450.0,205.0,0.1185,0.00023,6.29561]
[1777657140652,27.65,78453.31,205.0,0.11924,0.00023,6.32364]
[1777657141490,27.65,78453.31,205.0,0.11924,0.00023,6.32364]
[1777657141495,27.65,78453.31,205.0,0.11924,0.00023,6.32364]
[1777657141596,27.65,78464.9,205.0,0.12189,0.00023,6.42321]
[1777657141878,27.65,78464.9,205.0,0.12189,0.00023,6.42321]
[1777657142631,27.65,78464.9,205.0,0.12189,0.00023,6.42321]
[1777657142652,27.65,78473.74,205.0,0.12394,0.00023,6.49931]
[1777657144518,27.65,78475.81,205.0,0.12443,0.00023,6.51738]
[1777657150451,27.66,78471.94,205.0,0.12361,0.00023,6.48705]
[1777657154479,27.66,78477.38,205.0,0.1249,0.00023,6.53484]
[1777657157500,27.66,78490.07,205.0,0.12791,0.00024,6.64515]
[1777657158507,27.66,78495.61,205.0,0.12923,0.00024,6.69322]
[1777657159659,27.66,78495.61,205.0,0.12923,0.00024,6.69322]
[1777657159744,27.66,78495.61,205.0,0.12923,0.00024,6.69322]
[1777657160780,27.66,78494.5,205.0,0.12895,0.00024,6.68289]
[1777657164551,27.65,78488.59,205.0,0.12748,0.00024,6.62956]
[1777657166565,27.65,78482.66,205.0,0.12609,0.00024,6.57853]
[1777657168040,27.65,78483.23,205.0,0.12622,0.00024,6.58357]
[1777657171895,27.66,78478.4,205.0,0.12496,0.00023,6.53335]
[1777657174583,27.66,78472.3,205.0,0.1236,0.00023,6.48297]
[1777657177642,27.69,78480.85,205.0,0.12579,0.00024,6.56367]
[1777657178649,27.69,78487.33,205.0,0.12732,0.00024,6.61988]
[1777657179018,27.69,78487.33,205.0,0.12732,0.00024,6.61988]
[1777657180889,27.69,78488.04,205.0,0.12749,0.00024,6.62608]
[1777657182211,27.69,78484.73,205.0,0.12671,0.00024,6.5975]
[1777657187068,27.69,78488.89,205.0,0.1277,0.00024,6.63374]
[1777657192747,27.69,78495.09,205.0,0.12918,0.00024,6.6876]
[1777657194431,27.69,78496.72,205.0,0.12957,0.00024,6.70172]
[1777657196152,27.69,78502.9,205.0,0.13106,0.00024,6.7553]
[1777657198738,27.68,78504.22,205.0,0.13131,0.00024,6.76429]
[1777657199940,27.67,78505.76,205.0,0.13164,0.00024,6.77621]
[1777657204073,27.67,78508.16,205.0,0.1322,0.00024,6.7965]
[1777657204831,27.67,78506.36,205.0,0.13176,0.00024,6.78065]
[1777657209865,27.66,78505.95,205.0,0.13158,0.00024,6.77431]
[1777657211483,27.66,78506.5,205.0,0.1317,0.00024,6.77856]
[1777657215255,27.65,78505.88,205.0,0.13149,0.00024,6.77109]
[1777657215690,27.65,78505.88,205.0,0.13149,0.00024,6.77109]
[1777657219868,27.65,78509.11,205.0,0.13222,0.00024,6.79711]
[1777657224977,27.64,78508.65,205.0,0.13202,0.00024,6.78985]
[1777657230013,27.63,78508.98,205.0,0.13201,0.00024,6.78959]
[1777657232109,27.63,78508.22,205.0,0.13168,0.00024,6.77403]
[1777657233220,27.62,78504.66,205.0,0.13079,0.00024,6.74195]
[1777657233708,27.62,78517.87,205.0,0.134,0.00025,6.85688]
[1777657238081,27.61,78516.55,205.0,0.13361,0.00025,6.84288]
[1777657238861,27.61,78513.52,205.0,0.13285,0.00025,6.81579]
[1777657238971,27.61,78513.52,205.1,0.13285,0.00025,6.81579]
[1777657240448,27.61,78502.7,205.1,0.1302,0.00024,6.72061]
[1777657241090,27.61,78508.41,205.1,0.13157,0.00024,6.77016]
[1777657243677,27.61,78510.94,205.5,0.13218,0.00024,6.79193]
[1777657243728,27.61,78510.94,205.5,0.13218,0.00024,6.79193]
[1777657243828,27.61,78508.82,205.5,0.13165,0.00024,6.77305]
[1777657244176,27.61,78508.82,205.5,0.13165,0.00024,6.77305]
[1777657247508,27.6,78507.64,205.5,0.13133,0.00024,6.76128]
[1777657247523,27.6,78507.64,205.5,0.13133,0.00024,6.76128]
[1777657247867,27.6,78507.64,205.5,0.13133,0.00024,6.76128]
[1777657248044,27.6,78507.37,205.5,0.13125,0.00024,6.75843]
[1777657248074,27.6,78507.37,205.5,0.13125,0.00024,6.75843]
[1777657248513,27.6,78507.37,205.5,0.13125,0.00024,6.75843]
[1777657248727,27.6,78507.37,205.5,0.13125,0.00024,6.75843]
[1777657248778,27.6,78507.37,205.5,0.13125,0.00024,6.75843]
[1777657248872,27.6,78520.73,205.5,0.13451,0.00025,6.87481]
[1777657249173,27.6,78520.73,205.5,0.13451,0.00025,6.87481]
[1777657249331,27.6,78520.73,205.5,0.13451,0.00025,6.87481]
[1777657249755,27.6,78535.67,205.5,0.13822,0.00025,7.0053]
[1777657250113,27.6,78535.67,205.5,0.13822,0.00025,7.0053]
[1777657250118,27.6,78535.67,205.5,0.13822,0.00025,7.0053]
[1777657250121,27.6,78535.67,205.5,0.13822,0.00025,7.0053]
[1777657250212,27.59,78544.39,205.5,0.14041,0.00025,7.08163]
[1777657251374,27.59,78544.39,205.5,0.14041,0.00025,7.08163]
[1777657251938,27.59,78544.39,205.5,0.14041,0.00025,7.08163]
[1777657251881,27.59,78548.13,205.5,0.14134,0.00026,7.11369]
[1777657252259,27.59,78548.13,205.5,0.14134,0.00026,7.11369]
[1777657252935,27.59,78548.13,205.5,0.14134,0.00026,7.11369]
[1777657252524,27.59,78548.98,205.5,0.14154,0.00026,7.12057]
[1777657253947,27.59,78547.53,205.5,0.14114,0.00026,7.10685]
[1777657254329,27.59,78547.53,205.5,0.14114,0.00026,7.10685]
[1777657254538,27.58,78548.54,205.5,0.14139,0.00026,7.11522]
[1777657256830,27.58,78547.73,205.5,0.14117,0.00026,7.10786]
[1777657257944,27.58,78554.12,205.5,0.1428,0.00026,7.16379]
[1777657258763,27.58,78554.12,205.5,0.1428,0.00026,7.16379]
[1777657259016,27.58,78554.48,205.5,0.14288,0.00026,7.16669]
[1777657259511,27.58,78554.48,205.5,0.14288,0.00026,7.16669]
[1777657259517,27.58,78554.48,205.5,0.14288,0.00026,7.16669]
[1777657259534,27.58,78554.48,205.5,0.14288,0.00026,7.16669]
[1777657261890,27.58,78551.33,205.5,0.14206,0.00026,7.13835]
[1777657262853,27.58,78548.68,205.5,0.14137,0.00026,7.11473]
[1777657264021,27.58,78548.21,205.5,0.14124,0.00026,7.11018]
[1777657266004,27.58,78549.03,205.5,0.14144,0.00026,7.11701]
[1777657266225,27.58,78549.03,205.5,0.14144,0.00026,7.11701]
[1777657266918,27.58,78542.96,205.5,0.13988,0.00025,7.0633]
[1777657267318,27.58,78542.96,205.5,0.13988,0.00025,7.0633]
[1777657267419,27.57,78533.49,205.5,0.13748,0.00025,6.97976]
[1777657268287,27.57,78533.49,205.5,0.13748,0.00025,6.97976]
[1777657269844,27.57,78530.74,205.5,0.13679,0.00025,6.95549]
[1777657271657,27.57,78531.54,205.5,0.13697,0.00025,6.96185]
[1777657273315,27.57,78539.4,205.5,0.13894,0.00025,7.03052]
[1777657274042,27.57,78539.4,205.5,0.13894,0.00025,7.03052]
[1777657274761,27.57,78539.4,205.5,0.13894,0.00025,7.03052]
[1777657276318,27.57,78539.47,205.5,0.13895,0.00025,7.0309]
[1777657276809,27.57,78539.47,205.5,0.13895,0.00025,7.0309]
[1777657279700,27.57,78538.64,205.5,0.13873,0.00025,7.02322]
[1777657283368,27.57,78538.17,205.5,0.1386,0.00025,7.01867]
[1777657283373,27.57,78538.17,205.5,0.1386,0.00025,7.01867]
[1777657283539,27.57,78538.17,205.5,0.1386,0.00025,7.01867]
[1777657284174,27.57,78536.39,205.5,0.13815,0.00025,7.00289]
[1777657284365,27.57,78536.39,205.5,0.13815,0.00025,7.00289]
[1777657284393,27.57,78536.39,205.5,0.13815,0.00025,7.00289]
[1777657284949,27.57,78520.17,205.5,0.13409,0.00025,6.86028]
[1777657285947,27.57,78520.17,205.5,0.13409,0.00025,6.86028]
[1777657287225,27.56,78512.55,205.5,0.13219,0.00024,6.79247]
[1777657292155,27.56,78507.39,205.5,0.13073,0.00024,6.73619]
[1777657292321,27.56,78507.39,205.5,0.13073,0.00024,6.73619]
[1777657292482,27.56,78507.39,205.5,0.13073,0.00024,6.73619]
[1777657292503,27.56,78507.39,205.5,0.13073,0.00024,6.73619]
[1777657292721,27.55,78502.63,205.5,0.12957,0.00024,6.6942]
[1777657294690,27.55,78500.53,205.5,0.12905,0.00024,6.67547]
[1777657295808,27.55,78496.18,205.5,0.12799,0.00024,6.63715]
[1777657295953,27.55,78496.18,205.5,0.12799,0.00024,6.63715]
[1777657296628,27.55,78495.66,205.5,0.12786,0.00024,6.63228]
[1777657296641,27.55,78495.66,205.5,0.12786,0.00024,6.63228]
[1777657296804,27.55,78495.66,205.5,0.12786,0.00024,6.63228]
[1777657297293,27.55,78496.19,205.5,0.12798,0.00024,6.63657]
[1777657300796,27.55,78490.33,205.5,0.12655,0.00024,6.58466]
[1777657300874,27.55,78490.33,205.5,0.12655,0.00024,6.58466]
[1777657300876,27.55,78490.17,205.5,0.12651,0.00024,6.583]
[1777657306536,27.54,78488.46,205.5,0.12602,0.00024,6.56502]
[1777657307096,27.53,78487.85,205.5,0.12586,0.00024,6.5591]
[1777657307559,27.53,78479.9,205.5,0.12397,0.00023,6.48946]
[1777657309205,27.53,78480.07,205.5,0.12399,0.00023,6.49042]
[1777657313601,27.52,78487.38,205.5,0.12564,0.00024,6.55108]
[1777657314387,27.52,78487.38,205.5,0.12564,0.00024,6.55108]
[1777657315337,27.52,78490.33,205.5,0.12632,0.00024,6.57613]
[1777657315615,27.52,78491.96,205.5,0.12669,0.00024,6.58968]
[1777657317227,27.52,78491.47,205.5,0.12656,0.00024,6.58511]
[1777657317387,27.52,78491.47,205.5,0.12656,0.00024,6.58511]
[1777657317628,27.52,78489.62,205.5,0.12612,0.00024,6.56872]
[1777657322664,27.51,78483.79,205.5,0.12465,0.00024,6.51494]
[1777657323520,27.51,78483.79,205.5,0.12465,0.00024,6.51494]
[1777657325788,27.5,78477.72,205.5,0.1232,0.00023,6.46115]
[1777657327699,27.5,78469.79,205.5,0.12132,0.00023,6.39102]
[1777657329484,27.5,78474.15,205.5,0.12232,0.00023,6.42833]
[1777657335755,27.49,78473.45,205.5,0.12206,0.00023,6.41893]
[1777657337506,27.49,78473.38,205.5,0.12203,0.00023,6.41786]
[1777657339056,27.48,78475.91,205.5,0.12261,0.00023,6.43933]
[1777657346462,27.47,78472.4,205.5,0.12171,0.00023,6.40572]
[1777657346463,27.47,78472.4,205.5,0.12171,0.00023,6.40572]
[1777657348853,27.47,78472.36,205.5,0.12167,0.00023,6.40449]
[1777657350863,27.43,78466.21,205.5,0.11989,0.00023,6.33793]
[1777657353291,27.43,78465.6,205.5,0.1196,0.00023,6.32313]
[1777657355545,27.43,78459.78,205.5,0.11825,0.00023,6.27224]
[1777657356216,27.42,78456.6,205.5,0.11752,0.00023,6.24457]
[1777657361947,27.42,78459.29,205.5,0.1181,0.00023,6.26667]
[1777657362003,27.42,78464.55,205.5,0.1193,0.00023,6.31184]
[1777657368105,27.42,78459.14,205.5,0.11802,0.00023,6.2635]
[1777657368105,27.42,78459.14,205.5,0.11802,0.00023,6.2635]
[1777657374026,27.41,78462.19,205.5,0.11868,0.00023,6.28859]
[1777657374111,27.41,78462.19,205.5,0.11868,0.00023,6.28859]
[1777657377047,27.41,78456.16,205.5,0.11729,0.00023,6.23584]
[1777657382120,27.41,78455.12,205.5,0.11703,0.00023,6.22594]
[1777657387918,27.4,78452.36,205.5,0.11639,0.00023,6.20146]
[1777657391150,27.4,78461.5,205.5,0.11845,0.00023,6.27985]
[1777657396185,27.4,78453.31,205.5,0.11656,0.00023,6.20823]
[1777657397133,27.4,78453.31,205.5,0.11656,0.00023,6.20823]
[1777657398400,27.4,78448.97,205.5,0.11558,0.00022,6.17076]
[1777657399151,27.4,78447.34,205.5,0.11521,0.00022,6.1566]
[1777657399336,27.4,78447.34,205.5,0.11521,0.00022,6.1566]
[1777657402238,27.4,78450.2,205.5,0.11585,0.00022,6.18109]
[1777657402907,27.4,78450.2,205.5,0.11585,0.00022,6.18109]
[1777657402916,27.4,78450.2,205.5,0.11585,0.00022,6.18109]
[1777657403008,27.4,78450.45,205.5,0.11591,0.00022,6.18316]
[1777657405246,27.4,78450.28,205.5,0.11585,0.00022,6.18115]
[1777657407970,27.39,78450.29,205.5,0.11581,0.00022,6.17959]
[1777657407970,27.39,78450.29,205.5,0.11581,0.00022,6.17959]
[1777657408069,27.39,78450.22,205.5,0.11578,0.00022,6.17844]
[1777657408604,27.39,78450.22,205.5,0.11578,0.00022,6.17844]
[1777657408675,27.39,78450.22,205.5,0.11578,0.00022,6.17838]
[1777657409407,27.39,78450.22,205.5,0.11578,0.00022,6.17838]
[1777657410982,27.39,78450.4,205.5,0.11581,0.00022,6.17938]
[1777657411084,27.39,78450.07,205.5,0.11558,0.00022,6.16718]
[1777657412699,27.39,78452.67,205.5,0.11616,0.00023,6.18948]
[1777657416036,27.39,78451.6,205.5,0.11592,0.00023,6.18002]
[1777657419543,27.38,78452.77,205.5,0.11617,0.00023,6.18979]
[1777657419553,27.38,78452.77,205.5,0.11617,0.00023,6.18979]
[1777657419604,27.38,78453.37,205.5,0.1163,0.00023,6.19486]
[1777657424383,27.38,78461.59,205.5,0.1181,0.00023,6.26312]
[1777657426027,27.38,78461.59,205.5,0.1181,0.00023,6.26312]
[1777657431844,27.37,78464.5,205.5,0.11867,0.00023,6.28463]
[1777657437474,27.35,78465.39,205.5,0.11875,0.00023,6.28791]
[1777657442508,27.34,78463.63,205.5,0.11827,0.00023,6.26963]
[1777657447544,27.33,78462.56,205.5,0.11795,0.00023,6.25757]
[1777657451571,27.33,78456.91,205.5,0.11661,0.00023,6.20653]
[1777657456607,27.32,78453.71,205.5,0.11582,0.00023,6.17649]
[1777657459049,27.32,78451.18,205.5,0.11524,0.00022,6.15423]
[1777657459150,27.32,78448.68,205.5,0.11466,0.00022,6.13229]
[1777657459732,27.31,78440.36,205.5,0.11279,0.00022,6.05997]
[1777657460647,27.31,78440.36,205.5,0.11279,0.00022,6.05997]
[1777657460743,27.31,78436.61,205.5,0.11194,0.00022,6.02708]
[1777657461323,27.31,78436.61,205.5,0.11194,0.00022,6.02708]
[1777657461642,27.31,78437.64,205.5,0.11216,0.00022,6.03565]
[1777657463907,27.31,78437.47,205.5,0.1121,0.00022,6.03345]
[1777657464245,27.31,78436.92,205.5,0.11196,0.00022,6.028]
[1777657464299,27.31,78436.92,205.5,0.11196,0.00022,6.028]
[1777657469698,27.29,78434.63,205.5,0.11135,0.00022,6.00412]
[1777657472778,27.29,78434.47,205.5,0.11114,0.00022,5.99261]
[1777657472831,27.29,78434.47,205.5,0.11114,0.00022,5.99261]
[1777657473787,27.29,78434.71,205.5,0.11118,0.00022,5.99398]
[1777657480775,27.27,78434.99,205.5,0.1111,0.00022,5.99108]
[1777657482745,27.27,78437.23,205.5,0.11158,0.00022,6.0096]
[1777657487824,27.26,78437.79,205.5,0.11159,0.00022,6.01035]
[1777657490185,27.25,78437.91,205.5,0.1116,0.00022,6.01071]
[1777657490570,27.25,78439.62,205.5,0.11196,0.00022,6.02469]
[1777657495869,27.24,78442.56,205.5,0.11252,0.00022,6.04637]
[1777657495880,27.24,78442.3,205.5,0.11245,0.00022,6.04343]
[1777657498218,27.24,78442.27,205.5,0.11243,0.00022,6.04295]
[1777657498900,27.24,78442.35,205.5,0.11244,0.00022,6.0432]
[1777657500330,27.24,78443.18,205.5,0.11261,0.00022,6.04963]
[1777657501146,27.23,78450.13,205.5,0.11414,0.00022,6.10873]
[1777657503936,27.23,78444.57,205.5,0.11287,0.00022,6.05993]
[1777657509013,27.23,78443.64,205.5,0.11265,0.00022,6.05123]
[1777657510026,27.23,78441.77,205.5,0.11222,0.00022,6.03472]
[1777657510132,27.23,78441.77,205.5,0.11222,0.00022,6.03472]
[1777657510233,27.23,78440.62,205.5,0.11196,0.00022,6.02465]
[1777657511306,27.22,78440.47,205.5,0.11191,0.00022,6.02269]
[1777657511673,27.22,78440.47,205.5,0.11191,0.00022,6.02269]
[1777657511911,27.22,78440.47,205.5,0.11191,0.00022,6.02269]
[1777657511992,27.22,78433.81,205.5,0.11043,0.00022,5.96495]
[1777657512886,27.22,78433.81,205.5,0.11043,0.00022,5.96495]
[1777657512999,27.22,78431.85,205.5,0.10998,0.00022,5.9476]
[1777657513655,27.22,78431.85,205.5,0.10998,0.00022,5.9476]
[1777657514006,27.22,78432.25,205.5,0.11007,0.00022,5.95095]
[1777657514661,27.22,78432.25,205.5,0.11007,0.00022,5.95095]
[1777657515395,27.22,78430.56,205.5,0.10969,0.00022,5.93593]
[1777657515396,27.22,78430.56,205.5,0.10969,0.00022,5.93593]
[1777657515723,27.22,78430.56,205.5,0.10969,0.00022,5.93593]
[1777657515927,27.22,78430.56,205.5,0.10969,0.00022,5.93593]
[1777657516065,27.22,78430.56,205.5,0.10969,0.00022,5.93593]
[1777657516103,27.22,78419.29,205.5,0.10723,0.00021,5.83937]
[1777657517152,27.22,78419.29,205.5,0.10723,0.00021,5.83937]
[1777657522142,27.21,78419.45,205.5,0.10722,0.00021,5.83871]
[1777657528104,27.2,78419.17,205.5,0.10708,0.00021,5.83342]
[1777657534146,27.19,78419.58,205.5,0.10697,0.00021,5.8256]
[1777657539181,27.19,78417.65,205.5,0.1065,0.00021,5.80713]
[1777657544216,27.18,78418.07,205.5,0.10654,0.00021,5.80858]
[1777657549251,27.18,78418.79,205.5,0.10664,0.00021,5.81253]
[1777657554286,27.17,78417.26,205.5,0.10626,0.00021,5.79747]
[1777657559321,27.16,78420.34,205.5,0.10687,0.00021,5.82152]
[1777657563516,27.16,78420.4,205.5,0.10685,0.00021,5.82072]
[1777657563517,27.16,78420.4,205.5,0.10685,0.00021,5.82072]
[1777657563569,27.16,78420.4,205.5,0.10685,0.00021,5.82072]
[1777657563661,27.16,78420.4,205.5,0.10685,0.00021,5.82072]
[1777657564872,27.16,78418.27,205.5,0.10637,0.00021,5.80174]
[1777657565219,27.16,78414.84,205.5,0.10562,0.00021,5.77221]
[1777657566500,27.15,78415.66,205.5,0.10578,0.00021,5.77834]
[1777657568062,27.15,78417.62,205.3,0.10618,0.00021,5.79414]
[1777657568981,27.15,78418.12,205.3,0.10626,0.00021,5.79753]
[1777657569046,27.15,78418.12,205.3,0.10626,0.00021,5.79753]
[1777657569135,27.15,78418.12,205.3,0.10626,0.00021,5.79753]
[1777657569163,27.15,78418.12,205.3,0.10626,0.00021,5.79753]
[1777657569254,27.14,78426.63,205.3,0.10807,0.00022,5.86913]
[1777657569945,27.14,78442.91,205.3,0.11163,0.00022,6.00855]
[1777657571012,27.14,78442.91,205.3,0.11163,0.00022,6.00855]
[1777657571106,27.14,78442.91,205.3,0.11163,0.00022,6.00855]
[1777657571113,27.14,78444.39,205.3,0.11195,0.00022,6.02101]
[1777657576441,27.13,78444.06,205.3,0.11177,0.00022,6.0139]
[1777657581477,27.12,78444.44,205.3,0.11176,0.00022,6.01373]
[1777657586512,27.11,78446.29,205.3,0.11208,0.00022,6.0263]
[1777657591547,27.1,78442.64,205.3,0.11105,0.00022,5.98276]
[1777657596583,27.09,78443.98,205.3,0.11126,0.00022,5.99107]
[1777657601618,27.08,78441.68,205.3,0.11067,0.00022,5.96801]
[1777657606652,27.07,78444.45,205.3,0.11121,0.00022,5.98884]
[1777657610460,27.07,78445.77,205.3,0.11145,0.00022,5.99824]
[1777657610681,27.06,78445.29,205.3,0.11132,0.00022,5.99344]
[1777657613956,27.06,78451.29,205.3,0.11265,0.00022,6.0448]
[1777657616613,27.06,78454.05,205.3,0.11325,0.00022,6.06815]
[1777657616723,27.06,78454.55,205.3,0.11336,0.00022,6.07222]
[1777657617839,27.06,78454.55,205.3,0.11336,0.00022,6.07222]
[1777657620358,27.05,78453.91,205.3,0.11315,0.00022,6.06441]
[1777657624643,27.04,78454.1,205.3,0.11312,0.00022,6.06304]
[1777657629814,27.03,78456.27,205.3,0.11348,0.00023,6.07716]
[1777657634849,27.02,78457.04,205.3,0.11356,0.00023,6.07994]
[1777657639883,27.01,78457.27,205.3,0.1135,0.00023,6.07798]
[1777657644919,26.99,78457.25,205.3,0.1134,0.00023,6.07387]
[1777657649088,26.99,78451.98,205.3,0.11215,0.00022,6.02587]
[1777657649207,26.99,78440.69,205.3,0.10963,0.00022,5.92762]
[1777657652713,26.98,78441.75,205.3,0.10968,0.00022,5.92623]
[1777657654992,26.98,78434.55,205.3,0.10806,0.00022,5.86259]
[1777657660027,26.97,78430.07,205.3,0.10703,0.00022,5.82178]
[1777657660577,26.97,78430.07,205.3,0.10703,0.00022,5.82178]
[1777657660579,26.97,78430.07,205.3,0.10703,0.00022,5.82178]
[1777657660777,26.97,78430.07,205.3,0.10703,0.00022,5.82178]
[1777657661034,26.97,78421.84,205.3,0.10525,0.00021,5.751]
[1777657664990,26.96,78418.82,205.3,0.10458,0.00021,5.7244]
[1777657668615,26.96,78424.49,205.3,0.10576,0.00021,5.77149]
[1777657670982,26.96,78428.92,205.3,0.1067,0.00022,5.80865]
[1777657676139,26.95,78426.63,205.3,0.10614,0.00022,5.78675]
[1777657681174,26.95,78421.85,205.3,0.10507,0.00021,5.74406]
[1777657682181,26.94,78415.54,205.3,0.10372,0.00021,5.69]
[1777657683036,26.94,78415.54,205.3,0.10372,0.00021,5.69]
[1777657688223,26.94,78413.29,205.3,0.10321,0.00021,5.66957]
[1777657692251,26.94,78420.23,205.3,0.10466,0.00021,5.72775]
[1777657695145,26.94,78423.13,205.3,0.10527,0.00021,5.75187]
[1777657700307,26.93,78423.3,205.3,0.10525,0.00021,5.75134]
[1777657701290,26.93,78423.3,205.3,0.10525,0.00021,5.75134]
[1777657706349,26.92,78422.83,205.3,0.1051,0.00021,5.74533]
[1777657711384,26.92,78422.73,205.3,0.1049,0.00021,5.73417]
[1777657716419,26.92,78420.24,205.3,0.10434,0.00021,5.71146]
[1777657721454,26.91,78419.83,205.3,0.10421,0.00021,5.7066]
[1777657724649,26.91,78418.21,205.3,0.10386,0.00021,5.69225]
[1777657726000,26.91,78417.07,205.3,0.1036,0.00021,5.68203]
[1777657726031,26.91,78416.08,205.3,0.10338,0.00021,5.67337]
[1777657730138,26.9,78415.53,205.3,0.10323,0.00021,5.66733]
[1777657730140,26.9,78415.53,205.3,0.10323,0.00021,5.66733]
[1777657730143,26.9,78415.53,205.3,0.10323,0.00021,5.66733]
[1777657730199,26.9,78418.08,205.3,0.10374,0.00021,5.68767]
[1777657730714,26.9,78418.08,205.3,0.10374,0.00021,5.68767]
[1777657733983,26.9,78421.25,205.3,0.10439,0.00021,5.71389]
[1777657734067,26.9,78421.29,205.3,0.1044,0.00021,5.71395]
[1777657735188,26.9,78421.29,205.3,0.1044,0.00021,5.71395]
[1777657735900,26.9,78421.27,205.3,0.1044,0.00021,5.714]
[1777657736001,26.9,78418.15,205.3,0.10374,0.00021,5.68762]
[1777657736764,26.9,78418.15,205.3,0.10374,0.00021,5.68762]
[1777657742602,26.89,78414.88,205.3,0.10301,0.00021,5.65829]
[1777657747915,26.89,78417.08,205.3,0.10345,0.00021,5.67615]
[1777657747974,26.89,78419.35,205.3,0.10393,0.00021,5.69526]
[1777657749080,26.89,78419.35,205.3,0.10393,0.00021,5.69526]
[1777657749181,26.89,78428.04,205.3,0.1058,0.00022,5.76977]
[1777657749651,26.89,78433.59,205.3,0.107,0.00022,5.81752]
[1777657751656,26.89,78434.35,205.3,0.10717,0.00022,5.82412]
[1777657751843,26.89,78434.35,205.3,0.10717,0.00022,5.82412]
[1777657752274,26.89,78434.35,205.3,0.10717,0.00022,5.82412]
[1777657754160,26.89,78434.77,205.3,0.10726,0.00022,5.82785]
[1777657754260,26.89,78435.75,205.3,0.10748,0.00022,5.83634]
[1777657755134,26.89,78435.75,205.3,0.10748,0.00022,5.83634]
[1777657757685,26.89,78435.25,205.3,0.10733,0.00022,5.83071]
[1777657761327,26.88,78438.21,205.3,0.10794,0.00022,5.85485]
[1777657761366,26.88,78439.75,205.3,0.10827,0.00022,5.86765]
[1777657764310,26.88,78440.62,205.3,0.10846,0.00022,5.87517]
[1777657764412,26.88,78440.46,205.3,0.10843,0.00022,5.8738]
[1777657765827,26.88,78440.39,205.3,0.1084,0.00022,5.87271]
[1777657765928,26.88,78440.95,205.3,0.10851,0.00022,5.87705]
[1777657768098,26.88,78447.15,205.3,0.10988,0.00022,5.93063]
[1777657772812,26.88,78455.19,205.3,0.11152,0.00022,5.99115]
[1777657774402,26.88,78462.48,205.3,0.11316,0.00023,6.05442]
[1777657776261,26.88,78455.55,205.3,0.11158,0.00022,5.99366]
[1777657781876,26.87,78455.94,205.3,0.11165,0.00022,5.9961]
[1777657786911,26.87,78458.72,205.3,0.11225,0.00023,6.01941]
[1777657791920,26.87,78458.03,205.3,0.11207,0.00022,6.01263]
[1777657796983,26.87,78457.86,205.3,0.112,0.00022,6.01003]
[1777657802022,26.86,78457.78,205.3,0.11196,0.00022,6.00841]
[1777657807057,26.86,78456.5,205.3,0.11165,0.00022,5.99639]
[1777657810408,26.86,78450.92,205.3,0.11039,0.00022,5.94746]
[1777657816490,26.86,78449.64,205.3,0.1101,0.00022,5.93584]
[1777657821161,26.86,78452.14,205.3,0.11064,0.00022,5.95705]
[1777657821315,26.86,78452.14,205.3,0.11064,0.00022,5.95705]
[1777657821417,26.86,78451.84,205.3,0.11057,0.00022,5.95433]
[1777657821816,26.86,78451.84,205.3,0.11057,0.00022,5.95433]
[1777657822110,26.86,78451.84,205.3,0.11057,0.00022,5.95433]
[1777657822161,26.85,78457.56,205.3,0.11183,0.00022,6.00341]
[1777657822716,26.85,78457.56,205.3,0.11183,0.00022,6.00341]
[1777657823221,26.85,78457.56,205.3,0.11183,0.00022,6.00341]
[1777657823280,26.85,78461.12,205.3,0.11263,0.00023,6.03414]
[1777657824176,26.85,78452.93,205.3,0.11079,0.00022,5.96311]
[1777657826677,26.86,78449.71,205.3,0.11009,0.00022,5.93581]
[1777657827198,26.86,78450.14,205.3,0.1102,0.00022,5.93987]
[1777657827965,26.86,78450.14,205.3,0.1102,0.00022,5.93987]
[1777657828205,26.86,78448.68,205.3,0.10987,0.00022,5.92706]
[1777657828791,26.86,78448.68,205.3,0.10987,0.00022,5.92706]
[1777657834247,26.86,78447.48,205.3,0.10952,0.00022,5.91008]
[1777657839283,26.87,78449.88,205.3,0.1101,0.00022,5.93272]
[1777657844318,26.87,78447.24,205.3,0.10957,0.00022,5.91165]
[1777657844845,26.87,78447.24,205.3,0.10957,0.00022,5.91165]
[1777657845760,26.87,78447.54,205.3,0.10964,0.00022,5.91464]
[1777657851367,26.88,78446.57,205.3,0.10949,0.00022,5.90858]
[1777657851754,26.88,78446.57,205.3,0.10949,0.00022,5.90858]
[1777657857409,26.89,78447.95,205.3,0.10985,0.00022,5.92287]
[1777657861661,26.89,78446.99,205.3,0.10968,0.00022,5.91611]
[1777657864200,26.9,78441.03,205.3,0.10839,0.00022,5.8655]
[1777657864367,26.9,78441.03,205.3,0.10839,0.00022,5.8655]
[1777657864731,26.9,78445.35,205.3,0.10935,0.00022,5.90325]
[1777657864812,26.9,78445.35,205.3,0.10935,0.00022,5.90325]
[1777657864991,26.9,78445.35,205.3,0.10935,0.00022,5.90325]
[1777657865179,26.9,78445.35,205.3,0.10935,0.00022,5.90325]
[1777657866373,26.9,78446.32,205.3,0.10958,0.00022,5.91205]
[1777657868101,26.9,78446.0,205.3,0.10953,0.00022,5.91009]
[1777657869553,26.9,78457.18,205.3,0.11204,0.00022,6.00768]
[1777657870316,26.9,78457.18,205.3,0.11204,0.00022,6.00768]
[1777657870328,26.9,78457.18,205.3,0.11204,0.00022,6.00768]
[1777657871094,26.9,78462.37,205.3,0.11321,0.00023,6.05307]
[1777657871507,26.9,78466.47,205.3,0.11415,0.00023,6.08906]
[1777657871720,26.9,78466.47,205.3,0.11415,0.00023,6.08906]
[1777657872514,26.91,78467.52,205.3,0.11441,0.00023,6.09881]
[1777657876595,26.91,78468.05,205.3,0.11454,0.00023,6.10382]
[1777657877549,26.91,78468.73,205.3,0.1147,0.00023,6.11001]
[1777657880581,26.91,78469.61,205.3,0.11493,0.00023,6.1187]
[1777657880654,26.91,78469.51,205.3,0.11492,0.00023,6.11832]
[1777657883421,26.92,78469.43,205.3,0.11492,0.00023,6.1186]
[1777657883837,26.92,78474.25,205.3,0.11604,0.00023,6.16123]
[1777657886613,26.92,78468.22,205.3,0.1147,0.00023,6.10987]
[1777657886873,26.92,78468.22,205.3,0.1147,0.00023,6.10987]
[1777657887155,26.92,78468.22,205.3,0.1147,0.00023,6.10987]
[1777657887439,26.92,78468.22,205.3,0.1147,0.00023,6.10987]
[1777657887620,26.92,78459.58,205.3,0.11275,0.00023,6.03507]
[1777657888462,26.92,78459.58,205.3,0.11275,0.00023,6.03507]
[1777657889213,26.92,78451.97,205.3,0.11105,0.00022,5.96938]
[1777657890099,26.92,78451.97,205.3,0.11105,0.00022,5.96938]
[1777657890641,26.92,78442.98,205.3,0.10907,0.00022,5.892]
[1777657892492,26.92,78442.98,205.3,0.10907,0.00022,5.892]
[1777657893013,26.93,78438.96,205.3,0.10807,0.00022,5.84941]
[1777657893014,26.93,78438.96,205.3,0.10807,0.00022,5.84941]
[1777657898697,26.94,78440.6,205.3,0.10852,0.00022,5.86708]
[1777657903731,26.95,78439.61,205.3,0.10836,0.00022,5.86101]
[1777657904650,26.95,78439.61,205.3,0.10836,0.00022,5.86101]
[1777657904652,26.95,78439.61,205.3,0.10836,0.00022,5.86101]
[1777657906509,26.95,78443.29,205.3,0.10919,0.00022,5.89319]
[1777657906583,26.95,78443.31,205.3,0.1092,0.00022,5.89381]
[1777657907474,26.95,78443.31,205.3,0.1092,0.00022,5.89381]
[1777657908823,26.95,78443.63,205.3,0.10927,0.00022,5.89661]
[1777657909003,26.95,78443.63,205.3,0.10927,0.00022,5.89661]
[1777657909104,26.95,78443.67,205.3,0.10928,0.00022,5.89698]
[1777657909685,26.95,78443.67,205.3,0.10928,0.00022,5.89698]
[1777657910251,26.95,78443.39,205.3,0.10921,0.00022,5.8941]
[1777657913505,26.95,78450.71,205.3,0.11083,0.00022,5.9574]
[1777657913802,26.95,78460.81,205.3,0.1131,0.00023,6.04492]
[1777657914735,26.95,78460.81,205.3,0.1131,0.00023,6.04492]
[1777657915641,26.95,78457.55,205.3,0.11236,0.00022,6.01642]
[1777657917516,26.95,78459.41,205.3,0.11278,0.00023,6.03285]
[1777657917620,26.95,78459.41,205.3,0.11278,0.00023,6.03285]
[1777657919372,26.95,78464.27,205.3,0.1139,0.00023,6.07559]
[1777657919905,26.95,78472.5,205.3,0.11578,0.00023,6.14769]
[1777657921923,26.95,78478.48,205.3,0.11716,0.00023,6.20013]
[1777657925160,26.95,78486.52,205.3,0.11903,0.00023,6.27059]
[1777657926714,26.95,78489.12,205.3,0.11964,0.00023,6.29336]
[1777657927451,26.95,78489.12,205.3,0.11964,0.00023,6.29336]
[1777657927922,26.95,78492.35,205.3,0.1204,0.00024,6.32167]
[1777657933992,26.95,78496.73,205.3,0.1214,0.00024,6.3591]
[1777657937126,26.94,78494.78,205.3,0.12092,0.00024,6.34122]
[1777657940441,26.94,78500.75,205.3,0.12232,0.00024,6.39298]
[1777657946148,26.94,78495.9,205.3,0.12112,0.00024,6.34871]
[1777657952140,26.93,78500.9,205.3,0.12213,0.00024,6.38252]
[1777657954156,26.93,78507.73,205.3,0.12376,0.00024,6.44236]
[1777657958090,26.93,78504.92,205.3,0.12305,0.00024,6.41648]
[1777657963219,26.92,78507.67,205.3,0.12366,0.00024,6.43891]
[1777657964819,26.92,78508.04,205.3,0.12374,0.00024,6.44184]
[1777657965010,26.92,78508.04,205.3,0.12374,0.00024,6.44184]
[1777657965233,26.92,78506.29,205.3,0.12331,0.00024,6.42598]
[1777657967885,26.91,78501.64,205.3,0.12215,0.00024,6.38326]
[1777657968512,26.91,78501.64,205.3,0.12215,0.00024,6.38326]
[1777657970000,26.91,78506.97,205.3,0.12339,0.00024,6.42891]
[1777657970475,26.91,78506.97,205.3,0.12339,0.00024,6.42891]
[1777657973983,26.9,78504.73,205.3,0.12276,0.00024,6.40587]
[1777657974266,26.9,78504.73,205.3,0.12276,0.00024,6.40587]
[1777657974306,26.9,78486.46,205.3,0.11841,0.00023,6.24382]
[1777657976473,26.9,78481.79,205.3,0.11731,0.00023,6.20222]
[1777657980445,26.89,78481.59,205.3,0.11721,0.00023,6.19845]
[1777657980544,26.89,78481.59,205.3,0.11721,0.00023,6.19845]
[1777657980728,26.89,78479.63,205.3,0.11674,0.00023,6.18076]
[1777657981120,26.89,78479.63,205.3,0.11674,0.00023,6.18076]
[1777657981355,26.89,78473.91,205.3,0.11541,0.00023,6.13017]
[1777657981895,26.89,78473.91,205.3,0.11541,0.00023,6.13017]
[1777657982531,26.89,78473.91,205.3,0.11541,0.00023,6.13017]
[1777657984746,26.88,78472.29,205.3,0.11498,0.00023,6.1136]
[1777657990418,26.86,78472.8,205.3,0.11497,0.00023,6.11327]
[1777657991479,26.86,78472.8,205.3,0.11497,0.00023,6.11327]
[1777657995797,26.85,78464.54,205.3,0.11298,0.00023,6.03734]
[1777657996052,26.85,78464.54,205.3,0.11298,0.00023,6.03734]
[1777657996226,26.85,78464.54,205.3,0.11298,0.00023,6.03734]
[1777657996382,26.85,78464.54,205.3,0.11298,0.00023,6.03734]
[1777657996674,26.85,78464.54,205.3,0.11298,0.00023,6.03734]
[1777657996705,26.85,78476.37,205.3,0.11567,0.00023,6.14011]
[1777657996928,26.85,78476.37,205.3,0.11567,0.00023,6.14011]
[1777657997467,26.85,78493.33,205.3,0.11961,0.00024,6.28894]
[1777657997777,26.85,78493.33,205.3,0.11961,0.00024,6.28894]
[1777657997867,26.85,78493.33,205.3,0.11961,0.00024,6.28894]
[1777657997889,26.85,78493.33,205.3,0.11961,0.00024,6.28894]
[1777657998127,26.85,78493.33,205.3,0.11961,0.00024,6.28894]
[1777657999402,26.85,78494.64,205.3,0.11991,0.00024,6.29992]
[1777657999539,26.85,78494.64,205.3,0.11991,0.00024,6.29992]
[1777658000512,26.85,78493.93,205.3,0.11972,0.00024,6.29304]
[1777658000994,26.84,78496.72,205.3,0.12037,0.00024,6.31711]
[1777658001210,26.84,78496.72,205.3,0.12037,0.00024,6.31711]
[1777658001275,26.84,78496.72,205.3,0.12037,0.00024,6.31711]
[1777658001668,26.84,78496.72,205.3,0.12037,0.00024,6.31711]
[1777658001731,26.84,78517.87,205.3,0.12544,0.00024,6.50423]
[1777658002022,26.84,78517.87,205.3,0.12544,0.00024,6.50423]
[1777658002895,26.84,78522.1,205.3,0.12645,0.00025,6.54108]
[1777658003742,26.84,78524.38,205.3,0.12698,0.00025,6.56063]
[1777658005503,26.84,78523.08,205.3,0.12665,0.00025,6.54845]
[1777658005507,26.84,78523.08,205.3,0.12665,0.00025,6.54845]
[1777658005762,26.83,78525.18,205.3,0.12715,0.00025,6.56665]
[1777658006087,26.83,78525.18,205.3,0.12715,0.00025,6.56665]
[1777658006194,26.83,78525.18,205.3,0.12715,0.00025,6.56665]
[1777658006304,26.83,78525.18,205.3,0.12715,0.00025,6.56665]
[1777658006818,26.83,78524.95,205.3,0.12708,0.00025,6.56401]
[1777658007552,26.83,78519.7,205.3,0.12577,0.00024,6.51658]
[1777658008914,26.83,78521.1,205.3,0.1261,0.00024,6.52856]
[1777658010976,26.83,78521.89,205.3,0.12627,0.00025,6.53456]
[1777658011051,26.83,78521.89,205.3,0.12627,0.00025,6.53456]
[1777658011158,26.83,78521.89,205.3,0.12627,0.00025,6.53456]
[1777658011161,26.83,78521.89,205.3,0.12627,0.00025,6.53456]
[1777658011587,26.82,78524.53,205.3,0.12676,0.00025,6.54864]
[1777658015083,26.82,78525.54,205.3,0.127,0.00025,6.55736]
[1777658015458,26.82,78525.54,205.3,0.127,0.00025,6.55736]
[1777658015615,26.82,78531.29,205.3,0.12842,0.00025,6.60869]
[1777658015987,26.82,78531.29,205.3,0.12842,0.00025,6.60869]
[1777658016118,26.82,78531.29,205.3,0.12842,0.00025,6.60869]
[1777658016622,26.82,78537.33,205.3,0.12992,0.00025,6.66265]
[1777658017426,26.82,78537.33,205.3,0.12992,0.00025,6.66265]
[1777658017500,26.82,78537.33,205.3,0.12992,0.00025,6.66265]
[1777658017508,26.82,78537.33,205.3,0.12992,0.00025,6.66265]
[1777658017634,26.82,78537.33,205.3,0.12992,0.00025,6.66265]
[1777658017731,26.82,78537.33,205.3,0.12992,0.00025,6.66265]
[1777658017668,26.82,78543.97,205.3,0.13158,0.00025,6.72201]
[1777658017784,26.82,78543.97,205.3,0.13158,0.00025,6.72201]
[1777658017792,26.82,78543.97,205.3,0.13158,0.00025,6.72201]
[1777658018260,26.82,78543.97,205.3,0.13158,0.00025,6.72201]
[1777658018463,26.82,78543.97,205.3,0.13158,0.00025,6.72201]
[1777658018506,26.82,78543.97,205.3,0.13158,0.00025,6.72201]
[1777658018636,26.82,78554.93,205.3,0.13436,0.00026,6.82032]
[1777658018906,26.82,78554.93,205.3,0.13436,0.00026,6.82032]
[1777658019433,26.82,78554.93,205.3,0.13436,0.00026,6.82032]
[1777658020837,26.82,78559.28,205.3,0.13545,0.00026,6.8586]
[1777658022664,26.81,78552.91,205.3,0.13379,0.00026,6.8002]
[1777658023020,26.81,78552.91,205.3,0.13379,0.00026,6.8002]
[1777658024554,26.81,78548.97,205.3,0.13277,0.00025,6.76424]
[1777658024672,26.81,78548.97,205.3,0.13277,0.00025,6.76424]
[1777658024678,26.81,78541.61,205.3,0.1309,0.00025,6.69766]
[1777658025685,26.81,78535.75,205.3,0.12942,0.00025,6.6447]
[1777658027096,26.81,78534.31,205.3,0.12905,0.00025,6.63151]
[1777658027276,26.81,78534.31,205.3,0.12905,0.00025,6.63151]
[1777658027588,26.81,78534.31,205.3,0.12905,0.00025,6.63151]
[1777658027699,26.81,78520.4,205.3,0.12561,0.00024,6.5069]
[1777658027935,26.81,78520.4,205.3,0.12561,0.00024,6.5069]
[1777658028129,26.81,78520.4,205.3,0.12561,0.00024,6.5069]
[1777658028231,26.81,78520.4,205.3,0.12561,0.00024,6.5069]
[1777658028234,26.81,78520.4,205.3,0.12561,0.00024,6.5069]
[1777658028715,26.81,78520.4,205.3,0.12561,0.00024,6.5069]
[1777658028706,26.8,78511.79,205.3,0.12347,0.00024,6.42832]
[1777658030895,26.8,78513.72,205.3,0.12391,0.00024,6.44483]
[1777658030992,26.8,78513.72,205.3,0.12391,0.00024,6.44483]
[1777658031366,26.8,78513.72,205.3,0.12391,0.00024,6.44483]
[1777658032153,26.8,78512.52,205.3,0.12362,0.00024,6.43386]
[1777658032869,26.8,78511.85,205.3,0.12344,0.00024,6.42759]
[1777658033447,26.8,78511.85,205.3,0.12344,0.00024,6.42759]
[1777658038943,26.79,78511.22,205.3,0.12324,0.00024,6.42009]
[1777658039783,26.79,78505.84,205.3,0.12194,0.00024,6.37195]
[1777658041224,26.79,78507.03,205.3,0.12222,0.00024,6.38224]
[1777658042232,26.79,78507.03,205.3,0.12221,0.00024,6.38202]
[1777658042766,26.79,78507.03,205.3,0.12221,0.00024,6.38202]
[1777658042798,26.79,78493.53,205.3,0.11899,0.00024,6.26215]
[1777658043242,26.79,78493.53,205.3,0.11899,0.00024,6.26215]
[1777658043289,26.79,78488.57,205.3,0.11781,0.00023,6.21781]
[1777658043857,26.79,78488.57,205.3,0.11781,0.00023,6.21781]
[1777658043958,26.79,78489.1,205.3,0.11794,0.00023,6.22248]
[1777658045358,26.79,78489.1,205.3,0.11794,0.00023,6.22248]
[1777658045964,26.79,78488.26,205.3,0.11773,0.00023,6.21458]
[1777658046432,26.79,78488.26,205.3,0.11773,0.00023,6.21458]
[1777658046444,26.79,78488.26,205.3,0.11773,0.00023,6.21458]
[1777658047869,26.79,78488.07,205.3,0.11767,0.00023,6.21242]
[1777658050019,26.78,78493.33,205.3,0.11886,0.00024,6.25743]
[1777658050086,26.78,78493.81,205.3,0.11896,0.00024,6.26114]
[1777658055138,26.78,78490.11,205.3,0.11809,0.00023,6.22831]
[1777658056774,26.78,78489.24,205.3,0.11789,0.00023,6.22062]
[1777658056776,26.78,78489.24,205.3,0.11789,0.00023,6.22062]
[1777658056822,26.78,78489.54,205.3,0.11796,0.00023,6.22327]
[1777658057985,26.78,78492.76,205.3,0.11871,0.00024,6.25171]
[1777658058275,26.78,78500.01,205.3,0.12043,0.00024,6.31584]
[1777658059292,26.78,78500.01,205.3,0.12043,0.00024,6.31584]
[1777658061137,26.78,78504.75,205.3,0.12155,0.00024,6.35757]
[1777658062786,26.78,78504.34,205.3,0.12145,0.00024,6.35374]
[1777658063005,26.78,78505.41,205.3,0.1217,0.00024,6.36306]
[1777658063643,26.78,78505.41,205.3,0.1217,0.00024,6.36306]
[1777658063645,26.78,78505.41,205.3,0.1217,0.00024,6.36306]
[1777658063659,26.78,78510.94,205.3,0.12302,0.00024,6.41203]
[1777658064225,26.78,78510.94,205.3,0.12302,0.00024,6.41203]
[1777658065339,26.78,78513.95,205.3,0.12374,0.00024,6.43857]
[1777658069832,26.77,78506.19,205.3,0.12183,0.00024,6.36807]
[1777658069832,26.77,78506.19,205.3,0.12183,0.00024,6.36807]
[1777658070332,26.77,78506.19,205.3,0.12183,0.00024,6.36807]
[1777658076041,26.77,78508.64,205.3,0.12223,0.00024,6.37931]
[1777658076838,26.77,78508.64,205.3,0.12223,0.00024,6.37931]
[1777658080876,26.76,78508.23,205.3,0.12211,0.00024,6.37469]
[1777658085175,26.76,78513.42,205.3,0.12333,0.00024,6.4199]
[1777658090136,26.76,78511.47,205.3,0.12282,0.00024,6.40109]
[1777658092182,26.75,78511.56,205.3,0.12283,0.00024,6.40133]
[1777658098194,26.75,78514.66,205.3,0.12353,0.00024,6.42702]
[1777658099564,26.75,78514.66,205.3,0.12353,0.00024,6.42702]
[1777658105297,26.74,78519.8,205.3,0.12473,0.00024,6.471]
[1777658111296,26.74,78515.97,205.3,0.12374,0.00024,6.43484]
[1777658117359,26.73,78515.88,205.3,0.12367,0.00024,6.43228]
[1777658123370,26.72,78516.59,205.3,0.12379,0.00024,6.43659]
[1777658126391,26.72,78524.31,205.3,0.12565,0.00025,6.5047]
[1777658127886,26.72,78524.31,205.3,0.12565,0.00025,6.5047]
[1777658128404,26.72,78523.95,205.3,0.12554,0.00025,6.50073]
[1777658128894,26.72,78523.95,205.3,0.12554,0.00025,6.50073]
[1777658130947,26.72,78517.86,205.3,0.12405,0.00024,6.44632]
[1777658131784,26.72,78517.54,205.3,0.12383,0.00024,6.4346]
[1777658137467,26.71,78513.61,205.3,0.12284,0.00024,6.39801]
[1777658142503,26.71,78509.25,205.3,0.12176,0.00024,6.35803]
[1777658147538,26.71,78505.02,205.3,0.12072,0.00024,6.31967]
[1777658152572,26.71,78507.82,205.3,0.12137,0.00024,6.3439]
[1777658156756,26.71,78508.54,205.3,0.12154,0.00024,6.34989]
[1777658157824,26.71,78510.15,205.3,0.12192,0.00024,6.36408]
[1777658158616,26.7,78520.12,205.3,0.12433,0.00024,6.4527]
[1777658160888,26.7,78520.13,205.3,0.12432,0.00024,6.4525]
[1777658161637,26.7,78519.32,205.3,0.12411,0.00024,6.44471]
[1777658163073,26.7,78519.32,205.3,0.12411,0.00024,6.44471]
[1777658163075,26.7,78519.32,205.3,0.12411,0.00024,6.44471]
[1777658163077,26.7,78519.32,205.3,0.12411,0.00024,6.44471]
[1777658163651,26.7,78519.57,205.3,0.12417,0.00024,6.44715]
[1777658168895,26.7,78518.3,205.3,0.12384,0.00024,6.43474]
[1777658169521,26.7,78518.33,205.3,0.12384,0.00024,6.43475]
[1777658169726,26.7,78518.33,205.3,0.12384,0.00024,6.43475]
[1777658169746,26.7,78520.24,205.3,0.12429,0.00024,6.45156]
[1777658170720,26.7,78520.24,205.3,0.12429,0.00024,6.45156]
[1777658170767,26.7,78520.24,205.3,0.12429,0.00024,6.45156]
[1777658170799,26.7,78520.24,205.3,0.12429,0.00024,6.45156]
[1777658171055,26.7,78523.09,205.3,0.12499,0.00025,6.47716]
[1777658171209,26.7,78523.09,205.3,0.12499,0.00025,6.47716]
[1777658171407,26.7,78523.09,205.3,0.12499,0.00025,6.47716]
[1777658171707,26.7,78528.64,205.3,0.12636,0.00025,6.52696]
[1777658172188,26.7,78528.64,205.3,0.12636,0.00025,6.52696]
[1777658173256,26.7,78528.25,205.3,0.12626,0.00025,6.52345]
[1777658173817,26.7,78528.25,205.3,0.12626,0.00025,6.52345]
[1777658173933,26.7,78528.25,205.3,0.12626,0.00025,6.52345]
[1777658174080,26.7,78528.75,205.3,0.12639,0.00025,6.52793]
[1777658174544,26.7,78528.75,205.3,0.12639,0.00025,6.52793]
[1777658174609,26.7,78528.75,205.3,0.12639,0.00025,6.52793]
[1777658174640,26.7,78528.75,205.3,0.12639,0.00025,6.52793]
[1777658174819,26.7,78528.75,205.3,0.12639,0.00025,6.52793]
[1777658175069,26.7,78532.67,205.3,0.12736,0.00025,6.56311]
[1777658175356,26.7,78532.67,205.3,0.12736,0.00025,6.56311]
[1777658176650,26.7,78536.83,205.3,0.12839,0.00025,6.60043]
[1777658176924,26.7,78536.83,205.3,0.12839,0.00025,6.60043]
[1777658179181,26.7,78540.65,205.3,0.12934,0.00025,6.63443]
[1777658179419,26.7,78540.65,205.3,0.12934,0.00025,6.63443]
[1777658179745,26.7,78540.65,205.3,0.12934,0.00025,6.63443]
[1777658179896,26.7,78540.65,205.3,0.12934,0.00025,6.63443]
[1777658179823,26.7,78547.74,205.3,0.13112,0.00025,6.69817]
[1777658180886,26.7,78547.74,205.3,0.13112,0.00025,6.69817]
[1777658181025,26.69,78551.53,205.3,0.13208,0.00025,6.73214]
[1777658181978,26.69,78551.34,205.3,0.13202,0.00025,6.73013]
[1777658182784,26.69,78552.33,205.3,0.13226,0.00025,6.73878]
[1777658184090,26.69,78552.64,205.3,0.13235,0.00025,6.74172]
[1777658184886,26.69,78552.64,205.3,0.13235,0.00025,6.74172]
[1777658187047,26.69,78552.79,205.3,0.13238,0.00025,6.74309]
[1777658192854,26.7,78558.13,205.3,0.13366,0.00026,6.78419]
[1777658197889,26.7,78559.38,205.3,0.13403,0.00026,6.79707]
[1777658202222,26.71,78558.88,205.3,0.13393,0.00026,6.79373]
[1777658205229,26.71,78566.29,205.3,0.13587,0.00026,6.86167]
[1777658205956,26.71,78575.07,205.3,0.13817,0.00026,6.94152]
[1777658206119,26.71,78575.07,205.3,0.13817,0.00026,6.94152]
[1777658207017,26.71,78578.09,205.3,0.13897,0.00026,6.96917]
[1777658207035,26.71,78578.09,205.3,0.13897,0.00026,6.96917]
[1777658207282,26.71,78578.09,205.3,0.13897,0.00026,6.96917]
[1777658208694,26.71,78573.26,205.3,0.1377,0.00026,6.92543]
[1777658208769,26.71,78573.26,205.3,0.1377,0.00026,6.92543]
[1777658211188,26.71,78575.14,205.3,0.1382,0.00026,6.94281]
[1777658212687,26.71,78574.53,205.3,0.13805,0.00026,6.93739]
[1777658215923,26.71,78576.39,205.3,0.13854,0.00026,6.95432]
[1777658218608,26.72,78569.43,205.3,0.13673,0.00026,6.89166]
[1777658219159,26.72,78569.43,205.3,0.13673,0.00026,6.89166]
[1777658221052,26.72,78567.64,205.3,0.13628,0.00026,6.87582]
[1777658221853,26.72,78567.64,205.3,0.13628,0.00026,6.87582]
[1777658222377,26.72,78571.53,205.3,0.1373,0.00026,6.9113]
[1777658224144,26.72,78572.29,205.3,0.13749,0.00026,6.91818]
[1777658225391,26.72,78563.59,205.3,0.13524,0.00026,6.83967]
[1777658226382,26.72,78563.59,205.3,0.13524,0.00026,6.83967]
[1777658226677,26.72,78563.59,205.3,0.13524,0.00026,6.83967]
[1777658226794,26.72,78563.59,205.3,0.13524,0.00026,6.83967]
[1777658226840,26.72,78563.59,205.3,0.13524,0.00026,6.83967]
[1777658226883,26.72,78561.14,205.3,0.13462,0.00026,6.81776]
[1777658227695,26.72,78561.14,205.3,0.13462,0.00026,6.81776]
[1777658227832,26.72,78558.89,205.3,0.13403,0.00026,6.797]
[1777658228160,26.72,78558.89,205.3,0.13403,0.00026,6.797]
[1777658228204,26.72,78558.89,205.3,0.13403,0.00026,6.797]
[1777658228581,26.72,78558.89,205.3,0.13403,0.00026,6.797]
[1777658228678,26.72,78563.2,205.3,0.13514,0.00026,6.83614]
[1777658229985,26.72,78563.2,205.3,0.13514,0.00026,6.83614]
[1777658229122,26.72,78571.98,205.3,0.13741,0.00026,6.91527]
[1777658230377,26.72,78571.98,205.3,0.13741,0.00026,6.91527]
[1777658230427,26.72,78571.67,205.3,0.13731,0.00026,6.91192]
[1777658231268,26.72,78571.67,205.3,0.13731,0.00026,6.91192]
[1777658231994,26.72,78571.67,205.3,0.13731,0.00026,6.91192]
[1777658232639,26.72,78571.11,205.3,0.13717,0.00026,6.907]
[1777658232809,26.72,78571.11,205.3,0.13717,0.00026,6.907]
[1777658232952,26.72,78571.11,205.3,0.13717,0.00026,6.907]
[1777658232910,26.72,78570.4,205.3,0.13699,0.00026,6.90073]
[1777658238065,26.71,78567.27,205.3,0.13611,0.00026,6.86991]
[1777658238256,26.71,78567.27,205.3,0.13611,0.00026,6.86991]
[1777658239003,26.71,78567.27,205.3,0.13611,0.00026,6.86991]
[1777658240060,26.71,78563.68,205.3,0.13515,0.00026,6.83645]
[1777658240103,26.71,78563.68,205.3,0.13515,0.00026,6.83645]
[1777658240200,26.7,78562.22,205.3,0.13476,0.00026,6.8228]
[1777658243917,26.7,78565.27,205.3,0.13555,0.00026,6.8504]
[1777658248710,26.7,78562.25,205.3,0.13476,0.00026,6.82285]
[1777658253482,26.7,78560.11,205.3,0.13406,0.00026,6.79441]
[1777658253514,26.7,78560.11,205.3,0.13406,0.00026,6.79441]
[1777658254678,26.7,78559.92,205.3,0.13402,0.00026,6.79271]
[1777658256113,26.7,78565.73,205.3,0.13552,0.00026,6.84535]
[1777658256114,26.7,78565.73,205.3,0.13552,0.00026,6.84535]
[1777658262356,26.71,78571.11,205.3,0.13695,0.00026,6.89537]
[1777658266331,26.71,78573.27,205.3,0.13753,0.00026,6.91544]
[1777658266471,26.71,78573.27,205.3,0.13753,0.00026,6.91544]
[1777658272267,26.71,78575.18,205.3,0.13806,0.00026,6.93364]
[1777658277930,26.71,78573.79,205.3,0.13771,0.00026,6.92167]
[1777658281289,26.72,78569.35,205.3,0.13657,0.00026,6.88208]
[1777658285534,26.72,78571.16,205.3,0.13706,0.00026,6.89921]
[1777658291565,26.72,78570.17,205.3,0.13684,0.00026,6.89149]
[1777658294588,26.72,78577.33,205.3,0.13873,0.00026,6.95693]
[1777658295290,26.72,78577.33,205.3,0.13873,0.00026,6.95693]
[1777658295307,26.72,78577.33,205.3,0.13873,0.00026,6.95693]
[1777658295595,26.72,78582.73,205.3,0.14016,0.00027,7.00608]
[1777658298616,26.72,78587.98,205.3,0.14156,0.00027,7.0538]
[1777658303751,26.72,78586.19,205.3,0.14108,0.00027,7.03738]
[1777658306351,26.72,78586.51,205.3,0.14116,0.00027,7.04019]
[1777658306377,26.72,78586.51,205.3,0.14116,0.00027,7.04019]
[1777658310205,26.72,78581.8,205.3,0.1399,0.00026,6.99727]
[1777658310237,26.72,78581.8,205.3,0.1399,0.00026,6.99727]
[1777658310932,26.72,78575.87,205.3,0.13834,0.00026,6.94344]
[1777658311576,26.72,78575.87,205.3,0.13834,0.00026,6.94344]
[1777658312072,26.72,78575.87,205.3,0.13834,0.00026,6.94344]
[1777658312082,26.72,78558.42,205.3,0.13367,0.00026,6.77644]
[1777658312104,26.72,78558.42,205.3,0.13367,0.00026,6.77644]
[1777658312219,26.72,78558.42,205.3,0.13367,0.00026,6.77644]
[1777658312393,26.72,78558.42,205.3,0.13367,0.00026,6.77644]
[1777658312716,26.72,78550.46,205.3,0.13164,0.00025,6.70462]
[1777658313275,26.72,78550.46,205.3,0.13164,0.00025,6.70462]
[1777658313412,26.72,78550.46,205.3,0.13164,0.00025,6.70462]
[1777658313636,26.72,78550.46,205.3,0.13164,0.00025,6.70462]
[1777658313723,26.72,78550.25,205.3,0.13159,0.00025,6.70285]
[1777658315048,26.72,78550.25,205.3,0.13159,0.00025,6.70285]
[1777658317314,26.72,78550.31,205.3,0.13158,0.00025,6.70252]
[1777658317401,26.72,78550.31,205.3,0.13158,0.00025,6.70252]
[1777658317556,26.72,78550.31,205.3,0.13158,0.00025,6.70252]
[1777658317823,26.72,78550.31,205.3,0.13158,0.00025,6.70252]
[1777658317847,26.72,78550.31,205.3,0.13158,0.00025,6.70252]
[1777658317907,26.72,78544.75,205.3,0.13016,0.00025,6.65213]
[1777658319317,26.72,78544.32,205.3,0.13005,0.00025,6.64804]
[1777658321213,26.72,78545.42,205.3,0.13031,0.00025,6.65748]
[1777658323981,26.72,78547.37,205.3,0.13079,0.00025,6.67462]
[1777658324481,26.72,78547.55,205.3,0.13083,0.00025,6.67598]
[1777658325782,26.72,78551.61,205.3,0.13185,0.00025,6.71233]
[1777658325799,26.72,78551.61,205.3,0.13185,0.00025,6.71233]
[1777658325904,26.72,78551.61,205.3,0.13185,0.00025,6.71233]
[1777658325912,26.72,78551.61,205.3,0.13185,0.00025,6.71233]
[1777658325918,26.72,78551.61,205.3,0.13185,0.00025,6.71233]
[1777658325962,26.71,78555.42,205.3,0.13282,0.00026,6.74642]
[1777658326815,26.71,78562.19,205.3,0.13456,0.00026,6.80768]
[1777658327457,26.71,78562.19,205.3,0.13456,0.00026,6.80768]
[1777658332857,26.71,78563.9,205.3,0.13499,0.00026,6.82298]
[1777658333350,26.71,78563.9,205.3,0.13499,0.00026,6.82298]
[1777658333864,26.71,78558.14,205.3,0.13351,0.00026,6.77083]
[1777658335341,26.71,78559.21,205.3,0.13378,0.00026,6.78053]
[1777658335811,26.71,78559.21,205.3,0.13378,0.00026,6.78053]
[1777658335878,26.71,78553.73,205.3,0.13238,0.00026,6.73104]
[1777658338899,26.71,78546.83,205.3,0.1306,0.00025,6.6679]
[1777658339129,26.71,78546.83,205.3,0.1306,0.00025,6.6679]
[1777658341127,26.71,78546.62,205.3,0.13053,0.00025,6.66553]
[1777658342310,26.71,78546.49,205.3,0.1305,0.00025,6.66412]
[1777658344942,26.71,78541.09,205.3,0.12911,0.00025,6.61477]
[1777658349977,26.7,78542.62,205.3,0.12947,0.00025,6.62763]
[1777658355012,26.7,78548.66,205.3,0.13097,0.00025,6.68099]
[1777658360047,26.7,78548.56,205.3,0.13091,0.00025,6.67879]
[1777658365082,26.69,78547.32,205.3,0.13056,0.00025,6.66637]
[1777658369088,26.69,78547.85,205.3,0.13067,0.00025,6.67047]
[1777658369110,26.69,78548.55,205.3,0.13084,0.00025,6.67657]
[1777658369815,26.69,78548.55,205.3,0.13084,0.00025,6.67657]
[1777658370116,26.69,78549.83,205.3,0.13116,0.00025,6.68788]
[1777658370889,26.69,78549.83,205.3,0.13116,0.00025,6.68788]
[1777658371068,26.69,78549.83,205.3,0.13116,0.00025,6.68788]
[1777658371629,26.69,78551.21,205.3,0.13136,0.00025,6.69106]
[1777658371961,26.69,78551.21,205.3,0.13136,0.00025,6.69106]
[1777658372131,26.69,78553.19,205.3,0.13187,0.00025,6.70908]
[1777658372217,26.69,78553.19,205.3,0.13187,0.00025,6.70908]
[1777658372666,26.69,78553.19,205.3,0.13187,0.00025,6.70908]
[1777658372683,26.69,78553.19,205.3,0.13187,0.00025,6.70908]
[1777658373990,26.69,78556.99,205.3,0.13284,0.00026,6.74356]
[1777658373991,26.69,78556.99,205.3,0.13284,0.00026,6.74356]
[1777658374119,26.69,78556.99,205.3,0.13284,0.00026,6.74356]
[1777658379179,26.69,78558.2,205.3,0.13319,0.00026,6.75567]
[1777658381171,26.69,78557.78,205.3,0.13309,0.00026,6.75212]
[1777658381271,26.7,78554.74,205.3,0.13232,0.00026,6.72515]
[1777658382519,26.7,78554.74,205.3,0.13232,0.00026,6.72515]
[1777658382520,26.7,78554.74,205.3,0.13232,0.00026,6.72515]
[1777658385367,26.69,78554.79,205.3,0.13232,0.00026,6.72516]
[1777658390499,26.69,78554.66,205.3,0.13224,0.00026,6.72213]
[1777658396299,26.68,78553.75,205.3,0.13194,0.00026,6.71179]
[1777658400594,26.68,78550.23,205.3,0.13103,0.00025,6.67922]
[1777658401758,26.68,78550.95,205.3,0.1312,0.00025,6.68548]
[1777658401758,26.68,78550.95,205.3,0.1312,0.00025,6.68548]
[1777658401870,26.68,78550.95,205.3,0.1312,0.00025,6.68548]
[1777658401947,26.68,78562.7,205.3,0.13421,0.00026,6.79149]
[1777658402341,26.68,78570.55,205.3,0.13624,0.00026,6.86267]
[1777658403464,26.68,78570.55,205.3,0.13624,0.00026,6.86267]
[1777658405362,26.68,78577.56,205.3,0.13808,0.00026,6.92645]
[1777658406368,26.68,78572.48,205.3,0.13675,0.00026,6.88033]
[1777658411404,26.68,78570.96,205.3,0.13637,0.00026,6.86707]
[1777658416439,26.68,78569.96,205.3,0.13613,0.00026,6.85859]
[1777658421474,26.68,78571.0,205.3,0.13641,0.00026,6.86859]
[1777658423032,26.68,78571.0,205.3,0.13641,0.00026,6.86859]
[1777658423088,26.68,78571.0,205.3,0.13641,0.00026,6.86859]
[1777658423190,26.68,78571.56,205.3,0.13656,0.00026,6.8738]
[1777658424495,26.68,78564.01,205.3,0.13459,0.00026,6.80482]
[1777658425457,26.68,78564.01,205.3,0.13459,0.00026,6.80482]
[1777658425502,26.68,78564.75,205.3,0.13477,0.00026,6.81132]
[1777658431131,26.68,78561.51,205.3,0.13396,0.00026,6.78283]
[1777658430537,26.68,78569.0,205.3,0.13591,0.00026,6.85094]
[1777658435572,26.69,78572.16,205.3,0.1366,0.00026,6.87109]
[1777658439994,26.69,78572.99,205.3,0.13683,0.00026,6.87896]
[1777658440095,26.69,78572.14,205.3,0.13661,0.00026,6.87136]
[1777658440245,26.69,78572.14,205.3,0.13661,0.00026,6.87136]
[1777658440246,26.69,78572.14,205.3,0.13661,0.00026,6.87136]
[1777658441018,26.69,78572.14,205.3,0.13661,0.00026,6.87136]
[1777658444752,26.68,78571.58,205.3,0.13641,0.00026,6.8646]
[1777658444862,26.68,78571.58,205.3,0.13641,0.00026,6.8646]
[1777658444914,26.68,78576.14,205.3,0.13759,0.00026,6.90554]
[1777658445360,26.68,78576.14,205.3,0.13759,0.00026,6.90554]
[1777658445361,26.68,78576.14,205.3,0.13759,0.00026,6.90554]
[1777658446184,26.68,78581.36,205.3,0.13897,0.00026,6.95306]
[1777658446791,26.68,78581.36,205.3,0.13897,0.00026,6.95306]
[1777658447140,26.68,78581.36,205.3,0.13897,0.00026,6.95306]
[1777658447161,26.68,78581.36,205.3,0.13897,0.00026,6.95306]
[1777658446871,26.68,78581.99,205.3,0.13913,0.00026,6.95861]
[1777658448149,26.68,78580.66,205.3,0.13876,0.00026,6.94594]
[1777658453532,26.68,78580.77,205.3,0.13877,0.00026,6.94604]
[1777658454967,26.68,78577.38,205.3,0.13787,0.00026,6.91506]
[1777658455025,26.68,78577.38,205.3,0.13787,0.00026,6.91506]
[1777658455090,26.68,78576.05,205.3,0.13752,0.00026,6.90285]
[1777658455907,26.68,78576.05,205.3,0.13752,0.00026,6.90285]
[1777658456000,26.68,78576.05,205.3,0.13752,0.00026,6.90285]
[1777658456009,26.67,78558.3,205.3,0.13289,0.00026,6.74141]
[1777658456419,26.67,78558.3,205.3,0.13289,0.00026,6.74141]
[1777658456778,26.67,78558.3,205.3,0.13289,0.00026,6.74141]
[1777658457132,26.67,78558.3,205.3,0.13289,0.00026,6.74141]
[1777658458451,26.67,78551.92,205.3,0.13125,0.00025,6.68317]
[1777658459109,26.67,78551.92,205.3,0.13125,0.00025,6.68317]
[1777658460740,26.67,78546.51,205.3,0.12987,0.00025,6.63394]
[1777658460740,26.67,78546.51,205.3,0.12987,0.00025,6.63394]
[1777658460943,26.67,78546.51,205.3,0.12987,0.00025,6.63394]
[1777658462426,26.67,78547.79,205.3,0.13018,0.00025,6.64518]
[1777658463284,26.67,78547.5,205.3,0.1301,0.00025,6.64239]
[1777658464454,26.67,78547.01,205.3,0.12997,0.00025,6.6378]
[1777658464506,26.67,78547.01,205.3,0.12997,0.00025,6.6378]
[1777658464714,26.67,78547.01,205.3,0.12997,0.00025,6.6378]
[1777658465782,26.67,78536.0,205.3,0.1272,0.00025,6.53839]
[1777658466582,26.67,78536.0,205.3,0.1272,0.00025,6.53839]
[1777658468623,26.67,78532.62,205.3,0.12636,0.00025,6.50799]
[1777658473838,26.67,78532.23,205.3,0.12627,0.00025,6.50458]
[1777658476964,26.67,78532.55,205.3,0.12635,0.00025,6.50749]
[1777658476982,26.67,78532.55,205.3,0.12635,0.00025,6.50749]
[1777658477012,26.67,78532.55,205.3,0.12635,0.00025,6.50749]
[1777658477030,26.67,78532.55,205.3,0.12635,0.00025,6.50749]
[1777658477041,26.67,78532.55,205.3,0.12635,0.00025,6.50749]
[1777658477049,26.67,78532.55,205.3,0.12635,0.00025,6.50749]
[1777658477076,26.67,78532.55,205.3,0.12635,0.00025,6.50749]
[1777658477147,26.67,78532.55,205.3,0.12635,0.00025,6.50749]
[1777658477249,26.67,78527.51,205.3,0.1251,0.00025,6.46229]
[1777658477876,26.67,78519.02,205.3,0.12302,0.00024,6.38601]
[1777658478489,26.67,78519.02,205.3,0.12302,0.00024,6.38601]
[1777658480494,26.67,78519.19,205.3,0.12305,0.00024,6.38713]
[1777658480587,26.67,78519.19,205.3,0.12305,0.00024,6.38713]
[1777658483001,26.66,78513.4,205.3,0.12164,0.00024,6.33509]
[1777658485367,26.66,78515.14,205.3,0.12204,0.00024,6.35017]
[1777658486697,26.66,78511.46,205.3,0.12115,0.00024,6.31719]
[1777658487249,26.66,78504.81,205.3,0.11955,0.00024,6.25789]
[1777658487616,26.66,78504.81,205.3,0.11955,0.00024,6.25789]
[1777658487626,26.66,78504.81,205.3,0.11955,0.00024,6.25789]
[1777658488121,26.66,78499.64,205.3,0.11832,0.00024,6.21195]
[1777658488359,26.66,78499.64,205.3,0.11832,0.00024,6.21195]
[1777658490758,26.66,78502.13,205.3,0.11892,0.00024,6.23411]
[1777658495792,26.66,78500.01,205.3,0.11827,0.00024,6.20644]
[1777658496041,26.66,78500.01,205.3,0.11827,0.00024,6.20644]
[1777658496177,26.66,78491.01,205.3,0.11616,0.00023,6.12681]
[1777658497177,26.66,78483.04,205.3,0.1143,0.00023,6.05626]
[1777658498093,26.66,78483.04,205.3,0.1143,0.00023,6.05626]
[1777658498455,26.66,78482.56,205.3,0.11418,0.00023,6.05188]
[1777658500267,26.66,78478.19,205.3,0.11317,0.00023,6.0133]
[1777658501735,26.66,78477.19,205.3,0.11291,0.00023,6.00352]
[1777658506765,26.65,78476.76,205.3,0.11276,0.00023,5.9977]
[1777658511834,26.64,78477.31,205.3,0.11282,0.00023,6.0001]
[1777658517301,26.64,78481.56,205.3,0.11373,0.00023,6.03487]
[1777658519163,26.63,78473.62,205.3,0.11187,0.00023,5.96353]
[1777658520170,26.63,78467.08,205.3,0.11037,0.00023,5.90583]
[1777658522184,26.61,78474.44,205.3,0.11186,0.00023,5.96322]
[1777658527219,26.6,78471.05,205.3,0.11103,0.00023,5.93126]
[1777658532254,26.59,78476.47,205.3,0.11214,0.00023,5.97401]
[1777658538296,26.58,78474.5,205.3,0.11163,0.00023,5.95429]
[1777658542324,26.58,78474.34,205.3,0.11155,0.00023,5.95128]
[1777658547359,26.57,78475.56,205.3,0.11178,0.00023,5.96005]
[1777658551387,26.57,78466.96,205.3,0.10964,0.00023,5.8742]
[1777658555120,26.56,78468.65,205.3,0.11001,0.00023,5.88833]
[1777658555185,26.56,78478.75,205.3,0.11224,0.00023,5.97447]
[1777658555617,26.56,78489.75,205.3,0.11478,0.00023,6.07155]
[1777658556936,26.56,78489.75,205.3,0.11478,0.00023,6.07155]
[1777658557037,26.56,78495.6,205.3,0.11615,0.00023,6.12325]
[1777658557447,26.56,78495.6,205.3,0.11615,0.00023,6.12325]
[1777658559142,26.55,78495.67,205.3,0.11615,0.00024,6.12325]
[1777658564498,26.55,78492.93,205.3,0.11547,0.00023,6.09757]
[1777658568526,26.55,78481.58,205.3,0.11282,0.00023,5.99662]
[1777658570969,26.55,78474.65,205.3,0.11123,0.00023,5.93555]
[1777658572091,26.55,78491.48,205.3,0.11511,0.00023,6.08404]
[1777658573017,26.55,78491.48,205.3,0.11511,0.00023,6.08404]
[1777658573054,26.55,78491.48,205.3,0.11511,0.00023,6.08404]
[1777658573458,26.55,78493.47,205.3,0.11557,0.00023,6.10149]
[1777658576757,26.54,78493.1,205.3,0.11546,0.00023,6.09716]
[1777658578053,26.54,78492.57,205.3,0.11533,0.00023,6.09226]
[1777658579251,26.54,78492.54,205.3,0.11531,0.00023,6.09138]
[1777658580403,26.54,78492.2,205.3,0.1152,0.00023,6.08754]
[1777658582625,26.54,78501.67,205.3,0.11741,0.00024,6.17058]
[1777658584966,26.54,78503.74,205.3,0.11789,0.00024,6.1887]
[1777658585106,26.54,78503.74,205.3,0.11789,0.00024,6.1887]
[1777658585206,26.53,78506.61,205.3,0.11856,0.00024,6.21393]
[1777658586348,26.53,78506.61,205.3,0.11856,0.00024,6.21393]
[1777658586540,26.53,78506.34,205.3,0.11849,0.00024,6.21116]
[1777658587077,26.53,78506.34,205.3,0.11849,0.00024,6.21116]
[1777658588299,26.53,78507.45,205.3,0.11874,0.00024,6.2207]
[1777658591339,26.53,78507.95,205.3,0.11887,0.00024,6.22526]
[1777658591534,26.53,78508.74,205.3,0.11906,0.00024,6.23233]
[1777658591558,26.53,78508.74,205.3,0.11906,0.00024,6.23233]
[1777658591606,26.53,78508.74,205.3,0.11906,0.00024,6.23233]
[1777658591616,26.53,78508.74,205.3,0.11906,0.00024,6.23233]
[1777658591932,26.53,78508.74,205.3,0.11906,0.00024,6.23233]
[1777658592327,26.53,78508.74,205.3,0.11906,0.00024,6.23233]
[1777658592387,26.53,78508.74,205.3,0.11906,0.00024,6.23233]
[1777658592391,26.53,78524.25,205.3,0.12281,0.00024,6.37118]
[1777658593404,26.53,78533.49,205.3,0.12508,0.00025,6.4541]
[1777658594192,26.53,78533.49,205.3,0.12508,0.00025,6.4541]
[1777658596259,26.53,78532.01,205.3,0.12469,0.00025,6.44005]
[1777658601758,26.52,78530.68,205.3,0.12424,0.00025,6.42378]
[1777658606793,26.51,78529.09,205.3,0.12376,0.00025,6.40631]
[1777658608370,26.51,78529.09,205.3,0.12376,0.00025,6.40631]
[1777658613417,26.5,78530.81,205.3,0.12396,0.00025,6.40983]
[1777658618881,26.49,78535.45,205.3,0.125,0.00025,6.44769]
[1777658624369,26.48,78537.96,205.3,0.12553,0.00025,6.46693]
[1777658630138,26.46,78535.55,205.3,0.12481,0.00025,6.44093]
[1777658632573,26.46,78532.65,205.3,0.12404,0.00025,6.41276]
[1777658638010,26.44,78529.35,205.3,0.12312,0.00025,6.3793]
[1777658638649,26.44,78529.35,205.3,0.12312,0.00025,6.3793]
[1777658643686,26.44,78530.16,205.3,0.12324,0.00025,6.3836]
[1777658649090,26.42,78530.67,205.3,0.12327,0.00025,6.38457]
[1777658654125,26.42,78528.6,205.3,0.12268,0.00025,6.36292]
[1777658656723,26.41,78528.76,205.3,0.12268,0.00025,6.36322]
[1777658661173,26.4,78521.8,205.3,0.12091,0.00024,6.29773]
[1777658661949,26.4,78521.8,205.3,0.12091,0.00024,6.29773]
[1777658662586,26.4,78521.67,205.3,0.12086,0.00024,6.29608]
[1777658662878,26.4,78521.67,205.3,0.12086,0.00024,6.29608]
[1777658668043,26.4,78524.02,205.3,0.12141,0.00024,6.31639]
[1777658668044,26.4,78524.02,205.3,0.12141,0.00024,6.31639]
[1777658668591,26.4,78526.59,205.3,0.12204,0.00024,6.33944]
[1777658669259,26.4,78526.59,205.3,0.12204,0.00024,6.33944]
[1777658673077,26.4,78527.78,205.3,0.12217,0.00025,6.34058]
[1777658674272,26.4,78538.1,205.3,0.12471,0.00025,6.43344]
[1777658677293,26.39,78543.8,205.3,0.12611,0.00025,6.48419]
[1777658679306,26.39,78551.81,205.3,0.12811,0.00025,6.55624]
[1777658679490,26.39,78551.81,205.3,0.12811,0.00025,6.55624]
[1777658679590,26.39,78551.81,205.3,0.12811,0.00025,6.55624]
[1777658680173,26.39,78551.81,205.3,0.12811,0.00025,6.55624]
[1777658681461,26.38,78555.61,205.3,0.12895,0.00025,6.58653]
[1777658682114,26.36,78553.31,205.3,0.12823,0.00025,6.56091]
[1777658682328,26.35,78552.98,205.3,0.12803,0.00025,6.55361]
[1777658683640,26.32,78552.43,205.3,0.12764,0.00025,6.53985]
[1777658684341,26.3,78552.02,205.3,0.1273,0.00025,6.5276]
[1777658688153,26.29,78551.74,205.3,0.1272,0.00025,6.52393]
[1777658691549,26.28,78546.65,205.3,0.12578,0.00025,6.47284]
[1777658692207,26.28,78546.65,205.3,0.12578,0.00025,6.47284]
[1777658693545,26.28,78544.85,205.3,0.12531,0.00025,6.45582]
[1777658695259,26.28,78544.17,205.3,0.12514,0.00025,6.44937]
[1777658698155,26.27,78545.18,205.3,0.12537,0.00025,6.45775]
[1777658700750,26.26,78544.37,205.3,0.12501,0.00025,6.44472]
[1777658701337,26.26,78544.37,205.3,0.12501,0.00025,6.44472]
[1777658704546,26.25,78542.13,205.3,0.12442,0.00025,6.42339]
[1777658704796,26.25,78542.13,205.3,0.12442,0.00025,6.42339]
[1777658704846,26.25,78542.13,205.3,0.12442,0.00025,6.42339]
[1777658704879,26.25,78542.13,205.3,0.12442,0.00025,6.42339]
[1777658704963,26.25,78542.13,205.3,0.12442,0.00025,6.42339]
[1777658704977,26.25,78542.13,205.3,0.12442,0.00025,6.42339]
[1777658705490,26.25,78527.23,205.3,0.12073,0.00024,6.28804]
[1777658705741,26.25,78527.23,205.3,0.12073,0.00024,6.28804]
[1777658705828,26.25,78527.23,205.3,0.12073,0.00024,6.28804]
[1777658706497,26.25,78521.68,205.3,0.11936,0.00024,6.23721]
[1777658706824,26.25,78521.68,205.3,0.11936,0.00024,6.23721]
[1777658707504,26.25,78517.63,205.3,0.11837,0.00024,6.20018]
[1777658710002,26.25,78516.14,205.3,0.11799,0.00024,6.18591]
[1777658710105,26.25,78516.14,205.3,0.11799,0.00024,6.18591]
[1777658711499,26.24,78506.33,205.3,0.11558,0.00024,6.09539]
[1777658711645,26.24,78506.33,205.3,0.11558,0.00024,6.09539]
[1777658715699,26.23,78508.33,205.3,0.11599,0.00024,6.11083]
[1777658715749,26.23,78508.33,205.3,0.11599,0.00024,6.11083]
[1777658716501,26.23,78516.98,205.3,0.11804,0.00024,6.18794]
[1777658716779,26.23,78516.98,205.3,0.11804,0.00024,6.18794]
[1777658717108,26.23,78516.98,205.3,0.11804,0.00024,6.18794]
[1777658717288,26.23,78516.98,205.3,0.11804,0.00024,6.18794]
[1777658717300,26.23,78516.98,205.3,0.11804,0.00024,6.18794]
[1777658717367,26.23,78526.86,205.3,0.12041,0.00024,6.27636]
[1777658717860,26.23,78537.15,205.3,0.12295,0.00025,6.36964]
[1777658718678,26.23,78537.15,205.3,0.12295,0.00025,6.36964]
[1777658719258,26.23,78537.15,205.3,0.12295,0.00025,6.36964]
[1777658719359,26.23,78536.88,205.3,0.12288,0.00025,6.36704]
[1777658722766,26.22,78538.18,205.3,0.12315,0.00025,6.377]
[1777658723244,26.22,78538.18,205.3,0.12315,0.00025,6.377]
[1777658725062,26.22,78536.17,205.3,0.12262,0.00025,6.35752]
[1777658725164,26.22,78535.47,205.3,0.12243,0.00025,6.35057]
[1777658729033,26.22,78534.91,205.3,0.12228,0.00025,6.34518]
[1777658729311,26.22,78534.91,205.3,0.12228,0.00025,6.34518]
[1777658732608,26.21,78539.07,205.3,0.12311,0.00025,6.37206]
[1777658737060,26.2,78540.42,205.3,0.12339,0.00025,6.38235]
[1777658737874,26.2,78546.27,205.3,0.12485,0.00025,6.43533]
[1777658743757,26.18,78542.6,205.3,0.12369,0.00025,6.39314]
[1777658744733,26.18,78542.6,205.3,0.12369,0.00025,6.39314]
[1777658750370,26.17,78542.0,205.3,0.12352,0.00025,6.38687]
[1777658750428,26.17,78542.0,205.3,0.12352,0.00025,6.38687]
[1777658752471,26.17,78538.41,205.3,0.12262,0.00025,6.35393]
[1777658753516,26.17,78539.21,205.3,0.12281,0.00025,6.36111]
[1777658753799,26.17,78539.33,205.3,0.12284,0.00025,6.36209]
[1777658754222,26.17,78539.33,205.3,0.12284,0.00025,6.36209]
[1777658754432,26.17,78553.59,205.3,0.12641,0.00025,6.49209]
[1777658754628,26.17,78553.59,205.3,0.12641,0.00025,6.49209]
[1777658755028,26.17,78553.59,205.3,0.12641,0.00025,6.49209]
[1777658755389,26.17,78553.59,205.3,0.12641,0.00025,6.49209]
[1777658755457,26.17,78577.32,205.3,0.13252,0.00026,6.7097]
[1777658756290,26.17,78577.32,205.3,0.13252,0.00026,6.7097]
[1777658756295,26.17,78577.32,205.3,0.13252,0.00026,6.7097]
[1777658756296,26.17,78577.32,205.3,0.13252,0.00026,6.7097]
[1777658756673,26.17,78579.4,205.3,0.13305,0.00026,6.72866]
[1777658757286,26.17,78579.4,205.3,0.13305,0.00026,6.72866]
[1777658758517,26.17,78579.65,205.3,0.13311,0.00026,6.73073]
[1777658761755,26.17,78577.38,205.3,0.13249,0.00026,6.70889]
[1777658762275,26.17,78577.38,205.3,0.13249,0.00026,6.70889]
[1777658762544,26.17,78577.38,205.3,0.13249,0.00026,6.70889]
[1777658762690,26.17,78576.21,205.3,0.13218,0.00026,6.69791]
[1777658763020,26.17,78576.21,205.3,0.13218,0.00026,6.69791]
[1777658763066,26.17,78576.21,205.3,0.13218,0.00026,6.69791]
[1777658763183,26.17,78576.21,205.3,0.13218,0.00026,6.69791]
[1777658763213,26.17,78576.21,205.3,0.13218,0.00026,6.69791]
[1777658763240,26.17,78576.21,205.3,0.13218,0.00026,6.69791]
[1777658763496,26.17,78576.21,205.3,0.13218,0.00026,6.69791]
[1777658763503,26.17,78596.52,205.3,0.13755,0.00027,6.88535]
[1777658766773,26.16,78597.88,205.3,0.13788,0.00027,6.89664]
[1777658766786,26.16,78597.88,205.3,0.13788,0.00027,6.89664]
[1777658769681,26.16,78596.16,205.3,0.13738,0.00027,6.87943]
[1777658770296,26.16,78596.16,205.3,0.13738,0.00027,6.87943]
[1777658770508,26.16,78596.16,205.3,0.13738,0.00027,6.87943]
[1777658770547,26.16,78596.16,205.3,0.13738,0.00027,6.87943]
[1777658770550,26.16,78596.16,205.3,0.13738,0.00027,6.87943]
[1777658770513,26.16,78586.31,205.3,0.13474,0.00026,6.7879]
[1777658770684,26.16,78586.31,205.3,0.13474,0.00026,6.7879]
[1777658770687,26.16,78586.31,205.3,0.13474,0.00026,6.7879]
[1777658771241,26.16,78586.31,205.3,0.13474,0.00026,6.7879]
[1777658771270,26.16,78579.66,205.3,0.13298,0.00026,6.72622]
[1777658771618,26.16,78579.66,205.3,0.13298,0.00026,6.72622]
[1777658771955,26.15,78570.44,205.3,0.13057,0.00026,6.64108]
[1777658776692,26.15,78566.94,205.3,0.12964,0.00026,6.60789]
[1777658776722,26.15,78566.94,205.3,0.12964,0.00026,6.60789]
[1777658777323,26.15,78566.94,205.3,0.12964,0.00026,6.60789]
[1777658777419,26.15,78566.33,205.3,0.12948,0.00026,6.60225]
[1777658778965,26.15,78564.32,205.3,0.12895,0.00026,6.58337]
[1777658781485,26.15,78562.34,205.3,0.12842,0.00026,6.56445]
[1777658783995,26.14,78559.84,205.3,0.12775,0.00026,6.5404]
[1777658784097,26.14,78559.84,205.3,0.12775,0.00026,6.5404]
[1777658785263,26.14,78556.34,205.3,0.12685,0.00025,6.50799]
[1777658786770,26.14,78553.04,205.3,0.126,0.00025,6.47724]
[1777658789180,26.14,78555.08,205.3,0.1265,0.00025,6.49543]
[1777658794439,26.14,78550.23,205.3,0.1251,0.00025,6.4407]
[1777658796804,26.13,78549.18,205.3,0.12481,0.00025,6.43048]
[1777658797303,26.13,78549.18,205.3,0.12481,0.00025,6.43048]
[1777658797687,26.13,78551.6,205.3,0.12542,0.00025,6.45242]
[1777658800677,26.13,78556.17,205.3,0.12655,0.00025,6.49346]
[1777658803577,26.13,78557.03,205.3,0.12676,0.00025,6.50076]
[1777658810246,26.12,78558.92,205.3,0.12719,0.00026,6.51624]
[1777658813929,26.12,78562.6,205.3,0.12808,0.00026,6.54838]
[1777658819284,26.11,78563.41,205.3,0.12823,0.00026,6.55366]
[1777658824319,26.11,78563.65,205.3,0.12824,0.00026,6.55417]
[1777658826333,26.11,78557.28,205.3,0.12659,0.00025,6.49497]
[1777658827150,26.11,78557.28,205.3,0.12659,0.00025,6.49497]
[1777658827339,26.1,78549.39,205.3,0.12459,0.00025,6.42241]
[1777658831957,26.1,78547.96,205.3,0.12421,0.00025,6.4086]
[1777658832559,26.1,78547.96,205.3,0.12421,0.00025,6.4086]
[1777658833096,26.1,78546.9,205.3,0.12394,0.00025,6.39875]
[1777658833602,26.1,78546.9,205.3,0.12394,0.00025,6.39875]
[1777658833608,26.1,78546.9,205.3,0.12394,0.00025,6.39875]
[1777658833393,26.1,78540.29,205.3,0.12229,0.00025,6.33825]
[1777658834203,26.1,78540.29,205.3,0.12229,0.00025,6.33825]
[1777658834332,26.1,78540.29,205.3,0.12229,0.00025,6.33825]
[1777658834369,26.1,78540.29,205.3,0.12229,0.00025,6.33825]
[1777658834396,26.1,78522.9,205.3,0.11802,0.00024,6.18016]
[1777658835397,26.1,78514.43,205.3,0.11596,0.00024,6.10286]
[1777658836562,26.1,78514.43,205.3,0.11596,0.00024,6.10286]
[1777658836605,26.1,78514.43,205.3,0.11596,0.00024,6.10286]
[1777658837358,26.1,78512.4,205.3,0.11545,0.00024,6.08391]
[1777658837589,26.1,78512.4,205.3,0.11545,0.00024,6.08391]
[1777658839114,26.09,78509.11,205.3,0.11464,0.00024,6.05305]
[1777658840377,26.09,78507.63,205.3,0.11427,0.00024,6.03915]
[1777658841761,26.09,78506.56,205.3,0.11399,0.00024,6.02843]
[1777658843626,26.08,78512.2,205.3,0.1153,0.00024,6.0781]
[1777658844091,26.08,78512.2,205.3,0.1153,0.00024,6.0781]
[1777658844460,26.08,78519.33,205.3,0.11699,0.00024,6.14185]
[1777658847511,26.08,78521.07,205.3,0.1174,0.00024,6.15714]
[1777658847585,26.08,78522.0,205.3,0.11762,0.00024,6.16532]
[1777658849189,26.08,78519.28,205.3,0.11694,0.00024,6.13997]
[1777658852014,26.07,78518.51,205.3,0.11656,0.00024,6.12198]
[1777658854036,26.07,78518.05,205.3,0.11641,0.00024,6.11646]
[1777658855658,26.06,78511.84,205.3,0.11489,0.00024,6.05906]
[1777658856545,26.06,78506.4,205.3,0.11358,0.00024,6.00949]
[1777658861580,26.06,78503.01,205.3,0.11272,0.00024,5.97648]
[1777658866615,26.05,78503.33,205.3,0.11273,0.00024,5.97695]
[1777658871650,26.04,78503.3,205.3,0.11266,0.00024,5.97422]
[1777658875610,26.04,78501.68,205.3,0.11224,0.00023,5.95818]
[1777658877081,26.03,78496.65,205.3,0.11104,0.00023,5.9121]
[1777658880572,26.03,78487.61,205.3,0.1089,0.00023,5.82973]
[1777658881720,26.03,78496.35,205.3,0.11092,0.00023,5.90751]
[1777658886461,26.02,78499.27,205.3,0.11155,0.00023,5.93207]
[1777658886871,26.02,78504.77,205.3,0.11282,0.00024,5.98057]
[1777658888769,26.02,78510.11,205.3,0.11407,0.00024,6.02814]
[1777658889857,26.02,78510.11,205.3,0.11407,0.00024,6.02814]
[1777658889877,26.02,78510.11,205.3,0.11407,0.00024,6.02814]
[1777658894060,26.01,78512.98,205.3,0.11468,0.00024,6.05108]
[1777658894159,26.01,78519.09,205.3,0.11612,0.00024,6.10573]
[1777658900303,26.0,78517.25,205.3,0.11559,0.00024,6.08579]
[1777658900656,26.0,78517.25,205.3,0.11559,0.00024,6.08579]
[1777658906106,25.99,78515.99,205.3,0.11519,0.00024,6.07059]
[1777658908688,25.98,78516.57,205.3,0.1153,0.00024,6.07462]
[1777658915591,25.97,78519.57,205.3,0.11576,0.00024,6.08843]
[1777658923007,25.96,78514.82,205.3,0.11447,0.00024,6.03999]
[1777658928043,25.95,78512.08,205.3,0.11375,0.00024,6.0126]
[1777658933078,25.94,78514.49,205.3,0.11426,0.00024,6.0318]
[1777658935459,25.94,78513.1,205.3,0.11391,0.00024,6.01871]
[1777658936317,25.94,78512.33,205.3,0.11371,0.00024,6.01125]
[1777658936741,25.94,78525.89,205.3,0.11696,0.00024,6.1337]
[1777658937347,25.94,78525.89,205.3,0.11696,0.00024,6.1337]
[1777658937449,25.93,78529.34,205.3,0.11778,0.00024,6.16444]
[1777658938242,25.93,78529.34,205.3,0.11778,0.00024,6.16444]
[1777658938284,25.93,78528.3,205.3,0.11752,0.00024,6.15476]
[1777658942932,25.93,78530.47,205.3,0.11798,0.00024,6.17181]
[1777658943455,25.93,78530.47,205.3,0.11798,0.00024,6.17181]
[1777658949190,25.91,78532.8,205.3,0.11842,0.00024,6.18837]
[1777658954226,25.9,78531.83,205.3,0.11809,0.00024,6.17596]
[1777658957247,25.89,78523.11,205.3,0.11591,0.00024,6.09453]
[1777658962282,25.89,78524.72,205.3,0.11622,0.00024,6.10629]
[1777658966226,25.88,78524.36,205.3,0.11609,0.00024,6.10123]
[1777658971038,25.86,78521.15,205.3,0.1151,0.00024,6.06384]
[1777658973168,25.85,78520.94,205.3,0.11487,0.00024,6.05189]
[1777658975741,25.84,78511.15,205.3,0.1124,0.00024,5.95789]
[1777658977963,25.8,78520.8,205.3,0.11437,0.00024,6.03295]
[1777658978362,25.8,78520.8,205.3,0.11437,0.00024,6.03295]
[1777658979447,25.79,78522.15,205.3,0.11456,0.00024,6.04029]
[1777658979776,25.79,78522.15,205.3,0.11456,0.00024,6.04029]
[1777658980489,25.77,78522.5,205.3,0.11451,0.00024,6.03847]
[1777658982579,25.74,78526.55,205.3,0.11522,0.00024,6.06519]
[1777658982924,25.73,78525.94,205.3,0.11493,0.00024,6.05436]
[1777658983569,25.73,78525.94,205.3,0.11493,0.00024,6.05436]
[1777658985949,25.69,78521.35,205.3,0.11345,0.00024,5.99848]
[1777658986338,25.69,78521.35,205.3,0.11345,0.00024,5.99848]
[1777658986345,25.69,78521.35,205.3,0.11345,0.00024,5.99848]
[1777658988721,25.66,78519.52,205.3,0.11279,0.00024,5.97347]
[1777658992729,25.64,78518.35,205.3,0.1123,0.00024,5.95468]
[1777658993146,25.64,78518.17,205.3,0.11225,0.00024,5.95269]
[1777658993476,25.64,78518.17,205.3,0.11225,0.00024,5.95269]
[1777658993544,25.64,78518.17,205.3,0.11225,0.00024,5.95269]
[1777658993554,25.64,78510.96,205.3,0.11053,0.00024,5.88674]
[1777658994746,25.62,78502.92,205.3,0.10846,0.00023,5.80666]
[1777659000400,25.54,78502.78,205.3,0.10771,0.00023,5.77772]
[1777659005531,25.46,78502.07,205.3,0.10686,0.00023,5.74501]
[1777659005831,25.45,78500.32,205.3,0.10633,0.00023,5.72417]
[1777659011625,25.37,78504.78,205.3,0.10669,0.00023,5.73845]
[1777659015653,25.37,78513.72,205.3,0.10873,0.00024,5.81788]
[1777659020687,25.36,78513.45,205.3,0.10859,0.00024,5.81245]
[1777659025722,25.35,78515.72,205.3,0.10905,0.00024,5.83045]
[1777659030758,25.34,78516.81,205.3,0.10923,0.00024,5.83735]
[1777659035781,25.34,78514.57,205.3,0.1085,0.00024,5.80567]
[1777659039298,25.33,78508.62,205.3,0.10705,0.00023,5.74926]
[1777659044396,25.32,78505.43,205.3,0.10625,0.00023,5.71786]
[1777659046362,25.32,78502.85,205.3,0.10564,0.00023,5.69392]
[1777659051572,25.3,78503.58,205.3,0.10558,0.00023,5.69191]
[1777659053919,25.29,78510.71,205.3,0.1072,0.00023,5.75533]
[1777659058953,25.29,78507.74,205.3,0.10644,0.00023,5.72555]
[1777659063989,25.28,78510.37,205.3,0.107,0.00023,5.74742]
[1777659064946,25.28,78510.37,205.3,0.107,0.00023,5.74742]
[1777659070454,25.27,78513.14,205.3,0.10758,0.00023,5.77028]
[1777659071039,25.27,78521.12,205.3,0.10944,0.00024,5.84247]
[1777659073184,25.27,78523.48,205.3,0.10999,0.00024,5.86358]
[1777659078993,25.26,78523.92,205.3,0.11,0.00024,5.86392]
[1777659084424,25.25,78522.87,205.3,0.10967,0.00024,5.85119]
[1777659086212,25.25,78517.46,205.3,0.10835,0.00024,5.80032]
[1777659091840,25.24,78518.18,205.3,0.10846,0.00024,5.80425]
[1777659091182,25.24,78512.72,205.3,0.10702,0.00023,5.7448]
[1777659096217,25.23,78510.34,205.3,0.1064,0.00023,5.72087]
[1777659101252,25.22,78511.1,205.3,0.10653,0.00023,5.72571]
[1777659106287,25.22,78511.33,205.3,0.10653,0.00023,5.72568]
[1777659111322,25.21,78517.86,205.3,0.108,0.00024,5.78329]
[1777659114844,25.21,78511.79,205.3,0.10654,0.00023,5.72612]
[1777659118928,25.2,78505.78,205.3,0.1051,0.00023,5.66963]
[1777659124413,25.2,78511.1,205.3,0.10627,0.00023,5.71586]
[1777659129448,25.19,78514.61,205.3,0.10703,0.00023,5.74561]
[1777659134486,25.18,78511.59,205.3,0.10627,0.00023,5.71563]
[1777659139692,25.18,78512.55,205.3,0.10644,0.00023,5.72257]
[1777659141682,25.18,78509.02,205.3,0.1056,0.00023,5.68935]
[1777659141709,25.17,78501.72,205.3,0.1039,0.00023,5.62235]
[1777659146747,25.17,78499.0,205.3,0.10324,0.00023,5.59643]
[1777659151605,25.17,78509.37,205.3,0.10545,0.00023,5.68038]
[1777659156642,25.16,78505.55,205.3,0.10452,0.00023,5.64354]
[1777659159663,25.16,78497.38,205.3,0.10261,0.00023,5.56821]
[1777659164698,25.16,78484.01,205.3,0.09957,0.00022,5.44628]
[1777659165470,25.16,78484.01,205.3,0.09957,0.00022,5.44628]
[1777659167839,25.15,78485.41,205.3,0.09983,0.00022,5.45706]
[1777659170767,25.14,78486.02,205.3,0.09992,0.00022,5.46055]
[1777659170847,25.14,78486.02,205.3,0.09992,0.00022,5.46055]
[1777659170959,25.14,78515.41,205.3,0.10661,0.00023,5.72588]
[1777659171512,25.14,78515.41,205.3,0.10661,0.00023,5.72588]
[1777659171753,25.14,78515.41,205.3,0.10661,0.00023,5.72588]
[1777659171988,25.14,78544.59,205.3,0.11361,0.00025,5.99531]
[1777659174284,25.14,78542.97,205.3,0.11319,0.00025,5.97948]
[1777659174733,25.14,78542.97,205.3,0.11319,0.00025,5.97948]
[1777659174865,25.13,78544.09,205.3,0.11346,0.00025,5.98956]
[1777659175571,25.13,78544.09,205.3,0.11346,0.00025,5.98956]
[1777659175957,25.13,78544.09,205.3,0.11346,0.00025,5.98956]
[1777659176260,25.13,78544.03,205.3,0.11345,0.00025,5.98906]
[1777659176799,25.13,78548.5,205.3,0.11455,0.00025,6.03083]
[1777659177724,25.13,78548.5,205.3,0.11455,0.00025,6.03083]
[1777659179590,25.13,78550.97,205.3,0.11514,0.00025,6.05305]
[1777659182646,25.13,78550.33,205.3,0.11494,0.00025,6.04573]
[1777659182647,25.13,78550.33,205.3,0.11494,0.00025,6.04573]
[1777659187869,25.12,78551.41,205.3,0.11515,0.00025,6.05365]
[1777659192911,25.11,78551.38,205.3,0.11507,0.00025,6.05074]
[1777659194490,25.11,78551.31,205.3,0.11505,0.00025,6.04966]
[1777659194619,25.11,78551.31,205.3,0.11505,0.00025,6.04966]
[1777659194669,25.11,78551.31,205.3,0.11505,0.00025,6.04966]
[1777659194800,25.11,78551.31,205.3,0.11505,0.00025,6.04966]
[1777659194830,25.11,78551.31,205.3,0.11505,0.00025,6.04966]
[1777659194925,25.11,78554.34,205.3,0.11579,0.00025,6.07759]
[1777659195932,25.11,78559.81,205.3,0.11716,0.00025,6.12891]
[1777659197999,25.11,78563.94,205.3,0.1182,0.00025,6.1677]
[1777659198029,25.11,78563.94,205.3,0.1182,0.00025,6.1677]
[1777659199624,25.11,78561.12,205.3,0.11748,0.00025,6.1409]
[1777659199960,25.11,78560.99,205.3,0.11744,0.00025,6.13956]
[1777659200037,25.11,78560.99,205.3,0.11744,0.00025,6.13956]
[1777659203108,25.11,78559.06,205.3,0.11691,0.00025,6.11982]
[1777659207985,25.1,78562.5,205.3,0.11772,0.00025,6.15008]
[1777659208098,25.1,78562.8,205.3,0.11778,0.00025,6.15237]
[1777659214062,25.09,78561.63,205.3,0.11726,0.00025,6.12914]
[1777659216948,25.09,78562.47,205.3,0.11746,0.00025,6.13652]
[1777659217083,25.09,78557.08,205.3,0.11607,0.00025,6.08485]
[1777659218090,25.08,78551.36,205.3,0.11464,0.00025,6.03072]
[1777659223125,25.08,78550.74,205.3,0.11443,0.00025,6.02299]
[1777659225139,25.08,78555.98,205.3,0.11572,0.00025,6.07136]
[1777659227153,25.07,78550.25,205.3,0.11427,0.00025,6.01683]
[1777659229118,25.07,78547.84,205.3,0.11365,0.00025,5.99357]
[1777659229693,25.07,78547.84,205.3,0.11365,0.00025,5.99357]
[1777659229781,25.07,78542.17,205.3,0.11225,0.00024,5.94033]
[1777659235215,25.07,78538.59,205.3,0.11134,0.00024,5.90562]
[1777659240250,25.06,78538.07,205.3,0.11119,0.00024,5.89977]
[1777659245260,25.06,78538.54,205.3,0.11128,0.00024,5.90333]
[1777659248225,25.06,78542.51,205.3,0.11223,0.00024,5.93965]
[1777659253340,25.06,78542.67,205.3,0.11223,0.00024,5.93955]
[1777659255214,25.05,78541.87,205.3,0.11203,0.00024,5.93182]
[1777659255598,25.05,78541.87,205.3,0.11203,0.00024,5.93182]
[1777659255846,25.05,78534.75,205.3,0.11029,0.00024,5.86533]
[1777659260392,25.05,78536.9,205.3,0.1108,0.00024,5.88476]
[1777659264075,25.05,78537.41,205.3,0.11091,0.00024,5.8889]
[1777659264418,25.05,78526.62,205.3,0.1083,0.00024,5.78853]
[1777659268875,25.05,78523.46,205.3,0.10755,0.00024,5.75926]
[1777659274751,25.05,78522.02,205.3,0.10707,0.00024,5.73706]
[1777659276135,25.05,78521.37,205.3,0.10692,0.00024,5.73112]
[1777659277870,25.05,78518.69,205.3,0.10628,0.00024,5.70646]
[1777659278107,25.05,78511.78,205.3,0.10467,0.00023,5.64307]
[1777659278191,25.05,78511.78,205.3,0.10467,0.00023,5.64307]
[1777659278229,25.05,78511.78,205.3,0.10467,0.00023,5.64307]
[1777659278384,25.05,78511.78,205.3,0.10467,0.00023,5.64307]
[1777659278516,25.05,78519.08,205.3,0.10638,0.00024,5.71026]
[1777659279523,25.05,78524.92,205.3,0.10776,0.00024,5.76414]
[1777659284754,25.05,78524.33,205.3,0.10762,0.00024,5.75857]
[1777659284755,25.05,78524.33,205.3,0.10762,0.00024,5.75857]
[1777659284892,25.05,78524.33,205.3,0.10762,0.00024,5.75857]
[1777659285774,25.05,78523.42,205.3,0.1074,0.00024,5.75015]
[1777659286115,25.05,78523.42,205.3,0.1074,0.00024,5.75015]
[1777659287163,25.05,78523.07,205.3,0.10732,0.00024,5.74692]
[1777659288067,25.05,78523.07,205.3,0.10732,0.00024,5.74692]
[1777659297649,25.05,78521.73,205.3,0.10701,0.00024,5.73465]
[1777659302846,25.05,78524.35,205.3,0.10763,0.00024,5.75886]
[1777659303262,25.05,78525.58,205.3,0.10792,0.00024,5.77019]
[1777659303421,25.05,78525.58,205.3,0.10792,0.00024,5.77019]
[1777659303435,25.05,78525.58,205.3,0.10792,0.00024,5.77019]
[1777659303691,25.05,78536.01,205.3,0.11042,0.00024,5.86678]
[1777659304698,25.05,78541.5,205.3,0.11175,0.00024,5.91768]
[1777659307353,25.05,78538.45,205.3,0.111,0.00024,5.88884]
[1777659308552,25.05,78538.65,205.3,0.11104,0.00024,5.8905]
[1777659313154,25.05,78549.93,205.3,0.11378,0.00025,5.99475]
[1777659313157,25.05,78549.93,205.3,0.11378,0.00025,5.99475]
[1777659313570,25.05,78549.93,205.3,0.11378,0.00025,5.99475]
[1777659314356,25.04,78551.39,205.3,0.11413,0.00025,6.00807]
[1777659314815,25.04,78551.39,205.3,0.11413,0.00025,6.00807]
[1777659318990,25.04,78545.16,205.3,0.11256,0.00025,5.94857]
[1777659319838,25.04,78545.73,205.3,0.11269,0.00025,5.95362]
[1777659325845,25.03,78547.04,205.3,0.11296,0.00025,5.96387]
[1777659330880,25.03,78549.89,205.3,0.11363,0.00025,5.98906]
[1777659332970,25.03,78550.45,205.3,0.11361,0.00025,5.98502]
[1777659335916,25.03,78559.99,205.3,0.11596,0.00025,6.07326]
[1777659336816,25.03,78559.99,205.3,0.11596,0.00025,6.07326]
[1777659337001,25.02,78565.54,205.3,0.11734,0.00025,6.12509]
[1777659339944,25.02,78571.46,205.3,0.1188,0.00026,6.17942]
[1777659344979,25.01,78570.92,205.3,0.11859,0.00025,6.17156]
[1777659350014,25.0,78575.01,205.3,0.11956,0.00026,6.20755]
[1777659355049,25.0,78566.01,205.3,0.11719,0.00025,6.11964]
[1777659360108,24.99,78562.38,205.3,0.11623,0.00025,6.08363]
[1777659362098,24.99,78556.67,205.3,0.11477,0.00025,6.02867]
[1777659367168,24.98,78554.56,205.3,0.11413,0.00025,6.00487]
[1777659369799,24.97,78552.42,205.3,0.11351,0.00025,5.98136]
[1777659370054,24.97,78552.42,205.3,0.11351,0.00025,5.98136]
[1777659370058,24.97,78552.42,205.3,0.11351,0.00025,5.98136]
[1777659370113,24.97,78552.42,205.3,0.11351,0.00025,5.98136]
[1777659370812,24.96,78549.81,205.3,0.11279,0.00025,5.95416]
[1777659372915,24.95,78543.61,205.3,0.1112,0.00024,5.89348]
[1777659375764,24.95,78545.0,205.3,0.11153,0.00024,5.90595]
[1777659375848,24.95,78545.0,205.3,0.11153,0.00024,5.90595]
[1777659375896,24.95,78545.0,205.3,0.11153,0.00024,5.90595]
[1777659376088,24.95,78545.0,205.3,0.11153,0.00024,5.90595]
[1777659376197,24.95,78531.21,205.3,0.10819,0.00024,5.77732]
[1777659376407,24.95,78531.21,205.3,0.10819,0.00024,5.77732]
[1777659376840,24.95,78531.21,205.3,0.10819,0.00024,5.77732]
[1777659377204,24.95,78525.93,205.3,0.10692,0.00024,5.72821]
[1777659378639,24.95,78525.71,205.3,0.10687,0.00024,5.72618]
[1777659380330,24.95,78525.04,205.3,0.10671,0.00024,5.72006]
[1777659381690,24.95,78522.82,205.3,0.10619,0.00024,5.69971]
[1777659381690,24.95,78522.82,205.3,0.10619,0.00024,5.69971]
[1777659383593,24.95,78516.14,205.3,0.10462,0.00023,5.63825]
[1777659384805,24.95,78516.32,205.3,0.10468,0.00023,5.64028]
[1777659388526,24.95,78525.24,205.3,0.1068,0.00024,5.72344]
[1777659393286,24.95,78524.99,205.3,0.10661,0.00024,5.71244]
[1777659398051,24.96,78518.26,205.3,0.10503,0.00023,5.6509]
[1777659403480,24.96,78519.77,205.3,0.10541,0.00024,5.66584]
[1777659404670,24.96,78519.13,205.3,0.10527,0.00023,5.6601]
[1777659410435,24.96,78518.92,205.3,0.10525,0.00023,5.65931]
[1777659412745,24.96,78517.82,205.3,0.10499,0.00023,5.64918]
[1777659413753,24.96,78517.87,205.3,0.10501,0.00023,5.65001]
[1777659413839,24.96,78517.87,205.3,0.10501,0.00023,5.65001]
[1777659414230,24.96,78517.87,205.3,0.10501,0.00023,5.65001]
[1777659414392,24.96,78517.21,205.3,0.10486,0.00023,5.64412]
[1777659414677,24.96,78517.21,205.3,0.10486,0.00023,5.64412]
[1777659414826,24.96,78517.21,205.3,0.10486,0.00023,5.64412]
[1777659415245,24.96,78517.21,205.3,0.10486,0.00023,5.64412]
[1777659414919,24.96,78496.57,205.3,0.10011,0.00023,5.45564]
[1777659415334,24.96,78496.57,205.3,0.10011,0.00023,5.45564]
[1777659415335,24.96,78496.57,205.3,0.10011,0.00023,5.45564]
[1777659415359,24.96,78496.57,205.3,0.10011,0.00023,5.45564]
[1777659415611,24.96,78496.57,205.3,0.10011,0.00023,5.45564]
[1777659415780,24.96,78496.57,205.3,0.10011,0.00023,5.45564]
[1777659415878,24.96,78496.57,205.3,0.10011,0.00023,5.45564]
[1777659415958,24.96,78496.57,205.3,0.10011,0.00023,5.45564]
[1777659415968,24.96,78488.56,205.3,0.0983,0.00022,5.38296]
[1777659417094,24.96,78488.56,205.3,0.0983,0.00022,5.38296]
[1777659417159,24.96,78479.38,205.3,0.09626,0.00022,5.29978]
[1777659422431,24.97,78474.02,205.3,0.09511,0.00022,5.25298]
[1777659424753,24.97,78481.11,205.3,0.09668,0.00022,5.31703]
[1777659424843,24.97,78489.33,205.3,0.09851,0.00022,5.39127]
[1777659427889,24.97,78490.39,205.3,0.09875,0.00022,5.40095]
[1777659427901,24.97,78490.39,205.3,0.09875,0.00022,5.40095]
[1777659428270,24.97,78490.39,205.3,0.09875,0.00022,5.40095]
[1777659428277,24.97,78496.71,205.3,0.10018,0.00023,5.45826]
[1777659428870,24.97,78496.71,205.3,0.10018,0.00023,5.45826]
[1777659429363,24.97,78499.65,205.3,0.10085,0.00023,5.48542]
[1777659429570,24.97,78505.82,205.3,0.10228,0.00023,5.54206]
[1777659434123,24.97,78509.22,205.3,0.10308,0.00023,5.57398]
[1777659439642,24.98,78509.96,205.3,0.1033,0.00023,5.58258]
[1777659443670,24.98,78504.07,205.3,0.10197,0.00023,5.52979]
[1777659445821,24.98,78501.73,205.3,0.10144,0.00023,5.50878]
[1777659451726,24.99,78507.3,205.3,0.10263,0.00023,5.55279]
[1777659454875,24.99,78506.68,205.3,0.1025,0.00023,5.54769]
[1777659454902,24.99,78512.24,205.3,0.1038,0.00023,5.59887]
[1777659460789,24.99,78513.59,205.3,0.10414,0.00023,5.61251]
[1777659463972,24.99,78513.4,205.3,0.10411,0.00023,5.61118]
[1777659464817,24.99,78522.46,205.3,0.10625,0.00024,5.6949]
[1777659468299,25.0,78520.12,205.3,0.1057,0.00024,5.67355]
[1777659468339,25.0,78520.12,205.3,0.1057,0.00024,5.67355]
[1777659468512,25.0,78520.12,205.3,0.1057,0.00024,5.67355]
[1777659468844,25.0,78520.16,205.3,0.10572,0.00024,5.67416]
[1777659470333,24.99,78519.93,205.3,0.10565,0.00024,5.67158]
[1777659471514,24.99,78521.25,205.3,0.10595,0.00024,5.68328]
[1777659476945,24.99,78520.63,205.3,0.10574,0.00024,5.67524]
[1777659476947,24.99,78520.63,205.3,0.10574,0.00024,5.67524]
[1777659476954,24.99,78520.63,205.3,0.10574,0.00024,5.67524]
[1777659477230,24.99,78521.51,205.3,0.10594,0.00024,5.6829]
[1777659482943,24.99,78523.88,205.3,0.10651,0.00024,5.7053]
[1777659487978,24.99,78523.46,205.3,0.10642,0.00024,5.70185]
[1777659493013,24.99,78520.25,205.3,0.10568,0.00024,5.6727]
[1777659498048,24.99,78525.24,205.3,0.10687,0.00024,5.71918]
[1777659503083,24.99,78524.46,205.3,0.10669,0.00024,5.71226]
[1777659508118,24.99,78524.17,205.3,0.10663,0.00024,5.70988]
[1777659513153,24.99,78523.62,205.3,0.10637,0.00024,5.69625]
[1777659518188,24.99,78523.24,205.3,0.10629,0.00024,5.69307]
[1777659519545,24.99,78522.79,205.3,0.10618,0.00024,5.689]
[1777659524978,25.0,78516.83,205.3,0.10479,0.00023,5.6347]
[1777659525675,25.0,78514.66,205.3,0.10429,0.00023,5.61494]
[1777659531167,25.0,78517.97,205.3,0.10509,0.00023,5.64627]
[1777659536315,25.0,78523.73,205.3,0.10647,0.00024,5.70001]
[1777659539685,25.0,78523.85,205.3,0.1065,0.00024,5.70133]
[1777659540313,25.0,78523.85,205.3,0.1065,0.00024,5.70133]
[1777659540341,25.0,78523.85,205.3,0.1065,0.00024,5.70133]
[1777659540344,25.0,78540.68,205.3,0.11054,0.00024,5.85736]
[1777659540754,25.0,78540.68,205.3,0.11054,0.00024,5.85736]
[1777659540790,25.0,78540.68,205.3,0.11054,0.00024,5.85736]
[1777659541014,25.0,78540.68,205.3,0.11054,0.00024,5.85736]
[1777659541350,25.0,78554.8,205.3,0.11401,0.00025,5.98937]
[1777659541686,25.0,78554.8,205.3,0.11401,0.00025,5.98937]
[1777659542187,25.0,78554.8,205.3,0.11401,0.00025,5.98937]
[1777659542357,25.0,78562.2,205.3,0.11586,0.00025,6.05873]
[1777659542414,25.0,78562.2,205.3,0.11586,0.00025,6.05873]
[1777659542688,25.0,78562.2,205.3,0.11586,0.00025,6.05873]
[1777659542893,25.0,78562.2,205.3,0.11586,0.00025,6.05873]
[1777659543472,25.0,78565.91,205.3,0.11678,0.00025,6.09334]
[1777659543482,25.0,78565.91,205.3,0.11678,0.00025,6.09334]
[1777659547300,25.0,78563.4,205.3,0.11611,0.00025,6.06826]
[1777659547391,25.0,78556.57,205.3,0.11439,0.00025,6.00355]
[1777659548386,25.0,78556.57,205.3,0.11439,0.00025,6.00355]
[1777659548664,24.99,78557.5,205.3,0.11461,0.00025,6.01183]
[1777659552508,24.99,78555.32,205.3,0.11404,0.00025,5.99027]
[1777659558468,24.98,78553.31,205.3,0.11347,0.00025,5.96884]
[1777659559970,24.98,78553.31,205.3,0.11347,0.00025,5.96884]
[1777659563891,24.98,78552.15,205.3,0.11314,0.00025,5.9564]
[1777659565519,24.98,78561.33,205.3,0.1154,0.00025,6.04165]
[1777659566868,24.96,78570.46,205.3,0.1176,0.00025,6.12369]
[1777659568238,24.96,78570.46,205.3,0.1176,0.00025,6.12369]
[1777659568311,24.95,78576.38,205.3,0.11897,0.00026,6.1746]
[1777659570554,24.93,78570.55,205.3,0.11729,0.00025,6.1125]
[1777659571665,24.93,78570.55,205.3,0.11729,0.00025,6.1125]
[1777659577603,24.92,78564.83,205.3,0.11562,0.00025,6.04643]
[1777659582680,24.92,78563.96,205.3,0.11536,0.00025,6.03673]
[1777659586605,24.91,78563.65,205.3,0.11524,0.00025,6.03237]
[1777659586633,24.91,78563.65,205.3,0.11524,0.00025,6.03237]
[1777659595348,24.9,78568.22,205.3,0.11631,0.00025,6.07243]
[1777659595349,24.9,78568.22,205.3,0.11631,0.00025,6.07243]
[1777659595447,24.9,78567.69,205.3,0.11617,0.00025,6.06702]
[1777659600763,24.9,78564.96,205.3,0.11548,0.00025,6.04112]
[1777659605798,24.9,78567.52,205.3,0.11613,0.00025,6.06556]
[1777659606711,24.9,78567.52,205.3,0.11613,0.00025,6.06556]
[1777659606976,24.9,78567.52,205.3,0.11613,0.00025,6.06556]
[1777659607190,24.9,78567.52,205.3,0.11613,0.00025,6.06556]
[1777659608019,24.9,78569.46,205.3,0.11662,0.00025,6.08394]
[1777659613589,24.9,78574.76,205.3,0.11795,0.00026,6.13321]
[1777659613869,24.9,78574.76,205.3,0.11795,0.00026,6.13321]
[1777659613932,24.9,78573.71,205.3,0.11765,0.00026,6.12221]
[1777659618986,24.89,78570.92,205.3,0.11689,0.00025,6.09398]
[1777659624932,24.88,78569.66,205.3,0.11649,0.00025,6.07922]
[1777659626286,24.88,78576.37,205.3,0.11819,0.00026,6.14244]
[1777659627953,24.88,78583.1,205.3,0.1199,0.00026,6.20543]
[1777659628691,24.88,78583.1,205.3,0.1199,0.00026,6.20543]
[1777659628734,24.88,78583.1,205.3,0.1199,0.00026,6.20543]
[1777659628911,24.88,78583.1,205.3,0.1199,0.00026,6.20543]
[1777659629087,24.88,78585.2,205.3,0.12043,0.00026,6.22488]
[1777659629970,24.88,78585.2,205.3,0.12043,0.00026,6.22488]
[1777659630166,24.88,78585.2,205.3,0.12043,0.00026,6.22488]
[1777659630464,24.88,78585.2,205.3,0.12043,0.00026,6.22488]
[1777659636009,24.86,78589.09,205.3,0.12107,0.00026,6.24462]
[1777659639725,24.84,78586.84,205.3,0.12038,0.00026,6.21958]
[1777659640038,24.84,78582.25,205.3,0.11919,0.00026,6.17568]
[1777659643661,24.84,78579.78,205.3,0.11852,0.00026,6.15073]
[1777659644066,24.84,78579.85,205.3,0.11852,0.00026,6.15094]
[1777659647260,24.84,78584.07,205.3,0.11961,0.00026,6.19106]
[1777659647359,24.84,78590.74,205.3,0.12134,0.00026,6.25466]
[1777659648097,24.84,78596.03,205.3,0.12273,0.00026,6.30513]
[1777659648862,24.84,78596.03,205.3,0.12273,0.00026,6.30513]
[1777659649390,24.84,78596.03,205.3,0.12273,0.00026,6.30513]
[1777659650089,24.84,78597.13,205.3,0.12301,0.00026,6.31543]
[1777659654040,24.83,78594.7,205.3,0.12234,0.00026,6.29115]
[1777659658676,24.83,78595.93,205.3,0.12264,0.00026,6.30188]
[1777659661211,24.83,78594.25,205.3,0.12218,0.00026,6.28535]
[1777659661298,24.83,78593.32,205.3,0.12193,0.00026,6.27624]
[1777659666873,24.82,78590.92,205.3,0.12122,0.00026,6.25034]
[1777659666910,24.82,78590.92,205.3,0.12122,0.00026,6.25034]
[1777659667231,24.82,78590.78,205.3,0.12117,0.00026,6.24841]
[1777659672266,24.82,78591.25,205.3,0.12127,0.00026,6.25208]
[1777659674552,24.82,78590.97,205.3,0.12119,0.00026,6.24909]
[1777659680322,24.81,78591.01,205.3,0.12117,0.00026,6.24853]
[1777659680539,24.81,78591.01,205.3,0.12117,0.00026,6.24853]
[1777659686364,24.81,78592.33,205.3,0.12149,0.00026,6.2602]
[1777659688722,24.81,78588.42,205.3,0.12046,0.00026,6.22245]
[1777659689466,24.81,78588.42,205.3,0.12046,0.00026,6.22245]
[1777659689498,24.81,78588.42,205.3,0.12046,0.00026,6.22245]
[1777659689469,24.81,78581.22,205.3,0.11859,0.00026,6.1536]
[1777659691418,24.81,78577.66,205.3,0.11767,0.00026,6.11946]
[1777659694880,24.81,78577.11,205.3,0.11736,0.00026,6.10438]
[1777659700461,24.8,78574.79,205.3,0.11671,0.00026,6.08034]
[1777659705497,24.8,78575.48,205.3,0.11684,0.00026,6.0851]
[1777659708779,24.79,78575.23,205.3,0.11675,0.00026,6.08166]
[1777659711539,24.79,78569.02,205.3,0.11514,0.00025,6.02164]
[1777659712320,24.79,78569.02,205.3,0.11514,0.00025,6.02164]
[1777659717095,24.79,78565.35,205.3,0.11419,0.00025,5.98584]
[1777659719613,24.78,78569.56,205.3,0.11523,0.00025,6.02503]
[1777659719713,24.78,78569.56,205.3,0.11523,0.00025,6.02503]
[1777659720997,24.78,78574.01,205.3,0.11636,0.00025,6.06701]
[1777659721008,24.78,78574.01,205.3,0.11636,0.00025,6.06701]
[1777659721098,24.78,78579.14,205.3,0.11765,0.00026,6.11518]
[1777659725399,24.78,78586.45,205.3,0.11954,0.00026,6.18485]
[1777659725925,24.78,78586.45,205.3,0.11954,0.00026,6.18485]
[1777659728272,24.78,78586.64,205.3,0.11958,0.00026,6.18658]
[1777659728291,24.78,78586.64,205.3,0.11958,0.00026,6.18658]
[1777659728810,24.78,78585.85,205.3,0.11937,0.00026,6.17887]
[1777659729267,24.78,78585.85,205.3,0.11937,0.00026,6.17887]
[1777659730257,24.78,78585.54,205.3,0.11929,0.00026,6.17583]
[1777659731266,24.78,78584.84,205.3,0.11911,0.00026,6.16908]
[1777659732336,24.78,78584.66,205.3,0.11906,0.00026,6.1673]
[1777659733334,24.78,78584.43,205.3,0.119,0.00026,6.16504]
[1777659733354,24.78,78584.43,205.3,0.119,0.00026,6.16504]
[1777659734342,24.78,78585.29,205.3,0.11922,0.00026,6.1732]
[1777659734354,24.78,78585.29,205.3,0.11922,0.00026,6.1732]
[1777659736485,24.78,78584.67,205.3,0.11906,0.00026,6.16715]
[1777659736584,24.78,78580.85,205.3,0.11807,0.00026,6.13065]
[1777659741751,24.77,78578.55,205.3,0.11741,0.00026,6.10627]
[1777659743784,24.77,78578.76,205.3,0.11745,0.00026,6.10787]
[1777659743808,24.77,78578.76,205.3,0.11745,0.00026,6.10787]
[1777659743850,24.77,78581.32,205.3,0.1181,0.00026,6.13186]
[1777659745375,24.77,78588.36,205.3,0.11992,0.00026,6.19909]
[1777659747056,24.77,78590.54,205.3,0.12049,0.00026,6.21985]
[1777659752485,24.77,78592.33,205.3,0.12094,0.00026,6.23626]
[1777659754165,24.77,78592.03,205.3,0.1207,0.00026,6.224]
[1777659754171,24.77,78592.03,205.3,0.1207,0.00026,6.224]
[1777659754173,24.77,78592.03,205.3,0.1207,0.00026,6.224]
[1777659754222,24.77,78592.03,205.3,0.1207,0.00026,6.224]
[1777659754463,24.77,78592.03,205.3,0.1207,0.00026,6.224]
[1777659755250,24.77,78592.1,205.3,0.12072,0.00026,6.22453]
[1777659755280,24.77,78592.1,205.3,0.12072,0.00026,6.22453]
[1777659755294,24.77,78592.1,205.3,0.12072,0.00026,6.22453]
[1777659755412,24.77,78592.1,205.3,0.12072,0.00026,6.22453]
[1777659755567,24.77,78592.1,205.3,0.12072,0.00026,6.22453]
[1777659755443,24.77,78601.4,205.3,0.12317,0.00027,6.31366]
[1777659755879,24.77,78601.4,205.3,0.12317,0.00027,6.31366]
[1777659756098,24.77,78601.4,205.3,0.12317,0.00027,6.31366]
[1777659756188,24.77,78610.55,205.3,0.1256,0.00027,6.40155]
[1777659758905,24.76,78613.76,205.3,0.12645,0.00027,6.43176]
[1777659761193,24.76,78612.49,205.3,0.12608,0.00027,6.41867]
[1777659761476,24.76,78612.49,205.3,0.12608,0.00027,6.41867]
[1777659761488,24.76,78612.49,205.3,0.12608,0.00027,6.41867]
[1777659761510,24.76,78612.49,205.3,0.12608,0.00027,6.41867]
[1777659761988,24.76,78611.83,205.3,0.12589,0.00027,6.41189]
[1777659766033,24.75,78613.45,205.3,0.12628,0.00027,6.4259]
[1777659766134,24.75,78613.2,205.3,0.1262,0.00027,6.42308]
[1777659766766,24.75,78613.2,205.3,0.1262,0.00027,6.42308]
[1777659767355,24.75,78613.2,205.3,0.1262,0.00027,6.42308]
[1777659767543,24.75,78613.2,205.3,0.1262,0.00027,6.42308]
[1777659771029,24.75,78614.65,205.3,0.1266,0.00027,6.43736]
[1777659777410,24.76,78614.38,205.3,0.12654,0.00027,6.43518]
[1777659777872,24.76,78614.72,205.3,0.12664,0.00027,6.43853]
[1777659777886,24.76,78614.72,205.3,0.12664,0.00027,6.43853]
[1777659778004,24.76,78614.49,205.3,0.12658,0.00027,6.43637]
[1777659779445,24.76,78614.49,205.3,0.12658,0.00027,6.43637]
[1777659779869,24.75,78615.24,205.3,0.12677,0.00027,6.44321]
[1777659780403,24.75,78615.24,205.3,0.12677,0.00027,6.44321]
[1777659785054,24.75,78609.89,205.3,0.12525,0.00027,6.38903]
[1777659786622,24.75,78609.89,205.3,0.12525,0.00027,6.38903]
[1777659787068,24.75,78610.86,205.3,0.12549,0.00027,6.39768]
[1777659792320,24.75,78614.64,205.3,0.12653,0.00027,6.43465]
[1777659792397,24.75,78614.64,205.3,0.12653,0.00027,6.43465]
[1777659792421,24.75,78614.48,205.3,0.12649,0.00027,6.43317]
[1777659796336,24.74,78614.65,205.3,0.1265,0.00027,6.4336]
[1777659796388,24.74,78614.65,205.3,0.1265,0.00027,6.4336]
[1777659796599,24.74,78614.65,205.3,0.1265,0.00027,6.4336]
[1777659796602,24.74,78614.65,205.3,0.1265,0.00027,6.4336]
[1777659797583,24.74,78606.29,205.3,0.12423,0.00027,6.35206]
[1777659798381,24.74,78606.29,205.3,0.12423,0.00027,6.35206]
[1777659798402,24.74,78606.29,205.3,0.12423,0.00027,6.35206]
[1777659799038,24.74,78603.25,205.3,0.12341,0.00027,6.32246]
[1777659802311,24.74,78603.2,205.3,0.12337,0.00027,6.3212]
[1777659803351,24.74,78603.44,205.3,0.12343,0.00027,6.32325]
[1777659803943,24.74,78603.59,205.3,0.12346,0.00027,6.32444]
[1777659804191,24.74,78603.66,205.3,0.12347,0.00027,6.32485]
[1777659804898,24.74,78603.66,205.3,0.12347,0.00027,6.32485]
[1777659805198,24.74,78603.45,205.3,0.12342,0.00027,6.32305]
[1777659810233,24.73,78603.33,205.3,0.12335,0.00027,6.32056]
[1777659815299,24.73,78601.52,205.3,0.1227,0.00027,6.29308]
[1777659821310,24.73,78606.59,205.3,0.12401,0.00027,6.34032]
[1777659824739,24.72,78606.32,205.3,0.12391,0.00027,6.33685]
[1777659825338,24.72,78608.08,205.3,0.12437,0.00027,6.35355]
[1777659827418,24.72,78608.44,205.3,0.12447,0.00027,6.3572]
[1777659827519,24.72,78608.3,205.3,0.12444,0.00027,6.35601]
[1777659829817,24.72,78608.93,205.3,0.12459,0.00027,6.36146]
[1777659832435,24.72,78608.34,205.3,0.12442,0.00027,6.35515]
[1777659832536,24.72,78607.55,205.3,0.1242,0.00027,6.34722]
[1777659833155,24.72,78607.55,205.3,0.1242,0.00027,6.34722]
[1777659833348,24.72,78607.55,205.3,0.1242,0.00027,6.34722]
[1777659833369,24.72,78607.55,205.3,0.1242,0.00027,6.34722]
[1777659833554,24.72,78599.95,205.3,0.12218,0.00026,6.27417]
[1777659834151,24.72,78599.95,205.3,0.12218,0.00026,6.27417]
[1777659835450,24.72,78598.1,205.3,0.12168,0.00026,6.25618]
[1777659835462,24.72,78598.1,205.3,0.12168,0.00026,6.25618]
[1777659835470,24.72,78598.1,205.3,0.12168,0.00026,6.25618]
[1777659839436,24.72,78585.98,205.3,0.11849,0.00026,6.13919]
[1777659839709,24.72,78585.98,205.3,0.11849,0.00026,6.13919]
[1777659841747,24.72,78579.87,205.3,0.11692,0.00026,6.08085]
[1777659850512,24.72,78578.42,205.3,0.11656,0.00026,6.06753]
[1777659850713,24.72,78578.42,205.3,0.11656,0.00026,6.06753]
[1777659856440,24.72,78578.27,205.3,0.11653,0.00026,6.06642]
[1777659856625,24.72,78576.75,205.3,0.11614,0.00026,6.052]
[1777659863605,24.71,78576.78,205.3,0.11609,0.00026,6.05]
[1777659868640,24.71,78576.94,205.3,0.11609,0.00026,6.04981]
[1777659869322,24.71,78576.94,205.3,0.11609,0.00026,6.04981]
[1777659873695,24.7,78579.13,205.3,0.11646,0.00026,6.06015]
[1777659874682,24.7,78576.01,205.3,0.11564,0.00025,6.02967]
[1777659879716,24.7,78575.49,205.3,0.11552,0.00025,6.0252]
[1777659879771,24.7,78575.49,205.3,0.11552,0.00025,6.0252]
[1777659880724,24.7,78568.03,205.3,0.11364,0.00025,5.95443]
[1777659882618,24.7,78567.1,205.3,0.11339,0.00025,5.94529]
[1777659882621,24.7,78567.1,205.3,0.11339,0.00025,5.94529]
[1777659882627,24.7,78567.1,205.3,0.11339,0.00025,5.94529]
[1777659883100,24.7,78563.32,205.3,0.11244,0.00025,5.90926]
[1777659883101,24.7,78563.32,205.3,0.11244,0.00025,5.90926]
[1777659883132,24.7,78563.32,205.3,0.11244,0.00025,5.90926]
[1777659883745,24.7,78556.22,205.3,0.11067,0.00025,5.842]
[1777659884000,24.7,78556.22,205.3,0.11067,0.00025,5.842]
[1777659888769,24.7,78556.23,205.3,0.11066,0.00025,5.84162]
[1777659894969,24.7,78555.91,205.3,0.11057,0.00025,5.83826]
[1777659896029,24.7,78556.4,205.3,0.11069,0.00025,5.84273]
[1777659898977,24.7,78556.79,205.3,0.11078,0.00025,5.84618]
[1777659898977,24.7,78556.79,205.3,0.11078,0.00025,5.84618]
[1777659905766,24.7,78555.37,205.3,0.11042,0.00025,5.83243]
[1777659911349,24.7,78551.92,205.3,0.10956,0.00025,5.79971]
[1777659911358,24.7,78551.92,205.3,0.10956,0.00025,5.79971]
[1777659911717,24.7,78551.92,205.3,0.10956,0.00025,5.79971]
[1777659912338,24.7,78552.04,205.3,0.10959,0.00025,5.80084]
[1777659912368,24.7,78552.04,205.3,0.10959,0.00025,5.80084]
[1777659912785,24.7,78536.42,205.3,0.10581,0.00024,5.65459]
[1777659916447,24.7,78538.03,205.3,0.10621,0.00024,5.6702]
[1777659916751,24.7,78538.03,205.3,0.10621,0.00024,5.6702]
[1777659916826,24.7,78537.93,205.3,0.10619,0.00024,5.66947]
[1777659916860,24.7,78537.93,205.3,0.10619,0.00024,5.66947]
[1777659917367,24.7,78537.93,205.3,0.10619,0.00024,5.66947]
[1777659917508,24.7,78545.07,205.3,0.10792,0.00024,5.73641]
[1777659917993,24.7,78545.07,205.3,0.10792,0.00024,5.73641]
[1777659918083,24.7,78551.08,205.3,0.10939,0.00025,5.7929]
[1777659920256,24.7,78554.58,205.3,0.11025,0.00025,5.82585]
[1777659923361,24.7,78554.78,205.3,0.11029,0.00025,5.82768]
[1777659923982,24.7,78553.85,205.3,0.11006,0.00025,5.8189]
[1777659928480,24.7,78552.12,205.3,0.10964,0.00025,5.80275]
[1777659928749,24.7,78552.12,205.3,0.10964,0.00025,5.80275]
[1777659930150,24.7,78551.71,205.3,0.10954,0.00025,5.79892]
[1777659936125,24.7,78547.38,205.3,0.10835,0.00024,5.7496]
[1777659938092,24.7,78545.93,205.3,0.108,0.00024,5.73621]
[1777659940668,24.7,78544.87,205.3,0.10775,0.00024,5.72653]
[1777659940870,24.7,78544.92,205.3,0.10777,0.00024,5.72713]
[1777659941092,24.7,78544.92,205.3,0.10777,0.00024,5.72713]
[1777659942424,24.7,78543.29,205.3,0.10737,0.00024,5.712]
[1777659948198,24.7,78544.6,205.3,0.10772,0.00024,5.72522]
[1777659952573,24.71,78544.5,205.3,0.1077,0.00024,5.7247]
[1777659954712,24.71,78544.28,205.3,0.10766,0.00024,5.72291]
[1777659960348,24.71,78546.07,205.3,0.10811,0.00024,5.74044]
[1777659960919,24.71,78546.32,205.3,0.10818,0.00024,5.7429]
[1777659964272,24.71,78546.09,205.3,0.10813,0.00024,5.7411]
[1777659964706,24.71,78546.09,205.3,0.10813,0.00024,5.7411]
[1777659965629,24.71,78547.29,205.3,0.10842,0.00024,5.75246]
[1777659967903,24.71,78554.46,205.3,0.11019,0.00025,5.81996]
[1777659969317,24.71,78555.04,205.3,0.11033,0.00025,5.82542]
[1777659970770,24.71,78555.3,205.3,0.11039,0.00025,5.82787]
[1777659970842,24.71,78561.07,205.3,0.11182,0.00025,5.88227]
[1777659970885,24.71,78561.07,205.3,0.11182,0.00025,5.88227]
[1777659971360,24.71,78564.52,205.3,0.11268,0.00025,5.9148]
[1777659972990,24.71,78566.05,205.3,0.11307,0.00025,5.92959]
[1777659973015,24.71,78566.05,205.3,0.11307,0.00025,5.92959]
[1777659975087,24.71,78565.56,205.3,0.11297,0.00025,5.92551]
[1777659976931,24.71,78564.84,205.3,0.1128,0.00025,5.91927]
[1777659977403,24.71,78563.71,205.3,0.11253,0.00025,5.90887]
[1777659979893,24.71,78565.41,205.3,0.11294,0.00025,5.92467]
[1777659982181,24.71,78559.75,205.3,0.11152,0.00025,5.87092]
[1777659982182,24.71,78559.75,205.3,0.11152,0.00025,5.87092]
[1777659985041,24.71,78558.76,205.3,0.11127,0.00025,5.86133]
[1777659986295,24.71,78554.58,205.3,0.11024,0.00025,5.82187]
[1777659986303,24.71,78554.58,205.3,0.11024,0.00025,5.82187]
[1777659986350,24.71,78554.58,205.3,0.11024,0.00025,5.82187]
[1777659991502,24.71,78552.48,205.3,0.10957,0.00025,5.79307]
[1777659996537,24.71,78554.19,205.3,0.10999,0.00025,5.80908]
[1777659998700,24.71,78555.49,205.3,0.11031,0.00025,5.82129]
[1777660002705,24.71,78556.17,205.3,0.11048,0.00025,5.82749]
[1777660008621,24.71,78554.77,205.3,0.11012,0.00025,5.814]
[1777660013656,24.71,78552.21,205.3,0.10949,0.00025,5.78974]
[1777660017477,24.71,78552.26,205.3,0.1095,0.00025,5.79018]
[1777660022719,24.71,78544.97,205.3,0.10773,0.00024,5.7222]
[1777660024439,24.71,78545.3,205.3,0.10781,0.00024,5.72536]
[1777660029768,24.71,78552.82,205.3,0.10965,0.00025,5.79606]
[1777660034803,24.71,78555.74,205.3,0.11037,0.00025,5.82332]
[1777660036029,24.71,78555.64,205.3,0.11034,0.00025,5.82232]
[1777660036468,24.71,78555.64,205.3,0.11034,0.00025,5.82232]
[1777660040845,24.71,78550.26,205.3,0.10901,0.00024,5.77156]
[1777660042355,24.71,78552.71,205.3,0.10961,0.00025,5.79455]
[1777660047895,24.71,78551.72,205.3,0.10937,0.00025,5.78516]
[1777660048567,24.71,78551.72,205.3,0.10937,0.00025,5.78516]
[1777660053938,24.71,78552.87,205.3,0.10951,0.00025,5.78695]
[1777660058973,24.71,78552.83,205.3,0.1095,0.00025,5.78654]
[1777660064010,24.71,78554.71,205.3,0.10996,0.00025,5.80415]
[1777660070051,24.71,78551.77,205.3,0.10923,0.00025,5.77648]
[1777660071769,24.71,78551.77,205.3,0.10923,0.00025,5.77648]
[1777660074276,24.71,78551.91,205.3,0.10927,0.00025,5.77782]
[1777660078974,24.71,78553.12,205.3,0.10956,0.00025,5.78918]
[1777660084151,24.71,78551.37,205.3,0.10913,0.00025,5.77273]
[1777660085147,24.71,78551.37,205.3,0.10913,0.00025,5.77273]
[1777660085267,24.71,78551.37,205.3,0.10913,0.00025,5.77273]
[1777660091021,24.71,78549.87,205.3,0.10877,0.00024,5.75873]
[1777660092306,24.71,78552.92,205.3,0.10952,0.00025,5.7874]
[1777660092900,24.71,78564.9,205.3,0.11249,0.00025,5.90033]
[1777660093418,24.71,78564.9,205.3,0.11249,0.00025,5.90033]
[1777660093465,24.71,78564.9,205.3,0.11249,0.00025,5.90033]
[1777660093631,24.71,78564.9,205.3,0.11249,0.00025,5.90033]
[1777660094853,24.71,78570.03,205.3,0.11377,0.00025,5.94874]
[1777660094899,24.71,78569.41,205.3,0.11361,0.00025,5.94263]
[1777660095218,24.71,78569.41,205.3,0.11361,0.00025,5.94263]
[1777660095269,24.71,78569.41,205.3,0.11361,0.00025,5.94263]
[1777660095855,24.71,78569.41,205.3,0.11361,0.00025,5.94263]
[1777660095898,24.71,78576.21,205.3,0.11534,0.00025,6.00741]
[1777660096642,24.71,78576.21,205.3,0.11534,0.00025,6.00741]
[1777660097127,24.71,78577.68,205.3,0.11572,0.00026,6.02152]
[1777660098393,24.71,78578.16,205.3,0.11585,0.00026,6.02619]
[1777660101255,24.71,78575.46,205.3,0.11516,0.00025,6.00074]
[1777660102828,24.71,78574.67,205.3,0.11497,0.00025,5.99336]
[1777660105282,24.71,78575.7,205.3,0.11524,0.00025,6.00358]
[1777660105286,24.71,78575.7,205.3,0.11524,0.00025,6.00358]
[1777660110339,24.71,78578.58,205.3,0.11599,0.00026,6.03161]
[1777660113161,24.71,78579.82,205.3,0.11617,0.00026,6.03454]
[1777660113362,24.71,78580.52,205.3,0.11635,0.00026,6.0413]
[1777660114559,24.71,78580.52,205.3,0.11635,0.00026,6.0413]
[1777660114617,24.71,78580.48,205.3,0.11633,0.00026,6.04057]
[1777660117337,24.71,78584.01,205.3,0.11724,0.00026,6.07434]
[1777660117373,24.71,78584.01,205.3,0.11724,0.00026,6.07434]
[1777660118891,24.71,78582.14,205.3,0.11676,0.00026,6.05654]
[1777660123619,24.72,78581.9,205.3,0.11671,0.00026,6.05455]
[1777660123718,24.72,78581.58,205.3,0.11663,0.00026,6.05156]
[1777660125526,24.71,78579.05,205.3,0.11597,0.00026,6.02709]
[1777660125624,24.71,78578.56,205.3,0.11583,0.00026,6.0221]
[1777660127423,24.71,78574.79,205.3,0.11488,0.00025,5.98635]
[1777660132058,24.72,78578.5,205.3,0.11584,0.00026,6.02234]
[1777660135019,24.72,78579.86,205.3,0.11619,0.00026,6.03548]
[1777660135765,24.72,78579.27,205.3,0.11605,0.00026,6.02995]
[1777660135845,24.72,78568.35,205.3,0.11328,0.00025,5.92634]
[1777660138996,24.72,78566.5,205.3,0.1128,0.00025,5.90847]
[1777660141559,24.71,78560.17,205.3,0.1112,0.00025,5.84807]
[1777660146594,24.71,78556.87,205.3,0.11038,0.00025,5.81671]
[1777660151629,24.71,78555.84,205.3,0.11012,0.00025,5.80682]
[1777660156665,24.71,78554.38,205.3,0.10975,0.00025,5.79292]
[1777660158935,24.71,78553.99,205.3,0.10966,0.00025,5.78925]
[1777660160078,24.71,78552.52,205.3,0.1093,0.00025,5.77543]
[1777660163874,24.71,78551.64,205.3,0.10908,0.00025,5.76723]
[1777660165729,24.71,78546.37,205.3,0.1078,0.00024,5.71798]
[1777660170764,24.71,78548.9,205.3,0.10843,0.00024,5.74215]
[1777660175800,24.72,78546.02,205.3,0.1076,0.00024,5.70666]
[1777660180835,24.72,78543.99,205.3,0.10712,0.00024,5.68841]
[1777660182272,24.72,78543.99,205.3,0.10712,0.00024,5.68841]
[1777660188891,24.72,78543.81,205.3,0.10711,0.00024,5.68803]
[1777660191262,24.72,78543.59,205.3,0.10707,0.00024,5.68615]
[1777660191263,24.72,78543.59,205.3,0.10707,0.00024,5.68615]
[1777660191447,24.72,78543.59,205.3,0.10707,0.00024,5.68615]
[1777660191579,24.72,78543.59,205.3,0.10707,0.00024,5.68615]
[1777660193928,24.72,78536.92,205.3,0.10548,0.00024,5.62473]
[1777660194347,24.72,78536.92,205.3,0.10548,0.00024,5.62473]
[1777660197255,24.73,78535.13,205.3,0.10507,0.00024,5.60893]
[1777660198145,24.73,78536.18,205.3,0.10533,0.00024,5.61897]
[1777660199054,24.73,78536.18,205.3,0.10533,0.00024,5.61897]
[1777660199065,24.73,78572.51,205.3,0.11428,0.00025,5.96053]
[1777660199388,24.73,78572.51,205.3,0.11428,0.00025,5.96053]
[1777660199805,24.73,78572.51,205.3,0.11428,0.00025,5.96053]
[1777660199849,24.73,78572.51,205.3,0.11428,0.00025,5.96053]
[1777660199970,24.73,78586.37,205.3,0.11783,0.00026,6.0924]
[1777660200566,24.73,78586.37,205.3,0.11783,0.00026,6.0924]
[1777660201093,24.73,78586.37,205.3,0.11783,0.00026,6.0924]
[1777660202992,24.73,78577.9,205.3,0.11566,0.00026,6.01181]
[1777660203786,24.73,78577.9,205.3,0.11566,0.00026,6.01181]
[1777660203957,24.73,78577.9,205.3,0.11566,0.00026,6.01181]
[1777660204053,24.73,78577.9,205.3,0.11566,0.00026,6.01181]
[1777660206012,24.73,78577.94,205.3,0.11568,0.00026,6.01249]
[1777660210292,24.73,78577.6,205.3,0.11561,0.00026,6.01007]
[1777660210831,24.73,78577.6,205.3,0.11561,0.00026,6.01007]
[1777660210975,24.73,78577.6,205.3,0.11561,0.00026,6.01007]
[1777660212134,24.73,78578.67,205.3,0.11589,0.00026,6.02058]
[1777660213062,24.73,78574.41,205.3,0.11481,0.00025,5.98022]
[1777660213722,24.73,78574.41,205.3,0.11481,0.00025,5.98022]
[1777660214069,24.73,78567.57,205.3,0.11307,0.00025,5.91509]
[1777660216086,24.73,78572.8,205.3,0.11438,0.00025,5.96425]
[1777660218100,24.73,78567.14,205.3,0.11294,0.00025,5.91026]
[1777660219524,24.73,78562.43,205.3,0.11176,0.00025,5.86557]
[1777660219539,24.73,78562.43,205.3,0.11176,0.00025,5.86557]
[1777660220114,24.73,78556.45,205.3,0.11027,0.00025,5.80909]
[1777660222214,24.73,78554.5,205.3,0.10979,0.00025,5.79068]
[1777660223180,24.73,78557.61,205.3,0.11056,0.00025,5.81995]
[1777660223436,24.73,78565.47,205.3,0.11251,0.00025,5.89406]
[1777660224602,24.73,78565.47,205.3,0.11251,0.00025,5.89406]
[1777660230159,24.73,78567.51,205.3,0.113,0.00025,5.9125]
[1777660237666,24.72,78565.88,205.3,0.11243,0.00025,5.88731]
[1777660237672,24.72,78565.88,205.3,0.11243,0.00025,5.88731]
[1777660238243,24.72,78555.57,205.3,0.10985,0.00025,5.78949]
[1777660239593,24.72,78555.57,205.3,0.10985,0.00025,5.78949]
[1777660239937,24.72,78555.57,205.3,0.10985,0.00025,5.78949]
[1777660239943,24.72,78555.57,205.3,0.10985,0.00025,5.78949]
[1777660239952,24.72,78555.57,205.3,0.10985,0.00025,5.78949]
[1777660240253,24.72,78553.51,205.3,0.10934,0.00025,5.77015]
[1777660240544,24.72,78553.51,205.3,0.10934,0.00025,5.77015]
[1777660241051,24.72,78553.51,205.3,0.10934,0.00025,5.77015]
[1777660240598,24.72,78539.61,205.3,0.10597,0.00024,5.64019]
[1777660243215,24.72,78535.47,205.3,0.10499,0.00024,5.60218]
[1777660245874,24.72,78535.09,205.3,0.10491,0.00024,5.59921]
[1777660247326,24.73,78539.98,205.3,0.1061,0.00024,5.64526]
[1777660248659,24.73,78542.65,205.3,0.10675,0.00024,5.67037]
[1777660249340,24.73,78543.43,205.3,0.10694,0.00024,5.67783]
[1777660252456,24.73,78537.98,205.3,0.10565,0.00024,5.62775]
[1777660255742,24.73,78537.15,205.3,0.10546,0.00024,5.62052]
[1777660261299,24.73,78541.0,205.3,0.10642,0.00024,5.65779]
[1777660262139,24.73,78541.0,205.3,0.10642,0.00024,5.65779]
[1777660262207,24.73,78541.0,205.3,0.10642,0.00024,5.65779]
[1777660262244,24.73,78541.0,205.3,0.10642,0.00024,5.65779]
[1777660262554,24.74,78540.12,205.3,0.10622,0.00024,5.64979]
[1777660262721,24.74,78540.12,205.3,0.10622,0.00024,5.64979]
[1777660263149,24.74,78558.3,205.3,0.11066,0.00025,5.82023]
[1777660263296,24.74,78558.3,205.3,0.11066,0.00025,5.82023]
[1777660263902,24.74,78558.3,205.3,0.11066,0.00025,5.82023]
[1777660264004,24.74,78564.4,205.3,0.11218,0.00025,5.87771]
[1777660264899,24.74,78564.4,205.3,0.11218,0.00025,5.87771]
[1777660264912,24.74,78567.37,205.3,0.11293,0.00025,5.90609]
[1777660265901,24.74,78567.37,205.3,0.11293,0.00025,5.90609]
[1777660267560,24.74,78570.55,205.3,0.11372,0.00025,5.93589]
[1777660267953,24.74,78570.55,205.3,0.11372,0.00025,5.93589]
[1777660268051,24.74,78572.59,205.3,0.11423,0.00025,5.95503]
[1777660271979,24.74,78572.24,205.3,0.11416,0.00025,5.95235]
[1777660272267,24.74,78571.31,205.3,0.11393,0.00025,5.94375]
[1777660274074,24.74,78571.99,205.3,0.11411,0.00025,5.95042]
[1777660274156,24.74,78571.99,205.3,0.11411,0.00025,5.95042]
[1777660274496,24.74,78572.66,205.3,0.11429,0.00025,5.9572]
[1777660279509,24.74,78568.53,205.3,0.11323,0.00025,5.91724]
[1777660279750,24.74,78568.53,205.3,0.11323,0.00025,5.91724]
[1777660279852,24.74,78568.53,205.3,0.11323,0.00025,5.91724]
[1777660279857,24.74,78568.53,205.3,0.11323,0.00025,5.91724]
[1777660280107,24.74,78568.53,205.3,0.11323,0.00025,5.91724]
[1777660280470,24.74,78564.65,205.3,0.11225,0.00025,5.8804]
[1777660280506,24.74,78564.65,205.3,0.11225,0.00025,5.8804]
[1777660281168,24.74,78564.65,205.3,0.11225,0.00025,5.8804]
[1777660281024,24.74,78547.81,205.3,0.10809,0.00024,5.72197]
[1777660281629,24.74,78547.81,205.3,0.10809,0.00024,5.72197]
[1777660281918,24.74,78547.81,205.3,0.10809,0.00024,5.72197]
[1777660281924,24.74,78547.81,205.3,0.10809,0.00024,5.72197]
[1777660282491,24.74,78546.33,205.3,0.10773,0.00024,5.70823]
[1777660283771,24.74,78550.08,205.3,0.10865,0.00024,5.74345]
[1777660288274,24.74,78551.04,205.3,0.10889,0.00024,5.75275]
[1777660290307,24.74,78552.64,205.3,0.10929,0.00025,5.76786]
[1777660290701,24.74,78552.64,205.3,0.10929,0.00025,5.76786]
[1777660291041,24.74,78552.64,205.3,0.10929,0.00025,5.76786]
[1777660291557,24.74,78554.48,205.3,0.10959,0.00025,5.77616]
[1777660292296,24.74,78555.84,205.3,0.10993,0.00025,5.78894]
[1777660296584,24.74,78549.29,205.3,0.10833,0.00024,5.72761]
[1777660296662,24.74,78549.29,205.3,0.10833,0.00024,5.72761]
[1777660297030,24.74,78544.02,205.3,0.10705,0.00024,5.67844]
[1777660297654,24.74,78544.02,205.3,0.10705,0.00024,5.67844]
[1777660297830,24.74,78530.23,205.3,0.10375,0.00024,5.55043]
[1777660298959,24.74,78530.23,205.3,0.10375,0.00024,5.55043]
[1777660298968,24.74,78530.23,205.3,0.10375,0.00024,5.55043]
[1777660300973,24.74,78536.29,205.3,0.10521,0.00024,5.60725]
[1777660301698,24.74,78536.31,205.3,0.10522,0.00024,5.60769]
[1777660303145,24.74,78535.0,205.3,0.10491,0.00024,5.59579]
[1777660303330,24.74,78533.9,205.3,0.10466,0.00024,5.58585]
[1777660303714,24.74,78526.02,205.3,0.1028,0.00024,5.51322]
[1777660308087,24.74,78524.28,205.3,0.10239,0.00023,5.49693]
[1777660309017,24.74,78523.07,205.3,0.1021,0.00023,5.48571]
[1777660309069,24.74,78523.07,205.3,0.1021,0.00023,5.48571]
[1777660309147,24.74,78523.07,205.3,0.1021,0.00023,5.48571]
[1777660309152,24.74,78518.85,205.3,0.10112,0.00023,5.44684]
[1777660309593,24.74,78518.85,205.3,0.10112,0.00023,5.44684]
[1777660310156,24.74,78518.85,205.3,0.10112,0.00023,5.44684]
[1777660310191,24.74,78507.25,205.3,0.09845,0.00023,5.34067]
[1777660312056,24.74,78504.16,205.3,0.09774,0.00023,5.31209]
[1777660312123,24.74,78504.16,205.3,0.09774,0.00023,5.31209]
[1777660314791,24.74,78497.17,205.3,0.09612,0.00022,5.24712]
[1777660318590,24.73,78498.55,205.3,0.09641,0.00022,5.2586]
[1777660318612,24.73,78498.55,205.3,0.09641,0.00022,5.2586]
[1777660319623,24.73,78499.61,205.3,0.09664,0.00022,5.26788]
[1777660321738,24.73,78499.34,203.6,0.09656,0.00022,5.26473]
[1777660324598,24.73,78494.99,203.6,0.09556,0.00022,5.22441]
[1777660326082,24.73,78487.5,203.6,0.09389,0.00022,5.15631]
[1777660328889,24.73,78481.08,203.6,0.09247,0.00022,5.09828]
[1777660329516,24.73,78481.08,203.6,0.09247,0.00022,5.09828]
[1777660329897,24.73,78487.26,203.6,0.09382,0.00022,5.15361]
[1777660334360,24.72,78492.15,203.6,0.09488,0.00022,5.19678]
[1777660340138,24.72,78491.38,203.6,0.09468,0.00022,5.18872]
[1777660346009,24.72,78495.17,203.6,0.09548,0.00022,5.2213]
[1777660346348,24.72,78495.17,203.6,0.09548,0.00022,5.2213]
[1777660346497,24.72,78495.17,203.6,0.09548,0.00022,5.2213]
[1777660351045,24.71,78496.4,203.6,0.09573,0.00022,5.23135]
[1777660351047,24.71,78495.69,203.6,0.09543,0.00022,5.21585]
[1777660356082,24.72,78494.29,203.6,0.09516,0.00022,5.20494]
[1777660358109,24.72,78501.43,203.6,0.09678,0.00023,5.2703]
[1777660359108,24.72,78514.05,203.6,0.09966,0.00023,5.38564]
[1777660364143,24.72,78510.77,203.6,0.09892,0.00023,5.35617]
[1777660369178,24.72,78512.76,203.6,0.09939,0.00023,5.37495]
[1777660374213,24.72,78511.64,203.6,0.09914,0.00023,5.3652]
[1777660379249,24.73,78512.77,203.6,0.09942,0.00023,5.37603]
[1777660382270,24.73,78505.66,203.6,0.0978,0.00023,5.31141]
[1777660387305,24.73,78503.02,203.6,0.09722,0.00023,5.28827]
[1777660392340,24.73,78499.14,203.6,0.09638,0.00022,5.25416]
[1777660397375,24.74,78499.81,203.6,0.09656,0.00022,5.2615]
[1777660399821,24.74,78505.5,203.6,0.09786,0.00023,5.31396]
[1777660400396,24.74,78512.22,203.6,0.0994,0.00023,5.37527]
[1777660405430,24.74,78516.86,203.6,0.10048,0.00023,5.41812]
[1777660409459,24.74,78527.0,203.6,0.10284,0.00024,5.51147]
[1777660415283,24.74,78530.0,203.6,0.1034,0.00024,5.52987]
[1777660415500,24.74,78539.71,203.6,0.1057,0.00024,5.61948]
[1777660417392,24.74,78540.37,203.6,0.10585,0.00024,5.62536]
[1777660417777,24.74,78540.37,203.6,0.10585,0.00024,5.62536]
[1777660421518,24.73,78539.83,203.6,0.10569,0.00024,5.61915]
[1777660424059,24.73,78535.12,203.6,0.10455,0.00024,5.57492]
[1777660429600,24.73,78534.6,203.6,0.10439,0.00024,5.56877]
[1777660431614,24.73,78528.19,203.6,0.10287,0.00024,5.50907]
[1777660434021,24.73,78521.11,203.6,0.1012,0.00023,5.44369]
[1777660439670,24.73,78526.99,203.6,0.10258,0.00024,5.49782]
[1777660445222,24.72,78527.97,203.6,0.1028,0.00024,5.50651]
[1777660450691,24.72,78533.07,203.6,0.10399,0.00024,5.55304]
[1777660455781,24.72,78534.28,203.6,0.10425,0.00024,5.56323]
[1777660460721,24.72,78533.57,203.6,0.10406,0.00024,5.55592]
[1777660460761,24.72,78533.57,203.6,0.10406,0.00024,5.55592]
[1777660461274,24.72,78533.57,203.6,0.10406,0.00024,5.55592]
[1777660461315,24.72,78533.98,203.6,0.10416,0.00024,5.55957]
[1777660461986,24.72,78533.98,203.6,0.10416,0.00024,5.55957]
[1777660462073,24.72,78533.87,203.6,0.10411,0.00024,5.55779]
[1777660462501,24.72,78533.87,203.6,0.10411,0.00024,5.55779]
[1777660463234,24.72,78533.87,203.6,0.10411,0.00024,5.55779]
[1777660466085,24.71,78534.62,203.6,0.10428,0.00024,5.56426]
[1777660466312,24.71,78535.35,203.6,0.10445,0.00024,5.57086]
[1777660466831,24.71,78535.35,203.6,0.10445,0.00024,5.57086]
[1777660466934,24.71,78535.35,203.6,0.10445,0.00024,5.57086]
[1777660467035,24.71,78536.96,203.6,0.10481,0.00024,5.58505]
[1777660472297,24.71,78533.41,203.6,0.10395,0.00024,5.55139]
[1777660472900,24.71,78541.8,203.6,0.1058,0.00024,5.62008]
[1777660474610,24.71,78542.8,203.6,0.10604,0.00024,5.62915]
[1777660475016,24.71,78542.8,203.6,0.10604,0.00024,5.62915]
[1777660475358,24.71,78542.8,203.6,0.10604,0.00024,5.62915]
[1777660475116,24.71,78543.13,203.6,0.10611,0.00024,5.63197]
[1777660476114,24.71,78543.13,203.6,0.10611,0.00024,5.63197]
[1777660476548,24.71,78548.09,203.6,0.10729,0.00024,5.67744]
[1777660476972,24.71,78548.09,203.6,0.10729,0.00024,5.67744]
[1777660477217,24.71,78548.09,203.6,0.10729,0.00024,5.67744]
[1777660477318,24.7,78550.14,203.6,0.10777,0.00024,5.69571]
[1777660477840,24.7,78550.14,203.6,0.10777,0.00024,5.69571]
[1777660478290,24.7,78550.14,203.6,0.10777,0.00024,5.69571]
[1777660478685,24.7,78548.26,203.6,0.10729,0.00024,5.67737]
[1777660478945,24.7,78558.04,203.6,0.10968,0.00025,5.76877]
[1777660479503,24.7,78558.04,203.6,0.10968,0.00025,5.76877]
[1777660480882,24.7,78559.71,203.6,0.11009,0.00025,5.78451]
[1777660480975,24.7,78568.13,203.6,0.11219,0.00025,5.86395]
[1777660482989,24.7,78562.76,203.6,0.11084,0.00025,5.81303]
[1777660485008,24.7,78557.5,203.6,0.10954,0.00025,5.76349]
[1777660486442,24.7,78558.64,203.6,0.10982,0.00025,5.77425]
[1777660486932,24.7,78558.64,203.6,0.10982,0.00025,5.77425]
[1777660489381,24.7,78557.24,203.6,0.10948,0.00025,5.76114]
[1777660491045,24.7,78551.24,203.6,0.10801,0.00024,5.70502]
[1777660493109,24.7,78550.0,203.6,0.10771,0.00024,5.69353]
[1777660493201,24.7,78549.92,203.6,0.10769,0.00024,5.69293]
[1777660497398,24.7,78546.9,203.6,0.10693,0.00024,5.66369]
[1777660497086,24.7,78537.87,203.6,0.10475,0.00024,5.57925]
[1777660498094,24.7,78531.68,203.6,0.10327,0.00024,5.52165]
[1777660498457,24.7,78531.68,203.6,0.10327,0.00024,5.52165]
[1777660498502,24.7,78531.68,203.6,0.10327,0.00024,5.52165]
[1777660499344,24.7,78530.06,203.6,0.10289,0.00024,5.50658]
[1777660501921,24.69,78530.4,203.6,0.10293,0.00024,5.5084]
[1777660502122,24.69,78530.32,203.6,0.1029,0.00024,5.507]
[1777660503034,24.69,78530.32,203.6,0.1029,0.00024,5.507]
[1777660503129,24.69,78530.45,203.6,0.10293,0.00024,5.50814]
[1777660503708,24.69,78530.45,203.6,0.10293,0.00024,5.50814]
[1777660503934,24.69,78530.45,203.6,0.10293,0.00024,5.50814]
[1777660504136,24.69,78530.13,203.6,0.10283,0.00024,5.50452]
[1777660505996,24.69,78529.16,203.6,0.1026,0.00024,5.49548]
[1777660506150,24.69,78528.81,203.6,0.10252,0.00024,5.49219]
[1777660507839,24.69,78530.27,203.6,0.10285,0.00024,5.50506]
[1777660509841,24.68,78529.1,203.6,0.10254,0.00024,5.49292]
[1777660514964,24.67,78523.11,203.6,0.10106,0.00023,5.43458]
[1777660515047,24.67,78523.11,203.6,0.10106,0.00023,5.43458]
[1777660515250,24.67,78523.11,203.6,0.10106,0.00023,5.43458]
[1777660515262,24.67,78517.52,203.6,0.09974,0.00023,5.38262]
[1777660515794,24.67,78517.52,203.6,0.09974,0.00023,5.38262]
[1777660516219,24.67,78507.39,203.6,0.09741,0.00023,5.28947]
[1777660517006,24.67,78507.39,203.6,0.09741,0.00023,5.28947]
[1777660517091,24.67,78507.39,203.6,0.09741,0.00023,5.28947]
[1777660517227,24.67,78485.84,203.6,0.0926,0.00022,5.09421]
[1777660517862,24.67,78485.84,203.6,0.0926,0.00022,5.09421]
[1777660519641,24.67,78482.27,203.6,0.09181,0.00022,5.06212]
[1777660519938,24.67,78482.27,203.6,0.09181,0.00022,5.06212]
[1777660520374,24.67,78482.27,203.6,0.09181,0.00022,5.06212]
[1777660520417,24.67,78481.48,203.6,0.09164,0.00022,5.05502]
[1777660521323,24.67,78481.48,203.6,0.09164,0.00022,5.05502]
[1777660521804,24.67,78482.19,203.6,0.09178,0.00022,5.0608]
[1777660522264,24.67,78474.11,203.6,0.09002,0.00021,4.98815]
[1777660523510,24.67,78472.13,203.6,0.08959,0.00021,4.97009]
[1777660524875,24.66,78471.55,203.6,0.08945,0.00021,4.96449]
[1777660525567,24.66,78471.36,203.6,0.0894,0.00021,4.96236]
[1777660530320,24.66,78480.49,203.6,0.09131,0.00022,5.04145]
[1777660534728,24.65,78484.03,203.6,0.09189,0.00022,5.06208]
[1777660539876,24.64,78484.13,203.6,0.09184,0.00022,5.06003]
[1777660545434,24.63,78482.64,203.6,0.09143,0.00022,5.04322]
[1777660548132,24.63,78484.11,203.6,0.09172,0.00022,5.05526]
[1777660548319,24.63,78484.11,203.6,0.09171,0.00022,5.05469]
[1777660548588,24.63,78484.11,203.6,0.09171,0.00022,5.05469]
[1777660548652,24.63,78489.76,203.6,0.09294,0.00022,5.10539]
[1777660550081,24.63,78489.76,203.6,0.09294,0.00022,5.10539]
[1777660555217,24.63,78486.46,203.6,0.09221,0.00022,5.07526]
[1777660560823,24.63,78482.19,203.6,0.09127,0.00022,5.03689]
[1777660560863,24.63,78482.19,203.6,0.09127,0.00022,5.03689]
[1777660561410,24.63,78482.19,203.6,0.09127,0.00022,5.03689]
[1777660562256,24.63,78473.92,203.6,0.08949,0.00021,4.96313]
[1777660563358,24.63,78473.92,203.6,0.08949,0.00021,4.96313]
[1777660563430,24.63,78470.31,203.6,0.08872,0.00021,4.93119]
[1777660563604,24.63,78470.31,203.6,0.08872,0.00021,4.93119]
[1777660569605,24.62,78473.3,203.6,0.08929,0.00021,4.95485]
[1777660574640,24.61,78475.92,203.6,0.0898,0.00021,4.97595]
[1777660579674,24.61,78480.3,203.6,0.09068,0.00022,5.01249]
[1777660584710,24.6,78480.56,203.6,0.09067,0.00022,5.01225]
[1777660589374,24.6,78481.28,203.6,0.09081,0.00022,5.01766]
[1777660589456,24.59,78481.32,203.6,0.09079,0.00022,5.01698]
[1777660591004,24.59,78484.76,203.6,0.09154,0.00022,5.04782]
[1777660592000,24.59,78484.95,203.6,0.09144,0.00022,5.04076]
[1777660592099,24.59,78490.52,203.6,0.09266,0.00022,5.09078]
[1777660593314,24.59,78496.96,203.6,0.09408,0.00022,5.14882]
[1777660594431,24.59,78496.96,203.6,0.09408,0.00022,5.14882]
[1777660593773,24.59,78503.09,203.6,0.09545,0.00022,5.20423]
[1777660596174,24.59,78503.26,203.6,0.09548,0.00022,5.20553]
[1777660596712,24.59,78502.88,203.6,0.09539,0.00022,5.20184]
[1777660597245,24.59,78502.88,203.6,0.09539,0.00022,5.20184]
[1777660597346,24.59,78508.58,203.6,0.09667,0.00023,5.2535]
[1777660600086,24.59,78510.92,203.6,0.09719,0.00023,5.27422]
[1777660600809,24.59,78510.84,203.6,0.09716,0.00023,5.27316]
[1777660605440,24.58,78515.04,203.6,0.09808,0.00023,5.3101]
[1777660606160,24.58,78515.13,203.6,0.09809,0.00023,5.31053]
[1777660607084,24.58,78512.92,203.6,0.09758,0.00023,5.2899]
[1777660608320,24.58,78513.67,203.6,0.09774,0.00023,5.2964]
[1777660609847,24.58,78514.53,203.6,0.09792,0.00023,5.30351]
[1777660611108,24.58,78515.12,203.6,0.09804,0.00023,5.30853]
[1777660611761,24.58,78518.67,203.6,0.09885,0.00023,5.34071]
[1777660612329,24.58,78518.67,203.6,0.09885,0.00023,5.34071]
[1777660613061,24.58,78518.8,203.6,0.09887,0.00023,5.34147]
[1777660615556,24.57,78522.43,203.6,0.09967,0.00023,5.37354]
[1777660616200,24.57,78522.43,203.6,0.09967,0.00023,5.37354]
[1777660616833,24.57,78523.86,203.6,0.09999,0.00023,5.38623]
[1777660621992,24.56,78523.92,203.6,0.09993,0.00023,5.38381]
[1777660625819,24.56,78522.82,203.6,0.09964,0.00023,5.37217]
[1777660626139,24.56,78522.82,203.6,0.09964,0.00023,5.37217]
[1777660628662,24.55,78521.49,203.6,0.09929,0.00023,5.35851]
[1777660628856,24.55,78521.49,203.6,0.09929,0.00023,5.35851]
[1777660634078,24.55,78524.18,203.6,0.09985,0.00023,5.38048]
[1777660635090,24.55,78524.18,203.6,0.09985,0.00023,5.38048]
[1777660641064,24.54,78520.06,203.6,0.09882,0.00023,5.33974]
[1777660646162,24.53,78520.04,203.6,0.09875,0.00023,5.33695]
[1777660651272,24.53,78520.18,203.6,0.09874,0.00023,5.33653]
[1777660657239,24.52,78520.84,203.6,0.09868,0.00023,5.33075]
[1777660661266,24.51,78526.75,203.6,0.10001,0.00023,5.38355]
[1777660666302,24.51,78527.27,203.6,0.10007,0.00023,5.38591]
[1777660667924,24.51,78527.3,203.6,0.10006,0.00023,5.3857]
[1777660668316,24.51,78521.14,203.6,0.09862,0.00023,5.32835]
[1777660668718,24.51,78521.14,203.6,0.09862,0.00023,5.32835]
[1777660669347,24.51,78521.14,203.6,0.09862,0.00023,5.32835]
[1777660669403,24.5,78513.5,203.6,0.09685,0.00023,5.25777]
[1777660673688,24.5,78514.77,203.6,0.09711,0.00023,5.26817]
[1777660675288,24.5,78513.91,203.6,0.09691,0.00023,5.25996]
[1777660680400,24.49,78514.28,203.6,0.09694,0.00023,5.26147]
[1777660681144,24.49,78514.28,203.6,0.09694,0.00023,5.26147]
[1777660686441,24.49,78518.0,203.6,0.09775,0.00023,5.29364]
[1777660687376,24.49,78518.0,203.6,0.09775,0.00023,5.29364]
[1777660692483,24.48,78516.4,203.6,0.09732,0.00023,5.27681]
[1777660693379,24.48,78516.4,203.6,0.09732,0.00023,5.27681]
[1777660698527,24.48,78516.21,203.6,0.09723,0.00023,5.27304]
[1777660699598,24.48,78516.21,203.6,0.09723,0.00023,5.27304]
[1777660705207,24.47,78518.8,203.6,0.09778,0.00023,5.29492]
[1777660705208,24.47,78518.8,203.6,0.09778,0.00023,5.29492]
[1777660705398,24.47,78518.8,203.6,0.09778,0.00023,5.29492]
[1777660705428,24.47,78518.8,203.6,0.09778,0.00023,5.29492]
[1777660705607,24.47,78518.8,203.6,0.09778,0.00023,5.29492]
[1777660705578,24.47,78529.69,203.6,0.1003,0.00023,5.39514]
[1777660705648,24.47,78529.69,203.6,0.1003,0.00023,5.39514]
[1777660705777,24.47,78529.69,203.6,0.1003,0.00023,5.39514]
[1777660709404,24.47,78535.75,203.6,0.10169,0.00024,5.44997]
[1777660711637,24.46,78538.85,203.6,0.10239,0.00024,5.47766]
[1777660711638,24.46,78533.88,203.6,0.10106,0.00024,5.42183]
[1777660715627,24.46,78534.9,203.6,0.10125,0.00024,5.42962]
[1777660717223,24.46,78534.39,203.6,0.10112,0.00024,5.42432]
[1777660720089,24.45,78533.22,203.6,0.1008,0.00024,5.41181]
[1777660722312,24.45,78533.57,203.6,0.10086,0.00024,5.41401]
[1777660722426,24.45,78533.57,203.6,0.10086,0.00024,5.41401]
[1777660725334,24.45,78533.56,203.6,0.10083,0.00024,5.41286]
[1777660726483,24.44,78534.43,203.6,0.10099,0.00024,5.41938]
[1777660727196,24.44,78533.14,203.6,0.10067,0.00024,5.40686]
[1777660731115,24.43,78532.8,203.6,0.10054,0.00024,5.40167]
[1777660733466,24.43,78532.8,203.6,0.10053,0.00024,5.40116]
[1777660734886,24.43,78532.2,203.6,0.10035,0.00023,5.3941]
[1777660737085,24.43,78532.81,203.6,0.10047,0.00024,5.39878]
[1777660737972,24.43,78532.68,203.6,0.10043,0.00024,5.39707]
[1777660737978,24.43,78532.68,203.6,0.10043,0.00024,5.39707]
[1777660738133,24.43,78532.68,203.6,0.10043,0.00024,5.39707]
[1777660738134,24.43,78532.68,203.6,0.10043,0.00024,5.39707]
[1777660738427,24.43,78532.68,203.6,0.10043,0.00024,5.39707]
[1777660738736,24.42,78531.66,203.6,0.10017,0.00023,5.38711]
[1777660739128,24.42,78519.02,203.6,0.09723,0.00023,5.26981]
[1777660739781,24.42,78519.02,203.6,0.09723,0.00023,5.26981]
[1777660745862,24.42,78513.4,203.6,0.09589,0.00023,5.21617]
[1777660751341,24.41,78513.47,203.6,0.09588,0.00023,5.21584]
[1777660756939,24.41,78510.89,203.6,0.09526,0.00023,5.19055]
[1777660761974,24.41,78511.61,203.6,0.09539,0.00023,5.19609]
[1777660766185,24.41,78508.63,203.6,0.0947,0.00023,5.16826]
[1777660766790,24.4,78507.9,203.6,0.09454,0.00023,5.16143]
[1777660772044,24.4,78506.18,203.6,0.09399,0.00022,5.13604]
[1777660775034,24.4,78506.47,203.6,0.09405,0.00022,5.13844]
[1777660776227,24.4,78504.49,203.6,0.0936,0.00022,5.12029]
[1777660781035,24.4,78500.52,203.6,0.09271,0.00022,5.084]
[1777660781449,24.4,78500.52,203.6,0.09271,0.00022,5.084]
[1777660787672,24.4,78499.07,203.6,0.09238,0.00022,5.07067]
[1777660789538,24.4,78498.78,203.6,0.09232,0.00022,5.06802]
[1777660789765,24.4,78499.36,203.6,0.09245,0.00022,5.07327]
[1777660789885,24.4,78499.36,203.6,0.09245,0.00022,5.07327]
[1777660789953,24.4,78499.36,203.6,0.09245,0.00022,5.07327]
[1777660790354,24.4,78499.36,203.6,0.09245,0.00022,5.07327]
[1777660790397,24.4,78509.65,203.6,0.09475,0.00023,5.1669]
[1777660790714,24.4,78509.65,203.6,0.09475,0.00023,5.1669]
[1777660791038,24.4,78509.65,203.6,0.09475,0.00023,5.1669]
[1777660791118,24.4,78509.65,203.6,0.09475,0.00023,5.1669]
[1777660791349,24.4,78509.65,203.6,0.09475,0.00023,5.1669]
[1777660791682,24.4,78516.07,203.6,0.09622,0.00023,5.22604]
[1777660792356,24.4,78516.07,203.6,0.09622,0.00023,5.22604]
[1777660792437,24.4,78516.07,203.6,0.09622,0.00023,5.22604]
[1777660792525,24.4,78515.86,203.6,0.09616,0.00023,5.22387]
[1777660792770,24.4,78515.86,203.6,0.09616,0.00023,5.22387]
[1777660793125,24.4,78515.86,203.6,0.09616,0.00023,5.22387]
[1777660793606,24.4,78515.47,203.6,0.09608,0.00023,5.22055]
[1777660794389,24.4,78515.47,203.6,0.09608,0.00023,5.22055]
[1777660794445,24.4,78515.47,203.6,0.09608,0.00023,5.22055]
[1777660794624,24.4,78517.19,203.6,0.09647,0.00023,5.23611]
[1777660796621,24.4,78517.92,203.6,0.09664,0.00023,5.24305]
[1777660796622,24.4,78517.92,203.6,0.09664,0.00023,5.24305]
[1777660802254,24.41,78518.3,203.6,0.09676,0.00023,5.24796]
[1777660802894,24.41,78518.3,203.6,0.09676,0.00023,5.24796]
[1777660808297,24.41,78518.03,203.6,0.09673,0.00023,5.24671]
[1777660809031,24.41,78518.03,203.6,0.09673,0.00023,5.24671]
[1777660809066,24.41,78518.03,203.6,0.09673,0.00023,5.24671]
[1777660809272,24.41,78518.03,203.6,0.09673,0.00023,5.24671]
[1777660809730,24.41,78514.34,203.6,0.09589,0.00023,5.21304]
[1777660810425,24.41,78505.33,203.6,0.09385,0.00022,5.13047]
[1777660810886,24.41,78505.33,203.6,0.09385,0.00022,5.13047]
[1777660812249,24.41,78502.81,203.6,0.09329,0.00022,5.10742]
[1777660815079,24.41,78503.26,203.6,0.09338,0.00022,5.11125]
[1777660816848,24.41,78503.02,203.6,0.09332,0.00022,5.10889]
[1777660816853,24.41,78503.02,203.6,0.09332,0.00022,5.10889]
[1777660817360,24.41,78496.59,203.6,0.09189,0.00022,5.05049]
[1777660822640,24.41,78494.16,203.6,0.09136,0.00022,5.02861]
[1777660832465,24.41,78494.98,203.6,0.09141,0.00022,5.02766]
[1777660837737,24.41,78495.08,203.6,0.09144,0.00022,5.02871]
[1777660837969,24.41,78495.16,203.6,0.09146,0.00022,5.02947]
[1777660840050,24.41,78494.58,203.6,0.09133,0.00022,5.02431]
[1777660842055,24.41,78494.85,203.6,0.09139,0.00022,5.02682]
[1777660844438,24.41,78494.83,203.6,0.09139,0.00022,5.02672]
[1777660844753,24.41,78494.83,203.6,0.09139,0.00022,5.02672]
[1777660845561,24.41,78484.69,203.6,0.08918,0.00022,4.93558]
[1777660846111,24.41,78484.69,203.6,0.08918,0.00022,4.93558]
[1777660846443,24.41,78484.69,203.6,0.08918,0.00022,4.93558]
[1777660846568,24.41,78477.73,203.6,0.08769,0.00021,4.8736]
[1777660846766,24.41,78477.73,203.6,0.08769,0.00021,4.8736]
[1777660847410,24.41,78477.73,203.6,0.08769,0.00021,4.8736]
[1777660847576,24.41,78470.49,203.6,0.08616,0.00021,4.80959]
[1777660852611,24.41,78467.41,203.6,0.0855,0.00021,4.78159]
[1777660853090,24.41,78467.41,203.6,0.0855,0.00021,4.78159]
[1777660858653,24.41,78464.26,203.6,0.08482,0.00021,4.75301]
[1777660859208,24.41,78464.26,203.6,0.08482,0.00021,4.75301]
[1777660862682,24.41,78452.45,203.6,0.08238,0.0002,4.64926]
[1777660863689,24.41,78446.45,203.6,0.08117,0.0002,4.5972]
[1777660868724,24.41,78445.06,203.6,0.08091,0.0002,4.58591]
[1777660870198,24.41,78445.11,203.6,0.08092,0.0002,4.5865]
[1777660875637,24.41,78447.76,203.6,0.08147,0.0002,4.61021]
[1777660878127,24.41,78454.06,203.6,0.08276,0.0002,4.66539]
[1777660885848,24.41,78450.7,203.6,0.08209,0.0002,4.63664]
[1777660890883,24.41,78451.2,203.6,0.0822,0.0002,4.64146]
[1777660895918,24.41,78455.34,203.6,0.08292,0.0002,4.66942]
[1777660900955,24.42,78453.5,203.6,0.08256,0.0002,4.65371]
[1777660903976,24.42,78459.43,203.6,0.08378,0.00021,4.70574]
[1777660909585,24.42,78462.28,203.6,0.08437,0.00021,4.73071]
[1777660911134,24.42,78464.82,203.6,0.08489,0.00021,4.75299]
[1777660911138,24.42,78464.82,203.6,0.08489,0.00021,4.75299]
[1777660911214,24.42,78464.82,203.6,0.08489,0.00021,4.75299]
[1777660911227,24.42,78467.31,203.6,0.08541,0.00021,4.77487]
[1777660912989,24.42,78472.18,203.6,0.08644,0.00021,4.81838]
[1777660914261,24.42,78475.01,203.6,0.08705,0.00021,4.84388]
[1777660918140,24.42,78473.64,203.6,0.0868,0.00021,4.83319]
[1777660918169,24.42,78473.22,203.6,0.08672,0.00021,4.82985]
[1777660919085,24.42,78466.34,203.6,0.08527,0.00021,4.76886]
[1777660922107,24.42,78460.69,203.6,0.08409,0.00021,4.71903]
[1777660927427,24.42,78458.71,203.6,0.08368,0.00021,4.70172]
[1777660932466,24.42,78455.42,203.6,0.08301,0.0002,4.67323]
[1777660933184,24.42,78441.59,203.6,0.08022,0.0002,4.55341]
[1777660934191,24.42,78435.14,203.6,0.07895,0.0002,4.49822]
[1777660939226,24.43,78441.01,203.6,0.08015,0.0002,4.5502]
[1777660944261,24.43,78440.83,203.6,0.08014,0.0002,4.54986]
[1777660949296,24.44,78440.74,203.6,0.08015,0.0002,4.55032]
[1777660954331,24.44,78443.4,203.6,0.08057,0.0002,4.56583]
[1777660959369,24.44,78446.09,203.6,0.08114,0.0002,4.59013]
[1777660960127,24.44,78446.09,203.6,0.08114,0.0002,4.59013]
[1777660964019,24.44,78446.22,203.6,0.08118,0.0002,4.59189]
[1777660969439,24.45,78445.61,203.6,0.08108,0.0002,4.58761]
[1777660974474,24.45,78439.0,203.6,0.07978,0.0002,4.53154]
[1777660979509,24.45,78425.81,203.6,0.07722,0.00019,4.42016]
[1777660980516,24.45,78420.18,203.6,0.07615,0.00019,4.37293]
[1777660985550,24.46,78424.56,203.6,0.07704,0.00019,4.41229]
[1777660989580,24.46,78430.68,203.6,0.07827,0.0002,4.4659]
[1777660994614,24.47,78435.46,203.6,0.07925,0.0002,4.50836]
[1777660998643,24.47,78427.72,203.6,0.07775,0.00019,4.44338]
[1777661003829,24.47,78428.14,203.6,0.07787,0.00019,4.44837]
[1777661005664,24.48,78421.95,203.6,0.07669,0.00019,4.39659]
[1777661010727,24.49,78417.68,203.6,0.07601,0.00019,4.36699]
[1777661015762,24.5,78418.23,203.6,0.07604,0.00019,4.36549]
[1777661020797,24.51,78418.82,203.6,0.0762,0.00019,4.37268]
[1777661025833,24.51,78419.85,203.6,0.07645,0.00019,4.38351]
[1777661028854,24.51,78427.58,203.6,0.07797,0.00019,4.45014]
[1777661033889,24.52,78427.37,203.6,0.07797,0.00019,4.44988]
[1777661038924,24.52,78424.08,203.6,0.07737,0.00019,4.42359]
[1777661043959,24.53,78423.25,203.6,0.07725,0.00019,4.4184]
[1777661048994,24.53,78423.79,203.6,0.07739,0.00019,4.42474]
[1777661054029,24.54,78431.12,203.6,0.07886,0.0002,4.48868]
[1777661059064,24.54,78429.4,203.6,0.07856,0.0002,4.47536]
[1777661064099,24.55,78427.43,203.6,0.07821,0.0002,4.4602]
[1777661069134,24.55,78427.69,203.6,0.07829,0.0002,4.46387]
[1777661074916,24.55,78428.76,203.6,0.0784,0.0002,4.4656]
[1777661083262,24.56,78428.69,203.6,0.07844,0.0002,4.4675]
[1777661089274,24.56,78428.65,203.6,0.07848,0.0002,4.46906]
[1777661094309,24.57,78428.72,203.6,0.07852,0.0002,4.47097]
[1777661099345,24.57,78429.04,203.6,0.07861,0.0002,4.47502]
[1777661100721,24.57,78429.04,203.6,0.07861,0.0002,4.47502]
[1777661100767,24.57,78429.04,203.6,0.07861,0.0002,4.47502]
[1777661100894,24.57,78428.84,203.6,0.07858,0.0002,4.47358]
[1777661101724,24.57,78428.84,203.6,0.07858,0.0002,4.47358]
[1777661101801,24.57,78427.29,203.6,0.07827,0.0002,4.45993]
[1777661104404,24.57,78427.64,203.6,0.07835,0.0002,4.46348]
[1777661104505,24.57,78427.93,203.6,0.07841,0.0002,4.46623]
[1777661105079,24.57,78427.93,203.6,0.07841,0.0002,4.46623]
[1777661105387,24.57,78427.69,203.6,0.07835,0.0002,4.46372]
[1777661108408,24.57,78419.57,203.6,0.0768,0.00019,4.39591]
[1777661109415,24.58,78411.33,203.6,0.07524,0.00019,4.32715]
[1777661111158,24.58,78410.07,203.6,0.07501,0.00019,4.31712]
[1777661111173,24.58,78410.07,203.6,0.07501,0.00019,4.31712]
[1777661111970,24.58,78410.07,203.6,0.07501,0.00019,4.31712]
[1777661111996,24.58,78403.58,203.6,0.0738,0.00019,4.26363]
[1777661112944,24.58,78403.58,203.6,0.0738,0.00019,4.26363]
[1777661112956,24.58,78403.58,203.6,0.0738,0.00019,4.26363]
[1777661116191,24.58,78399.89,203.6,0.0731,0.00019,4.23248]
[1777661118101,24.58,78399.46,203.6,0.07302,0.00019,4.22865]
[1777661118478,24.58,78399.19,203.6,0.07296,0.00018,4.22629]
[1777661121499,24.58,78409.41,203.6,0.07492,0.00019,4.31301]
[1777661126534,24.59,78413.35,203.6,0.07571,0.00019,4.34813]
[1777661131569,24.59,78413.16,203.6,0.0756,0.00019,4.34028]
[1777661136604,24.6,78413.86,203.6,0.07578,0.00019,4.34832]
[1777661141700,24.6,78419.36,203.6,0.07687,0.00019,4.39607]
[1777661147681,24.61,78417.06,203.6,0.07649,0.00019,4.37932]
[1777661152715,24.62,78415.72,203.6,0.07627,0.00019,4.37002]
[1777661157751,24.62,78415.97,203.6,0.07636,0.00019,4.37401]
[1777661162786,24.63,78408.5,203.6,0.07499,0.00019,4.31346]
[1777661167820,24.63,78406.69,203.6,0.0747,0.00019,4.30078]
[1777661172856,24.64,78410.46,203.6,0.07547,0.00019,4.33461]
[1777661177891,24.64,78410.79,203.6,0.07558,0.00019,4.33949]
[1777661182926,24.65,78413.44,203.6,0.07613,0.00019,4.36357]
[1777661185038,24.65,78413.52,203.6,0.07615,0.00019,4.36462]
[1777661185654,24.65,78413.43,203.6,0.07614,0.00019,4.36424]
[1777661189615,24.66,78410.89,203.6,0.0757,0.00019,4.34458]
[1777661190244,24.66,78409.9,203.6,0.07552,0.00019,4.33673]
[1777661193457,24.66,78409.47,203.6,0.07534,0.00019,4.32601]
[1777661195980,24.66,78409.76,203.6,0.07541,0.00019,4.32929]
[1777661196018,24.66,78408.31,203.6,0.07515,0.00019,4.31764]
[1777661198063,24.66,78408.11,203.6,0.0751,0.00019,4.31567]
[1777661200236,24.66,78409.28,203.6,0.0753,0.00019,4.32446]
[1777661201052,24.66,78409.44,203.6,0.07532,0.00019,4.32547]
[1777661203051,24.66,78409.62,203.6,0.07537,0.00019,4.32741]
[1777661203067,24.66,78409.44,203.6,0.07534,0.00019,4.32634]
[1777661203652,24.66,78409.44,203.6,0.07534,0.00019,4.32634]
[1777661205673,24.66,78410.02,203.6,0.07544,0.00019,4.33052]
[1777661206073,24.66,78410.02,203.6,0.07544,0.00019,4.33052]
[1777661206986,24.66,78409.69,203.6,0.07537,0.00019,4.32744]
[1777661207095,24.66,78411.81,203.6,0.07576,0.00019,4.3448]
[1777661207279,24.66,78411.81,203.6,0.07576,0.00019,4.3448]
[1777661207390,24.66,78411.81,203.6,0.07576,0.00019,4.3448]
[1777661208102,24.66,78419.69,203.6,0.07728,0.00019,4.41131]
[1777661213721,24.66,78417.64,203.6,0.07692,0.00019,4.39541]
[1777661214495,24.67,78429.54,203.6,0.07925,0.0002,4.49692]
[1777661215157,24.67,78436.1,203.6,0.08055,0.0002,4.55282]
[1777661220192,24.67,78437.39,203.6,0.08082,0.0002,4.56436]
[1777661225226,24.67,78437.94,203.6,0.08094,0.0002,4.56947]
[1777661230262,24.67,78438.71,203.6,0.0811,0.0002,4.57646]
[1777661236306,24.67,78439.25,203.6,0.08122,0.0002,4.58155]
[1777661240187,24.67,78444.36,203.6,0.08225,0.0002,4.62562]
[1777661242348,24.67,78436.41,203.6,0.08066,0.0002,4.55748]
[1777661247383,24.67,78437.14,203.6,0.08082,0.0002,4.56429]
[1777661252418,24.67,78437.7,203.6,0.08081,0.0002,4.56105]
[1777661257453,24.68,78438.95,203.6,0.08107,0.0002,4.57217]
[1777661259467,24.68,78432.57,203.6,0.0798,0.0002,4.5179]
[1777661264502,24.68,78434.37,203.6,0.08018,0.0002,4.53408]
[1777661269537,24.68,78437.97,203.6,0.08091,0.0002,4.56554]
[1777661274572,24.68,78440.39,203.6,0.08141,0.0002,4.58687]
[1777661279607,24.68,78440.39,203.6,0.08142,0.0002,4.58736]
[1777661284642,24.68,78443.56,203.6,0.08207,0.0002,4.61496]
[1777661289677,24.69,78447.16,203.6,0.0828,0.0002,4.64622]
[1777661295038,24.69,78446.1,203.6,0.08259,0.0002,4.63716]
[1777661295072,24.69,78446.1,203.4,0.08259,0.0002,4.63716]
[1777661296725,24.69,78437.23,203.4,0.08081,0.0002,4.56124]
[1777661301761,24.69,78433.97,203.4,0.08019,0.0002,4.53436]
[1777661306796,24.69,78432.6,203.4,0.07994,0.0002,4.52392]
[1777661311831,24.7,78433.23,203.4,0.07997,0.0002,4.52199]
[1777661316866,24.7,78433.04,203.4,0.07996,0.0002,4.52163]
[1777661321900,24.7,78436.32,203.4,0.08064,0.0002,4.55089]
[1777661326935,24.71,78434.23,203.4,0.08025,0.0002,4.53417]
[1777661331971,24.71,78434.18,203.4,0.08027,0.0002,4.53496]
[1777661337006,24.71,78435.53,203.4,0.08056,0.0002,4.54768]
[1777661339562,24.71,78435.23,203.4,0.08051,0.0002,4.54558]
[1777661340205,24.71,78435.23,203.4,0.08051,0.0002,4.54558]
[1777661341034,24.71,78439.6,203.4,0.08138,0.0002,4.58262]
[1777661341470,24.71,78439.6,203.4,0.08138,0.0002,4.58262]
[1777661342041,24.71,78438.65,203.4,0.08118,0.0002,4.57391]
[1777661347076,24.71,78439.61,203.4,0.08139,0.0002,4.58302]
[1777661352111,24.72,78439.64,203.4,0.08142,0.0002,4.58418]
[1777661357146,24.72,78435.56,203.4,0.08063,0.0002,4.5503]
[1777661362181,24.72,78439.36,203.4,0.08141,0.0002,4.58397]
[1777661363188,24.72,78447.7,203.4,0.0831,0.0002,4.65583]
[1777661364724,24.72,78451.26,203.4,0.08383,0.0002,4.68666]
[1777661367382,24.72,78451.01,203.4,0.08378,0.0002,4.68453]
[1777661368760,24.72,78451.61,203.4,0.0839,0.0002,4.68975]
[1777661372287,24.72,78452.95,203.4,0.08404,0.00021,4.69272]
[1777661378217,24.72,78453.47,203.4,0.08415,0.00021,4.69722]
[1777661383331,24.72,78453.81,203.4,0.08422,0.00021,4.70016]
[1777661387337,24.72,78453.83,203.4,0.08422,0.00021,4.70031]
[1777661388592,24.72,78465.45,203.4,0.08663,0.00021,4.8015]
[1777661390181,24.72,78471.53,203.4,0.08791,0.00021,4.85471]
[1777661393967,24.72,78470.21,203.4,0.08762,0.00021,4.84263]
[1777661394136,24.72,78470.21,203.4,0.08762,0.00021,4.84263]
[1777661394269,24.72,78470.21,203.4,0.08762,0.00021,4.84263]
[1777661394230,24.72,78472.89,203.4,0.08818,0.00021,4.86577]
[1777661394414,24.72,78481.16,203.4,0.08995,0.00022,4.93887]
[1777661397387,24.72,78483.0,203.4,0.09036,0.00022,4.95566]
[1777661397976,24.72,78483.0,203.4,0.09036,0.00022,4.95566]
[1777661400254,24.72,78489.45,203.4,0.09177,0.00022,5.01322]
[1777661400714,24.72,78487.61,203.4,0.09136,0.00022,4.99682]
[1777661400715,24.72,78487.61,203.4,0.09136,0.00022,4.99682]
[1777661401325,24.72,78487.61,203.4,0.09136,0.00022,4.99682]
[1777661401505,24.72,78492.39,203.4,0.09241,0.00022,5.03954]
[1777661401582,24.72,78506.35,203.4,0.09552,0.00023,5.16508]
[1777661402615,24.72,78506.35,203.4,0.09552,0.00023,5.16508]
[1777661402681,24.72,78506.35,203.4,0.09552,0.00023,5.16508]
[1777661403852,24.72,78491.89,203.4,0.09229,0.00022,5.03464]
[1777661406261,24.72,78490.01,203.4,0.09188,0.00022,5.01782]
[1777661407414,24.72,78484.09,203.4,0.09059,0.00022,4.96511]
[1777661412827,24.72,78481.83,203.4,0.09011,0.00022,4.94548]
[1777661418308,24.72,78482.06,203.4,0.09017,0.00022,4.94803]
[1777661421393,24.72,78485.47,203.4,0.09092,0.00022,4.97864]
[1777661423048,24.72,78485.91,203.4,0.09102,0.00022,4.9826]
[1777661424381,24.72,78485.49,203.4,0.09093,0.00022,4.97893]
[1777661430389,24.73,78485.5,203.4,0.09093,0.00022,4.97925]
[1777661435523,24.73,78482.6,203.4,0.09017,0.00022,4.94501]
[1777661436327,24.73,78482.6,203.4,0.09017,0.00022,4.94501]
[1777661440279,24.73,78481.31,203.4,0.0899,0.00022,4.93386]
[1777661440581,24.73,78481.67,203.4,0.08998,0.00022,4.93725]
[1777661442748,24.73,78481.02,203.4,0.08985,0.00022,4.93169]
[1777661444702,24.73,78481.46,203.4,0.08995,0.00022,4.9358]
[1777661445314,24.73,78481.46,203.4,0.08995,0.00022,4.9358]
[1777661447367,24.73,78474.85,203.4,0.08854,0.00021,4.87764]
[1777661451191,24.73,78474.78,203.4,0.08854,0.00021,4.87758]
[1777661454790,24.73,78476.2,203.4,0.08886,0.00021,4.89078]
[1777661454836,24.73,78482.37,203.4,0.09019,0.00022,4.94555]
[1777661458598,24.73,78482.65,203.4,0.09025,0.00022,4.94828]
[1777661462058,24.73,78485.83,203.4,0.09095,0.00022,4.97677]
[1777661463098,24.73,78489.1,203.4,0.09166,0.00022,5.00594]
[1777661468534,24.73,78489.22,203.4,0.09169,0.00022,5.00699]
[1777661473970,24.73,78486.53,203.4,0.0911,0.00022,4.9831]
[1777661479005,24.74,78487.97,203.4,0.09142,0.00022,4.99611]
[1777661484222,24.74,78488.24,203.4,0.09148,0.00022,4.99858]
[1777661489308,24.74,78486.28,203.4,0.09106,0.00022,4.98122]
[1777661489310,24.74,78486.28,203.4,0.09106,0.00022,4.98122]
[1777661489446,24.74,78484.76,203.4,0.09073,0.00022,4.96775]
[1777661490083,24.74,78472.8,203.4,0.08816,0.00021,4.86201]
[1777661495328,24.74,78468.92,203.4,0.08723,0.00021,4.8202]
[1777661497426,24.74,78465.8,203.4,0.08658,0.00021,4.79346]
[1777661502821,24.75,78465.12,203.4,0.08649,0.00021,4.78949]
[1777661505641,24.75,78465.06,203.4,0.0865,0.00021,4.78998]
[1777661511070,24.75,78466.78,203.4,0.0869,0.00021,4.80667]
[1777661515040,24.76,78467.02,203.4,0.08697,0.00021,4.80971]
[1777661515429,24.76,78467.02,203.4,0.08697,0.00021,4.80971]
[1777661515435,24.76,78461.37,203.4,0.08581,0.00021,4.76098]
[1777661516919,24.76,78457.53,203.4,0.08502,0.00021,4.72795]
[1777661517344,24.76,78454.63,203.4,0.08443,0.00021,4.70323]
[1777661523314,24.76,78449.35,203.4,0.08334,0.0002,4.65721]
[1777661528349,24.76,78447.99,203.4,0.08306,0.0002,4.64546]
[1777661533384,24.76,78446.53,203.4,0.08277,0.0002,4.63293]
[1777661538418,24.76,78446.41,203.4,0.08274,0.0002,4.63202]
[1777661543454,24.76,78446.33,203.4,0.08273,0.0002,4.63147]
[1777661548494,24.76,78446.74,203.4,0.08282,0.0002,4.63514]
[1777661550249,24.76,78446.74,203.4,0.08282,0.0002,4.63514]
[1777661555704,24.76,78442.79,203.4,0.08189,0.0002,4.59276]
[1777661556062,24.76,78442.79,203.4,0.08189,0.0002,4.59276]
[1777661559928,24.76,78437.65,203.4,0.08087,0.0002,4.5492]
[1777661560573,24.76,78437.8,203.4,0.0809,0.0002,4.55078]
[1777661566780,24.76,78436.9,203.4,0.08073,0.0002,4.54331]
[1777661572967,24.77,78437.8,203.4,0.08093,0.0002,4.55187]
[1777661579154,24.77,78437.38,203.4,0.08087,0.0002,4.54916]
[1777661585351,24.77,78437.16,203.4,0.08084,0.0002,4.54817]
[1777661591016,24.77,78436.96,203.4,0.08082,0.0002,4.54732]
[1777661591117,24.77,78436.96,203.4,0.08082,0.0002,4.54732]
[1777661591798,24.77,78421.79,203.4,0.07785,0.00019,4.41923]
[1777661596833,24.78,78421.82,203.4,0.0779,0.00019,4.4212]
[1777661601854,24.78,78423.65,203.4,0.07828,0.00019,4.43781]
[1777661606903,24.79,78426.4,203.4,0.07885,0.0002,4.46257]
[1777661612172,24.79,78423.91,203.4,0.07839,0.00019,4.44259]
[1777661618369,24.79,78421.54,203.4,0.07784,0.00019,4.41599]
[1777661624547,24.8,78423.54,203.4,0.07827,0.00019,4.43465]
[1777661630064,24.8,78422.84,203.4,0.07818,0.00019,4.4307]
[1777661635099,24.81,78424.81,203.4,0.07859,0.00019,4.44849]
[1777661640134,24.81,78424.73,203.4,0.07861,0.00019,4.44905]
[1777661645211,24.81,78424.8,203.4,0.07864,0.0002,4.45063]
[1777661651400,24.82,78424.45,203.4,0.07861,0.00019,4.44915]
[1777661654165,24.82,78424.55,203.4,0.07864,0.00019,4.45071]
[1777661654267,24.82,78424.44,203.4,0.07863,0.00019,4.45002]
[1777661659302,24.81,78424.53,203.4,0.07859,0.00019,4.44823]
[1777661665553,24.81,78424.94,203.4,0.07861,0.0002,4.44913]
[1777661667873,24.8,78422.89,203.4,0.07817,0.00019,4.4304]
[1777661673403,24.79,78426.31,203.4,0.07864,0.0002,4.44764]
[1777661675524,24.79,78426.35,203.4,0.07863,0.0002,4.44747]
[1777661675584,24.79,78429.01,203.4,0.07914,0.0002,4.4694]
[1777661681460,24.79,78428.8,203.4,0.07913,0.0002,4.4689]
[1777661681829,24.79,78428.8,203.4,0.07913,0.0002,4.4689]
[1777661682003,24.79,78428.8,203.4,0.07913,0.0002,4.4689]
[1777661682391,24.79,78428.8,203.4,0.07913,0.0002,4.4689]
[1777661685788,24.8,78427.43,203.4,0.07888,0.0002,4.45821]
[1777661686601,24.8,78426.86,203.4,0.07878,0.0002,4.45363]
[1777661689373,24.79,78424.45,203.4,0.07828,0.00019,4.4323]
[1777661690453,24.79,78424.41,203.4,0.07826,0.00019,4.43149]
[1777661692628,24.79,78424.39,203.4,0.07824,0.00019,4.43036]
[1777661693817,24.79,78424.26,203.4,0.07819,0.00019,4.4283]
[1777661694472,24.79,78424.26,203.4,0.07819,0.00019,4.4283]
[1777661694476,24.79,78424.26,203.4,0.07819,0.00019,4.4283]
[1777661699549,24.78,78424.58,203.4,0.0782,0.00019,4.42861]
[1777661699824,24.78,78427.06,203.4,0.07867,0.0002,4.44903]
[1777661699866,24.78,78427.06,203.4,0.07867,0.0002,4.44903]
[1777661700596,24.78,78435.56,203.4,0.08033,0.0002,4.52049]
[1777661701143,24.78,78435.56,203.4,0.08033,0.0002,4.52049]
[1777661701328,24.78,78435.56,203.4,0.08033,0.0002,4.52049]
[1777661701603,24.78,78432.39,203.4,0.07969,0.0002,4.49297]
[1777661706638,24.78,78432.22,203.4,0.07968,0.0002,4.49242]
[1777661711673,24.78,78432.76,203.4,0.0798,0.0002,4.49787]
[1777661717450,24.78,78432.87,203.4,0.07984,0.0002,4.49951]
[1777661722165,24.79,78431.75,203.4,0.07964,0.0002,4.49091]
[1777661722165,24.79,78431.75,203.4,0.07964,0.0002,4.49091]
[1777661722334,24.79,78431.75,203.4,0.07964,0.0002,4.49091]
[1777661722436,24.79,78431.37,203.4,0.07958,0.0002,4.48807]
[1777661727781,24.78,78430.6,203.4,0.07937,0.0002,4.47935]
[1777661731914,24.78,78432.44,203.4,0.07968,0.0002,4.49279]
[1777661734426,24.77,78431.87,203.4,0.07939,0.0002,4.47722]
[1777661735898,24.77,78431.9,203.4,0.0794,0.0002,4.47769]
[1777661736131,24.77,78431.9,203.4,0.0794,0.0002,4.47791]
[1777661740520,24.77,78431.98,203.4,0.07938,0.0002,4.47698]
[1777661745596,24.76,78431.94,203.4,0.07931,0.0002,4.47399]
[1777661746430,24.76,78431.84,203.4,0.07928,0.0002,4.47283]
[1777661748550,24.76,78431.9,203.4,0.0793,0.0002,4.47356]
[1777661748651,24.76,78431.9,203.4,0.07931,0.0002,4.47378]
[1777661749195,24.76,78431.9,203.4,0.07931,0.0002,4.47378]
[1777661749296,24.76,78434.14,203.4,0.07974,0.0002,4.49224]
[1777661750395,24.76,78434.14,203.4,0.07974,0.0002,4.49224]
[1777661750581,24.76,78434.14,203.4,0.07974,0.0002,4.49243]
[1777661753207,24.76,78434.14,203.4,0.07971,0.0002,4.49132]
[1777661753417,24.76,78434.14,203.4,0.07971,0.0002,4.49132]
[1777661753485,24.75,78434.18,203.4,0.07971,0.0002,4.4911]
[1777661754607,24.75,78442.77,203.4,0.08143,0.0002,4.56447]
[1777661760020,24.75,78445.99,203.4,0.08208,0.0002,4.59236]
[1777661765049,24.76,78446.14,203.4,0.08212,0.0002,4.59389]
[1777661770084,24.76,78446.72,203.4,0.08224,0.0002,4.5991]
[1777661772079,24.76,78446.96,203.4,0.08229,0.0002,4.6012]
[1777661772835,24.76,78446.96,203.4,0.08229,0.0002,4.60124]
[1777661775335,24.76,78438.74,203.4,0.08063,0.0002,4.53042]
[1777661781430,24.76,78439.65,203.4,0.08083,0.0002,4.539]
[1777661787632,24.76,78435.08,203.4,0.07994,0.0002,4.50101]
[1777661788102,24.76,78433.26,203.4,0.07959,0.0002,4.48576]
[1777661793245,24.76,78431.73,203.4,0.07918,0.0002,4.46564]
[1777661795259,24.77,78423.43,203.4,0.07757,0.00019,4.39619]
[1777661797563,24.77,78420.34,203.4,0.07698,0.00019,4.37064]
[1777661799514,24.77,78416.25,203.4,0.07622,0.00019,4.33726]
[1777661804877,24.78,78414.18,203.4,0.07588,0.00019,4.32262]
[1777661806472,24.78,78414.19,203.4,0.07589,0.00019,4.32314]
[1777661806658,24.78,78414.19,203.4,0.07589,0.00019,4.32314]
[1777661806739,24.78,78414.19,203.4,0.07589,0.00019,4.32314]
[1777661806730,24.78,78411.75,203.4,0.07544,0.00019,4.30331]
[1777661806923,24.78,78411.75,203.4,0.07544,0.00019,4.30331]
[1777661807473,24.78,78411.75,203.4,0.07544,0.00019,4.30331]
[1777661807494,24.78,78397.68,203.4,0.0728,0.00018,4.1871]
[1777661807921,24.78,78397.68,203.4,0.0728,0.00018,4.1871]
[1777661808041,24.78,78397.68,203.4,0.0728,0.00018,4.1871]
[1777661808103,24.78,78397.68,203.4,0.0728,0.00018,4.1871]
[1777661808391,24.78,78397.68,203.4,0.0728,0.00018,4.1871]
[1777661808402,24.78,78397.68,203.4,0.0728,0.00018,4.1871]
[1777661808570,24.78,78397.68,203.4,0.0728,0.00018,4.1871]
[1777661808731,24.78,78397.68,203.4,0.0728,0.00018,4.1871]
[1777661808655,24.78,78383.33,203.4,0.07019,0.00018,4.07048]
[1777661809356,24.78,78383.33,203.4,0.07019,0.00018,4.07048]
[1777661809366,24.78,78379.41,203.4,0.06949,0.00018,4.03902]
[1777661811287,24.78,78376.91,203.4,0.06903,0.00018,4.01846]
[1777661812250,24.77,78377.86,203.4,0.06919,0.00018,4.02557]
[1777661814109,24.77,78378.54,203.4,0.06929,0.00018,4.02999]
[1777661819547,24.76,78379.1,203.4,0.06933,0.00018,4.03194]
[1777661824800,24.76,78373.22,203.4,0.06823,0.00018,3.98202]
[1777661831002,24.75,78374.52,203.4,0.0684,0.00018,3.98974]
[1777661837199,24.74,78381.07,203.4,0.06949,0.00018,4.03938]
[1777661843069,24.73,78376.93,203.4,0.06869,0.00018,4.00324]
[1777661847719,24.73,78377.45,203.4,0.06874,0.00018,4.00557]
[1777661847719,24.73,78377.45,203.4,0.06874,0.00018,4.00557]
[1777661850653,24.72,78389.05,203.4,0.07078,0.00018,4.09712]
[1777661855690,24.71,78390.66,203.4,0.07088,0.00018,4.09885]
[1777661856646,24.71,78390.66,203.4,0.07088,0.00018,4.09885]
[1777661856676,24.71,78390.66,203.4,0.07088,0.00018,4.09885]
[1777661862012,24.7,78390.73,203.4,0.07081,0.00018,4.09586]
[1777661868209,24.69,78393.19,203.4,0.07118,0.00018,4.1123]
[1777661873951,24.69,78391.72,203.4,0.07084,0.00018,4.0974]
[1777661880056,24.68,78392.16,203.4,0.07084,0.00018,4.09745]
[1777661882791,24.67,78386.26,203.4,0.06973,0.00018,4.04738]
[1777661887913,24.66,78387.72,203.4,0.06993,0.00018,4.05662]
[1777661893007,24.66,78390.38,203.4,0.07036,0.00018,4.07602]
[1777661899194,24.65,78389.48,203.4,0.07013,0.00018,4.0655]
[1777661905381,24.64,78393.04,203.4,0.07069,0.00018,4.09057]
[1777661907454,24.63,78400.02,203.4,0.07194,0.00018,4.14636]
[1777661913128,24.62,78398.8,203.4,0.0715,0.00018,4.12415]
[1777661919839,24.61,78398.53,203.4,0.07136,0.00018,4.11825]
[1777661925481,24.6,78398.93,203.4,0.07135,0.00018,4.11783]
[1777661931590,24.59,78402.95,203.4,0.07201,0.00018,4.14699]
[1777661938425,24.58,78403.77,203.4,0.07205,0.00018,4.149]
[1777661944617,24.57,78400.32,203.4,0.07133,0.00018,4.11675]
[1777661947330,24.56,78407.66,203.4,0.07262,0.00019,4.17445]
[1777661952870,24.55,78409.76,203.4,0.07295,0.00019,4.18886]
[1777661958407,24.54,78409.27,203.4,0.07274,0.00019,4.17972]
[1777661961230,24.54,78411.99,203.4,0.07322,0.00019,4.20078]
[1777661961428,24.53,78418.57,203.4,0.07444,0.00019,4.25469]
[1777661966463,24.52,78422.72,203.4,0.07513,0.00019,4.28506]
[1777661971498,24.51,78423.3,203.4,0.07501,0.00019,4.27714]
[1777661976532,24.5,78427.57,203.4,0.07573,0.00019,4.30858]
[1777661981783,24.49,78425.28,203.4,0.07521,0.00019,4.28585]
[1777661987610,24.47,78426.47,203.4,0.0753,0.00019,4.28986]
[1777661992645,24.46,78423.82,203.4,0.0747,0.00019,4.26345]
[1777661998293,24.45,78423.66,203.4,0.07459,0.00019,4.25889]
[1777662000973,24.44,78428.47,203.4,0.07544,0.00019,4.29602]
[1777662001046,24.44,78428.47,203.4,0.07544,0.00019,4.29602]
[1777662001612,24.44,78428.47,203.4,0.07544,0.00019,4.29602]
[1777662001710,24.44,78444.71,203.4,0.0786,0.0002,4.43286]
[1777662003990,24.44,78444.67,203.4,0.07857,0.0002,4.43168]
[1777662009766,24.43,78444.96,203.4,0.07857,0.0002,4.43168]
[1777662014092,24.43,78444.9,203.4,0.07852,0.0002,4.42954]
[1777662018841,24.42,78445.44,203.4,0.07859,0.0002,4.43257]
[1777662019645,24.42,78445.33,203.4,0.07856,0.0002,4.43123]
[1777662019836,24.42,78445.13,203.4,0.07851,0.0002,4.42912]
[1777662024871,24.41,78433.13,203.4,0.07604,0.00019,4.3221]
[1777662026528,24.4,78427.37,203.4,0.07491,0.00019,4.27271]
[1777662026707,24.4,78427.37,203.4,0.07491,0.00019,4.27271]
[1777662028676,24.4,78420.5,203.4,0.07356,0.00019,4.21365]
[1777662036956,24.38,78420.08,203.4,0.07321,0.00019,4.19552]
[1777662038970,24.38,78429.33,203.4,0.07494,0.00019,4.27151]
[1777662044072,24.37,78426.09,203.4,0.07425,0.00019,4.24117]
[1777662050049,24.36,78424.06,203.4,0.07374,0.00019,4.21906]
[1777662055085,24.35,78423.98,203.4,0.07365,0.00019,4.21483]
[1777662060120,24.34,78424.18,203.4,0.0736,0.00019,4.21296]
[1777662062452,24.33,78424.99,203.4,0.07373,0.00019,4.21832]
[1777662062929,24.33,78433.99,203.4,0.07544,0.00019,4.29329]
[1777662065120,24.33,78436.79,203.4,0.07596,0.00019,4.31616]
[1777662066691,24.33,78435.06,203.4,0.0756,0.00019,4.30064]
[1777662068479,24.32,78433.61,203.4,0.07528,0.00019,4.2867]
[1777662070586,24.32,78433.53,203.4,0.07523,0.00019,4.28441]
[1777662073703,24.31,78433.94,203.4,0.07526,0.00019,4.28546]
[1777662079252,24.3,78436.8,203.4,0.07568,0.00019,4.30395]
[1777662083282,24.29,78430.86,203.4,0.07444,0.00019,4.24973]
[1777662085578,24.28,78430.91,203.4,0.07443,0.00019,4.24941]
[1777662091338,24.27,78432.55,203.4,0.0745,0.00019,4.24967]
[1777662096373,24.26,78431.97,203.4,0.0743,0.00019,4.24108]
[1777662101408,24.25,78431.71,203.4,0.07417,0.00019,4.23523]
[1777662105436,24.24,78425.94,203.4,0.073,0.00019,4.18393]
[1777662109464,24.23,78419.2,203.4,0.07168,0.00019,4.12532]
[1777662114499,24.23,78418.83,203.4,0.07155,0.00019,4.11949]
[1777662117037,24.23,78419.1,203.4,0.07158,0.00019,4.12119]
[1777662122301,24.22,78415.76,203.4,0.07089,0.00019,4.09023]
[1777662124795,24.21,78412.71,203.4,0.0703,0.00018,4.06402]
[1777662130794,24.21,78411.11,203.4,0.06995,0.00018,4.0483]
[1777662131636,24.2,78417.99,203.4,0.0712,0.00019,4.10428]
[1777662136822,24.2,78422.45,203.4,0.07199,0.00019,4.13917]
[1777662142055,24.19,78422.4,203.4,0.07191,0.00019,4.13588]
[1777662145716,24.18,78430.86,203.4,0.07345,0.00019,4.20387]
[1777662150751,24.17,78435.73,203.4,0.0743,0.00019,4.24134]
[1777662152768,24.17,78442.63,203.4,0.07547,0.0002,4.28994]
[1777662153778,24.17,78442.63,203.4,0.07547,0.0002,4.28994]
[1777662154058,24.17,78442.63,203.4,0.07547,0.0002,4.28994]
[1777662154077,24.17,78449.8,203.4,0.07687,0.0002,4.35037]
[1777662154437,24.17,78449.8,203.4,0.07687,0.0002,4.35037]
[1777662154497,24.17,78449.8,203.4,0.07687,0.0002,4.35037]
[1777662154782,24.17,78458.96,203.4,0.07869,0.0002,4.42897]
[1777662155714,24.17,78458.96,203.4,0.07869,0.0002,4.42897]
[1777662156712,24.17,78458.82,203.4,0.07865,0.0002,4.42741]
[1777662156863,24.17,78458.82,203.4,0.07865,0.0002,4.42741]
[1777662158236,24.16,78458.76,203.4,0.07862,0.0002,4.42619]
[1777662160625,24.16,78457.75,203.4,0.0784,0.0002,4.41679]
[1777662161321,24.16,78460.08,203.4,0.07887,0.0002,4.4366]
[1777662161418,24.16,78460.08,203.4,0.07887,0.0002,4.4366]
[1777662161635,24.16,78460.08,203.4,0.07887,0.0002,4.4366]
[1777662161839,24.16,78460.08,203.4,0.07887,0.0002,4.4366]
[1777662161888,24.16,78472.33,203.4,0.08136,0.00021,4.54291]
[1777662163074,24.16,78472.33,203.4,0.08136,0.00021,4.54291]
[1777662163081,24.16,78472.33,203.4,0.08136,0.00021,4.54291]
[1777662163076,24.16,78479.01,203.4,0.08273,0.00021,4.60108]
[1777662164505,24.16,78479.15,203.4,0.08275,0.00021,4.60172]
[1777662164505,24.16,78479.15,203.4,0.08275,0.00021,4.60172]
[1777662165955,24.16,78481.15,203.4,0.08315,0.00021,4.61877]
[1777662165966,24.15,78488.35,203.4,0.08466,0.00021,4.68193]
[1777662167873,24.15,78482.02,203.4,0.08329,0.00021,4.62446]
[1777662168865,24.15,78482.02,203.4,0.08329,0.00021,4.62446]
[1777662170180,24.15,78480.74,203.4,0.08299,0.00021,4.61189]
[1777662175919,24.14,78479.28,203.4,0.08261,0.00021,4.596]
[1777662177256,24.14,78479.86,203.4,0.08271,0.00021,4.59994]
[1777662177386,24.14,78479.86,203.4,0.08271,0.00021,4.59994]
[1777662178664,24.13,78475.35,203.4,0.08175,0.00021,4.55966]
[1777662179394,24.13,78470.3,203.4,0.0807,0.00021,4.51487]
[1777662183531,24.13,78471.14,203.4,0.08082,0.00021,4.52032]
[1777662186718,24.12,78471.93,203.4,0.08095,0.00021,4.52575]
[1777662187120,24.12,78471.93,203.4,0.08095,0.00021,4.52575]
[1777662187785,24.12,78471.6,203.4,0.08087,0.00021,4.52238]
[1777662188716,24.12,78471.27,203.4,0.08079,0.00021,4.51901]
[1777662191863,24.12,78470.87,203.4,0.08068,0.00021,4.51408]
[1777662192108,24.12,78470.87,203.4,0.08068,0.00021,4.51408]
[1777662197076,24.11,78465.0,203.4,0.07942,0.0002,4.46032]
[1777662200865,24.11,78465.05,203.4,0.0794,0.0002,4.45956]
[1777662200966,24.11,78465.05,203.4,0.07939,0.0002,4.45917]
[1777662201321,24.11,78465.05,203.4,0.07939,0.0002,4.45917]
[1777662202111,24.11,78466.39,203.4,0.07967,0.0002,4.47119]
[1777662203920,24.11,78466.08,203.4,0.0796,0.0002,4.46808]
[1777662204125,24.1,78465.83,203.4,0.07954,0.0002,4.46549]
[1777662204942,24.1,78465.83,203.4,0.07954,0.0002,4.46549]
[1777662210117,24.11,78464.85,203.4,0.07938,0.0002,4.45872]
[1777662210166,24.11,78464.38,203.4,0.07929,0.0002,4.45499]
[1777662210265,24.11,78464.38,203.4,0.07929,0.0002,4.45499]
[1777662210458,24.11,78464.38,203.4,0.07929,0.0002,4.45499]
[1777662211173,24.11,78459.75,203.4,0.07821,0.0002,4.40586]
[1777662211367,24.11,78459.75,203.4,0.07821,0.0002,4.40586]
[1777662212713,24.11,78457.87,203.4,0.07783,0.0002,4.3893]
[1777662212942,24.11,78457.87,203.4,0.07783,0.0002,4.3893]
[1777662213201,24.11,78457.87,203.4,0.07783,0.0002,4.3893]
[1777662213190,24.11,78444.37,203.4,0.07515,0.0002,4.27327]
[1777662213364,24.11,78444.37,203.4,0.07515,0.0002,4.27327]
[1777662213952,24.11,78444.37,203.4,0.07515,0.0002,4.27327]
[1777662214196,24.11,78434.92,203.4,0.07332,0.00019,4.19309]
[1777662216296,24.11,78435.24,203.4,0.07337,0.00019,4.19514]
[1777662216305,24.11,78435.24,203.4,0.07337,0.00019,4.19514]
[1777662222254,24.09,78434.52,203.4,0.07313,0.00019,4.18462]
[1777662227288,24.08,78434.66,203.4,0.07308,0.00019,4.18268]
[1777662230998,24.08,78433.96,203.4,0.07292,0.00019,4.17554]
[1777662235892,24.07,78440.29,203.4,0.07407,0.00019,4.22596]
[1777662236102,24.07,78446.15,203.4,0.07518,0.0002,4.27449]
[1777662241271,24.06,78445.91,203.4,0.07504,0.0002,4.2687]
[1777662246551,24.05,78445.35,203.4,0.07487,0.00019,4.26103]
[1777662252471,24.04,78444.48,203.4,0.07457,0.00019,4.24783]
[1777662257506,24.03,78442.0,203.4,0.07401,0.00019,4.22332]
[1777662262541,24.02,78441.28,203.4,0.07379,0.00019,4.21394]
[1777662266568,24.01,78434.41,203.4,0.07242,0.00019,4.15336]
[1777662271604,24.0,78435.44,203.4,0.07242,0.00019,4.15078]
[1777662276639,24.0,78437.72,203.4,0.07279,0.00019,4.16718]
[1777662280667,23.99,78443.92,203.4,0.07393,0.00019,4.21732]
[1777662285702,23.98,78445.87,203.4,0.07423,0.00019,4.23052]
[1777662290754,23.97,78443.64,203.4,0.07374,0.00019,4.20889]
[1777662292551,23.97,78444.14,203.4,0.0738,0.00019,4.21183]
[1777662292703,23.97,78444.14,203.4,0.0738,0.00019,4.21183]
[1777662292757,23.97,78454.02,203.4,0.07572,0.0002,4.29559]
[1777662293764,23.97,78454.02,203.4,0.07572,0.0002,4.29559]
[1777662293867,23.97,78459.75,203.4,0.07684,0.0002,4.34417]
[1777662296664,23.96,78460.18,203.4,0.07688,0.0002,4.34617]
[1777662300674,23.95,78462.4,203.4,0.07725,0.0002,4.36195]
[1777662301186,23.95,78462.4,203.4,0.07725,0.0002,4.36195]
[1777662301287,23.95,78464.15,203.4,0.07758,0.0002,4.37625]
[1777662301820,23.95,78471.18,203.4,0.079,0.0002,4.43722]
[1777662304391,23.95,78472.66,203.4,0.07929,0.0002,4.44948]
[1777662304559,23.95,78472.66,203.4,0.07929,0.0002,4.44948]
[1777662306631,23.94,78472.51,203.4,0.07924,0.0002,4.44745]
[1777662307144,23.94,78472.51,203.4,0.07924,0.0002,4.44745]
[1777662308775,23.94,78479.34,203.4,0.08063,0.00021,4.50667]
[1777662313904,23.94,78480.84,203.4,0.08087,0.00021,4.51715]
[1777662316234,23.94,78480.84,203.4,0.08087,0.00021,4.51715]
[1777662321255,23.93,78481.11,203.4,0.08088,0.00021,4.51726]
[1777662326994,23.92,78480.99,203.4,0.08077,0.00021,4.51259]
[1777662330016,23.92,78474.87,203.4,0.07947,0.00021,4.45748]
[1777662330714,23.92,78474.87,203.4,0.07947,0.00021,4.45748]
[1777662331258,23.92,78474.87,203.4,0.07947,0.00021,4.45748]
[1777662331316,23.92,78475.01,203.4,0.07936,0.00021,4.44972]
[1777662334730,23.92,78475.35,203.4,0.07945,0.00021,4.4539]
[1777662339080,23.92,78485.04,203.4,0.08151,0.00021,4.5412]
[1777662341384,23.92,78488.68,203.4,0.08228,0.00021,4.57393]
[1777662341513,23.92,78488.68,203.4,0.08228,0.00021,4.57393]
[1777662342100,23.93,78488.53,203.4,0.08226,0.00021,4.5728]
[1777662345449,23.92,78490.0,203.4,0.08254,0.00021,4.58478]
[1777662345788,23.92,78490.0,203.4,0.08254,0.00021,4.58478]
[1777662346640,23.92,78493.0,203.4,0.08315,0.00021,4.61037]
[1777662347070,23.92,78493.0,203.4,0.08315,0.00021,4.61037]
[1777662348687,23.92,78495.83,203.4,0.08372,0.00021,4.63441]
[1777662349317,23.91,78494.88,203.4,0.08351,0.00021,4.6253]
[1777662352171,23.92,78488.72,203.4,0.08221,0.00021,4.57092]
[1777662357207,23.92,78488.68,203.4,0.08223,0.00021,4.57162]
[1777662360227,23.92,78494.55,203.4,0.08349,0.00021,4.62447]
[1777662365263,23.92,78495.77,203.4,0.08376,0.00021,4.63604]
[1777662365971,23.92,78495.77,203.4,0.08376,0.00021,4.63604]
[1777662365973,23.92,78495.77,203.4,0.08376,0.00021,4.63604]
[1777662366001,23.92,78495.77,203.4,0.08376,0.00021,4.63604]
[1777662366270,23.92,78508.26,203.4,0.08647,0.00022,4.74844]
[1777662366545,23.92,78508.26,203.4,0.08647,0.00022,4.74844]
[1777662367277,23.92,78515.65,203.4,0.08811,0.00022,4.81597]
[1777662372315,23.93,78523.8,203.4,0.08997,0.00023,4.89226]
[1777662374329,23.93,78533.22,203.4,0.09213,0.00023,4.97945]
[1777662375020,23.93,78533.22,203.4,0.09213,0.00023,4.97945]
[1777662375809,23.93,78533.28,203.4,0.09215,0.00023,4.98018]
[1777662376424,23.93,78533.28,203.4,0.09215,0.00023,4.98034]
[1777662376518,23.93,78533.28,203.4,0.09215,0.00023,4.98034]
[1777662383392,23.93,78534.17,203.4,0.09238,0.00023,4.98965]
[1777662388427,23.94,78534.26,203.4,0.09242,0.00023,4.99119]
[1777662393589,23.94,78533.89,203.4,0.0922,0.00023,4.97938]
[1777662395211,23.94,78542.29,203.4,0.09416,0.00023,5.05759]
[1777662397796,23.94,78536.04,203.4,0.09271,0.00023,4.99986]
[1777662398741,23.94,78536.04,203.4,0.09271,0.00023,4.99986]
[1777662398741,23.94,78536.04,203.4,0.09271,0.00023,4.99986]
[1777662402560,23.94,78537.03,203.4,0.09295,0.00023,5.00932]
[1777662402753,23.94,78537.03,203.4,0.09295,0.00023,5.00932]
[1777662404560,23.94,78530.59,203.4,0.09148,0.00023,4.95017]
[1777662405566,23.94,78525.35,203.4,0.09029,0.00023,4.90212]
[1777662407022,23.94,78525.35,203.4,0.09029,0.00023,4.90212]
[1777662408763,23.94,78525.68,203.4,0.09038,0.00023,4.90558]
[1777662412764,23.95,78526.69,203.4,0.09064,0.00023,4.91611]
[1777662414728,23.95,78527.44,203.4,0.09082,0.00023,4.92343]
[1777662420801,23.95,78529.35,203.4,0.09128,0.00023,4.94214]
[1777662425242,23.95,78530.2,240.4,0.09149,0.00023,4.95063]
[1777662426790,23.95,78530.3,240.4,0.09152,0.00023,4.95172]
[1777662426826,23.95,78530.3,273.4,0.09152,0.00023,4.95172]
[1777662426828,23.95,78530.3,273.4,0.09152,0.00023,4.95172]
[1777662426854,23.95,78530.3,273.4,0.09152,0.00023,4.95172]
[1777662427364,23.95,78530.3,273.4,0.09152,0.00023,4.95172]
[1777662433764,23.96,78530.79,273.4,0.09167,0.00023,4.95774]
[1777662438799,23.96,78528.66,273.4,0.0912,0.00023,4.93898]
[1777662444967,23.96,78528.61,273.4,0.09121,0.00023,4.93924]
[1777662444989,23.96,78537.21,273.4,0.09319,0.00023,5.0189]
[1777662450929,23.96,78536.93,273.4,0.09313,0.00023,5.01661]
[1777662456230,23.96,78533.94,273.4,0.09231,0.00023,4.98042]
[1777662457020,23.96,78533.23,273.4,0.09215,0.00023,4.97398]
[1777662462967,23.97,78533.46,273.4,0.09223,0.00023,4.97696]
[1777662463974,23.97,78526.25,273.4,0.09059,0.00023,4.91078]
[1777662465349,23.97,78526.25,273.4,0.09059,0.00023,4.91078]
[1777662467202,23.97,78520.15,273.4,0.08922,0.00022,4.85546]
[1777662477065,23.98,78519.81,273.4,0.08923,0.00022,4.85548]
[1777662481306,23.98,78519.47,273.4,0.08917,0.00022,4.85323]
[1777662483618,23.98,78520.2,273.4,0.08936,0.00022,4.86073]
[1777662484114,23.98,78515.51,273.4,0.08832,0.00022,4.81832]
[1777662489149,23.98,78513.76,273.4,0.0879,0.00022,4.80141]
[1777662495696,23.98,78517.46,273.4,0.08871,0.00022,4.83425]
[1777662495981,23.98,78517.46,273.4,0.08871,0.00022,4.83425]
[1777662496195,23.98,78517.46,273.4,0.08871,0.00022,4.83425]
[1777662496286,23.97,78517.46,273.4,0.08869,0.00022,4.83355]
[1777662498945,23.98,78516.66,273.4,0.08853,0.00022,4.82692]
[1777662499457,23.98,78516.66,273.4,0.08853,0.00022,4.82692]
[1777662505261,23.98,78510.35,273.4,0.08719,0.00022,4.77208]
[1777662510296,23.99,78508.2,273.4,0.08677,0.00022,4.75485]
[1777662515330,24.0,78505.76,273.4,0.08616,0.00022,4.72636]
[1777662516338,24.0,78511.62,273.4,0.08745,0.00022,4.77973]
[1777662517722,24.0,78515.94,273.4,0.08842,0.00022,4.81929]
[1777662518145,24.0,78515.94,273.4,0.08842,0.00022,4.81929]
[1777662520367,24.0,78509.41,273.4,0.087,0.00022,4.76121]
[1777662525402,24.01,78508.19,273.4,0.08679,0.00022,4.75238]
[1777662528392,24.01,78506.17,273.4,0.08637,0.00022,4.73508]
[1777662528393,24.01,78506.17,273.4,0.08637,0.00022,4.73508]
[1777662534465,24.02,78506.04,273.4,0.08642,0.00022,4.73711]
[1777662538626,24.02,78506.76,273.4,0.08662,0.00022,4.74538]
[1777662544535,24.03,78505.12,273.4,0.08632,0.00022,4.73325]
[1777662549570,24.04,78505.15,273.4,0.08639,0.00022,4.73575]
[1777662554605,24.04,78505.03,273.4,0.08641,0.00022,4.73685]
[1777662559639,24.05,78507.41,273.4,0.08698,0.00022,4.76043]
[1777662564675,24.05,78507.52,273.4,0.08706,0.00022,4.76349]
[1777662568909,24.06,78506.91,273.4,0.08696,0.00022,4.75919]
[1777662569350,24.06,78506.91,273.4,0.08696,0.00022,4.75919]
[1777662571394,24.06,78506.99,273.4,0.08699,0.00022,4.7607]
[1777662572270,24.06,78506.99,273.4,0.08687,0.00022,4.75267]
[1777662576173,24.1,78507.15,273.4,0.08729,0.00022,4.76989]
[1777662576215,24.1,78507.15,273.4,0.08729,0.00022,4.76989]
[1777662578132,24.11,78506.36,273.4,0.08721,0.00022,4.76652]
[1777662578509,24.11,78506.36,273.4,0.08721,0.00022,4.76652]
[1777662584411,24.15,78506.45,273.4,0.08758,0.00022,4.78147]
[1777662589206,24.16,78506.03,273.5,0.08753,0.00022,4.77948]
[1777662589206,24.16,78506.03,273.5,0.08753,0.00022,4.77948]
[1777662590217,24.16,78503.78,273.5,0.08705,0.00022,4.75962]
[1777662590693,24.16,78503.78,273.5,0.08706,0.00022,4.76001]
[1777662595385,24.16,78503.68,273.5,0.08707,0.00022,4.76065]
[1777662596738,24.17,78505.03,273.5,0.08738,0.00022,4.77351]
[1777662601840,24.17,78507.01,273.5,0.08786,0.00022,4.79304]
[1777662605854,24.17,78506.39,273.5,0.08776,0.00022,4.7888]
[1777662605856,24.17,78506.39,273.5,0.08776,0.00022,4.7888]
[1777662605877,24.17,78506.39,273.5,0.08776,0.00022,4.7888]
[1777662606532,24.17,78497.02,273.5,0.08573,0.00022,4.70522]
[1777662606707,24.17,78497.02,273.5,0.08573,0.00022,4.70522]
[1777662607482,24.18,78483.72,273.5,0.08291,0.00021,4.58777]
[1777662613016,24.18,78485.29,273.5,0.08325,0.00021,4.60203]
[1777662618051,24.18,78483.85,273.5,0.08296,0.00021,4.58981]
[1777662623097,24.18,78484.06,273.5,0.08301,0.00021,4.59213]
[1777662624419,24.18,78484.13,273.5,0.08303,0.00021,4.59287]
[1777662627002,24.18,78483.99,273.5,0.08301,0.00021,4.592]
[1777662633156,24.18,78484.37,273.5,0.08298,0.00021,4.58769]
[1777662638191,24.19,78485.82,273.5,0.0833,0.00021,4.6011]
[1777662640295,24.19,78485.45,273.5,0.08322,0.00021,4.59796]
[1777662641962,24.19,78485.56,273.5,0.08325,0.00021,4.59906]
[1777662641975,24.19,78485.56,273.5,0.08325,0.00021,4.59906]
[1777662641996,24.19,78485.56,273.5,0.08325,0.00021,4.59906]
[1777662642487,24.19,78485.56,273.5,0.08325,0.00021,4.59906]
[1777662642495,24.19,78485.56,273.5,0.08325,0.00021,4.59906]
[1777662642550,24.19,78489.29,273.5,0.08404,0.00021,4.63227]
[1777662642763,24.19,78489.29,273.5,0.08404,0.00021,4.63227]
[1777662643139,24.19,78489.29,273.5,0.08404,0.00021,4.63227]
[1777662643480,24.19,78510.77,273.5,0.08872,0.00022,4.82486]
[1777662644340,24.19,78517.9,273.5,0.09031,0.00022,4.8897]
[1777662647255,24.19,78507.75,273.5,0.08808,0.00022,4.79873]
[1777662648408,24.19,78507.75,273.5,0.08808,0.00022,4.79873]
[1777662648415,24.19,78507.75,273.5,0.08808,0.00022,4.79873]
[1777662648621,24.19,78507.75,273.5,0.08808,0.00022,4.79873]
[1777662654098,24.2,78508.62,273.5,0.08833,0.00022,4.8089]
[1777662659339,24.2,78504.44,273.5,0.08747,0.00022,4.77372]
[1777662660730,24.21,78504.5,273.5,0.08749,0.00022,4.77467]
[1777662666388,24.21,78507.31,273.5,0.08816,0.00022,4.80222]
[1777662666764,24.21,78507.31,273.5,0.08816,0.00022,4.80222]
[1777662670141,24.22,78505.33,273.5,0.08776,0.00022,4.78564]
[1777662670745,24.22,78504.99,273.5,0.08769,0.00022,4.78298]
[1777662671435,24.22,78504.99,273.5,0.08769,0.00022,4.78298]
[1777662672354,24.22,78504.16,273.5,0.08752,0.00022,4.77593]
[1777662672430,24.22,78503.7,273.5,0.08743,0.00022,4.77221]
[1777662677005,24.21,78503.76,273.5,0.08741,0.00022,4.77143]
[1777662678187,24.21,78503.68,273.5,0.08739,0.00022,4.77038]
[1777662678416,24.21,78503.68,273.5,0.08739,0.00022,4.77038]
[1777662681980,24.21,78503.17,273.5,0.08724,0.00022,4.7645]
[1777662682499,24.21,78503.18,273.5,0.08724,0.00022,4.76427]
[1777662683149,24.21,78503.18,273.5,0.08724,0.00022,4.76427]
[1777662683507,24.21,78503.3,273.5,0.08727,0.00022,4.76576]
[1777662684141,24.21,78503.3,273.5,0.08727,0.00022,4.76576]
[1777662684583,24.21,78503.3,273.5,0.08727,0.00022,4.76576]
[1777662685522,24.21,78503.12,273.5,0.08724,0.00022,4.76424]
[1777662690557,24.22,78503.22,273.5,0.08731,0.00022,4.76718]
[1777662693632,24.22,78503.83,273.5,0.08732,0.00022,4.7646]
[1777662693669,24.22,78503.83,273.5,0.08732,0.00022,4.7646]
[1777662693580,24.22,78498.5,273.5,0.08617,0.00022,4.71736]
[1777662694587,24.22,78492.13,273.5,0.0848,0.00021,4.66044]
[1777662695548,24.22,78492.13,273.5,0.0848,0.00021,4.66044]
[1777662695594,24.22,78490.02,273.5,0.08434,0.00021,4.64157]
[1777662696049,24.22,78490.02,273.5,0.08434,0.00021,4.64157]
[1777662701636,24.21,78489.38,273.5,0.0841,0.00021,4.63172]
[1777662706670,24.2,78489.47,273.5,0.08404,0.00021,4.62905]
[1777662711706,24.19,78487.79,273.5,0.0836,0.00021,4.61089]
[1777662714105,24.19,78487.81,273.5,0.08359,0.00021,4.61042]
[1777662715582,24.18,78479.79,273.5,0.08186,0.00021,4.538]
[1777662720741,24.18,78477.67,273.5,0.08138,0.00021,4.5179]
[1777662722649,24.17,78477.85,273.5,0.08139,0.00021,4.51796]
[1777662727818,24.17,78477.18,273.5,0.08117,0.00021,4.50904]
[1777662733862,24.16,78480.81,273.5,0.08186,0.00021,4.5379]
[1777662736025,24.16,78481.26,273.5,0.08194,0.00021,4.54137]
[1777662736979,24.15,78481.22,273.5,0.08191,0.00021,4.53995]
[1777662737552,24.15,78481.22,273.5,0.08191,0.00021,4.53995]
[1777662737890,24.15,78475.47,273.5,0.0807,0.00021,4.48906]
[1777662739701,24.15,78475.47,273.5,0.0807,0.00021,4.48906]
[1777662739905,24.15,78474.48,273.5,0.08047,0.00021,4.47949]
[1777662741865,24.15,78474.03,273.5,0.08039,0.00021,4.47586]
[1777662742299,24.15,78474.03,273.5,0.08039,0.00021,4.47586]
[1777662742510,24.15,78474.03,273.5,0.08039,0.00021,4.47586]
[1777662742575,24.15,78473.82,273.5,0.08036,0.00021,4.47466]
[1777662743658,24.15,78473.82,273.5,0.08036,0.00021,4.47466]
[1777662743682,24.15,78473.64,273.5,0.08031,0.00021,4.47265]
[1777662744443,24.15,78473.64,273.5,0.08031,0.00021,4.47265]
[1777662744568,24.15,78473.44,273.5,0.08028,0.00021,4.47123]
[1777662744758,24.15,78473.44,273.5,0.08028,0.00021,4.47123]
[1777662745650,24.15,78463.5,273.5,0.07824,0.0002,4.38456]
[1777662748183,24.15,78462.37,273.5,0.078,0.0002,4.37425]
[1777662748284,24.15,78462.71,273.5,0.07806,0.0002,4.3769]
[1777662748851,24.15,78462.71,273.5,0.07806,0.0002,4.3769]
[1777662749511,24.15,78462.71,273.5,0.07806,0.0002,4.3769]
[1777662752237,24.15,78467.03,273.5,0.07897,0.0002,4.4156]
[1777662752305,24.15,78466.98,273.5,0.07883,0.0002,4.40693]
[1777662753593,24.15,78466.98,273.5,0.07883,0.0002,4.40693]
[1777662759037,24.15,78468.96,273.5,0.07918,0.0002,4.42167]
[1777662759759,24.15,78468.96,273.5,0.07918,0.0002,4.42167]
[1777662766086,24.14,78477.02,273.5,0.08077,0.00021,4.48934]
[1777662767689,24.14,78477.02,273.5,0.08077,0.00021,4.48934]
[1777662771725,24.13,78477.13,273.5,0.08075,0.00021,4.48851]
[1777662774173,24.13,78475.57,273.5,0.0804,0.00021,4.47352]
[1777662774750,24.13,78475.57,273.5,0.0804,0.00021,4.47352]
[1777662778806,24.13,78469.86,273.5,0.07918,0.0002,4.42198]
[1777662779179,24.13,78469.9,273.5,0.0792,0.0002,4.42273]
[1777662784214,24.13,78466.46,273.5,0.07855,0.0002,4.395]
[1777662785911,24.13,78466.57,273.5,0.07858,0.0002,4.3964]
[1777662785954,24.13,78466.57,273.5,0.07858,0.0002,4.3964]
[1777662786608,24.13,78466.57,273.5,0.07858,0.0002,4.3964]
[1777662786707,24.13,78466.57,273.5,0.07859,0.0002,4.39684]
[1777662790919,24.13,78466.4,273.5,0.07853,0.0002,4.39413]
[1777662796298,24.13,78466.26,273.5,0.07846,0.0002,4.39108]
[1777662801333,24.12,78466.22,273.5,0.07842,0.0002,4.3892]
[1777662805062,24.12,78466.18,273.5,0.07839,0.0002,4.38796]
[1777662805083,24.12,78466.18,273.5,0.07838,0.0002,4.38767]
[1777662806398,24.12,78466.18,273.5,0.07838,0.0002,4.38767]
[1777662806499,24.12,78466.9,273.5,0.07854,0.0002,4.39436]
[1777662807376,24.12,78479.25,273.5,0.08106,0.00021,4.5016]
[1777662807844,24.12,78479.25,273.5,0.08106,0.00021,4.5016]
[1777662808362,24.12,78479.25,273.5,0.08106,0.00021,4.5016]
[1777662808460,24.12,78487.27,273.5,0.08273,0.00021,4.57167]
[1777662811093,24.12,78491.08,273.5,0.08354,0.00021,4.60567]
[1777662811404,24.12,78492.58,273.5,0.08373,0.00021,4.61032]
[1777662814424,24.12,78492.15,273.5,0.08367,0.00021,4.60788]
[1777662817323,24.12,78492.72,273.5,0.08381,0.00021,4.61362]
[1777662817424,24.13,78492.72,273.5,0.08386,0.00021,4.61564]
[1777662822480,24.13,78493.36,273.5,0.084,0.00021,4.62184]
[1777662823763,24.13,78493.36,273.5,0.084,0.00021,4.62184]
[1777662823781,24.13,78493.87,273.5,0.08412,0.00021,4.62647]
[1777662826637,24.13,78492.51,273.5,0.08379,0.00021,4.61312]
[1777662828536,24.13,78494.28,273.5,0.08414,0.00021,4.62756]
[1777662828603,24.12,78494.32,273.5,0.08413,0.00021,4.62726]
[1777662833044,24.12,78496.43,273.5,0.08459,0.00021,4.64631]
[1777662833558,24.12,78493.93,273.5,0.08406,0.00021,4.62416]
[1777662834378,24.12,78493.93,273.5,0.08406,0.00021,4.62416]
[1777662834565,24.12,78494.03,273.5,0.08407,0.00021,4.6244]
[1777662838298,24.12,78493.72,273.5,0.08401,0.00021,4.62193]
[1777662838592,24.12,78493.65,273.5,0.08399,0.00021,4.62141]
[1777662840315,24.12,78493.61,273.5,0.08397,0.00021,4.62041]
[1777662840607,24.12,78493.09,273.5,0.08384,0.00021,4.61516]
[1777662844228,24.12,78492.89,273.5,0.08381,0.00021,4.61371]
[1777662847332,24.12,78493.25,273.5,0.08389,0.00021,4.61724]
[1777662851018,24.12,78493.31,273.5,0.08392,0.00021,4.61819]
[1777662851684,24.12,78493.35,273.5,0.08393,0.00021,4.61865]
[1777662852442,24.12,78493.35,273.5,0.08393,0.00021,4.61865]
[1777662854351,24.13,78493.58,273.5,0.08402,0.00021,4.62266]
[1777662854705,24.13,78493.57,273.5,0.08405,0.00021,4.62355]
[1777662855860,24.13,78493.74,273.5,0.0841,0.00021,4.62572]
[1777662860991,24.14,78493.8,273.5,0.08419,0.00021,4.62948]
[1777662861058,24.14,78493.8,273.5,0.08419,0.00021,4.62948]
[1777662861631,24.14,78493.8,273.5,0.08419,0.00021,4.62948]
[1777662863340,24.15,78500.67,273.5,0.0857,0.00022,4.69185]
[1777662865782,24.15,78495.12,273.5,0.08454,0.00021,4.64412]
[1777662870817,24.16,78497.13,273.5,0.08505,0.00022,4.665]
[1777662875851,24.17,78498.9,273.5,0.08536,0.00022,4.67489]
[1777662880109,24.17,78498.97,273.5,0.08542,0.00022,4.67722]
[1777662880235,24.17,78498.97,273.5,0.08542,0.00022,4.67722]
[1777662885922,24.18,78499.71,273.5,0.08567,0.00022,4.68774]
[1777662890115,24.18,78500.03,273.5,0.08577,0.00022,4.6917]
[1777662894206,24.19,78499.48,273.5,0.08571,0.00022,4.68952]
[1777662899079,24.2,78499.66,273.5,0.08582,0.00022,4.69384]
[1777662899086,24.2,78499.66,273.5,0.08582,0.00022,4.69384]
[1777662899119,24.2,78499.66,273.5,0.08582,0.00022,4.69384]
[1777662899146,24.2,78497.16,273.5,0.08531,0.00022,4.67267]
[1777662900465,24.2,78497.16,273.5,0.08531,0.00022,4.67267]
[1777662900833,24.2,78497.16,273.5,0.08531,0.00022,4.67267]
[1777662900481,24.2,78489.49,273.5,0.08366,0.00021,4.60452]
[1777662901260,24.2,78491.04,273.5,0.084,0.00021,4.61833]
[1777662904008,24.2,78491.73,273.5,0.08415,0.00021,4.62463]
[1777662904045,24.2,78491.73,273.5,0.08415,0.00021,4.62463]
[1777662904109,24.2,78491.31,273.5,0.08406,0.00021,4.621]
[1777662905941,24.2,78491.15,273.5,0.08403,0.00021,4.61959]
[1777662906970,24.2,78491.15,273.5,0.08401,0.00021,4.61893]
[1777662907480,24.2,78491.15,273.5,0.08401,0.00021,4.61893]
[1777662907581,24.2,78491.2,273.5,0.08399,0.00021,4.61807]
[1777662912878,24.2,78491.33,273.5,0.08402,0.00021,4.61951]
[1777662912934,24.2,78491.08,273.5,0.08397,0.00021,4.61739]
[1777662913114,24.2,78491.6,273.5,0.08407,0.00021,4.62144]
[1777662914689,24.2,78491.6,273.5,0.08407,0.00021,4.62144]
[1777662915234,24.2,78492.32,273.5,0.08421,0.00021,4.62716]
[1777662917265,24.19,78492.02,273.5,0.08411,0.00021,4.62319]
[1777662921669,24.18,78493.44,273.5,0.08435,0.00021,4.63316]
[1777662927212,24.17,78491.12,273.5,0.08374,0.00021,4.6079]
[1777662927976,24.17,78491.12,273.5,0.08374,0.00021,4.6079]
[1777662934261,24.16,78492.92,273.5,0.08388,0.00021,4.61058]
[1777662935441,24.16,78492.92,273.5,0.08388,0.00021,4.61058]
[1777662936425,24.16,78483.25,273.5,0.08181,0.00021,4.52408]
[1777662939504,24.15,78476.91,273.5,0.08045,0.00021,4.46718]
[1777662941263,24.15,78474.54,273.5,0.07996,0.00021,4.44611]
[1777662945078,24.15,78476.28,273.5,0.08029,0.00021,4.46009]
[1777662945503,24.15,78476.28,273.5,0.08029,0.00021,4.46009]
[1777662951380,24.14,78479.36,273.5,0.08084,0.00021,4.48367]
[1777662955822,24.12,78479.41,273.5,0.08065,0.00021,4.47542]
[1777662961451,24.06,78481.08,273.5,0.0805,0.00021,4.46939]
[1777662963499,24.05,78481.2,273.5,0.08044,0.00021,4.46661]
[1777662969506,24.04,78481.44,273.5,0.08042,0.00021,4.46606]
[1777662972984,24.04,78481.44,273.5,0.08039,0.00021,4.46492]
[1777662973540,24.04,78481.75,273.5,0.08046,0.00021,4.46766]
[1777662978475,24.04,78482.63,273.5,0.08065,0.00021,4.47572]
[1777662978577,24.04,78482.63,273.5,0.08065,0.00021,4.47572]
[1777662983609,24.01,78482.22,273.5,0.08027,0.00021,4.45986]
[1777662984087,24.01,78482.22,273.5,0.08027,0.00021,4.45986]
[1777662989651,24.0,78481.31,273.5,0.08003,0.00021,4.44968]
[1777662995694,23.99,78481.56,273.5,0.0799,0.00021,4.44105]
[1777662996701,23.99,78475.23,273.5,0.07859,0.0002,4.38543]
[1777662997473,23.99,78475.23,273.5,0.07859,0.0002,4.38543]
[1777662997708,23.99,78464.09,273.5,0.07633,0.0002,4.28874]
[1777663000244,23.99,78459.99,273.5,0.0755,0.0002,4.25333]
[1777663000294,23.99,78459.99,273.5,0.0755,0.0002,4.25333]
[1777663000398,23.99,78459.99,273.5,0.0755,0.0002,4.25333]
[1777663000769,23.99,78459.99,273.5,0.0755,0.0002,4.25333]
[1777663000856,23.99,78459.99,273.5,0.0755,0.0002,4.25333]
[1777663000937,23.99,78453.18,273.5,0.07416,0.0002,4.1951]
[1777663001908,23.99,78453.18,273.5,0.07416,0.0002,4.1951]
[1777663003138,23.99,78448.06,273.5,0.07314,0.00019,4.15047]
[1777663005765,23.98,78440.41,273.5,0.07163,0.00019,4.08432]
[1777663007114,23.98,78439.41,273.5,0.07143,0.00019,4.07547]
[1777663009091,23.98,78437.41,273.5,0.07103,0.00019,4.05784]
[1777663009092,23.98,78437.41,273.5,0.07103,0.00019,4.05784]
[1777663014828,23.97,78435.36,273.5,0.07058,0.00019,4.03827]
[1777663019839,23.97,78435.17,273.5,0.07051,0.00019,4.03513]
[1777663024898,23.96,78431.51,273.5,0.06978,0.00019,4.00263]
[1777663027703,23.96,78433.45,273.5,0.07013,0.00019,4.01807]
[1777663032954,23.96,78435.97,273.5,0.07055,0.00019,4.0368]
[1777663037989,23.95,78436.06,273.5,0.07052,0.00019,4.03559]
[1777663043026,23.95,78436.13,273.5,0.07049,0.00019,4.03422]
[1777663043312,23.95,78436.13,273.5,0.07049,0.00019,4.03422]
[1777663044032,23.94,78419.41,273.5,0.06738,0.00018,3.89552]
[1777663049067,23.94,78417.37,273.5,0.06699,0.00018,3.87807]
[1777663054102,23.94,78415.82,273.5,0.06657,0.00018,3.8564]
[1777663055679,23.94,78415.82,273.5,0.06657,0.00018,3.8564]
[1777663060273,23.94,78426.25,273.5,0.06846,0.00018,3.94111]
[1777663066186,23.93,78422.18,273.5,0.06768,0.00018,3.90619]
[1777663067192,23.93,78428.12,273.5,0.06876,0.00019,3.95493]
[1777663071687,23.93,78435.07,273.5,0.07003,0.00019,4.01111]
[1777663077263,23.92,78434.67,273.5,0.06991,0.00019,4.00601]
[1777663082299,23.92,78433.68,273.5,0.06969,0.00019,3.99597]
[1777663086326,23.92,78425.4,273.5,0.06811,0.00018,3.92583]
[1777663091362,23.91,78423.42,273.5,0.06773,0.00018,3.90849]
[1777663096397,23.91,78421.12,273.5,0.06728,0.00018,3.88858]
[1777663099730,23.91,78411.68,273.5,0.06556,0.00018,3.81105]
[1777663100753,23.91,78402.61,273.5,0.06396,0.00018,3.73784]
[1777663103942,23.91,78392.9,273.5,0.06228,0.00017,3.66063]
[1777663105739,23.91,78386.99,273.5,0.06127,0.00017,3.61434]
[1777663111509,23.92,78381.18,273.5,0.06023,0.00017,3.5636]
[1777663112682,23.92,78381.18,273.5,0.06023,0.00017,3.5636]
[1777663113678,23.92,78377.87,273.5,0.05969,0.00017,3.53813]
[1777663119565,23.93,78379.32,273.5,0.06004,0.00017,3.55466]
[1777663124600,23.94,78380.17,273.5,0.06021,0.00017,3.56271]
[1777663130642,23.94,78380.94,273.5,0.06038,0.00017,3.5704]
[1777663135677,23.95,78380.89,273.5,0.0604,0.00017,3.57139]
[1777663140713,23.95,78381.04,273.5,0.06046,0.00017,3.57394]
[1777663142081,23.95,78372.92,273.5,0.05911,0.00016,3.51115]
[1777663142592,23.95,78372.92,273.5,0.05911,0.00016,3.51115]
[1777663142940,23.96,78345.79,273.5,0.05485,0.00016,3.30889]
[1777663148015,23.98,78344.42,273.5,0.05482,0.00016,3.30763]
[1777663148771,24.02,78355.06,273.5,0.05677,0.00016,3.40041]
[1777663152799,24.04,78361.77,273.5,0.05798,0.00016,3.45763]
[1777663157833,24.08,78365.52,273.5,0.05893,0.00016,3.50215]
[1777663161862,24.1,78358.85,273.5,0.05794,0.00016,3.45561]
[1777663166897,24.12,78361.52,273.5,0.05857,0.00016,3.48526]
[1777663171935,24.13,78366.09,273.5,0.05941,0.00016,3.52496]
[1777663177975,24.15,78367.38,273.5,0.05961,0.00016,3.53156]
[1777663183010,24.15,78369.46,273.5,0.05998,0.00017,3.54893]
[1777663188045,24.16,78370.38,273.5,0.06016,0.00017,3.55732]
[1777663193080,24.16,78370.49,273.5,0.0602,0.00017,3.55943]
[1777663198115,24.16,78370.12,273.5,0.06017,0.00017,3.55781]
[1777663203150,24.17,78365.89,273.5,0.0595,0.00016,3.52655]
[1777663208185,24.17,78367.63,273.5,0.05982,0.00016,3.54135]
[1777663213490,24.18,78363.45,273.5,0.05922,0.00016,3.51329]
[1777663219261,24.2,78365.6,273.5,0.05968,0.00016,3.53478]
[1777663224297,24.2,78368.03,273.5,0.06011,0.00017,3.55478]
[1777663229332,24.2,78368.0,273.5,0.06013,0.00017,3.5558]
[1777663234367,24.21,78367.96,273.5,0.06003,0.00017,3.54873]
[1777663240409,24.21,78367.95,273.5,0.06006,0.00017,3.55018]
[1777663245609,24.21,78367.48,273.5,0.06,0.00017,3.54758]
[1777663249473,24.22,78359.14,273.5,0.05866,0.00016,3.48499]
[1777663253501,24.23,78365.19,273.5,0.05975,0.00016,3.53596]
[1777663258536,24.23,78369.03,273.5,0.06041,0.00017,3.56672]
[1777663261123,24.23,78369.46,273.4,0.06049,0.00017,3.57026]
[1777663262564,24.24,78386.84,273.4,0.06344,0.00017,3.7064]
[1777663267600,24.24,78390.22,273.4,0.06403,0.00017,3.733]
[1777663272635,24.23,78390.57,273.4,0.06408,0.00017,3.73565]
[1777663277670,24.23,78394.47,273.4,0.06476,0.00018,3.76631]
[1777663280691,24.23,78400.91,273.4,0.06589,0.00018,3.81751]
[1777663285726,24.23,78400.84,273.4,0.06586,0.00018,3.81621]
[1777663290761,24.23,78402.33,273.4,0.06611,0.00018,3.82743]
[1777663292778,24.23,78395.1,273.4,0.0647,0.00018,3.76108]
[1777663293785,24.23,78386.26,273.4,0.06316,0.00017,3.69106]
[1777663298820,24.23,78387.63,273.4,0.0634,0.00017,3.70208]
[1777663303855,24.23,78382.94,273.4,0.0626,0.00017,3.66549]
[1777663308889,24.23,78383.04,273.4,0.06263,0.00017,3.66666]
[1777663314130,24.23,78384.96,273.4,0.06296,0.00017,3.68198]
[1777663319668,24.23,78386.94,273.4,0.06331,0.00017,3.69781]
[1777663325008,24.23,78387.43,273.4,0.0634,0.00017,3.70183]
[1777663330037,24.23,78387.8,273.4,0.06346,0.00017,3.70484]
[1777663331043,24.23,78381.84,273.4,0.06244,0.00017,3.65802]
[1777663332028,24.23,78381.84,273.4,0.06244,0.00017,3.65802]
[1777663337791,24.23,78378.74,273.4,0.06191,0.00017,3.63341]
[1777663342157,24.23,78371.68,273.4,0.06074,0.00017,3.57932]
[1777663348164,24.24,78370.76,273.4,0.06061,0.00017,3.57353]
[1777663353199,24.24,78370.59,273.4,0.06048,0.00017,3.56528]
[1777663358234,24.24,78370.52,273.4,0.0605,0.00017,3.5659]
[1777663365077,24.25,78373.22,273.4,0.06097,0.00017,3.58782]
[1777663368304,24.25,78379.03,273.4,0.06197,0.00017,3.63389]
[1777663372185,24.25,78378.67,273.4,0.06192,0.00017,3.63147]
[1777663372196,24.25,78378.67,273.4,0.06192,0.00017,3.63147]
[1777663377494,24.25,78378.0,273.4,0.06182,0.00017,3.62701]
[1777663383409,24.26,78374.17,273.4,0.06119,0.00017,3.59822]
[1777663389451,24.26,78374.83,273.4,0.06133,0.00017,3.60439]
[1777663394769,24.26,78372.67,273.4,0.06098,0.00017,3.5884]
[1777663395403,24.26,78380.56,273.4,0.06232,0.00017,3.65015]
[1777663395622,24.26,78380.56,273.4,0.06232,0.00017,3.65015]
[1777663396016,24.26,78393.75,273.4,0.0646,0.00017,3.75414]
[1777663397532,24.26,78397.89,273.4,0.06533,0.00018,3.78709]
[1777663403554,24.26,78397.68,273.4,0.06528,0.00018,3.78522]
[1777663404533,24.26,78397.68,273.4,0.06528,0.00018,3.78522]
[1777663406447,24.26,78401.76,273.4,0.06601,0.00018,3.81784]
[1777663411611,24.26,78403.96,273.4,0.06626,0.00018,3.82685]
[1777663416719,24.26,78405.89,273.4,0.0666,0.00018,3.84211]
[1777663417432,24.26,78406.75,273.4,0.06675,0.00018,3.84886]
[1777663422688,24.26,78407.33,273.4,0.06686,0.00018,3.85376]
[1777663423676,24.26,78407.33,273.4,0.06686,0.00018,3.85376]
[1777663424820,24.26,78410.21,273.4,0.06738,0.00018,3.87705]
[1777663427724,24.26,78398.61,273.4,0.06531,0.00018,3.78411]
[1777663432758,24.26,78396.99,273.4,0.06504,0.00018,3.77194]
[1777663438165,24.26,78397.86,273.4,0.06521,0.00018,3.77949]
[1777663443838,24.27,78397.96,273.4,0.06525,0.00018,3.7813]
[1777663449880,24.27,78398.5,273.4,0.06536,0.00018,3.78637]
[1777663457937,24.27,78399.12,273.4,0.06549,0.00018,3.79222]
[1777663462972,24.27,78400.26,273.4,0.06571,0.00018,3.8018]
[1777663468010,24.27,78399.15,273.4,0.06552,0.00018,3.79334]
[1777663473043,24.28,78395.97,273.4,0.06484,0.00018,3.76026]
[1777663477501,24.28,78397.17,273.4,0.06506,0.00018,3.7702]
[1777663482105,24.28,78404.69,273.4,0.06641,0.00018,3.83092]
[1777663487139,24.28,78402.86,273.4,0.06609,0.00018,3.81644]
[1777663492176,24.28,78402.51,273.4,0.06603,0.00018,3.81384]
[1777663496866,24.28,78400.56,273.4,0.06569,0.00018,3.79839]
[1777663502249,24.28,78400.58,273.4,0.0657,0.00018,3.79894]
[1777663507283,24.28,78401.34,273.4,0.06584,0.00018,3.80531]
[1777663512319,24.28,78401.93,273.4,0.06595,0.00018,3.8103]
[1777663516347,24.28,78411.68,273.4,0.06771,0.00018,3.88903]
[1777663517354,24.28,78425.6,273.4,0.07026,0.00019,4.00255]
[1777663518037,24.28,78425.6,273.4,0.07026,0.00019,4.00255]
[1777663519972,24.28,78432.24,273.4,0.0715,0.00019,4.05684]
[1777663523520,24.28,78435.1,273.4,0.07202,0.00019,4.07959]
[1777663524053,24.28,78439.47,273.4,0.07285,0.00019,4.11564]
[1777663524403,24.28,78442.03,273.4,0.07333,0.00019,4.13663]
[1777663526105,24.28,78446.52,273.4,0.0742,0.00019,4.17428]
[1777663526465,24.28,78447.13,273.4,0.07431,0.00019,4.17933]
[1777663528296,24.27,78447.67,273.4,0.0744,0.00019,4.18315]
[1777663529583,24.27,78448.09,273.4,0.07445,0.0002,4.18522]
[1777663530172,24.27,78448.09,273.4,0.07445,0.0002,4.18522]
[1777663531067,24.27,78448.39,273.4,0.07448,0.0002,4.18646]
[1777663536412,24.25,78449.55,273.4,0.07443,0.0002,4.18178]
[1777663541522,24.23,78443.84,273.4,0.07315,0.00019,4.1262]
[1777663544090,24.22,78439.96,273.4,0.07235,0.00019,4.09141]
[1777663544543,24.22,78439.97,273.4,0.07232,0.00019,4.09035]
[1777663548485,24.21,78442.02,273.4,0.07264,0.00019,4.10429]
[1777663550149,24.2,78442.52,273.4,0.07263,0.00019,4.10364]
[1777663550532,24.19,78443.59,273.4,0.0728,0.00019,4.11098]
[1777663552189,24.19,78444.29,273.4,0.0729,0.00019,4.11567]
[1777663557889,24.18,78444.84,273.4,0.07291,0.00019,4.11606]
[1777663562217,24.17,78447.1,273.4,0.07329,0.00019,4.13255]
[1777663567350,24.16,78446.26,273.4,0.07307,0.00019,4.12303]
[1777663573533,24.15,78443.13,273.4,0.07239,0.00019,4.09316]
[1777663579719,24.14,78444.15,273.4,0.07249,0.00019,4.09774]
[1777663585908,24.13,78441.57,273.4,0.07192,0.00019,4.07277]
[1777663585940,24.13,78441.57,273.4,0.07192,0.00019,4.07277]
[1777663592097,24.12,78442.11,273.4,0.07194,0.00019,4.07358]
[1777663598281,24.12,78443.39,273.4,0.07197,0.00019,4.07259]
[1777663604469,24.11,78445.02,273.4,0.07221,0.00019,4.0831]
[1777663604772,24.11,78446.49,273.4,0.07248,0.00019,4.09489]
[1777663609999,24.1,78447.55,273.4,0.07261,0.00019,4.10047]
[1777663615641,24.09,78447.36,273.4,0.07251,0.00019,4.09603]
[1777663620948,24.08,78441.76,273.4,0.07138,0.00019,4.04667]
[1777663627130,24.08,78439.29,273.4,0.07085,0.00019,4.02373]
[1777663632420,24.07,78438.86,273.4,0.07071,0.00019,4.01753]
[1777663632439,24.07,78430.0,273.4,0.06904,0.00019,3.94376]
[1777663637444,24.06,78424.38,273.4,0.06798,0.00018,3.89654]
[1777663643229,24.06,78427.8,273.4,0.06857,0.00019,3.92281]
[1777663648265,24.06,78427.27,273.4,0.06844,0.00018,3.91707]
[1777663653977,24.05,78427.19,273.4,0.06827,0.00018,3.90695]
[1777663654667,24.05,78427.15,273.4,0.06825,0.00018,3.9061]
[1777663660168,24.05,78426.43,273.4,0.06809,0.00018,3.89896]
[1777663665384,24.04,78426.43,273.4,0.06806,0.00018,3.89749]
[1777663670472,24.04,78426.23,273.4,0.068,0.00018,3.89489]
[1777663676667,24.04,78425.57,273.4,0.06784,0.00018,3.88803]
[1777663682853,24.03,78425.86,273.4,0.06786,0.00018,3.88883]
[1777663689039,24.03,78426.37,273.4,0.06792,0.00018,3.89168]
[1777663695226,24.03,78426.1,273.4,0.06784,0.00018,3.88815]
[1777663701415,24.02,78426.28,273.4,0.06785,0.00018,3.88827]
[1777663706418,24.02,78423.58,273.4,0.06733,0.00018,3.86522]
[1777663706671,24.02,78417.42,273.4,0.06621,0.00018,3.81492]
[1777663707677,24.02,78407.23,273.4,0.06438,0.00018,3.73272]
[1777663712712,24.02,78402.72,273.4,0.06347,0.00017,3.68882]
[1777663717922,24.02,78402.77,273.4,0.06349,0.00017,3.68955]
[1777663724108,24.02,78405.48,273.4,0.06397,0.00018,3.71154]
[1777663730297,24.02,78403.86,273.4,0.06369,0.00018,3.69897]
[1777663735444,24.02,78403.68,273.4,0.06367,0.00018,3.69791]
[1777663736598,24.02,78410.59,273.4,0.06489,0.00018,3.75331]
[1777663742692,24.02,78413.39,273.4,0.06539,0.00018,3.77563]
[1777663744672,24.02,78413.55,273.4,0.06541,0.00018,3.77681]
[1777663744969,24.02,78414.11,273.4,0.06551,0.00018,3.78121]
[1777663744977,24.02,78424.88,273.4,0.06746,0.00018,3.86865]
[1777663750941,24.02,78424.6,273.4,0.06739,0.00018,3.86538]
[1777663754659,24.02,78426.05,273.4,0.06764,0.00018,3.8764]
[1777663754686,24.02,78426.05,273.4,0.06764,0.00018,3.8764]
[1777663755287,24.02,78426.05,273.4,0.06764,0.00018,3.8764]
[1777663759186,24.01,78420.31,273.4,0.06655,0.00018,3.82788]
[1777663765467,24.01,78419.71,273.4,0.06642,0.00018,3.82214]
[1777663771600,24.01,78422.68,273.4,0.06694,0.00018,3.84545]
[1777663777794,24.0,78422.57,273.4,0.06677,0.00018,3.83525]
[1777663783973,24.0,78417.47,273.4,0.06584,0.00018,3.79331]
[1777663789246,24.0,78420.18,273.4,0.06631,0.00018,3.81478]
[1777663794308,24.0,78419.2,273.4,0.06613,0.00018,3.80641]
[1777663799457,24.0,78417.45,273.4,0.0658,0.00018,3.79178]
[1777663801331,24.0,78410.59,273.4,0.06457,0.00018,3.73635]
[1777663806691,24.0,78411.1,273.4,0.06466,0.00018,3.74045]
[1777663812408,24.0,78412.15,273.4,0.06485,0.00018,3.74888]
[1777663817443,24.0,78414.38,273.4,0.06524,0.00018,3.7667]
[1777663821669,24.0,78414.14,273.4,0.0652,0.00018,3.76468]
[1777663821770,24.0,78414.14,273.4,0.0652,0.00018,3.7646]
[1777663821965,24.0,78414.14,273.4,0.0652,0.00018,3.7646]
[1777663822479,24.0,78414.21,273.4,0.06519,0.00018,3.76409]
[1777663827518,23.99,78414.74,273.4,0.06528,0.00018,3.76814]
[1777663832553,23.99,78412.97,273.4,0.06483,0.00018,3.74548]
[1777663837661,23.99,78412.92,273.4,0.06482,0.00018,3.74503]
[1777663843846,23.99,78412.48,273.4,0.06474,0.00018,3.74141]
[1777663845788,23.99,78404.98,273.4,0.06341,0.00018,3.68142]
[1777663846640,23.99,78404.98,273.4,0.06341,0.00018,3.68142]
[1777663846814,23.99,78404.98,273.4,0.06341,0.00018,3.68142]
[1777663846654,23.99,78379.1,273.4,0.05901,0.00017,3.47877]
[1777663848021,24.0,78376.98,273.4,0.05868,0.00016,3.46351]
[1777663848317,24.0,78376.98,273.4,0.05868,0.00016,3.46351]
[1777663848406,24.0,78376.98,273.4,0.05868,0.00016,3.46351]
[1777663848581,24.0,78376.98,273.4,0.05868,0.00016,3.46351]
[1777663848668,24.0,78379.46,273.4,0.05911,0.00017,3.48367]
[1777663848936,24.0,78379.46,273.4,0.05911,0.00017,3.48367]
[1777663849783,24.0,78379.46,273.4,0.05911,0.00017,3.48367]
[1777663851414,24.0,78381.84,273.4,0.05948,0.00017,3.50076]
[1777663851522,24.0,78381.84,273.4,0.05948,0.00017,3.50076]
[1777663851690,23.99,78385.95,273.4,0.06015,0.00017,3.53195]
[1777663856726,24.0,78388.4,273.4,0.0606,0.00017,3.55248]
[1777663861761,24.0,78389.17,273.4,0.06076,0.00017,3.55989]
[1777663863775,24.0,78395.04,273.4,0.06177,0.00017,3.60646]
[1777663868810,24.01,78395.14,273.4,0.06181,0.00017,3.6082]
[1777663873844,24.01,78394.97,273.4,0.0618,0.00017,3.60784]
[1777663877172,24.01,78399.56,273.4,0.06261,0.00017,3.64458]
[1777663880719,24.01,78400.16,273.4,0.06272,0.00017,3.64961]
[1777663880902,24.01,78410.43,273.4,0.06452,0.00018,3.73167]
[1777663881909,24.01,78416.14,273.4,0.06554,0.00018,3.77761]
[1777663884664,24.01,78413.81,273.4,0.06512,0.00018,3.75877]
[1777663885881,24.01,78407.12,273.4,0.06394,0.00018,3.70512]
[1777663885937,24.01,78401.26,273.4,0.06291,0.00017,3.6585]
[1777663887164,24.01,78401.26,273.4,0.06291,0.00017,3.6585]
[1777663887486,24.01,78390.52,273.4,0.06107,0.00017,3.57432]
[1777663887951,24.01,78372.1,273.4,0.058,0.00016,3.43195]
[1777663889871,24.01,78372.1,273.4,0.058,0.00016,3.43195]
[1777663889701,24.02,78364.15,273.4,0.05674,0.00016,3.37261]
[1777663889965,24.02,78355.76,273.4,0.05541,0.00016,3.30957]
[1777663892517,24.02,78351.14,273.4,0.05467,0.00016,3.2748]
[1777663892618,24.01,78351.46,273.4,0.05459,0.00016,3.26872]
[1777663894781,24.02,78351.29,273.4,0.05458,0.00016,3.26818]
[1777663894882,24.02,78351.86,273.4,0.05468,0.00016,3.27313]
[1777663895239,24.02,78351.86,273.4,0.05468,0.00016,3.27313]
[1777663896523,24.02,78356.72,273.4,0.05544,0.00016,3.30895]
[1777663896538,24.02,78356.72,273.4,0.05544,0.00016,3.30895]
[1777663897086,24.02,78355.23,273.4,0.0552,0.00016,3.29747]
[1777663898028,24.01,78346.61,273.4,0.05385,0.00015,3.23321]
[1777663900043,24.01,78340.81,273.4,0.05295,0.00015,3.19017]
[1777663902997,24.01,78339.56,273.4,0.05275,0.00015,3.18063]
[1777663903777,24.01,78339.56,273.4,0.05275,0.00015,3.18063]
[1777663903781,24.01,78339.56,273.4,0.05275,0.00015,3.18063]
[1777663903787,24.01,78339.56,272.8,0.05275,0.00015,3.18063]
[1777663903790,24.01,78339.56,272.8,0.05275,0.00015,3.18063]
[1777663903880,24.01,78336.34,272.8,0.05226,0.00015,3.15685]
[1777663904506,24.01,78336.34,272.6,0.05226,0.00015,3.15685]
[1777663904520,24.01,78336.34,272.5,0.05226,0.00015,3.15685]
[1777663904551,24.01,78336.34,272.5,0.05226,0.00015,3.15685]
[1777663904649,24.01,78336.34,272.4,0.05226,0.00015,3.15685]
[1777663904656,24.01,78336.34,272.3,0.05226,0.00015,3.15685]
[1777663904685,24.01,78336.34,272.3,0.05226,0.00015,3.15685]
[1777663904848,24.01,78336.34,272.3,0.05226,0.00015,3.15685]
[1777663905079,24.01,78340.36,272.3,0.05285,0.00015,3.18521]
[1777663905095,24.01,78340.36,272.3,0.05285,0.00015,3.18521]
[1777663905402,24.01,78340.36,272.3,0.05285,0.00015,3.18521]
[1777663905477,24.01,78352.81,272.3,0.05477,0.00016,3.27741]
[1777663906085,24.01,78360.26,272.3,0.05595,0.00016,3.33306]
[1777663910125,24.01,78363.14,272.3,0.05638,0.00016,3.35354]
[1777663911644,24.0,78362.55,272.3,0.05627,0.00016,3.34822]
[1777663917164,24.0,78357.09,272.3,0.05535,0.00016,3.30474]
[1777663918298,24.0,78357.09,272.3,0.05535,0.00016,3.30474]
[1777663924213,23.99,78357.67,272.3,0.05538,0.00016,3.30635]
[1777663925510,23.99,78357.67,272.3,0.05538,0.00016,3.30635]
[1777663930330,23.98,78359.17,272.3,0.05557,0.00016,3.31524]
[1777663936650,23.98,78360.63,272.3,0.05575,0.00016,3.32378]
[1777663937426,23.97,78360.64,272.3,0.05574,0.00016,3.32344]
[1777663943346,23.97,78361.81,272.3,0.05587,0.00016,3.32962]
[1777663946874,23.96,78360.18,272.3,0.0556,0.00016,3.31655]
[1777663947873,23.96,78360.49,272.3,0.05564,0.00016,3.31847]
[1777663953416,23.96,78360.02,272.3,0.05538,0.00016,3.30429]
[1777663954885,23.96,78360.02,272.3,0.05538,0.00016,3.30429]
[1777663960465,23.95,78355.2,272.3,0.05457,0.00016,3.26587]
[1777663965711,23.95,78355.76,272.3,0.05464,0.00016,3.26879]
[1777663965783,23.94,78355.91,272.3,0.05465,0.00016,3.26959]
[1777663967076,23.95,78353.4,272.3,0.05428,0.00016,3.25165]
[1777663967514,23.95,78356.35,272.3,0.05473,0.00016,3.27328]
[1777663971038,23.94,78356.93,272.3,0.05481,0.00016,3.27695]
[1777663971774,23.94,78356.93,272.3,0.05481,0.00016,3.27695]
[1777663973838,23.94,78362.52,272.3,0.05569,0.00016,3.31876]
[1777663973847,23.94,78362.52,272.3,0.05569,0.00016,3.31876]
[1777663974658,23.94,78360.24,272.3,0.05532,0.00016,3.30126]
[1777663974760,23.94,78358.68,272.3,0.05507,0.00016,3.28922]
[1777663981615,23.95,78360.17,272.3,0.0554,0.00016,3.30499]
[1777663984635,23.96,78368.69,272.3,0.0568,0.00016,3.37112]
[1777663989671,23.97,78373.56,272.3,0.05765,0.00016,3.41078]
[1777663994706,23.97,78368.24,272.3,0.05684,0.00016,3.37282]
[1777663999741,23.98,78365.55,272.3,0.05646,0.00016,3.35531]
[1777664000527,23.98,78365.55,272.3,0.05646,0.00016,3.35531]
[1777664000562,23.98,78365.55,272.3,0.05646,0.00016,3.35531]
[1777664000747,23.98,78366.14,272.3,0.05657,0.00016,3.36035]
[1777664003014,23.98,78356.99,272.3,0.0551,0.00016,3.29071]
[1777664003154,23.98,78356.99,272.3,0.0551,0.00016,3.29071]
[1777664003205,23.98,78356.99,272.3,0.0551,0.00016,3.29071]
[1777664003821,23.98,78356.99,272.3,0.0551,0.00016,3.29071]
[1777664003891,23.98,78341.77,272.3,0.05276,0.00015,3.17901]
[1777664004591,23.98,78341.77,272.3,0.05276,0.00015,3.17901]
[1777664004781,23.98,78324.56,272.3,0.05019,0.00015,3.05465]
[1777664005767,23.98,78324.56,272.3,0.05019,0.00015,3.05465]
[1777664010823,23.98,78324.12,272.3,0.05013,0.00015,3.0517]
[1777664011816,23.98,78324.12,272.3,0.05013,0.00015,3.0517]
[1777664012343,23.98,78320.83,272.3,0.04954,0.00014,3.02079]
[1777664014602,23.98,78325.31,272.3,0.05019,0.00015,3.05277]
[1777664014851,23.98,78326.17,272.3,0.05032,0.00015,3.05893]
[1777664015324,23.98,78326.17,272.3,0.05032,0.00015,3.05893]
[1777664015801,23.98,78326.17,272.3,0.05032,0.00015,3.05893]
[1777664015980,23.98,78326.17,272.3,0.05032,0.00015,3.05893]
[1777664016020,23.99,78327.16,272.3,0.05049,0.00015,3.06705]
[1777664016373,23.99,78327.16,272.3,0.05049,0.00015,3.06705]
[1777664016865,23.99,78329.22,272.3,0.05079,0.00015,3.0818]
[1777664017270,23.99,78329.22,272.3,0.05079,0.00015,3.0818]
[1777664017872,23.99,78331.2,272.3,0.0511,0.00015,3.09703]
[1777664022907,23.99,78336.25,272.3,0.05185,0.00015,3.13304]
[1777664026939,23.99,78345.42,272.3,0.05323,0.00015,3.19943]
[1777664029744,23.99,78345.65,272.3,0.05325,0.00015,3.20066]
[1777664030953,23.99,78345.11,272.3,0.05317,0.00015,3.19648]
[1777664030967,23.98,78345.19,272.3,0.05318,0.00015,3.19685]
[1777664036002,24.0,78346.01,272.3,0.05339,0.00015,3.20692]
[1777664039670,24.0,78345.98,272.3,0.05343,0.00015,3.20908]
[1777664039978,24.0,78345.98,272.3,0.05343,0.00015,3.20908]
[1777664040024,24.0,78345.98,272.3,0.05343,0.00015,3.20908]
[1777664040030,24.01,78344.7,272.3,0.05325,0.00015,3.20047]
[1777664045065,24.0,78344.82,272.3,0.05325,0.00015,3.20021]
[1777664046208,24.0,78344.82,272.3,0.05325,0.00015,3.20021]
[1777664051115,24.0,78346.16,272.3,0.05343,0.00015,3.20891]
[1777664052822,24.0,78346.74,272.3,0.05351,0.00015,3.21293]
[1777664052924,24.0,78347.76,272.3,0.05366,0.00015,3.21991]
[1777664057780,24.0,78349.72,272.3,0.05401,0.00015,3.23668]
[1777664063191,24.02,78350.74,272.3,0.05428,0.00016,3.24945]
[1777664070240,24.03,78352.0,272.3,0.05458,0.00016,3.26376]
[1777664074268,24.04,78344.12,272.3,0.0533,0.00015,3.20069]
[1777664075870,24.04,78344.12,272.3,0.0533,0.00015,3.20069]
[1777664080940,24.06,78342.32,272.3,0.05314,0.00015,3.19312]
[1777664082103,24.06,78343.53,272.3,0.05333,0.00015,3.20197]
[1777664087360,24.07,78349.03,272.3,0.05427,0.00016,3.2471]
[1777664092395,24.08,78349.51,272.3,0.05444,0.00016,3.25497]
[1777664097432,24.09,78343.58,272.3,0.0536,0.00015,3.21487]
[1777664100110,24.09,78343.34,272.3,0.05358,0.00015,3.21388]
[1777664106901,24.11,78344.02,272.3,0.0538,0.00015,3.22414]
[1777664112594,24.12,78344.18,272.3,0.05391,0.00015,3.22973]
[1777664118356,24.14,78343.18,272.3,0.05385,0.00015,3.22675]
[1777664121909,24.14,78343.14,272.3,0.05389,0.00015,3.22863]
[1777664127642,24.16,78343.11,272.3,0.05399,0.00015,3.23338]
[1777664132676,24.17,78346.0,272.3,0.05439,0.00015,3.25023]
[1777664137712,24.18,78352.29,272.3,0.05544,0.00016,3.30003]
[1777664143027,24.18,78353.47,272.3,0.05568,0.00016,3.31116]
[1777664148324,24.19,78353.25,272.3,0.05572,0.00016,3.31302]
[1777664150883,24.2,78348.51,272.3,0.055,0.00016,3.27908]
[1777664151810,24.2,78339.39,272.3,0.05362,0.00015,3.21339]
[1777664156847,24.21,78339.19,272.3,0.05367,0.00015,3.21562]
[1777664158281,24.21,78339.47,272.3,0.05372,0.00015,3.2184]
[1777664161882,24.22,78345.99,272.3,0.05479,0.00016,3.26915]
[1777664164360,24.22,78347.26,272.3,0.05502,0.00016,3.27979]
[1777664169937,24.23,78346.99,272.3,0.05505,0.00016,3.28158]
[1777664174974,24.24,78347.62,272.3,0.05522,0.00016,3.28935]
[1777664180010,24.25,78349.76,272.3,0.05562,0.00016,3.30815]
[1777664185045,24.26,78351.03,272.3,0.05588,0.00016,3.32048]
[1777664190080,24.27,78350.56,272.3,0.05586,0.00016,3.31982]
[1777664193101,24.27,78337.34,272.3,0.05373,0.00015,3.21644]
[1777664194108,24.28,78317.99,272.3,0.05085,0.00015,3.07813]
[1777664196083,24.28,78317.69,272.3,0.05083,0.00015,3.07694]
[1777664196122,24.28,78317.8,272.3,0.05086,0.00015,3.07866]
[1777664196546,24.28,78317.8,272.3,0.05086,0.00015,3.07866]
[1777664196767,24.28,78317.8,272.3,0.05086,0.00015,3.07866]
[1777664196858,24.28,78317.8,272.3,0.05086,0.00015,3.07866]
[1777664197129,24.28,78317.91,272.3,0.05088,0.00015,3.07936]
[1777664197476,24.28,78317.91,272.3,0.05088,0.00015,3.07936]
[1777664198136,24.28,78316.56,272.3,0.0507,0.00015,3.07074]
[1777664198396,24.28,78316.56,272.3,0.0507,0.00015,3.07074]
[1777664199997,24.28,78314.52,272.3,0.0504,0.00015,3.05626]
[1777664201877,24.28,78314.82,272.3,0.05044,0.00015,3.0583]
[1777664202210,24.28,78314.82,272.3,0.05044,0.00015,3.0583]
[1777664205634,24.28,78314.59,272.3,0.05041,0.00015,3.05652]
[1777664206192,24.28,78329.38,272.3,0.05259,0.00015,3.16192]
[1777664207199,24.29,78337.86,272.3,0.05389,0.00015,3.2242]
[1777664210220,24.29,78330.35,272.3,0.0528,0.00015,3.17188]
[1777664211816,24.29,78325.46,272.3,0.05208,0.00015,3.13752]
[1777664212234,24.3,78317.54,272.3,0.05093,0.00015,3.08193]
[1777664212902,24.3,78317.54,272.3,0.05093,0.00015,3.08193]
[1777664213484,24.3,78317.54,272.3,0.05095,0.00015,3.08288]
[1777664213834,24.3,78310.68,272.3,0.04998,0.00014,3.03552]
[1777664214638,24.3,78310.68,272.3,0.04998,0.00014,3.03552]
[1777664216569,24.3,78309.93,272.3,0.04987,0.00014,3.03027]
[1777664216671,24.3,78310.46,272.3,0.04994,0.00014,3.03399]
[1777664219283,24.31,78317.09,272.3,0.05095,0.00015,3.08269]
[1777664220461,24.31,78317.09,272.3,0.05095,0.00015,3.08269]
[1777664220696,24.31,78317.09,272.3,0.05095,0.00015,3.08269]
[1777664220793,24.31,78320.02,272.3,0.05142,0.00015,3.10535]
[1777664221899,24.31,78320.02,272.3,0.05142,0.00015,3.10535]
[1777664222001,24.31,78321.02,272.3,0.05156,0.00015,3.11235]
[1777664227339,24.33,78324.7,272.3,0.0522,0.00015,3.14312]
[1777664232374,24.34,78324.54,272.3,0.05227,0.00015,3.14623]
[1777664237409,24.35,78318.65,272.3,0.05148,0.00015,3.10847]
[1777664241765,24.36,78319.26,272.3,0.05163,0.00015,3.11551]
[1777664241867,24.36,78319.2,272.3,0.05166,0.00015,3.11689]
[1777664243460,24.36,78319.64,272.3,0.05172,0.00015,3.12002]
[1777664243561,24.36,78319.29,272.3,0.05167,0.00015,3.1174]
[1777664245554,24.36,78319.72,272.3,0.05173,0.00015,3.12033]
[1777664246036,24.36,78319.72,272.3,0.05173,0.00015,3.12033]
[1777664246135,24.37,78319.54,272.3,0.05174,0.00015,3.12084]
[1777664248881,24.37,78319.66,272.3,0.05175,0.00015,3.12157]
[1777664248927,24.37,78319.49,272.3,0.05172,0.00015,3.1201]
[1777664254527,24.38,78318.29,272.3,0.05152,0.00015,3.10837]
[1777664259563,24.39,78321.62,272.3,0.05211,0.00015,3.13662]
[1777664264598,24.41,78324.42,272.3,0.05264,0.00015,3.16175]
[1777664269633,24.42,78326.39,272.3,0.05302,0.00015,3.17992]
[1777664274671,24.43,78326.67,272.3,0.05314,0.00015,3.18592]
[1777664279707,24.44,78325.07,272.3,0.05298,0.00015,3.17836]
[1777664280712,24.45,78319.01,272.3,0.0521,0.00015,3.13581]
[1777664285748,24.46,78323.81,272.3,0.0529,0.00015,3.17423]
[1777664290783,24.47,78323.6,272.3,0.05295,0.00015,3.17677]
[1777664295818,24.48,78321.61,272.3,0.05274,0.00015,3.16664]
[1777664300853,24.49,78321.61,272.3,0.05283,0.00015,3.17074]
[1777664305888,24.51,78321.88,272.3,0.05295,0.00015,3.17671]
[1777664310923,24.52,78324.27,272.3,0.05339,0.00015,3.19784]
[1777664316964,24.53,78323.93,272.3,0.05332,0.00015,3.19227]
[1777664322002,24.54,78326.23,272.3,0.05375,0.00015,3.21259]
[1777664326031,24.55,78339.65,272.3,0.05587,0.00016,3.31315]
[1777664332072,24.56,78337.42,272.3,0.0556,0.00016,3.30038]
[1777664337107,24.57,78339.61,272.3,0.05601,0.00016,3.31938]
[1777664342143,24.58,78340.78,272.3,0.05625,0.00016,3.33075]
[1777664346171,24.58,78349.97,272.3,0.05775,0.00016,3.4009]
[1777664351206,24.59,78354.84,272.3,0.05858,0.00016,3.4393]
[1777664356240,24.6,78356.88,272.3,0.05895,0.00016,3.45639]
[1777664358255,24.6,78349.18,272.3,0.05772,0.00016,3.39958]
[1777664363292,24.6,78349.17,272.3,0.05777,0.00016,3.40164]
[1777664368329,24.61,78349.51,272.3,0.05787,0.00016,3.4063]
[1777664373363,24.62,78347.72,272.3,0.0575,0.00016,3.38712]
[1777664378399,24.62,78344.48,272.3,0.05704,0.00016,3.3655]
[1777664379115,24.62,78344.48,272.3,0.05704,0.00016,3.3655]
[1777664379251,24.62,78344.48,272.3,0.05704,0.00016,3.3655]
[1777664379406,24.62,78336.37,272.3,0.05578,0.00016,3.30636]
[1777664380558,24.62,78336.37,272.3,0.05578,0.00016,3.30636]
[1777664386596,24.63,78337.09,272.3,0.05597,0.00016,3.31507]
[1777664391887,24.64,78337.94,272.3,0.05616,0.00016,3.32397]
[1777664398538,24.65,78340.17,272.3,0.05659,0.00016,3.34445]
[1777664401100,24.65,78340.17,272.3,0.05659,0.00016,3.34445]
[1777664406594,24.67,78339.49,272.3,0.05657,0.00016,3.3435]
[1777664407566,24.67,78339.49,272.3,0.05657,0.00016,3.3435]
[1777664412638,24.67,78339.22,272.3,0.05659,0.00016,3.34449]
[1777664416665,24.68,78333.25,272.3,0.05571,0.00015,3.30276]
[1777664421700,24.69,78331.35,272.3,0.05547,0.00015,3.29171]
[1777664425584,24.69,78331.46,272.3,0.05552,0.00015,3.29419]
[1777664430763,24.7,78331.12,272.3,0.05554,0.00015,3.29505]
[1777664433195,24.71,78333.43,272.3,0.0558,0.00016,3.30504]
[1777664438457,24.72,78335.7,272.3,0.05622,0.00016,3.32452]
[1777664438820,24.72,78341.5,272.3,0.05715,0.00016,3.36807]
[1777664443855,24.72,78345.24,272.3,0.05779,0.00016,3.39771]
[1777664447736,24.73,78342.66,272.3,0.0574,0.00016,3.37982]
[1777664452918,24.74,78338.54,272.3,0.05681,0.00016,3.35225]
[1777664457955,24.74,78337.33,272.3,0.05667,0.00016,3.34573]
[1777664458966,24.74,78337.33,272.3,0.05667,0.00016,3.34573]
[1777664465010,24.75,78336.41,272.3,0.0566,0.00016,3.34236]
[1777664467577,24.76,78334.11,272.3,0.05626,0.00016,3.32649]
[1777664469831,24.76,78336.99,272.3,0.05673,0.00016,3.34853]
[1777664475074,24.77,78337.79,272.3,0.05692,0.00016,3.35715]
[1777664478513,24.77,78337.28,272.3,0.05687,0.00016,3.35476]
[1777664484595,24.78,78337.21,272.3,0.05691,0.00016,3.35696]
[1777664490180,24.79,78338.47,272.3,0.05717,0.00016,3.36885]
[1777664495215,24.79,78338.5,272.3,0.0571,0.00016,3.36328]
[1777664500249,24.8,78342.79,272.3,0.05782,0.00016,3.39688]
[1777664504278,24.8,78348.58,272.3,0.05878,0.00016,3.44138]
[1777664505285,24.8,78358.96,272.3,0.06048,0.00016,3.51945]
[1777664510320,24.81,78355.86,272.3,0.05999,0.00016,3.49719]
[1777664515355,24.81,78355.71,272.3,0.05999,0.00016,3.49725]
[1777664520390,24.81,78355.77,272.3,0.06003,0.00016,3.49885]
[1777664522404,24.82,78348.34,272.3,0.05883,0.00016,3.44376]
[1777664527439,24.82,78348.04,272.3,0.05882,0.00016,3.44309]
[1777664532474,24.82,78345.78,272.3,0.05849,0.00016,3.42786]
[1777664537509,24.83,78345.37,272.3,0.05846,0.00016,3.42647]
[1777664542544,24.83,78340.54,272.3,0.05773,0.00016,3.39248]
[1777664548585,24.84,78343.78,272.3,0.05829,0.00016,3.41867]
[1777664553915,24.84,78343.52,272.3,0.05815,0.00016,3.41008]
[1777664559366,24.85,78338.96,272.3,0.05747,0.00016,3.3783]
[1777664560339,24.85,78335.51,272.3,0.05695,0.00016,3.35385]
[1777664565747,24.86,78334.12,272.3,0.05678,0.00016,3.34595]
[1777664566269,24.86,78334.12,272.3,0.05678,0.00016,3.34595]
[1777664571747,24.87,78334.05,272.3,0.05683,0.00016,3.34856]
[1777664575722,24.87,78333.75,272.3,0.05681,0.00016,3.34768]
[1777664576179,24.87,78333.75,272.3,0.05681,0.00016,3.34768]
[1777664581770,24.88,78333.65,272.3,0.05685,0.00016,3.34946]
[1777664582275,24.88,78333.65,272.3,0.05685,0.00016,3.34946]
[1777664587860,24.89,78328.53,272.3,0.05613,0.00015,3.31545]
[1777664592895,24.9,78328.6,272.3,0.05619,0.00015,3.31844]
[1777664597930,24.91,78328.95,272.3,0.05631,0.00016,3.32394]
[1777664601958,24.91,78334.8,272.3,0.05726,0.00016,3.36852]
[1777664606993,24.92,78333.33,272.3,0.05708,0.00016,3.35992]
[1777664612028,24.92,78336.09,272.3,0.05744,0.00016,3.37425]
[1777664617063,24.93,78334.13,272.3,0.05717,0.00016,3.36196]
[1777664622098,24.94,78335.79,272.3,0.05748,0.00016,3.37624]
[1777664627133,24.94,78343.87,272.3,0.05881,0.00016,3.43771]
[1777664632168,24.95,78346.17,272.3,0.05921,0.00016,3.45615]
[1777664638210,24.95,78345.0,272.3,0.05906,0.00016,3.44921]
[1777664641630,24.95,78344.46,272.3,0.05898,0.00016,3.44579]
[1777664642300,24.95,78343.88,272.3,0.0589,0.00016,3.44179]
[1777664648284,24.96,78346.36,272.3,0.05932,0.00016,3.46114]
[1777664651675,24.96,78346.83,272.3,0.0594,0.00016,3.46519]
[1777664651305,24.96,78334.22,272.3,0.0574,0.00016,3.37251]
[1777664652351,24.96,78334.22,272.3,0.0574,0.00016,3.37251]
[1777664652415,24.96,78326.01,272.3,0.05613,0.00015,3.31321]
[1777664658200,24.97,78326.84,272.3,0.05631,0.00015,3.32171]
[1777664658527,24.97,78326.84,272.3,0.05631,0.00015,3.32171]
[1777664659834,24.97,78318.77,272.3,0.05509,0.00015,3.26462]
[1777664665406,24.98,78316.71,272.3,0.05486,0.00015,3.25352]
[1777664670441,24.99,78317.5,272.3,0.05504,0.00015,3.26223]
[1777664675476,25.0,78321.79,272.3,0.05564,0.00015,3.28801]
[1777664680511,25.01,78326.23,272.3,0.05638,0.00015,3.32274]
[1777664685546,25.02,78325.94,272.3,0.05639,0.00015,3.32312]
[1777664690581,25.02,78333.81,272.3,0.05767,0.00016,3.38276]
[1777664695616,25.03,78335.56,272.3,0.05799,0.00016,3.39741]
[1777664700651,25.03,78338.24,272.3,0.05845,0.00016,3.41889]
[1777664702665,25.03,78349.39,272.3,0.06026,0.00016,3.50207]
[1777664704679,25.04,78355.84,272.3,0.06133,0.00017,3.55069]
[1777664710721,25.04,78357.63,272.3,0.06164,0.00017,3.56477]
[1777664715756,25.04,78355.82,272.3,0.06135,0.00017,3.55173]
[1777664720791,25.04,78356.0,272.3,0.06139,0.00017,3.55367]
[1777664725825,25.04,78356.58,272.3,0.0615,0.00017,3.5586]
[1777664731869,25.04,78356.27,272.3,0.06134,0.00017,3.54873]
[1777664736904,25.05,78353.34,272.3,0.06087,0.00016,3.5274]
[1777664741940,25.05,78357.72,272.3,0.06161,0.00017,3.561]
[1777664746975,25.05,78355.67,272.3,0.06128,0.00017,3.54615]
[1777664749498,25.05,78355.19,272.3,0.0612,0.00016,3.54265]
[1777664749677,25.05,78355.19,272.3,0.0612,0.00016,3.54265]
[1777664749758,25.05,78348.69,272.3,0.06014,0.00016,3.49432]
[1777664749996,25.05,78339.43,272.3,0.05865,0.00016,3.42577]
[1777664755032,25.06,78336.54,272.3,0.05822,0.00016,3.40604]
[1777664755937,25.06,78336.54,272.3,0.05822,0.00016,3.40604]
[1777664761074,25.06,78343.82,272.3,0.05943,0.00016,3.46142]
[1777664766108,25.06,78340.33,272.3,0.05889,0.00016,3.43694]
[1777664767846,25.07,78340.22,272.3,0.05888,0.00016,3.43641]
[1777664773999,25.07,78342.58,272.3,0.0593,0.00016,3.45545]
[1777664776626,25.07,78349.48,272.3,0.06044,0.00016,3.50763]
[1777664782221,25.08,78350.68,272.3,0.06066,0.00016,3.51764]
[1777664787256,25.08,78351.91,272.3,0.06087,0.00016,3.52756]
[1777664792290,25.08,78355.02,272.3,0.06127,0.00017,3.54337]
[1777664797326,25.08,78360.3,272.3,0.06216,0.00017,3.58366]
[1777664802361,25.08,78363.95,272.3,0.06278,0.00017,3.61145]
[1777664807395,25.08,78361.81,272.3,0.06242,0.00017,3.59535]
[1777664812431,25.08,78361.94,272.3,0.06245,0.00017,3.59654]
[1777664818473,25.08,78361.87,272.3,0.06244,0.00017,3.59624]
[1777664821494,25.08,78355.43,272.3,0.06137,0.00017,3.54784]
[1777664826529,25.09,78353.73,272.3,0.06111,0.00016,3.53576]
[1777664831564,25.09,78354.18,272.3,0.06119,0.00016,3.53974]
[1777664836599,25.09,78354.72,272.3,0.0613,0.00016,3.54437]
[1777664840626,25.09,78363.41,272.3,0.06275,0.00017,3.61034]
[1777664845662,25.09,78369.59,272.3,0.06379,0.00017,3.65722]
[1777664850696,25.09,78366.17,272.3,0.06321,0.00017,3.63082]
[1777664855732,25.09,78368.66,272.3,0.06349,0.00017,3.64133]
[1777664860768,25.09,78368.56,272.3,0.06347,0.00017,3.64037]
[1777664865803,25.09,78364.33,272.3,0.06276,0.00017,3.60807]
[1777664870838,25.09,78364.56,272.3,0.06279,0.00017,3.60984]
[1777664875873,25.09,78365.06,272.3,0.06288,0.00017,3.61357]
[1777664880908,25.09,78364.2,272.3,0.06273,0.00017,3.60707]
[1777664885943,25.09,78366.6,272.3,0.06314,0.00017,3.62533]
[1777664890978,25.09,78362.84,272.3,0.06251,0.00017,3.59682]
[1777664896013,25.09,78363.87,272.3,0.06268,0.00017,3.60475]
[1777664902055,25.09,78363.78,272.3,0.06267,0.00017,3.60423]
[1777664907090,25.09,78365.23,272.3,0.06292,0.00017,3.61531]
[1777664910112,25.09,78376.01,272.3,0.06475,0.00017,3.69766]
[1777664915147,25.09,78376.36,272.3,0.06467,0.00017,3.69148]
[1777664920183,25.09,78376.56,272.3,0.06469,0.00017,3.69251]
[1777664925218,25.09,78377.6,272.3,0.06486,0.00017,3.69998]
[1777664929245,25.08,78388.31,272.3,0.06672,0.00018,3.78242]
[1777664934831,25.08,78390.23,272.3,0.06704,0.00018,3.79645]
[1777664938309,25.08,78399.4,272.3,0.06864,0.00018,3.86663]
[1777664943344,25.07,78403.59,272.3,0.06935,0.00018,3.89775]
[1777664945358,25.07,78396.63,272.3,0.06807,0.00018,3.842]
[1777664948379,25.07,78389.49,272.3,0.06678,0.00018,3.78522]
[1777664953414,25.06,78391.48,272.3,0.06711,0.00018,3.79951]
[1777664957442,25.06,78383.71,272.3,0.06572,0.00017,3.73808]
[1777664958448,25.06,78377.83,272.3,0.06469,0.00017,3.69253]
[1777664963483,25.06,78377.38,272.3,0.0646,0.00017,3.68856]
[1777664968519,25.06,78378.81,272.3,0.06484,0.00017,3.69901]
[1777664973554,25.05,78378.45,272.3,0.06463,0.00017,3.68737]
[1777664978588,25.05,78376.58,272.3,0.0643,0.00017,3.67255]
[1777664983624,25.05,78369.45,272.3,0.06308,0.00017,3.61784]
[1777664987280,25.05,78369.06,272.3,0.06301,0.00017,3.61489]
[1777664992687,25.05,78371.58,272.3,0.06344,0.00017,3.63406]
[1777664994523,25.05,78369.92,272.3,0.06316,0.00017,3.62139]
[1777664994701,25.05,78362.04,272.3,0.06183,0.00017,3.56169]
[1777664995708,25.05,78349.98,272.3,0.05985,0.00016,3.47152]
[1777664996527,25.05,78349.98,272.3,0.05985,0.00016,3.47152]
[1777664996535,25.05,78349.98,272.3,0.05985,0.00016,3.47152]
[1777665000743,25.06,78361.18,272.3,0.06172,0.00017,3.55658]
[1777665005782,25.06,78360.99,272.3,0.0617,0.00017,3.55565]
[1777665007048,25.06,78352.93,272.3,0.06037,0.00016,3.49535]
[1777665007795,25.06,78340.17,272.3,0.05832,0.00016,3.40116]
[1777665010816,25.06,78346.67,272.3,0.05938,0.00016,3.45011]
[1777665015851,25.07,78345.68,272.3,0.05925,0.00016,3.4441]
[1777665020993,25.07,78349.46,272.3,0.05989,0.00016,3.47333]
[1777665026029,25.07,78350.38,272.3,0.06007,0.00016,3.4813]
[1777665031064,25.08,78360.2,272.3,0.06157,0.00017,3.54745]
[1777665032071,25.08,78367.27,272.3,0.06276,0.00017,3.60096]
[1777665034089,25.08,78373.06,272.3,0.06374,0.00017,3.64505]
[1777665039122,25.08,78373.46,272.3,0.06381,0.00017,3.648]
[1777665044158,25.07,78368.86,272.3,0.06302,0.00017,3.61284]
[1777665047179,25.08,78363.13,272.3,0.06206,0.00017,3.56964]
[1777665052214,25.08,78365.21,272.3,0.06243,0.00017,3.58599]
[1777665057249,25.08,78366.91,272.3,0.06272,0.00017,3.59913]
[1777665061609,25.08,78378.66,272.3,0.06473,0.00017,3.689]
[1777665067319,25.08,78375.37,272.3,0.06415,0.00017,3.66343]
[1777665072354,25.08,78376.2,272.3,0.06429,0.00017,3.66958]
[1777665077389,25.08,78376.21,272.3,0.06429,0.00017,3.66942]
[1777665079404,25.08,78383.0,272.3,0.06546,0.00017,3.72159]
[1777665084439,25.07,78391.49,272.3,0.06693,0.00018,3.78663]
[1777665086453,25.07,78384.61,272.3,0.06571,0.00017,3.7328]
[1777665091510,25.07,78383.87,272.3,0.06557,0.00017,3.72659]
[1777665097199,25.07,78389.66,272.3,0.06643,0.00018,3.76217]
[1777665103572,25.06,78390.42,272.3,0.06654,0.00018,3.76678]
[1777665108606,25.06,78403.73,272.3,0.0689,0.00018,3.87015]
[1777665110303,25.06,78403.89,272.3,0.06892,0.00018,3.87107]
[1777665110621,25.06,78401.15,272.3,0.06843,0.00018,3.84972]
[1777665115655,25.07,78399.72,272.3,0.06821,0.00018,3.84018]
[1777665118767,25.07,78401.38,272.3,0.06852,0.00018,3.85389]
[1777665124719,25.08,78398.75,272.3,0.0681,0.00018,3.8355]
[1777665128410,25.08,78399.64,272.3,0.06829,0.00018,3.84347]
[1777665129181,25.08,78396.94,272.3,0.06781,0.00018,3.82258]
[1777665130667,25.08,78398.44,272.3,0.06807,0.00018,3.83408]
[1777665134013,25.08,78400.29,272.3,0.06838,0.00018,3.84773]
[1777665134041,25.08,78400.29,272.3,0.06838,0.00018,3.84773]
[1777665134113,25.07,78399.94,272.3,0.06831,0.00018,3.84467]
[1777665136623,25.08,78402.7,272.3,0.06882,0.00018,3.86702]
[1777665139314,25.08,78404.0,272.3,0.06908,0.00018,3.87812]
[1777665139887,25.08,78404.0,272.3,0.06908,0.00018,3.87812]
[1777665140166,25.08,78404.0,272.3,0.06908,0.00018,3.87812]
[1777665139967,25.08,78411.05,272.3,0.07038,0.00018,3.93435]
[1777665140193,25.08,78411.05,272.3,0.07038,0.00018,3.93435]
[1777665140527,25.08,78411.05,272.3,0.07038,0.00018,3.93435]
[1777665141793,25.08,78412.25,272.3,0.0706,0.00018,3.94411]
[1777665143214,25.08,78410.15,272.3,0.07022,0.00018,3.92775]
[1777665145094,25.08,78410.16,272.3,0.07023,0.00018,3.92803]
[1777665146203,25.08,78412.92,272.3,0.07075,0.00018,3.95041]
[1777665146597,25.08,78412.92,272.3,0.07075,0.00018,3.95041]
[1777665146944,25.08,78412.92,272.3,0.07075,0.00018,3.95041]
[1777665147965,25.08,78411.82,272.3,0.07055,0.00018,3.9418]
[1777665150242,25.08,78413.73,272.3,0.07091,0.00019,3.95755]
[1777665151414,25.09,78411.41,272.3,0.07049,0.00018,3.93919]
[1777665152169,25.09,78411.41,272.3,0.07049,0.00018,3.93919]
[1777665152601,25.09,78409.52,272.3,0.07001,0.00018,3.91573]
[1777665155875,25.09,78411.74,272.3,0.07043,0.00018,3.93409]
[1777665158083,25.09,78409.67,272.3,0.07006,0.00018,3.918]
[1777665159280,25.09,78413.07,272.3,0.0707,0.00018,3.9455]
[1777665159381,25.09,78413.07,272.3,0.0707,0.00018,3.9455]
[1777665160323,25.09,78410.4,272.3,0.07021,0.00018,3.92441]
[1777665160377,25.09,78410.4,272.3,0.07021,0.00018,3.92441]
[1777665165000,25.09,78397.63,272.3,0.06792,0.00018,3.82473]
[1777665165598,25.09,78397.63,272.3,0.06792,0.00018,3.82473]
[1777665166691,25.1,78394.4,272.3,0.06735,0.00018,3.7998]
[1777665166899,25.1,78394.4,272.3,0.06735,0.00018,3.7998]
[1777665167014,25.1,78386.02,272.3,0.06588,0.00018,3.73501]
[1777665168132,25.1,78379.26,272.3,0.0647,0.00017,3.68275]
[1777665172102,25.1,78379.55,272.3,0.06475,0.00017,3.68484]
[1777665178091,25.09,78369.58,272.3,0.06303,0.00017,3.60833]
[1777665182120,25.1,78375.81,272.3,0.0641,0.00017,3.656]
[1777665185141,25.1,78381.69,272.3,0.06511,0.00017,3.70109]
[1777665188161,25.09,78387.5,272.3,0.06612,0.00018,3.74563]
[1777665190575,25.09,78389.52,272.3,0.06647,0.00018,3.76102]
[1777665190601,25.09,78389.52,272.3,0.06647,0.00018,3.76102]
[1777665191183,25.09,78389.93,272.3,0.06653,0.00018,3.76403]
[1777665194746,25.1,78388.58,272.3,0.06633,0.00018,3.75493]
[1777665201253,25.11,78386.12,272.3,0.06597,0.00018,3.73919]
[1777665205214,25.11,78385.81,272.3,0.06594,0.00018,3.73777]
[1777665205216,25.11,78385.81,272.3,0.06594,0.00018,3.73777]
[1777665205281,25.11,78385.99,272.3,0.06599,0.00018,3.74014]
[1777665210316,25.11,78385.06,272.3,0.06581,0.00017,3.73223]
[1777665212330,25.11,78376.37,272.3,0.06417,0.00017,3.65675]
[1777665217365,25.11,78379.46,272.3,0.0647,0.00017,3.68022]
[1777665222400,25.11,78379.35,272.3,0.06467,0.00017,3.67906]
[1777665225840,25.11,78382.72,272.3,0.06525,0.00017,3.70485]
[1777665225939,25.11,78382.76,272.3,0.06526,0.00017,3.70496]
[1777665228442,25.11,78390.42,272.3,0.06662,0.00018,3.76532]
[1777665230787,25.11,78393.2,272.3,0.06713,0.00018,3.7875]
[1777665231224,25.11,78393.2,272.3,0.06713,0.00018,3.7875]
[1777665231264,25.11,78399.48,272.3,0.06827,0.00018,3.8375]
[1777665234101,25.12,78400.02,272.3,0.06837,0.00018,3.84207]
[1777665234422,25.12,78397.3,272.3,0.0679,0.00018,3.82136]
[1777665237032,25.12,78396.87,272.3,0.06783,0.00018,3.81835]
[1777665238222,25.12,78397.09,272.3,0.06789,0.00018,3.82079]
[1777665242182,25.12,78395.3,272.3,0.06759,0.00018,3.80784]
[1777665248584,25.13,78394.3,272.3,0.06748,0.00018,3.80305]
[1777665250255,25.13,78394.3,272.3,0.06748,0.00018,3.80305]
[1777665250548,25.13,78394.82,272.3,0.06759,0.00018,3.80789]
[1777665251013,25.13,78394.82,272.3,0.06759,0.00018,3.80789]
[1777665251747,25.14,78398.38,272.3,0.06824,0.00018,3.83615]
[1777665251943,25.14,78398.38,272.3,0.06824,0.00018,3.83615]
[1777665252022,25.14,78394.42,272.3,0.06754,0.00018,3.80548]
[1777665252612,25.14,78386.27,272.3,0.0661,0.00018,3.74209]
[1777665257648,25.13,78385.81,272.3,0.06599,0.00018,3.73758]
[1777665260913,25.13,78387.39,272.3,0.06626,0.00018,3.74951]
[1777665261011,25.13,78387.6,272.3,0.0663,0.00018,3.75098]
[1777665267718,25.14,78387.32,272.3,0.06632,0.00018,3.75204]
[1777665272753,25.15,78386.67,272.3,0.06613,0.00018,3.74081]
[1777665277788,25.16,78389.18,272.3,0.06662,0.00018,3.76255]
[1777665281978,25.16,78391.14,272.3,0.067,0.00018,3.77903]
[1777665287062,25.16,78388.36,272.3,0.06655,0.00018,3.75951]
[1777665290812,25.17,78386.41,272.3,0.06624,0.00018,3.7457]
[1777665295289,25.17,78380.17,272.3,0.06519,0.00017,3.69947]
[1777665300604,25.19,78378.6,272.3,0.065,0.00017,3.69106]
[1777665300977,25.19,78378.6,272.3,0.065,0.00017,3.69106]
[1777665301175,25.19,78355.5,272.3,0.06111,0.00016,3.51681]
[1777665301679,25.19,78355.5,272.3,0.06111,0.00016,3.51681]
[1777665301880,25.19,78355.5,272.3,0.06111,0.00016,3.51681]
[1777665302280,25.19,78355.5,272.3,0.06111,0.00016,3.51681]
[1777665302300,25.19,78348.69,272.3,0.06002,0.00016,3.46701]
[1777665302964,25.19,78359.32,272.3,0.06177,0.00017,3.54641]
[1777665304978,25.19,78365.28,272.3,0.06277,0.00017,3.59143]
[1777665310014,25.19,78363.37,272.3,0.06245,0.00017,3.57729]
[1777665315049,25.19,78362.67,272.3,0.06234,0.00017,3.57237]
[1777665320084,25.19,78365.93,272.3,0.0629,0.00017,3.59718]
[1777665325119,25.19,78365.55,272.3,0.06284,0.00017,3.5945]
[1777665330154,25.19,78363.46,272.3,0.06249,0.00017,3.57896]
[1777665335189,25.2,78365.57,272.3,0.06272,0.00017,3.58688]
[1777665340224,25.2,78365.12,272.3,0.06265,0.00017,3.58379]
[1777665345259,25.2,78364.36,272.3,0.06253,0.00017,3.5784]
[1777665350297,25.2,78374.9,272.3,0.06433,0.00017,3.65868]
[1777665351303,25.2,78380.76,272.3,0.06534,0.00017,3.7035]
[1777665353329,25.2,78388.36,272.3,0.06666,0.00018,3.76186]
[1777665358364,25.19,78390.81,272.3,0.06707,0.00018,3.77966]
[1777665360379,25.19,78397.12,272.3,0.06818,0.00018,3.82836]
[1777665363400,25.19,78404.91,272.3,0.06957,0.00018,3.88856]
[1777665368211,25.18,78408.71,272.3,0.07022,0.00018,3.91683]
[1777665368265,25.18,78404.18,272.3,0.06938,0.00018,3.8806]
[1777665374385,25.19,78404.11,272.3,0.06939,0.00018,3.88098]
[1777665374424,25.19,78403.93,272.3,0.06937,0.00018,3.88001]
[1777665376454,25.19,78404.17,272.3,0.0694,0.00018,3.88149]
[1777665376491,25.18,78404.27,272.3,0.06941,0.00018,3.88188]
[1777665381527,25.19,78402.82,272.3,0.06918,0.00018,3.87158]
[1777665386563,25.19,78403.17,272.3,0.06927,0.00018,3.87551]
[1777665389421,25.19,78402.92,272.3,0.06923,0.00018,3.87377]
[1777665389584,25.19,78400.89,272.3,0.06887,0.00018,3.85826]
[1777665391598,25.19,78395.11,272.3,0.06768,0.00018,3.80374]
[1777665396984,25.19,78395.32,272.3,0.06769,0.00018,3.80419]
[1777665402675,25.18,78400.19,272.3,0.06851,0.00018,3.84009]
[1777665407711,25.18,78415.29,272.3,0.07124,0.00019,3.95779]
[1777665408876,25.18,78415.29,272.3,0.07124,0.00019,3.95779]
[1777665410181,25.17,78414.7,272.3,0.0711,0.00019,3.95216]
[1777665410270,25.17,78417.37,272.3,0.07159,0.00019,3.97297]
[1777665416196,25.17,78421.0,272.3,0.07227,0.00019,4.00221]
[1777665421809,25.17,78419.8,272.3,0.07206,0.00019,3.99305]
[1777665425032,25.17,78419.41,272.3,0.07199,0.00019,3.99004]
[1777665425485,25.17,78417.59,272.3,0.07165,0.00019,3.97552]
[1777665430872,25.16,78417.56,272.3,0.07157,0.00019,3.97203]
[1777665436495,25.16,78417.04,272.3,0.07141,0.00019,3.96522]
[1777665441949,25.15,78413.78,272.3,0.07073,0.00019,3.93619]
[1777665446984,25.14,78411.3,272.3,0.07022,0.00018,3.91408]
[1777665452020,25.13,78415.52,272.3,0.0708,0.00019,3.9367]
[1777665457055,25.13,78414.13,272.3,0.07049,0.00018,3.92327]
[1777665461381,25.12,78413.13,272.3,0.07028,0.00018,3.91398]
[1777665461402,25.12,78413.13,272.3,0.07028,0.00018,3.91398]
[1777665461448,25.12,78413.49,272.3,0.07033,0.00018,3.9164]
[1777665462179,25.12,78421.56,272.3,0.07184,0.00019,3.98104]
[1777665464958,25.12,78424.48,272.3,0.07239,0.00019,4.00463]
[1777665465424,25.12,78424.48,272.3,0.07239,0.00019,4.00463]
[1777665465504,25.12,78430.81,272.3,0.07359,0.00019,4.05579]
[1777665465946,25.12,78430.81,272.3,0.07359,0.00019,4.05579]
[1777665466033,25.12,78430.81,272.3,0.07359,0.00019,4.05579]
[1777665466510,25.12,78441.29,272.3,0.07562,0.0002,4.14114]
[1777665467203,25.12,78441.29,272.3,0.07562,0.0002,4.14114]
[1777665467336,25.12,78441.29,272.3,0.07562,0.0002,4.14114]
[1777665467377,25.12,78450.41,272.3,0.07741,0.0002,4.21602]
[1777665468056,25.12,78450.41,272.3,0.07741,0.0002,4.21602]
[1777665469399,25.12,78452.98,272.3,0.07791,0.0002,4.23702]
[1777665472206,25.12,78451.91,272.3,0.07768,0.0002,4.22725]
[1777665477684,25.11,78454.11,272.3,0.07807,0.0002,4.24375]
[1777665477992,25.11,78454.11,272.3,0.07807,0.0002,4.24375]
[1777665480425,25.11,78462.76,272.3,0.0798,0.0002,4.31516]
[1777665481224,25.11,78469.75,272.3,0.08121,0.00021,4.37303]
[1777665481597,25.11,78469.75,272.3,0.08121,0.00021,4.37303]
[1777665487268,25.1,78467.84,272.3,0.08075,0.00021,4.35407]
[1777665488954,25.1,78465.91,272.3,0.08034,0.0002,4.33742]
[1777665494316,25.09,78465.21,272.3,0.08013,0.0002,4.32889]
[1777665499351,25.09,78465.47,272.3,0.08014,0.0002,4.32906]
[1777665499774,25.09,78465.47,272.3,0.08014,0.0002,4.32906]
[1777665503379,25.08,78449.25,272.3,0.07684,0.0002,4.19244]
[1777665503565,25.08,78449.25,272.3,0.07684,0.0002,4.19244]
[1777665503596,25.08,78449.25,272.3,0.07684,0.0002,4.19244]
[1777665503605,25.08,78449.25,272.3,0.07684,0.0002,4.19244]
[1777665503620,25.08,78449.25,272.3,0.07684,0.0002,4.19244]
[1777665503938,25.08,78449.25,272.3,0.07684,0.0002,4.19244]
[1777665504386,25.08,78440.56,272.3,0.07513,0.00019,4.12082]
[1777665506592,25.08,78436.88,272.3,0.07441,0.00019,4.09062]
[1777665507802,25.08,78435.82,272.3,0.07421,0.00019,4.08194]
[1777665510829,25.08,78438.15,272.3,0.07466,0.00019,4.1008]
[1777665511717,25.08,78438.69,272.3,0.07462,0.00019,4.09637]
[1777665512497,25.08,78438.69,272.3,0.07462,0.00019,4.09637]
[1777665518734,25.08,78436.6,272.3,0.07421,0.00019,4.07918]
[1777665520642,25.08,78437.99,272.3,0.07448,0.00019,4.09044]
[1777665521865,25.08,78436.03,272.3,0.0741,0.00019,4.07443]
[1777665525290,25.08,78437.0,272.3,0.07428,0.00019,4.08228]
[1777665525731,25.08,78435.76,272.3,0.07404,0.00019,4.07215]
[1777665526144,25.08,78435.76,272.3,0.07404,0.00019,4.07215]
[1777665530997,25.08,78437.08,272.3,0.07429,0.00019,4.08275]
[1777665531328,25.08,78437.08,272.3,0.07429,0.00019,4.08275]
[1777665531575,25.08,78436.52,272.3,0.07419,0.00019,4.07815]
[1777665532628,25.08,78436.05,272.3,0.07408,0.00019,4.07367]
[1777665532992,25.08,78436.05,272.3,0.07408,0.00019,4.07367]
[1777665533396,25.08,78436.05,272.3,0.07408,0.00019,4.07367]
[1777665533402,25.07,78436.05,272.3,0.07406,0.00019,4.07303]
[1777665535598,25.07,78433.48,272.3,0.07357,0.00019,4.05215]
[1777665536606,25.07,78433.37,272.3,0.07355,0.00019,4.05127]
[1777665536810,25.07,78433.37,272.3,0.07355,0.00019,4.05127]
[1777665537426,25.07,78433.38,272.3,0.07355,0.00019,4.05136]
[1777665540239,25.07,78433.8,272.3,0.07362,0.00019,4.05417]
[1777665540248,25.07,78433.8,272.3,0.07362,0.00019,4.05417]
[1777665540337,25.07,78434.13,272.3,0.07365,0.00019,4.05562]
[1777665541752,25.07,78437.62,272.3,0.07432,0.00019,4.08401]
[1777665548289,25.07,78436.07,272.3,0.07402,0.00019,4.07106]
[1777665550708,25.07,78428.11,272.3,0.0725,0.00019,4.00649]
[1777665555743,25.07,78424.34,272.3,0.0718,0.00019,3.97662]
[1777665560816,25.07,78424.61,272.3,0.07186,0.00019,3.97926]
[1777665562290,25.07,78421.35,272.3,0.07125,0.00019,3.9532]
[1777665562349,25.07,78413.87,272.3,0.06987,0.00018,3.89376]
[1777665567827,25.07,78415.44,272.3,0.07011,0.00018,3.90441]
[1777665572862,25.06,78415.58,272.3,0.06996,0.00018,3.89492]
[1777665576694,25.06,78415.75,272.3,0.06996,0.00018,3.89513]
[1777665576890,25.06,78416.02,272.3,0.07,0.00018,3.8969]
[1777665580821,25.06,78415.76,272.3,0.06997,0.00018,3.89555]
[1777665581020,25.06,78415.76,272.3,0.06997,0.00018,3.89555]
[1777665581151,25.06,78415.76,272.3,0.06997,0.00018,3.89555]
[1777665581197,25.06,78415.09,272.3,0.06986,0.00018,3.89069]
[1777665582390,25.06,78405.12,272.3,0.06803,0.00018,3.81149]
[1777665585953,25.06,78397.61,272.3,0.06667,0.00018,3.75206]
[1777665586960,25.06,78390.38,272.3,0.06539,0.00018,3.69573]
[1777665591995,25.05,78388.85,272.3,0.06511,0.00017,3.68338]
[1777665594378,25.05,78387.61,272.3,0.06489,0.00017,3.67376]
[1777665594480,25.05,78376.02,272.3,0.06289,0.00017,3.58505]
[1777665595021,25.05,78369.13,272.3,0.06173,0.00017,3.53292]
[1777665597321,25.06,78362.1,272.3,0.06057,0.00017,3.48068]
[1777665601064,25.06,78373.64,272.3,0.06252,0.00017,3.56847]
[1777665602071,25.06,78385.95,272.3,0.06464,0.00017,3.66254]
[1777665607110,25.06,78392.27,272.3,0.06573,0.00018,3.71099]
[1777665612621,25.06,78397.47,272.3,0.06664,0.00018,3.75091]
[1777665617820,25.05,78398.37,272.3,0.06678,0.00018,3.75693]
[1777665618477,25.05,78398.37,272.3,0.06678,0.00018,3.75693]
[1777665618664,25.05,78398.37,272.3,0.06678,0.00018,3.75693]
[1777665618559,25.05,78411.51,272.3,0.06915,0.00018,3.86003]
[1777665619225,25.05,78411.51,272.3,0.06915,0.00018,3.86003]
[1777665619791,25.05,78411.5,272.3,0.06915,0.00018,3.86024]
[1777665621531,25.05,78410.77,272.3,0.06903,0.00018,3.85475]
[1777665622772,25.06,78413.15,272.3,0.06948,0.00018,3.87421]
[1777665624894,25.06,78408.29,272.3,0.0686,0.00018,3.83632]
[1777665624905,25.06,78408.29,272.3,0.0686,0.00018,3.83632]
[1777665624972,25.06,78408.29,272.3,0.0686,0.00018,3.83632]
[1777665625237,25.06,78398.15,272.3,0.06678,0.00018,3.75711]
[1777665625807,25.06,78398.15,272.3,0.06678,0.00018,3.75711]
[1777665626244,25.06,78391.25,272.3,0.06557,0.00018,3.70396]
[1777665628283,25.06,78390.89,272.3,0.06552,0.00018,3.70171]
[1777665628302,25.06,78391.59,272.3,0.06566,0.00018,3.70767]
[1777665630348,25.06,78392.15,272.3,0.06575,0.00018,3.71191]
[1777665630444,25.06,78391.8,272.3,0.06569,0.00018,3.70909]
[1777665635708,25.07,78392.0,272.3,0.06565,0.00018,3.70484]
[1777665635856,25.07,78392.0,272.3,0.06565,0.00018,3.70484]
[1777665638071,25.07,78391.71,272.3,0.06563,0.00018,3.70366]
[1777665638643,25.07,78391.71,272.3,0.06563,0.00018,3.70366]
[1777665638328,25.08,78382.47,272.3,0.06403,0.00017,3.63311]
[1777665639335,25.08,78379.54,272.3,0.06353,0.00017,3.61074]
[1777665640127,25.08,78379.54,272.3,0.06353,0.00017,3.61074]
[1777665640342,25.08,78381.67,272.3,0.06389,0.00017,3.62706]
[1777665641121,25.08,78381.67,272.3,0.06389,0.00017,3.62706]
[1777665641348,25.07,78381.34,272.3,0.06381,0.00017,3.62356]
[1777665641777,25.07,78381.34,272.3,0.06381,0.00017,3.62356]
[1777665642377,25.07,78381.34,272.3,0.06381,0.00017,3.62356]
[1777665642721,25.07,78381.13,272.3,0.06376,0.00017,3.62098]
[1777665642724,25.07,78381.13,272.3,0.06376,0.00017,3.62098]
[1777665643363,25.07,78381.88,272.3,0.0639,0.00017,3.62738]
[1777665648398,25.08,78381.16,272.3,0.06385,0.00017,3.62514]
[1777665653434,25.09,78381.19,272.3,0.06393,0.00017,3.62862]
[1777665655101,25.09,78381.38,272.3,0.06398,0.00017,3.63072]
[1777665655448,25.09,78381.85,272.3,0.06407,0.00017,3.63495]
[1777665655828,25.09,78381.85,272.3,0.06407,0.00017,3.63495]
[1777665656455,25.09,78374.67,272.3,0.06282,0.00017,3.57928]
[1777665660652,25.08,78370.22,272.3,0.06201,0.00017,3.54295]
[1777665660672,25.08,78370.22,272.3,0.06201,0.00017,3.54295]
[1777665661490,25.08,78376.31,272.3,0.06301,0.00017,3.58794]
[1777665663252,25.08,78376.3,272.3,0.06301,0.00017,3.58757]
[1777665663282,25.08,78376.3,272.3,0.06301,0.00017,3.58757]
[1777665663696,25.08,78376.3,272.3,0.06301,0.00017,3.58757]
[1777665663504,25.08,78380.1,272.3,0.06365,0.00017,3.6162]
[1777665663772,25.08,78380.1,272.3,0.06365,0.00017,3.6162]
[1777665666820,25.08,78375.46,272.3,0.0629,0.00017,3.58284]
[1777665668002,25.09,78374.41,272.3,0.06274,0.00017,3.57559]
[1777665668708,25.09,78374.41,272.3,0.06274,0.00017,3.57559]
[1777665670614,25.09,78371.3,272.3,0.06225,0.00017,3.55352]
[1777665671564,25.1,78363.06,272.3,0.0609,0.00017,3.49311]
[1777665672973,25.1,78361.55,272.3,0.06067,0.00017,3.48268]
[1777665673167,25.1,78361.55,272.3,0.06067,0.00017,3.48268]
[1777665673578,25.1,78360.55,272.3,0.06052,0.00016,3.47608]
[1777665674549,25.1,78360.55,272.3,0.06052,0.00016,3.47608]
[1777665674585,25.1,78359.94,272.3,0.06042,0.00016,3.47141]
[1777665679620,25.11,78357.94,272.3,0.06019,0.00016,3.46087]
[1777665679744,25.11,78357.94,272.3,0.06019,0.00016,3.46087]
[1777665681102,25.12,78357.65,272.3,0.06016,0.00016,3.45961]
[1777665681634,25.12,78355.42,272.3,0.05982,0.00016,3.44395]
[1777665681856,25.12,78355.42,272.3,0.05982,0.00016,3.44395]
[1777665682355,25.12,78355.42,272.3,0.05982,0.00016,3.44395]
[1777665682655,25.12,78355.42,272.3,0.05982,0.00016,3.44395]
[1777665685176,25.11,78353.87,272.3,0.05952,0.00016,3.43033]
[1777665687664,25.11,78354.55,272.3,0.05959,0.00016,3.43393]
[1777665688636,25.11,78355.5,272.3,0.05973,0.00016,3.44025]
[1777665688684,25.1,78359.04,272.3,0.0603,0.00016,3.4658]
[1777665689015,25.1,78359.04,272.3,0.0603,0.00016,3.4658]
[1777665694726,25.1,78356.84,272.3,0.05979,0.00016,3.44055]
[1777665699565,25.1,78355.16,272.3,0.05951,0.00016,3.42774]
[1777665704369,25.1,78355.89,272.3,0.05962,0.00016,3.4328]
[1777665705779,25.1,78355.9,272.3,0.05962,0.00016,3.43259]
[1777665708740,25.1,78359.51,272.3,0.06021,0.00016,3.45925]
[1777665708741,25.1,78359.51,272.3,0.06021,0.00016,3.45925]
[1777665708823,25.1,78359.61,272.3,0.06022,0.00016,3.45972]
[1777665710816,25.1,78359.69,272.3,0.06021,0.00016,3.45954]
[1777665711152,25.1,78359.69,272.3,0.06021,0.00016,3.45954]
[1777665717057,25.08,78359.79,272.3,0.06014,0.00016,3.45645]
[1777665718896,25.08,78359.94,272.3,0.06012,0.00016,3.45528]
[1777665718897,25.08,78359.94,272.3,0.06012,0.00016,3.45528]
[1777665719607,25.08,78359.94,272.3,0.06012,0.00016,3.45528]
[1777665719650,25.08,78359.94,272.3,0.06012,0.00016,3.45528]
[1777665725625,25.06,78361.05,272.3,0.06021,0.00016,3.45956]
[1777665726077,25.06,78361.18,272.3,0.0602,0.00016,3.459]
[1777665726162,25.06,78361.18,272.3,0.0602,0.00016,3.459]
[1777665731987,25.05,78359.08,272.3,0.05975,0.00016,3.43887]
[1777665733061,25.05,78359.08,272.3,0.05975,0.00016,3.43887]
[1777665733652,25.05,78359.08,272.3,0.05975,0.00016,3.43887]
[1777665734244,25.04,78358.68,272.3,0.05965,0.00016,3.43442]
[1777665734603,25.04,78358.68,272.3,0.05965,0.00016,3.43442]
[1777665734963,25.04,78356.7,272.3,0.05932,0.00016,3.41902]
[1777665735496,25.04,78356.7,272.3,0.05932,0.00016,3.41902]
[1777665736165,25.04,78356.4,272.3,0.05925,0.00016,3.4161]
[1777665737043,25.04,78356.35,272.3,0.05923,0.00016,3.4153]
[1777665737673,25.04,78356.35,272.3,0.05923,0.00016,3.4153]
[1777665737732,25.03,78349.23,272.3,0.05807,0.00016,3.36218]
[1777665739386,25.03,78346.76,272.3,0.05767,0.00016,3.3441]
[1777665744449,25.03,78347.23,272.3,0.05771,0.00016,3.34576]
[1777665749109,25.02,78353.2,272.3,0.05857,0.00016,3.38489]
[1777665754145,25.01,78354.18,272.3,0.05853,0.00016,3.38081]
[1777665755108,25.01,78354.18,272.3,0.05853,0.00016,3.38081]
[1777665756363,25.0,78357.01,272.3,0.05897,0.00016,3.40107]
[1777665757384,25.0,78355.33,272.3,0.05867,0.00016,3.38738]
[1777665757892,25.0,78354.53,272.3,0.05853,0.00016,3.38085]
[1777665758173,25.0,78353.83,272.3,0.05842,0.00016,3.37608]
[1777665760751,25.0,78354.08,272.3,0.05847,0.00016,3.37831]
[1777665761150,25.0,78354.08,272.3,0.05848,0.00016,3.3787]
[1777665761213,25.0,78354.08,272.3,0.05848,0.00016,3.3787]
[1777665762527,25.0,78355.73,272.3,0.05876,0.00016,3.39125]
[1777665766616,25.01,78356.58,272.3,0.05895,0.00016,3.4001]
[1777665768420,25.01,78356.23,272.3,0.05891,0.00016,3.39825]
[1777665769685,25.02,78344.42,272.3,0.05704,0.00016,3.31279]
[1777665775294,25.03,78339.72,272.3,0.05637,0.00016,3.28172]
[1777665780328,25.03,78345.57,272.3,0.05734,0.00016,3.32665]
[1777665786370,25.04,78344.89,272.3,0.0573,0.00016,3.32439]
[1777665788246,25.04,78345.01,272.3,0.05732,0.00016,3.32571]
[1777665788385,25.04,78344.71,272.3,0.05729,0.00016,3.32397]
[1777665791929,25.04,78344.05,272.3,0.05714,0.00016,3.31748]
[1777665797447,25.03,78346.59,272.3,0.05747,0.00016,3.33259]
[1777665802177,25.02,78347.4,272.3,0.05755,0.00016,3.33618]
[1777665804810,25.02,78347.36,272.3,0.05753,0.00016,3.3353]
[1777665804497,25.02,78356.61,272.3,0.05899,0.00016,3.40207]
[1777665809510,25.01,78358.69,272.3,0.05929,0.00016,3.41535]
[1777665809532,25.01,78358.76,272.3,0.05927,0.00016,3.41445]
[1777665812565,25.01,78358.8,272.3,0.05916,0.00016,3.40712]
[1777665813636,25.01,78356.68,272.3,0.05882,0.00016,3.39176]
[1777665813680,25.01,78356.56,272.3,0.05881,0.00016,3.3912]
[1777665814158,25.01,78356.56,272.3,0.05881,0.00016,3.3912]
[1777665814566,25.01,78354.1,272.3,0.05839,0.00016,3.3724]
[1777665819601,25.01,78355.29,272.3,0.05862,0.00016,3.38293]
[1777665826650,25.02,78355.22,272.3,0.05867,0.00016,3.38485]
[1777665827464,25.02,78355.22,272.3,0.05867,0.00016,3.38485]
[1777665827658,25.02,78355.01,272.3,0.05864,0.00016,3.38365]
[1777665828060,25.02,78355.01,272.3,0.05864,0.00016,3.38365]
[1777665828869,25.02,78355.01,272.3,0.05864,0.00016,3.38365]
[1777665832103,25.02,78355.18,272.3,0.05863,0.00016,3.38329]
[1777665834050,25.01,78355.43,272.3,0.05866,0.00016,3.38448]
[1777665834200,25.01,78355.43,272.3,0.05866,0.00016,3.38448]
[1777665839742,25.0,78355.08,272.3,0.0585,0.00016,3.37738]
[1777665844777,24.99,78355.16,272.3,0.05844,0.00016,3.37478]
[1777665849812,24.98,78355.33,272.3,0.0584,0.00016,3.37287]
[1777665854922,24.97,78352.04,272.3,0.05781,0.00016,3.34565]
[1777665854923,24.97,78352.04,272.3,0.05781,0.00016,3.34565]
[1777665857463,24.97,78352.58,272.3,0.05788,0.00016,3.34903]
[1777665862904,24.96,78353.13,272.3,0.05788,0.00016,3.34893]
[1777665865757,24.95,78353.69,272.3,0.05794,0.00016,3.35186]
[1777665866021,24.95,78354.12,272.3,0.058,0.00016,3.35442]
[1777665869020,24.95,78356.69,272.3,0.05838,0.00016,3.37212]
[1777665869953,24.95,78369.71,272.3,0.06049,0.00017,3.46762]
[1777665875230,24.94,78369.61,272.3,0.06029,0.00017,3.45629]
[1777665876246,24.93,78369.69,272.3,0.06025,0.00017,3.45463]
[1777665877864,24.93,78369.59,272.3,0.06022,0.00017,3.45313]
[1777665878162,24.93,78370.66,272.3,0.06038,0.00017,3.46039]
[1777665878817,24.93,78370.66,272.3,0.06038,0.00017,3.46039]
[1777665884225,24.92,78370.75,272.3,0.06031,0.00017,3.45725]
[1777665890324,24.9,78370.8,272.3,0.06022,0.00017,3.45318]
[1777665891833,24.9,78370.8,272.3,0.06019,0.00017,3.45171]
[1777665892362,24.9,78370.8,272.3,0.06017,0.00017,3.45098]
[1777665892794,24.9,78370.8,272.3,0.06017,0.00017,3.45098]
[1777665892824,24.9,78370.8,272.3,0.06017,0.00017,3.45098]
[1777665894840,24.89,78371.26,272.3,0.06023,0.00017,3.4537]
[1777665895060,24.89,78371.26,272.3,0.0602,0.00017,3.45224]
[1777665895100,24.89,78371.26,272.3,0.0602,0.00017,3.45224]
[1777665897062,24.89,78371.26,272.3,0.0602,0.00017,3.45224]
[1777665897814,24.89,78371.26,272.3,0.0602,0.00017,3.45224]
[1777665897961,24.89,78371.26,272.3,0.0602,0.00017,3.45224]
[1777665898217,24.88,78371.22,272.3,0.06014,0.00017,3.44976]
[1777665898280,24.88,78371.22,272.3,0.06014,0.00017,3.44976]
[1777665898328,24.88,78371.22,272.3,0.06014,0.00017,3.44976]
[1777665898525,24.88,78371.22,272.3,0.06014,0.00017,3.44976]
[1777665898619,24.88,78371.22,272.3,0.06014,0.00017,3.44976]
[1777665898896,24.88,78371.22,272.3,0.06014,0.00017,3.44976]
[1777665901144,24.88,78370.99,272.3,0.06007,0.00017,3.4466]
[1777665901816,24.88,78370.99,272.3,0.06007,0.00017,3.4466]
[1777665901987,24.87,78365.89,272.3,0.0592,0.00016,3.40709]
[1777665902265,24.87,78365.89,272.3,0.0592,0.00016,3.40709]
[1777665902664,24.87,78365.89,272.3,0.0592,0.00016,3.40709]
[1777665902725,24.87,78353.78,272.3,0.05723,0.00016,3.317]
[1777665903061,24.87,78353.78,272.3,0.05723,0.00016,3.317]
[1777665906242,24.87,78350.97,272.3,0.05676,0.00016,3.29545]
[1777665912249,24.86,78351.29,272.3,0.05673,0.00016,3.29437]
[1777665915304,24.86,78351.82,272.3,0.0568,0.00016,3.29724]
[1777665918332,24.85,78351.94,272.3,0.05678,0.00016,3.29664]
[1777665918589,24.85,78351.94,272.3,0.05678,0.00016,3.29664]
[1777665919166,24.85,78352.01,272.3,0.05677,0.00016,3.29617]
[1777665924332,24.84,78350.94,272.3,0.05654,0.00016,3.28535]
[1777665925134,24.84,78350.94,272.3,0.05654,0.00016,3.28535]
[1777665932389,24.83,78345.71,272.3,0.05551,0.00016,3.23557]
[1777665938431,24.82,78345.19,272.3,0.05537,0.00016,3.22945]
[1777665943702,24.82,78341.84,272.3,0.05482,0.00015,3.20376]
[1777665944295,24.82,78337.45,272.3,0.05414,0.00015,3.17191]
[1777665944300,24.82,78337.45,271.8,0.05414,0.00015,3.17191]
[1777665944302,24.82,78337.45,271.8,0.05414,0.00015,3.17191]
[1777665944316,24.82,78337.45,271.8,0.05414,0.00015,3.17191]
[1777665948912,24.81,78332.33,271.8,0.05333,0.00015,3.13428]
[1777665948926,24.81,78332.33,271.5,0.05333,0.00015,3.13428]
[1777665948937,24.81,78332.23,271.5,0.05331,0.00015,3.13332]
[1777665954543,24.77,78328.02,271.5,0.05236,0.00015,3.08887]
[1777665955922,24.77,78328.02,271.5,0.05236,0.00015,3.08887]
[1777665960800,24.75,78328.93,271.5,0.0524,0.00015,3.09057]
[1777665966628,24.73,78332.36,271.5,0.05277,0.00015,3.10816]
[1777665968345,24.73,78330.73,271.5,0.0525,0.00015,3.09564]
[1777665974520,24.72,78331.3,271.5,0.05249,0.00015,3.09483]
[1777665979719,24.67,78336.87,271.5,0.05299,0.00015,3.11846]
[1777665984754,24.65,78342.19,271.5,0.05369,0.00015,3.15151]
[1777665986768,24.59,78335.93,271.5,0.0523,0.00015,3.08644]
[1777665991867,24.58,78333.85,271.5,0.05191,0.00015,3.068]
[1777665995376,24.57,78328.67,271.5,0.05094,0.00015,3.02012]
[1777666000468,24.56,78330.31,271.5,0.0511,0.00015,3.02742]
[1777666005627,24.54,78330.4,271.5,0.05102,0.00015,3.02386]
[1777666005719,24.54,78330.4,271.5,0.05102,0.00015,3.02386]
[1777666005901,24.54,78326.54,271.5,0.05044,0.00015,2.996]
[1777666012422,24.68,78327.96,271.5,0.05161,0.00015,3.05121]
[1777666013972,24.73,78329.8,271.5,0.05224,0.00015,3.08105]
[1777666020000,24.83,78330.02,271.5,0.05298,0.00015,3.11561]
[1777666022014,24.85,78323.36,271.5,0.05216,0.00015,3.07699]
[1777666028931,24.95,78322.62,271.5,0.05272,0.00015,3.10337]
[1777666032701,24.96,78325.13,271.5,0.05318,0.00015,3.12467]
[1777666035124,25.01,78319.53,271.5,0.05267,0.00015,3.10098]
[1777666036389,25.01,78319.53,271.5,0.05267,0.00015,3.10098]
[1777666037688,25.06,78318.06,271.5,0.05277,0.00015,3.10555]
[1777666037765,25.08,78307.24,271.5,0.05136,0.00015,3.03889]
[1777666043366,25.18,78304.11,271.5,0.05162,0.00015,3.05087]
[1777666043945,25.18,78304.11,271.5,0.05162,0.00015,3.05087]
[1777666045522,25.24,78309.88,271.5,0.05283,0.00015,3.10801]
[1777666051074,25.25,78314.35,271.5,0.05356,0.00015,3.14183]
[1777666054428,25.25,78307.85,271.5,0.05253,0.00015,3.09144]
[1777666059866,25.26,78307.29,271.5,0.05251,0.00015,3.09055]
[1777666064065,25.28,78312.99,271.5,0.05345,0.00015,3.13452]
[1777666069342,25.29,78312.63,271.5,0.05347,0.00015,3.13539]
[1777666076029,25.3,78312.54,271.5,0.05353,0.00015,3.13816]
[1777666081427,25.31,78317.2,271.5,0.05432,0.00015,3.17534]
[1777666083964,25.32,78326.44,271.5,0.05577,0.00015,3.24248]
[1777666089483,25.33,78326.3,271.5,0.05581,0.00015,3.24395]
[1777666094955,25.33,78329.33,271.5,0.05632,0.00016,3.26751]
[1777666101168,25.34,78329.37,271.5,0.05639,0.00016,3.27098]
[1777666106602,25.35,78329.24,271.5,0.05644,0.00016,3.27313]
[1777666109347,25.35,78327.92,271.5,0.05625,0.00015,3.26459]
[1777666113989,25.36,78327.28,271.5,0.05607,0.00015,3.2537]
[1777666115379,25.36,78326.82,271.5,0.05602,0.00015,3.25134]
[1777666120699,25.37,78321.63,271.5,0.05528,0.00015,3.21745]
[1777666124203,25.38,78311.62,271.5,0.0538,0.00015,3.14871]
[1777666124203,25.38,78311.62,271.5,0.0538,0.00015,3.14871]
[1777666125270,25.38,78310.03,271.5,0.05358,0.00015,3.13826]
[1777666131326,25.39,78308.91,271.5,0.05349,0.00015,3.13426]
[1777666137819,25.4,78309.21,271.5,0.05363,0.00015,3.14083]
[1777666142854,25.41,78311.41,271.5,0.05403,0.00015,3.15933]
[1777666147889,25.42,78313.66,271.5,0.05444,0.00015,3.1782]
[1777666152924,25.43,78314.33,271.5,0.0546,0.00015,3.18587]
[1777666157959,25.44,78313.95,271.5,0.05461,0.00015,3.18614]
[1777666163033,25.45,78310.93,271.5,0.05421,0.00015,3.16741]
[1777666168141,25.45,78310.95,271.5,0.05425,0.00015,3.16942]
[1777666173349,25.47,78311.49,271.5,0.05431,0.00015,3.17005]
[1777666179533,25.48,78311.49,271.5,0.05436,0.00015,3.17252]
[1777666185739,25.49,78311.91,271.5,0.05453,0.00015,3.18034]
[1777666191192,25.5,78315.03,271.5,0.05508,0.00015,3.20558]
[1777666196227,25.51,78314.67,271.5,0.05509,0.00015,3.20591]
[1777666201261,25.52,78314.63,271.5,0.05514,0.00015,3.20847]
[1777666206390,25.53,78312.66,271.5,0.05489,0.00015,3.19694]
[1777666212576,25.54,78308.92,271.5,0.05439,0.00015,3.17382]
[1777666216785,25.55,78301.09,271.5,0.05332,0.00015,3.12385]
[1777666222898,25.56,78304.35,271.5,0.05387,0.00015,3.14916]
[1777666225438,25.57,78311.51,271.5,0.05499,0.00015,3.20146]
[1777666231150,25.57,78312.15,271.5,0.05514,0.00015,3.20813]
[1777666236704,25.58,78312.29,271.5,0.0551,0.00015,3.20433]
[1777666242558,25.6,78315.5,271.5,0.05567,0.00015,3.23067]
[1777666247654,25.6,78315.5,271.5,0.05571,0.00015,3.23219]
[1777666253197,25.61,78315.35,271.5,0.05576,0.00015,3.23468]
[1777666256654,25.62,78309.44,271.5,0.05491,0.00015,3.19536]
[1777666262096,25.62,78305.46,271.5,0.05436,0.00015,3.16993]
[1777666268282,25.64,78304.2,271.5,0.05425,0.00015,3.16485]
[1777666273774,25.65,78304.38,271.5,0.05439,0.00015,3.17096]
[1777666278809,25.66,78304.04,271.5,0.0544,0.00015,3.17153]
[1777666284788,25.67,78304.37,271.5,0.0545,0.00015,3.17618]
[1777666290976,25.68,78301.76,271.5,0.05419,0.00015,3.16168]
[1777666294713,25.69,78302.3,271.5,0.05421,0.00015,3.16044]
[1777666294753,25.69,78302.3,271.5,0.05421,0.00015,3.16044]
[1777666295209,25.69,78302.29,271.5,0.05422,0.00015,3.16097]
[1777666295482,25.69,78302.29,271.5,0.05422,0.00015,3.16097]
[1777666296092,25.69,78302.29,271.5,0.05422,0.00015,3.16097]
[1777666301295,25.69,78301.78,271.5,0.05412,0.00015,3.15655]
[1777666307004,25.68,78301.71,271.5,0.05406,0.00015,3.15343]
[1777666310026,25.68,78296.11,271.5,0.05321,0.00015,3.11384]
[1777666314512,25.67,78296.14,271.5,0.05319,0.00015,3.11311]
[1777666315736,25.67,78296.14,271.5,0.05318,0.00015,3.1128]
[1777666315777,25.67,78296.14,271.1,0.05318,0.00015,3.1128]
[1777666315784,25.67,78296.14,271.1,0.05318,0.00015,3.1128]
[1777666316371,25.67,78296.14,271.1,0.05317,0.00015,3.11218]
[1777666317805,25.67,78295.82,271.1,0.0531,0.00015,3.10894]
[1777666318082,25.66,78295.89,271.1,0.05309,0.00015,3.10838]
[1777666321918,25.66,78295.86,271.1,0.05306,0.00015,3.10726]
[1777666322019,25.66,78295.86,271.1,0.05306,0.00015,3.10696]
[1777666322560,25.66,78295.86,271.1,0.05306,0.00015,3.10696]
[1777666322781,25.66,78295.86,271.1,0.05306,0.00015,3.10696]
[1777666328153,25.64,78296.65,271.1,0.05304,0.00015,3.10611]
[1777666332375,25.63,78296.9,271.1,0.05301,0.00015,3.1047]
[1777666337216,25.61,78303.72,271.1,0.05388,0.00015,3.14543]
[1777666338365,25.61,78303.72,271.1,0.05388,0.00015,3.14543]
[1777666347286,25.58,78302.51,271.1,0.05347,0.00015,3.12633]
[1777666352321,25.56,78304.04,271.1,0.05346,0.00015,3.12352]
[1777666357356,25.54,78303.95,271.1,0.05333,0.00015,3.1176]
[1777666363398,25.52,78302.01,271.1,0.05291,0.00015,3.09802]
[1777666368433,25.51,78302.6,271.1,0.05288,0.00015,3.09701]
[1777666374475,25.49,78303.51,271.1,0.05289,0.00015,3.09721]
[1777666379510,25.47,78303.64,271.1,0.0528,0.00015,3.09308]
[1777666384545,25.46,78303.42,271.1,0.05266,0.00015,3.08659]
[1777666387566,25.45,78295.29,271.1,0.05141,0.00014,3.02811]
[1777666392601,25.44,78294.97,271.1,0.05127,0.00014,3.02149]
[1777666397636,25.42,78298.24,271.1,0.05165,0.00014,3.03925]
[1777666402670,25.41,78296.89,271.1,0.05136,0.00014,3.02554]
[1777666407708,25.39,78297.01,271.1,0.05128,0.00014,3.02192]
[1777666410744,25.39,78296.87,271.1,0.05124,0.00014,3.02008]
[1777666411062,25.39,78296.87,271.1,0.05124,0.00014,3.02008]
[1777666419793,25.36,78292.65,271.1,0.05032,0.00014,2.97433]
[1777666423786,25.35,78292.66,271.1,0.05027,0.00014,2.97197]
[1777666423826,25.35,78292.66,271.1,0.05027,0.00014,2.97197]
[1777666430870,25.33,78289.21,271.1,0.04964,0.00014,2.94248]
[1777666435905,25.32,78289.22,271.1,0.04955,0.00014,2.938]
[1777666437522,25.32,78289.22,271.1,0.04955,0.00014,2.938]
[1777666445975,25.3,78286.43,271.1,0.049,0.00014,2.91194]
[1777666451011,25.28,78291.74,271.1,0.04967,0.00014,2.94391]
[1777666457161,25.27,78290.68,271.1,0.04946,0.00014,2.93375]
[1777666462921,25.26,78290.83,271.1,0.0494,0.00014,2.93101]
[1777666470144,25.24,78290.81,271.1,0.04924,0.00014,2.92336]
[1777666475179,25.23,78290.73,271.1,0.04903,0.00014,2.91137]
[1777666480214,25.22,78289.78,271.1,0.04882,0.00014,2.90132]
[1777666485249,25.2,78289.81,271.1,0.04875,0.00014,2.89788]
[1777666491291,25.19,78290.53,271.1,0.04876,0.00014,2.89832]
[1777666497333,25.18,78290.54,271.1,0.04866,0.00014,2.89401]
[1777666498355,25.18,78290.54,271.1,0.04866,0.00014,2.89401]
[1777666498380,25.18,78290.54,271.1,0.04866,0.00014,2.89401]
[1777666498678,25.17,78290.61,271.1,0.04866,0.00014,2.89375]
[1777666498715,25.17,78290.61,271.1,0.04866,0.00014,2.89375]
[1777666501361,25.17,78297.87,271.1,0.04964,0.00014,2.94034]
[1777666502721,25.17,78297.26,271.1,0.04953,0.00014,2.93542]
[1777666503375,25.16,78287.86,271.1,0.0482,0.00014,2.87165]
[1777666504433,25.16,78287.86,271.1,0.0482,0.00014,2.87165]
[1777666509036,25.15,78285.55,271.1,0.04781,0.00014,2.85298]
[1777666514452,25.14,78283.8,271.1,0.04749,0.00014,2.83749]
[1777666517924,25.14,78283.28,271.1,0.04739,0.00014,2.83277]
[1777666523519,25.12,78281.87,271.1,0.0471,0.00014,2.81906]
[1777666528554,25.11,78281.94,271.1,0.04705,0.00014,2.81645]
[1777666534602,25.1,78281.83,271.1,0.04684,0.00014,2.80446]
[1777666539632,25.09,78272.04,271.1,0.04547,0.00013,2.73782]
[1777666544668,25.08,78269.57,271.1,0.04509,0.00013,2.71955]
[1777666545632,25.08,78269.57,271.1,0.04509,0.00013,2.71955]
[1777666545634,25.08,78269.57,271.1,0.04509,0.00013,2.71955]
[1777666550763,25.08,78269.18,271.1,0.04499,0.00013,2.71487]
[1777666555785,25.07,78258.83,271.1,0.04361,0.00013,2.64689]
[1777666561787,25.07,78259.04,271.1,0.04361,0.00013,2.64717]
[1777666566822,25.07,78266.26,271.1,0.04453,0.00013,2.69232]
[1777666570635,25.06,78266.58,271.1,0.04457,0.00013,2.69413]
[1777666571696,25.06,78265.76,271.1,0.04445,0.00013,2.68818]
[1777666576893,25.06,78267.34,271.1,0.04463,0.00013,2.69697]
[1777666581927,25.05,78268.33,271.1,0.04473,0.00013,2.70218]
[1777666586965,25.05,78267.89,271.1,0.04465,0.00013,2.69818]
[1777666590118,25.05,78268.55,271.1,0.04473,0.00013,2.70196]
[1777666591122,25.05,78268.59,271.1,0.04472,0.00013,2.70175]
[1777666591654,25.05,78268.59,271.1,0.04472,0.00013,2.70175]
[1777666600133,25.05,78268.59,271.1,0.04461,0.00013,2.69403]
[1777666606098,25.04,78272.31,271.1,0.04503,0.00013,2.71458]
[1777666612140,25.03,78274.77,271.1,0.04532,0.00013,2.72897]
[1777666617175,25.03,78278.55,271.1,0.0458,0.00013,2.75216]
[1777666619002,25.03,78277.68,271.1,0.04567,0.00013,2.7462]
[1777666620889,25.02,78279.79,271.1,0.04595,0.00013,2.75936]
[1777666621407,25.02,78279.79,271.1,0.04595,0.00013,2.75936]
[1777666627245,25.02,78280.72,271.1,0.04603,0.00013,2.76332]
[1777666632279,25.01,78279.72,271.1,0.04586,0.00013,2.75533]
[1777666637315,25.01,78274.41,271.1,0.04512,0.00013,2.71944]
[1777666640336,25.01,78268.06,271.1,0.04427,0.00013,2.6779]
[1777666645371,25.0,78263.86,271.1,0.04372,0.00013,2.65045]
[1777666650406,25.0,78264.05,271.1,0.04373,0.00013,2.65106]
[1777666655441,25.0,78266.99,271.1,0.04398,0.00013,2.66179]
[1777666660475,25.0,78262.64,271.1,0.04341,0.00013,2.63346]
[1777666665511,25.0,78258.1,271.1,0.04282,0.00013,2.60433]
[1777666670546,25.0,78252.98,271.1,0.04216,0.00013,2.57201]
[1777666675580,25.0,78253.64,271.1,0.04225,0.00013,2.57614]
[1777666680616,25.0,78251.22,271.1,0.04194,0.00013,2.56109]
[1777666681374,25.0,78251.22,271.1,0.04194,0.00013,2.56109]
[1777666682630,25.0,78238.63,271.1,0.04039,0.00012,2.48362]
[1777666687665,25.0,78235.41,271.1,0.04002,0.00012,2.46491]
[1777666692700,25.0,78235.61,271.1,0.04006,0.00012,2.46702]
[1777666695721,25.0,78228.39,271.1,0.03921,0.00012,2.42398]
[1777666698742,25.01,78220.75,271.1,0.03833,0.00012,2.3792]
[1777666702061,25.01,78216.57,271.1,0.03786,0.00012,2.35552]
[1777666707792,25.02,78215.56,271.1,0.03777,0.00012,2.35098]
[1777666711626,25.02,78202.5,271.1,0.03624,0.00011,2.27057]
[1777666714044,25.03,78194.58,271.1,0.03539,0.00011,2.2265]
[1777666719112,25.05,78191.59,271.1,0.03521,0.00011,2.21736]
[1777666719153,25.06,78200.64,271.1,0.03621,0.00011,2.26934]
[1777666724328,25.06,78201.43,271.1,0.03634,0.00011,2.27577]
[1777666730514,25.07,78199.89,271.1,0.03622,0.00011,2.26984]
[1777666736710,25.08,78199.76,271.1,0.03627,0.00011,2.27204]
[1777666742059,25.09,78200.33,271.1,0.0364,0.00011,2.27875]
[1777666747095,25.1,78199.86,271.1,0.03639,0.00011,2.2785]
[1777666752130,25.11,78204.73,271.1,0.03699,0.00011,2.30887]
[1777666757320,25.12,78200.64,271.1,0.03656,0.00011,2.28707]
[1777666761460,25.12,78193.95,271.1,0.03586,0.00011,2.25074]
[1777666767646,25.13,78193.75,271.1,0.0359,0.00011,2.25278]
[1777666773842,25.14,78195.8,271.1,0.03609,0.00011,2.26119]
[1777666780030,25.16,78196.01,271.1,0.03618,0.00011,2.26599]
[1777666785362,25.17,78196.02,271.1,0.03624,0.00011,2.26912]
[1777666790397,25.18,78191.8,271.1,0.03583,0.00011,2.24772]
[1777666795432,25.19,78191.03,271.1,0.0358,0.00011,2.24602]
[1777666798386,25.19,78191.06,271.1,0.03582,0.00011,2.24725]
[1777666798725,25.19,78191.06,271.1,0.03582,0.00011,2.24725]
[1777666798849,25.19,78191.06,271.1,0.03582,0.00011,2.24725]
[1777666798932,25.19,78192.0,271.1,0.03593,0.00011,2.2531]
[1777666804790,25.2,78194.05,271.1,0.03621,0.00011,2.26735]
[1777666810974,25.21,78193.22,271.1,0.03618,0.00011,2.26561]
[1777666817165,25.22,78191.82,271.1,0.03609,0.00011,2.26108]
[1777666823352,25.23,78191.99,271.1,0.03617,0.00011,2.26502]
[1777666829547,25.24,78191.23,271.1,0.03614,0.00011,2.26365]
[1777666833702,25.25,78184.97,271.1,0.0354,0.00011,2.22395]
[1777666838737,25.26,78184.24,271.1,0.03538,0.00011,2.22263]
[1777666842765,25.27,78175.57,271.1,0.03449,0.00011,2.17669]
[1777666844779,25.27,78165.7,271.1,0.03348,0.0001,2.12391]
[1777666849814,25.39,78163.63,271.1,0.03391,0.0001,2.14609]
[1777666854849,25.5,78163.53,271.1,0.03449,0.00011,2.17637]
[1777666858877,25.54,78175.23,271.1,0.03599,0.00011,2.25376]
[1777666863912,25.55,78177.0,271.1,0.03622,0.00011,2.26587]
[1777666868948,25.56,78173.28,271.1,0.03586,0.00011,2.24721]
[1777666874949,25.57,78172.76,271.1,0.03585,0.00011,2.24664]
[1777666881161,25.58,78168.32,271.1,0.03543,0.00011,2.22474]
[1777666883442,25.58,78168.97,271.1,0.03553,0.00011,2.2298]
[1777666883972,25.58,78168.97,271.1,0.03553,0.00011,2.2298]
[1777666884013,25.58,78168.97,271.1,0.03553,0.00011,2.2298]
[1777666884172,25.58,78166.92,271.1,0.03532,0.00011,2.21895]
[1777666884639,25.58,78166.92,271.1,0.03532,0.00011,2.21895]
[1777666884683,25.62,78113.06,271.1,0.03011,9e-05,1.94421]
[1777666885530,25.62,78113.06,271.1,0.03011,9e-05,1.94421]
[1777666885823,25.62,78096.35,271.1,0.02858,9e-05,1.86144]
[1777666886976,25.62,78096.35,271.1,0.02858,9e-05,1.86144]
[1777666887096,25.62,78099.12,271.1,0.02883,9e-05,1.87498]
[1777666887756,25.62,78099.12,271.1,0.02883,9e-05,1.87498]
[1777666887780,25.66,78097.18,271.1,0.02885,9e-05,1.87585]
[1777666893180,25.82,78097.14,271.1,0.02957,9e-05,1.91321]
[1777666900400,25.9,78089.57,271.1,0.02926,9e-05,1.89682]
[1777666906223,26.01,78089.55,271.1,0.02977,9e-05,1.92412]
[1777666911691,26.02,78093.3,271.1,0.03018,9e-05,1.94576]
[1777666917299,26.04,78097.65,271.1,0.03067,9e-05,1.97246]
[1777666922335,26.05,78096.75,271.1,0.03065,9e-05,1.97143]
[1777666927370,26.06,78095.56,271.1,0.03061,9e-05,1.96891]
[1777666928137,26.06,78095.56,271.1,0.03061,9e-05,1.96891]
[1777666933412,26.08,78095.46,271.1,0.03071,9e-05,1.97413]
[1777666938447,26.1,78103.41,271.1,0.03155,0.0001,2.01912]
[1777666943482,26.12,78105.22,271.1,0.03181,0.0001,2.03294]
[1777666948517,26.14,78107.12,271.1,0.03208,0.0001,2.04712]
[1777666952039,26.15,78121.75,271.1,0.03349,0.0001,2.11974]
[1777666952545,26.15,78128.68,271.1,0.03419,0.0001,2.15632]
[1777666956573,26.16,78138.45,271.1,0.03525,0.0001,2.21143]
[1777666959594,26.16,78144.98,271.1,0.03597,0.00011,2.24874]
[1777666964629,26.17,78150.86,271.1,0.03665,0.00011,2.28381]
[1777666969663,26.18,78154.99,271.1,0.03715,0.00011,2.30915]
[1777666974700,26.19,78154.97,271.1,0.03719,0.00011,2.31142]
[1777666980741,26.2,78155.27,271.1,0.03728,0.00011,2.31591]
[1777666985776,26.21,78157.46,271.1,0.03757,0.00011,2.33042]
[1777666990812,26.22,78156.69,271.1,0.03753,0.00011,2.32831]
[1777666993834,26.22,78150.13,271.1,0.03684,0.00011,2.29319]
[1777666998870,26.23,78153.53,271.1,0.03726,0.00011,2.31449]
[1777667003905,26.24,78152.47,271.1,0.03719,0.00011,2.3109]
[1777667008941,26.25,78152.75,271.1,0.03726,0.00011,2.31476]
[1777667013975,26.26,78150.47,271.1,0.03695,0.00011,2.29745]
[1777667019010,26.27,78150.13,271.1,0.03697,0.00011,2.29842]
[1777667024045,26.27,78148.86,271.1,0.03688,0.00011,2.2938]
[1777667029081,26.28,78144.28,271.1,0.03644,0.00011,2.27115]
[1777667034118,26.29,78144.66,271.1,0.03653,0.00011,2.27576]
[1777667039154,26.3,78144.52,271.1,0.03657,0.00011,2.27749]
[1777667044188,26.31,78145.22,271.1,0.03669,0.00011,2.28372]
[1777667049224,26.32,78144.45,271.1,0.03665,0.00011,2.28189]
[1777667054259,26.33,78143.38,271.1,0.03658,0.00011,2.27842]
[1777667059293,26.34,78145.09,271.1,0.03681,0.00011,2.29019]
[1777667064329,26.34,78144.6,271.1,0.03681,0.00011,2.28979]
[1777667069364,26.35,78148.99,271.1,0.03733,0.00011,2.31633]
[1777667073394,26.36,78156.73,271.1,0.0381,0.00011,2.35399]
[1777667078428,26.36,78159.78,271.1,0.03847,0.00011,2.37285]
[1777667083465,26.37,78159.66,271.1,0.03849,0.00011,2.37379]
[1777667088500,26.38,78157.85,271.1,0.03832,0.00011,2.36522]
[1777667093535,26.38,78160.03,271.1,0.0386,0.00011,2.37915]
[1777667098570,26.39,78159.72,271.1,0.0386,0.00011,2.379]
[1777667103607,26.39,78159.89,271.1,0.03865,0.00011,2.38157]
[1777667108642,26.4,78160.33,271.1,0.03873,0.00011,2.38563]
[1777667110662,26.4,78170.86,271.1,0.03993,0.00011,2.4462]
[1777667111769,26.4,78170.86,271.1,0.03993,0.00011,2.4462]
[1777667111863,26.4,78170.86,271.1,0.03993,0.00011,2.4462]
[1777667113271,26.4,78177.6,271.1,0.04072,0.00012,2.4855]
[1777667113276,26.4,78177.6,271.1,0.04072,0.00012,2.4855]
[1777667113356,26.4,78177.6,271.1,0.04072,0.00012,2.4855]
[1777667118719,26.4,78183.6,271.1,0.04144,0.00012,2.52121]
[1777667124025,26.41,78181.51,271.1,0.0412,0.00012,2.5094]
[1777667129796,26.41,78179.01,271.1,0.04093,0.00012,2.49586]
[1777667134832,26.41,78179.85,271.1,0.04093,0.00012,2.49423]
[1777667139866,26.41,78183.98,271.1,0.04143,0.00012,2.51895]
[1777667142887,26.42,78176.81,271.1,0.0406,0.00012,2.4776]
[1777667147922,26.42,78179.13,271.1,0.04089,0.00012,2.49198]
[1777667153964,26.42,78178.3,271.1,0.04081,0.00012,2.48818]
[1777667158999,26.42,78178.18,271.1,0.04081,0.00012,2.48836]
[1777667160012,26.43,78169.98,271.1,0.03987,0.00011,2.44125]
[1777667165044,26.43,78170.66,271.1,0.03997,0.00011,2.44644]
[1777667170079,26.43,78171.41,271.1,0.04008,0.00011,2.45199]
[1777667175115,26.44,78170.62,271.1,0.04002,0.00011,2.44865]
[1777667180150,26.44,78170.39,271.1,0.04002,0.00011,2.44856]
[1777667185185,26.45,78170.65,271.1,0.04007,0.00011,2.45129]
[1777667187199,26.45,78163.48,271.1,0.03927,0.00011,2.4111]
[1777667193241,26.46,78159.56,271.1,0.03876,0.00011,2.38382]
[1777667198276,26.46,78159.14,271.1,0.03875,0.00011,2.38319]
[1777667200290,26.47,78152.66,271.1,0.03804,0.00011,2.34761]
[1777667205325,26.53,78151.81,271.1,0.03833,0.00011,2.36198]
[1777667210360,26.56,78152.34,271.1,0.03855,0.00011,2.37293]
[1777667216402,26.57,78151.23,271.1,0.03846,0.00011,2.36874]
[1777667221437,26.58,78155.11,271.1,0.03893,0.00011,2.39212]
[1777667226471,26.58,78150.52,271.1,0.03845,0.00011,2.36786]
[1777667231507,26.59,78150.16,271.1,0.03844,0.00011,2.36745]
[1777667236542,26.59,78149.97,271.1,0.03845,0.00011,2.36799]
[1777667241577,26.6,78152.66,271.1,0.03878,0.00011,2.3846]
[1777667246612,26.6,78152.2,271.1,0.03876,0.00011,2.38349]
[1777667251647,26.61,78154.68,271.1,0.03896,0.00011,2.39172]
[1777667256682,26.61,78152.22,271.1,0.03871,0.00011,2.37939]
[1777667260711,26.62,78158.48,271.1,0.03944,0.00011,2.41581]
[1777667261719,26.62,78169.72,271.1,0.04072,0.00012,2.47993]
[1777667267761,26.62,78173.74,271.1,0.04121,0.00012,2.5042]
[1777667272796,26.62,78176.39,271.1,0.04153,0.00012,2.52007]
[1777667277831,26.62,78176.19,271.1,0.04152,0.00012,2.51937]
[1777667282866,26.63,78173.43,271.1,0.04121,0.00012,2.50394]
[1777667287901,26.63,78173.04,271.1,0.04117,0.00012,2.50232]
[1777667292936,26.63,78172.6,271.1,0.04114,0.00012,2.50046]
[1777667297971,26.63,78172.74,271.1,0.04117,0.00012,2.50196]
[1777667303006,26.64,78172.5,271.1,0.04115,0.00012,2.50118]
[1777667308041,26.64,78173.58,271.1,0.04129,0.00012,2.50815]
[1777667313076,26.64,78174.52,271.1,0.0413,0.00012,2.50693]
[1777667318111,26.64,78173.28,271.1,0.04117,0.00012,2.50045]
[1777667323146,26.65,78171.73,271.1,0.04101,0.00012,2.49226]
[1777667329188,26.65,78171.89,271.1,0.04104,0.00012,2.49414]
[1777667335229,26.65,78171.56,271.1,0.04102,0.00012,2.49319]
[1777667338251,26.65,78165.6,271.1,0.04035,0.00011,2.45947]
[1777667343286,26.66,78169.75,271.1,0.04084,0.00012,2.48423]
[1777667348321,26.66,78167.99,271.1,0.04066,0.00012,2.47502]
[1777667353355,26.66,78162.75,271.1,0.04008,0.00011,2.44608]
[1777667358391,26.67,78150.38,271.1,0.03871,0.00011,2.37751]
[1777667363426,26.68,78145.1,271.1,0.03817,0.00011,2.35019]
[1777667369468,26.68,78150.26,271.1,0.03878,0.00011,2.38095]
[1777667374503,26.69,78150.26,271.1,0.0387,0.00011,2.37537]
[1777667379538,26.69,78149.6,271.1,0.03866,0.00011,2.37322]
[1777667384573,26.7,78150.1,271.1,0.03874,0.00011,2.37753]
[1777667389608,26.71,78148.61,271.1,0.03861,0.00011,2.37071]
[1777667394645,26.71,78145.15,271.1,0.03826,0.00011,2.3531]
[1777667399681,26.72,78147.25,271.1,0.03852,0.00011,2.36635]
[1777667404716,26.72,78147.02,271.1,0.03853,0.00011,2.36658]
[1777667409756,26.73,78148.33,271.1,0.0387,0.00011,2.3754]
[1777667413298,26.73,78147.94,271.1,0.03867,0.00011,2.37379]
[1777667413341,26.73,78147.94,271.1,0.03867,0.00011,2.37379]
[1777667413384,26.73,78147.94,271.1,0.03867,0.00011,2.37379]
[1777667413428,26.73,78147.94,271.1,0.03867,0.00011,2.37379]
[1777667419826,26.74,78147.37,271.1,0.03865,0.00011,2.37281]
[1777667424862,26.74,78147.97,271.1,0.03875,0.00011,2.37753]
[1777667428890,26.75,78139.2,271.1,0.0378,0.00011,2.3301]
[1777667430904,26.75,78130.17,271.1,0.03685,0.00011,2.28155]
[1777667435939,26.76,78131.32,271.1,0.03691,0.00011,2.28303]
[1777667438959,26.76,78124.75,271.1,0.03624,0.00011,2.24892]
[1777667443996,26.77,78124.78,271.1,0.03629,0.00011,2.25148]
[1777667449725,26.77,78124.85,271.1,0.03632,0.00011,2.25282]
[1777667450776,26.78,78124.85,271.1,0.03635,0.00011,2.25474]
[1777667456088,26.79,78122.92,271.1,0.03621,0.0001,2.24724]
[1777667461123,26.8,78124.79,271.1,0.03645,0.00011,2.25976]
[1777667466158,26.81,78123.76,271.1,0.03639,0.00011,2.25668]
[1777667471193,26.82,78123.73,271.1,0.03644,0.00011,2.25899]
[1777667476228,26.83,78122.97,271.1,0.03641,0.00011,2.25737]
[1777667481263,26.84,78123.5,271.1,0.03651,0.00011,2.26269]
[1777667486298,26.85,78124.5,271.1,0.03666,0.00011,2.27047]
[1777667491333,26.85,78127.83,271.1,0.03696,0.00011,2.28377]
[1777667496368,26.86,78137.31,271.1,0.03802,0.00011,2.33763]
[1777667501403,26.87,78139.36,271.1,0.03828,0.00011,2.35074]
[1777667506438,26.88,78139.51,271.1,0.03833,0.00011,2.35331]
[1777667511473,26.88,78139.4,271.1,0.03836,0.00011,2.35443]
[1777667518522,26.89,78140.39,271.1,0.03851,0.00011,2.36229]
[1777667525571,26.9,78138.71,271.1,0.03838,0.00011,2.35565]
[1777667531613,26.91,78138.28,271.1,0.03837,0.00011,2.35523]
[1777667538663,26.91,78138.21,271.1,0.03841,0.00011,2.35703]
[1777667543698,26.92,78137.95,271.1,0.03841,0.00011,2.35711]
[1777667548733,26.93,78137.63,271.1,0.03841,0.00011,2.35685]
[1777667553769,26.93,78137.16,271.1,0.03828,0.00011,2.34863]
[1777667558804,26.94,78135.63,271.1,0.03814,0.00011,2.34176]
[1777667563839,26.94,78139.97,271.1,0.03864,0.00011,2.36707]
[1777667569660,26.95,78141.5,271.1,0.03883,0.00011,2.3766]
[1777667569882,26.95,78166.72,271.1,0.04171,0.00012,2.51956]
[1777667573909,26.95,78160.78,271.1,0.04103,0.00012,2.48571]
[1777667578945,26.95,78155.02,271.1,0.04038,0.00011,2.45355]
[1777667583980,26.95,78157.2,271.1,0.04064,0.00011,2.46655]
[1777667591029,26.96,78159.74,271.1,0.04095,0.00012,2.48175]
[1777667596064,26.96,78162.78,271.1,0.04131,0.00012,2.49957]
[1777667601148,26.96,78163.59,271.1,0.04141,0.00012,2.50446]
[1777667603113,26.96,78173.66,271.1,0.04259,0.00012,2.56272]
[1777667608147,26.96,78164.61,271.1,0.04153,0.00012,2.51031]
[1777667609155,26.96,78158.6,271.1,0.04083,0.00012,2.47601]
[1777667613183,26.96,78153.68,271.1,0.04017,0.00011,2.44143]
[1777667618218,26.96,78153.37,271.1,0.04015,0.00011,2.44052]
[1777667623253,26.97,78152.3,271.1,0.04005,0.00011,2.43534]
[1777667628289,26.97,78154.58,271.1,0.04032,0.00011,2.44905]
[1777667633324,26.97,78152.2,271.1,0.04007,0.00011,2.43643]
[1777667638359,26.98,78151.91,271.1,0.04005,0.00011,2.43565]
[1777667641380,26.98,78144.26,271.1,0.03921,0.00011,2.39342]
[1777667646415,26.98,78142.66,271.1,0.03905,0.00011,2.38574]
[1777667654471,26.99,78142.79,271.1,0.03911,0.00011,2.38842]
[1777667659506,26.99,78139.28,271.1,0.03874,0.00011,2.37025]
[1777667664541,27.0,78139.34,271.1,0.03877,0.00011,2.37185]
[1777667669575,27.0,78137.65,271.1,0.03862,0.00011,2.36385]
[1777667674611,27.01,78135.04,271.1,0.03825,0.00011,2.34364]
[1777667675618,27.01,78127.08,271.1,0.03739,0.00011,2.30056]
[1777667680653,27.01,78123.59,271.1,0.03705,0.00011,2.28349]
[1777667685688,27.02,78122.3,271.1,0.03696,0.00011,2.27853]
[1777667689716,27.03,78114.44,271.1,0.03616,0.0001,2.23818]
[1777667693744,27.03,78122.74,271.1,0.03707,0.00011,2.28432]
[1777667694507,27.03,78122.74,271.1,0.03707,0.00011,2.28432]
[1777667699787,27.04,78112.57,271.1,0.03606,0.0001,2.23271]
[1777667700037,27.04,78112.57,271.1,0.03606,0.0001,2.23271]
[1777667705829,27.05,78107.65,271.1,0.03557,0.0001,2.20782]
[1777667706873,27.05,78107.65,271.1,0.03557,0.0001,2.20782]
[1777667707909,27.05,78107.32,271.1,0.03554,0.0001,2.20628]
[1777667713348,27.05,78105.59,271.1,0.03538,0.0001,2.1982]
[1777667713349,27.05,78105.59,271.1,0.03538,0.0001,2.1982]
[1777667713401,27.05,78105.59,271.1,0.03538,0.0001,2.1982]
[1777667713441,27.05,78105.59,271.1,0.03538,0.0001,2.1982]
[1777667713995,27.05,78105.38,271.1,0.03536,0.0001,2.19731]
[1777667719064,27.06,78104.06,271.1,0.03525,0.0001,2.19146]
[1777667719926,27.06,78112.69,271.1,0.03615,0.0001,2.23762]
[1777667720934,27.06,78121.37,271.1,0.03707,0.00011,2.28442]
[1777667724962,27.07,78128.82,271.1,0.0379,0.00011,2.32625]
[1777667729997,27.07,78129.13,271.1,0.03797,0.00011,2.32961]
[1777667735033,27.08,78133.38,271.1,0.03836,0.00011,2.34741]
[1777667736040,27.08,78141.53,271.1,0.03926,0.00011,2.39262]
[1777667741075,27.09,78139.28,271.1,0.03904,0.00011,2.38142]
[1777667749131,27.09,78133.56,271.1,0.03845,0.00011,2.35195]
[1777667754166,27.1,78130.69,271.1,0.03817,0.00011,2.33782]
[1777667759201,27.1,78133.0,271.1,0.03845,0.00011,2.35197]
[1777667762234,27.11,78124.39,271.1,0.03754,0.00011,2.306]
[1777667767269,27.11,78121.35,271.1,0.03725,0.00011,2.29148]
[1777667769283,27.12,78112.87,271.1,0.03637,0.0001,2.24698]
[1777667774318,27.13,78112.34,271.1,0.03636,0.0001,2.24645]
[1777667776249,27.13,78112.32,271.1,0.03637,0.0001,2.2468]
[1777667781367,27.13,78106.1,271.1,0.03575,0.0001,2.21524]
[1777667783449,27.13,78107.08,271.1,0.03585,0.0001,2.22057]
[1777667789422,27.14,78109.39,271.1,0.03615,0.0001,2.23587]
[1777667794458,27.15,78109.95,271.1,0.03615,0.0001,2.23412]
[1777667799493,27.16,78109.61,271.1,0.03616,0.0001,2.23472]
[1777667804528,27.17,78113.37,271.1,0.0366,0.0001,2.25692]
[1777667809563,27.18,78114.01,271.1,0.03671,0.0001,2.26253]
[1777667814599,27.19,78114.84,271.1,0.03684,0.00011,2.2691]
[1777667821678,27.2,78114.63,271.1,0.03688,0.00011,2.27096]
[1777667827720,27.21,78114.52,271.1,0.03692,0.00011,2.27289]
[1777667834769,27.22,78115.77,271.1,0.0371,0.00011,2.28246]
[1777667840810,27.23,78115.55,271.1,0.03713,0.00011,2.28371]
[1777667845846,27.23,78115.26,271.1,0.03714,0.00011,2.28414]
[1777667850881,27.24,78115.79,271.1,0.03723,0.00011,2.28893]
[1777667858937,27.25,78115.27,271.1,0.03714,0.00011,2.28256]
[1777667864978,27.26,78115.91,271.1,0.03726,0.00011,2.28837]
[1777667871021,27.27,78118.53,271.1,0.03758,0.00011,2.3046]
[1777667876232,27.28,78118.19,271.1,0.03757,0.00011,2.3042]
[1777667882098,27.29,78117.95,271.1,0.03759,0.00011,2.30541]
[1777667887133,27.29,78117.17,271.1,0.03755,0.00011,2.30301]
[1777667892168,27.3,78116.63,271.1,0.03753,0.00011,2.30192]
[1777667896196,27.31,78108.6,271.1,0.03671,0.0001,2.26062]
[1777667901231,27.31,78103.9,271.1,0.03626,0.0001,2.23804]
[1777667906265,27.32,78101.28,271.1,0.03604,0.0001,2.22663]
[1777667911302,27.33,78096.78,271.1,0.03552,0.0001,2.19864]
[1777667916337,27.34,78097.3,271.1,0.03562,0.0001,2.2039]
[1777667921373,27.35,78092.23,271.1,0.03516,0.0001,2.18012]
[1777667926407,27.36,78090.05,271.1,0.03499,0.0001,2.17159]
[1777667930436,27.37,78082.92,271.1,0.03433,0.0001,2.13732]
[1777667935472,27.38,78081.67,271.1,0.03426,0.0001,2.13396]
[1777667940507,27.39,78081.33,271.1,0.03428,0.0001,2.13521]
[1777667945541,27.4,78080.49,271.1,0.03426,0.0001,2.1339]
[1777667948562,27.41,78087.36,271.1,0.03498,0.0001,2.17069]
[1777667953598,27.42,78087.46,271.1,0.03504,0.0001,2.17379]
[1777667958632,27.43,78087.18,271.1,0.03506,0.0001,2.17496]
[1777667962661,27.44,78080.93,271.1,0.03448,0.0001,2.14507]
[1777667963667,27.44,78072.58,271.1,0.03367,0.0001,2.10346]
[1777667968704,27.45,78068.96,271.1,0.03338,0.0001,2.08862]
[1777667973711,27.46,78065.26,271.1,0.03298,0.0001,2.06619]
[1777667978773,27.48,78067.6,271.1,0.03328,0.0001,2.08191]
[1777667983809,27.49,78062.87,271.1,0.0329,0.0001,2.06194]
[1777667988844,27.51,78060.58,271.1,0.03275,9e-05,2.05425]
[1777667993880,27.52,78062.0,271.1,0.03296,0.0001,2.06489]
[1777667998915,27.54,78061.77,271.1,0.033,0.0001,2.0673]
[1777668003951,27.55,78061.19,271.1,0.03302,0.0001,2.06792]
[1777668008986,27.56,78062.88,271.1,0.03325,0.0001,2.07978]
[1777668013409,27.57,78064.69,271.1,0.03347,0.0001,2.09148]
[1777668013955,27.57,78064.69,271.1,0.03347,0.0001,2.09148]
[1777668014010,27.57,78064.69,271.1,0.03347,0.0001,2.09148]
[1777668014032,27.57,78064.69,271.1,0.03347,0.0001,2.09148]
[1777668020064,27.59,78070.33,271.1,0.03411,0.0001,2.12426]
[1777668026107,27.61,78070.27,271.1,0.03417,0.0001,2.12767]
[1777668031143,27.62,78065.3,271.1,0.03365,0.0001,2.09915]
[1777668036177,27.63,78052.85,271.1,0.03253,9e-05,2.04106]
[1777668040579,27.64,78048.69,271.1,0.0322,9e-05,2.02378]
[1777668040630,27.64,78048.69,271.1,0.0322,9e-05,2.02378]
[1777668040826,27.65,78023.92,271.1,0.02998,9e-05,1.90685]
[1777668042804,27.65,78014.27,271.1,0.02918,9e-05,1.86427]
[1777668043972,27.65,78014.27,271.1,0.02918,9e-05,1.86427]
[1777668045312,27.66,78014.33,271.1,0.02922,9e-05,1.86657]
[1777668051253,27.86,78014.79,271.1,0.03018,9e-05,1.91751]
[1777668056604,27.95,78012.85,271.1,0.0304,9e-05,1.92915]
[1777668061918,28.03,78010.41,271.1,0.03057,9e-05,1.93786]
[1777668062139,28.06,77978.24,271.1,0.028,8e-05,1.80078]
[1777668062374,28.11,77969.96,271.1,0.02752,8e-05,1.775]
[1777668066402,28.25,77961.13,271.1,0.02744,8e-05,1.77021]
[1777668068799,28.3,77955.12,271.1,0.02718,8e-05,1.75616]
[1777668072725,28.36,77961.01,271.1,0.02789,8e-05,1.79467]
[1777668074985,28.45,77960.06,271.1,0.0282,8e-05,1.81099]
[1777668075777,28.49,77959.76,271.1,0.02836,8e-05,1.81965]
[1777668081514,28.73,77959.77,271.1,0.02943,8e-05,1.87643]
[1777668083528,28.81,77967.74,271.1,0.03043,9e-05,1.92932]
[1777668084758,28.81,77967.74,271.1,0.03043,9e-05,1.92932]
[1777668085375,28.84,77970.15,271.1,0.03078,9e-05,1.94803]
[1777668087505,28.85,77971.56,271.1,0.03093,9e-05,1.95593]
[1777668087506,28.85,77971.56,271.1,0.03093,9e-05,1.95593]
[1777668088792,28.88,77956.03,271.1,0.02977,8e-05,1.89448]
[1777668090588,28.92,77953.33,271.1,0.0297,8e-05,1.89076]
[1777668094425,28.96,77947.71,271.1,0.02933,8e-05,1.86975]
[1777668102661,28.98,77950.58,271.1,0.02968,8e-05,1.88795]
[1777668107696,29.0,77951.63,271.1,0.02982,8e-05,1.89555]
[1777668108838,29.0,77951.63,271.1,0.02982,8e-05,1.89555]
[1777668110135,29.0,77951.68,271.1,0.02984,8e-05,1.89636]
[1777668115752,29.18,77957.09,271.1,0.03111,9e-05,1.96305]
[1777668120038,29.19,77957.91,271.1,0.0312,9e-05,1.96815]
[1777668126828,29.33,77959.46,271.1,0.03201,9e-05,2.01007]
[1777668131864,29.42,77955.66,271.1,0.03205,9e-05,2.01198]
[1777668136899,29.47,77951.93,271.1,0.03198,9e-05,2.00852]
[1777668141934,29.49,77947.38,271.1,0.03165,9e-05,1.99104]
[1777668146969,29.5,77947.85,271.1,0.03175,9e-05,1.99631]
[1777668152008,29.51,77946.66,271.1,0.03161,9e-05,1.98754]
[1777668157039,29.53,77942.27,271.1,0.03129,9e-05,1.97104]
[1777668162074,29.54,77942.79,271.1,0.0314,9e-05,1.97667]
[1777668167108,29.55,77939.67,271.1,0.0312,9e-05,1.96599]
[1777668173151,29.57,77938.85,271.1,0.0312,8e-05,1.96631]
[1777668178186,29.59,77943.12,271.1,0.03163,9e-05,1.98864]
[1777668183259,29.6,77943.6,271.1,0.03172,9e-05,1.99323]
[1777668183647,29.6,77948.14,271.1,0.03212,9e-05,2.0143]
[1777668183785,29.6,77948.14,271.1,0.03212,9e-05,2.0143]
[1777668184615,29.6,77962.6,271.1,0.03341,9e-05,2.08112]
[1777668185916,29.6,77962.6,271.1,0.03341,9e-05,2.08112]
[1777668186436,29.6,77966.32,271.1,0.03377,9e-05,2.09928]
[1777668187858,29.61,77967.03,271.1,0.03384,9e-05,2.103]
[1777668187861,29.61,77967.03,271.1,0.03384,9e-05,2.103]
[1777668193440,29.62,77975.58,271.1,0.03467,9e-05,2.14559]
[1777668196619,29.62,77986.52,271.1,0.03571,9e-05,2.19875]
[1777668200265,29.62,77993.33,271.1,0.03638,0.0001,2.23265]
[1777668202208,29.62,77995.21,271.1,0.03656,0.0001,2.2418]
[1777668203460,29.63,77999.29,271.1,0.03697,0.0001,2.26214]
[1777668205468,29.63,78003.44,271.1,0.03737,0.0001,2.28261]
[1777668206535,29.63,77996.31,271.1,0.03668,0.0001,2.24764]
[1777668208427,29.63,77993.32,271.1,0.03639,0.0001,2.23303]
[1777668213584,29.63,77992.86,271.1,0.03626,0.0001,2.22484]
[1777668217611,29.63,78000.01,271.1,0.03697,0.0001,2.2607]
[1777668223654,29.64,78003.48,271.1,0.03733,0.0001,2.27866]
[1777668228702,29.64,78001.86,271.1,0.03718,0.0001,2.27136]
[1777668229700,29.64,77994.55,271.1,0.03648,0.0001,2.23573]
[1777668234736,29.65,77992.33,271.1,0.03628,0.0001,2.22599]
[1777668239771,29.65,77994.39,271.1,0.0365,0.0001,2.23706]
[1777668244820,29.65,77993.77,271.1,0.03646,0.0001,2.23488]
[1777668250848,29.66,77988.96,271.1,0.03604,0.0001,2.21349]
[1777668254875,29.67,77995.18,271.1,0.03665,0.0001,2.24461]
[1777668259911,29.67,77993.77,271.1,0.03653,0.0001,2.23865]
[1777668264945,29.67,77987.58,271.1,0.03596,0.0001,2.20977]
[1777668269981,29.68,77983.75,271.1,0.03562,9e-05,2.19261]
[1777668276023,29.69,77982.73,271.1,0.03546,9e-05,2.18253]
[1777668282065,29.69,77982.06,271.1,0.03543,9e-05,2.18107]
[1777668287100,29.7,77982.75,271.1,0.03552,9e-05,2.18579]
[1777668293141,29.71,77982.75,271.1,0.03556,9e-05,2.18747]
[1777668301198,29.72,77981.99,271.1,0.03553,9e-05,2.18606]
[1777668306233,29.72,77979.67,271.1,0.03534,9e-05,2.17642]
[1777668311267,29.73,77974.83,271.1,0.03492,9e-05,2.15502]
[1777668316302,29.73,77981.1,271.1,0.03554,9e-05,2.18646]
[1777668321339,29.74,77983.42,271.1,0.03578,9e-05,2.19892]
[1777668326374,29.75,77983.19,271.1,0.03579,9e-05,2.19915]
[1777668331412,29.75,77980.93,271.1,0.0355,9e-05,2.18276]
[1777668336447,29.76,77986.95,271.1,0.03609,0.0001,2.213]
[1777668338460,29.76,77993.61,271.1,0.03674,0.0001,2.24573]
[1777668340475,29.76,78001.32,271.1,0.0375,0.0001,2.2838]
[1777668343496,29.76,78009.01,271.1,0.03827,0.0001,2.32218]
[1777668346517,29.76,78017.16,271.1,0.0391,0.0001,2.36313]
[1777668351552,29.76,78020.49,271.1,0.03943,0.0001,2.37984]
[1777668357596,29.76,78021.03,271.1,0.03948,0.0001,2.38235]
[1777668361624,29.76,78012.85,271.1,0.03865,0.0001,2.34106]
[1777668363638,29.76,78006.06,271.1,0.03797,0.0001,2.30736]
[1777668368673,29.76,78004.14,271.1,0.03779,0.0001,2.29833]
[1777668373708,29.76,78004.2,271.1,0.03781,0.0001,2.29914]
[1777668379749,29.77,78003.99,271.1,0.0378,0.0001,2.29863]
[1777668384785,29.77,78003.9,271.1,0.0378,0.0001,2.29865]
[1777668390828,29.77,78005.15,271.1,0.03793,0.0001,2.30537]
[1777668399891,29.77,78014.38,271.1,0.03876,0.0001,2.34491]
[1777668400899,29.77,78023.94,271.1,0.03974,0.0001,2.39322]
[1777668405934,29.77,78018.57,271.1,0.03918,0.0001,2.36578]
[1777668407948,29.77,78009.46,271.1,0.03826,0.0001,2.32012]
[1777668412982,29.77,78005.92,271.1,0.03792,0.0001,2.30287]
[1777668418018,29.78,78009.95,271.1,0.03833,0.0001,2.32333]
[1777668423053,29.78,78008.99,271.1,0.03824,0.0001,2.31889]
[1777668428087,29.78,78012.48,271.1,0.03859,0.0001,2.33648]
[1777668433123,29.78,78012.34,271.1,0.03858,0.0001,2.33595]
[1777668438158,29.78,78012.97,271.1,0.03865,0.0001,2.3393]
[1777668443193,29.78,78017.93,271.1,0.03915,0.0001,2.36424]
[1777668448227,29.78,78019.19,271.1,0.03928,0.0001,2.37055]
[1777668457291,29.78,78020.55,271.1,0.03931,0.0001,2.37007]
[1777668463333,29.78,78019.97,271.1,0.03925,0.0001,2.3671]
[1777668468367,29.78,78017.92,271.1,0.03904,0.0001,2.35678]
[1777668473403,29.78,78017.51,271.1,0.039,0.0001,2.35479]
[1777668478439,29.78,78014.58,271.1,0.0387,0.0001,2.34024]
[1777668483473,29.78,78019.15,271.1,0.03917,0.0001,2.36335]
[1777668487887,29.78,78019.83,271.1,0.03924,0.0001,2.36677]
[1777668487907,29.78,78019.83,271.1,0.03924,0.0001,2.36677]
[1777668488460,29.78,78019.83,271.1,0.03924,0.0001,2.36677]
[1777668494553,29.78,78020.88,271.1,0.03935,0.0001,2.37206]
[1777668499588,29.78,78017.48,271.1,0.039,0.0001,2.35492]
[1777668504623,29.78,78020.89,271.1,0.03935,0.0001,2.37206]
[1777668509658,29.78,78023.5,271.1,0.03961,0.0001,2.38519]
[1777668514694,29.78,78022.41,271.1,0.03938,0.0001,2.37222]
[1777668519729,29.78,78017.34,271.1,0.03887,0.0001,2.34669]
[1777668524763,29.78,78017.68,271.1,0.0389,0.0001,2.34852]
[1777668528792,29.78,78011.07,271.1,0.03824,0.0001,2.31565]
[1777668534834,29.78,78012.42,271.1,0.03838,0.0001,2.32273]
[1777668540876,29.78,78015.39,271.1,0.03869,0.0001,2.33784]
[1777668544907,29.78,77984.29,271.1,0.03565,9e-05,2.18589]
[1777668546921,29.79,77978.33,271.1,0.0351,9e-05,2.15814]
[1777668551054,29.79,77962.34,271.1,0.03366,9e-05,2.08461]
[1777668552269,29.8,77951.05,271.1,0.03268,9e-05,2.03385]
[1777668557999,29.81,77949.67,271.1,0.03261,9e-05,2.03028]
[1777668563040,29.82,77948.47,271.1,0.03255,9e-05,2.0275]
[1777668566064,29.83,77955.75,271.1,0.03323,9e-05,2.06227]
[1777668571103,29.84,77951.8,271.1,0.03282,9e-05,2.03993]
[1777668576477,29.85,77947.34,271.1,0.03247,9e-05,2.02178]
[1777668582181,29.86,77957.97,271.1,0.03348,9e-05,2.0738]
[1777668584195,29.87,77965.56,271.1,0.0342,9e-05,2.11023]
[1777668589229,29.87,77961.28,271.1,0.03384,9e-05,2.09229]
[1777668591244,29.88,77954.55,271.1,0.03326,9e-05,2.06217]
[1777668596279,29.89,77953.25,271.1,0.03319,9e-05,2.05856]
[1777668601314,29.9,77957.5,271.1,0.03361,9e-05,2.08038]
[1777668603328,29.9,77966.34,271.1,0.03443,9e-05,2.1222]
[1777668608364,29.91,77966.41,271.1,0.03447,9e-05,2.12438]
[1777668613399,29.92,77967.88,271.1,0.03464,9e-05,2.13303]
[1777668617427,29.92,77975.2,271.1,0.03535,9e-05,2.16887]
[1777668622462,29.93,77981.67,271.1,0.03599,9e-05,2.20105]
[1777668627497,29.93,77984.18,271.1,0.03625,0.0001,2.21419]
[1777668632531,29.94,77977.4,271.1,0.03552,9e-05,2.17593]
[1777668633539,29.94,77970.1,271.1,0.03485,9e-05,2.14176]
[1777668638574,29.95,77967.5,271.1,0.03464,9e-05,2.13128]
[1777668643608,29.95,77965.78,271.1,0.03452,9e-05,2.12504]
[1777668648644,29.96,77964.83,271.1,0.03447,9e-05,2.12242]
[1777668653678,29.97,77960.01,271.1,0.03407,9e-05,2.10198]
[1777668659430,29.97,77960.11,271.1,0.03409,9e-05,2.10323]
[1777668664756,29.99,77960.2,271.1,0.03417,9e-05,2.10712]
[1777668667103,29.99,77959.07,271.1,0.03408,9e-05,2.10266]
[1777668668237,29.99,77959.03,271.1,0.03408,9e-05,2.10264]
[1777668673820,30.0,77957.4,271.1,0.03397,9e-05,2.09723]
[1777668678857,30.01,77957.13,271.1,0.03399,9e-05,2.09797]
[1777668683891,30.02,77955.97,271.1,0.03392,9e-05,2.09462]
[1777668690941,30.03,77956.73,271.1,0.03405,9e-05,2.10088]
[1777668696982,30.04,77956.32,271.1,0.03395,9e-05,2.09447]
[1777668702019,30.05,77956.13,271.1,0.03397,9e-05,2.09557]
[1777668707054,30.06,77956.16,271.1,0.03402,9e-05,2.09767]
[1777668712089,30.06,77955.85,271.1,0.03403,9e-05,2.09821]
[1777668721152,30.08,77957.8,271.1,0.03427,9e-05,2.11072]
[1777668724173,30.08,77950.59,271.1,0.03364,9e-05,2.07867]
[1777668729208,30.09,77946.13,271.1,0.03329,9e-05,2.06045]
[1777668734286,30.1,77944.42,271.1,0.03317,9e-05,2.0545]
[1777668734578,30.1,77929.45,271.1,0.03188,9e-05,1.98783]
[1777668734902,30.1,77929.45,271.1,0.03188,9e-05,1.98783]
[1777668735671,30.1,77929.45,271.1,0.03188,9e-05,1.98783]
[1777668735699,30.11,77918.51,271.1,0.03097,8e-05,1.94048]
[1777668736245,30.11,77918.51,271.1,0.03097,8e-05,1.94048]
[1777668737170,30.11,77918.12,271.1,0.03094,8e-05,1.93879]
[1777668739620,30.12,77905.57,271.1,0.02995,8e-05,1.88729]
[1777668740440,30.12,77905.57,271.1,0.02995,8e-05,1.88729]
[1777668740590,30.12,77905.57,271.1,0.02995,8e-05,1.88729]
[1777668740630,30.12,77905.57,271.1,0.02995,8e-05,1.88729]
[1777668740637,30.12,77905.57,271.1,0.02995,8e-05,1.88729]
[1777668740716,30.12,77893.27,271.1,0.02898,8e-05,1.83601]
[1777668740892,30.12,77893.27,271.1,0.02898,8e-05,1.83601]
[1777668741719,30.12,77878.48,271.1,0.02784,8e-05,1.77543]
[1777668742684,30.13,77867.81,271.1,0.02705,7e-05,1.7329]
[1777668748347,30.14,77870.55,271.1,0.02732,8e-05,1.74764]
[1777668753382,30.16,77862.49,271.1,0.02671,7e-05,1.71351]
[1777668757660,30.17,77858.31,271.1,0.02643,7e-05,1.69848]
[1777668757798,30.18,77852.08,271.1,0.026,7e-05,1.67475]
[1777668759642,30.18,77818.41,271.1,0.02367,7e-05,1.5476]
[1777668760857,30.18,77818.41,271.1,0.02367,7e-05,1.5476]
[1777668760910,30.19,77811.97,271.1,0.02327,7e-05,1.52521]
[1777668761476,30.19,77811.97,271.1,0.02327,7e-05,1.52521]
[1777668761553,30.19,77805.01,271.1,0.02283,6e-05,1.501]
[1777668767485,30.21,77796.54,271.1,0.02237,6e-05,1.47536]
[1777668768492,30.26,77788.23,271.1,0.022,6e-05,1.45418]
[1777668771513,30.31,77795.7,271.1,0.02266,6e-05,1.49115]
[1777668776958,30.32,77790.67,271.1,0.02239,6e-05,1.47642]
[1777668781898,30.35,77781.07,271.1,0.02188,6e-05,1.4476]
[1777668784606,30.48,77788.91,271.1,0.02284,6e-05,1.50111]
[1777668787914,30.49,77793.37,271.1,0.02316,6e-05,1.51864]
[1777668787950,30.49,77786.99,271.1,0.02276,6e-05,1.49654]
[1777668788428,30.49,77786.99,271.1,0.02276,6e-05,1.49654]
[1777668788464,30.49,77786.99,271.1,0.02276,6e-05,1.49654]
[1777668788670,30.49,77786.99,271.1,0.02276,6e-05,1.49654]
[1777668792041,30.5,77779.75,271.1,0.02233,6e-05,1.47289]
[1777668792703,30.51,77762.33,271.1,0.02129,6e-05,1.41394]
[1777668795995,30.63,77753.64,271.1,0.02118,6e-05,1.40788]
[1777668798709,30.75,77760.98,271.1,0.02203,6e-05,1.45572]
[1777668800857,30.76,77770.87,271.1,0.02268,6e-05,1.49168]
[1777668806765,30.78,77775.79,271.1,0.02306,6e-05,1.51289]
[1777668808934,30.78,77768.08,271.1,0.02259,6e-05,1.48688]
[1777668812807,30.8,77794.83,271.1,0.02429,7e-05,1.57991]
[1777668813814,30.8,77801.48,271.1,0.02475,7e-05,1.60499]
[1777668815828,30.81,77808.7,271.1,0.02526,7e-05,1.63291]
[1777668820863,30.82,77807.66,271.1,0.02523,7e-05,1.63115]
[1777668825898,30.83,77801.52,271.1,0.02485,7e-05,1.61033]
[1777668830933,30.84,77807.68,271.1,0.02531,7e-05,1.63569]
[1777668832947,30.84,77817.84,271.1,0.02604,7e-05,1.67508]
[1777668834962,30.85,77832.5,271.1,0.02711,7e-05,1.7326]
[1777668838990,30.85,77840.35,271.1,0.0277,7e-05,1.76459]
[1777668844025,30.85,77839.41,271.1,0.02765,7e-05,1.76185]
[1777668846039,30.86,77830.1,271.1,0.02698,7e-05,1.72558]
[1777668847046,30.86,77823.21,271.1,0.02648,7e-05,1.69905]
[1777668852080,30.87,77821.5,271.1,0.02639,7e-05,1.69403]
[1777668856108,30.87,77829.21,271.1,0.02697,7e-05,1.72523]
[1777668861144,30.88,77827.09,271.1,0.02684,7e-05,1.71833]
[1777668866181,30.88,77829.39,271.1,0.02703,7e-05,1.7287]
[1777668870209,30.89,77836.92,271.1,0.02761,7e-05,1.75941]
[1777668875235,30.89,77839.84,271.1,0.02775,7e-05,1.76573]
[1777668881286,30.9,77835.48,271.1,0.02746,7e-05,1.75018]
[1777668886321,30.91,77835.39,271.1,0.02748,7e-05,1.751]
[1777668891356,30.91,77836.26,271.1,0.02756,7e-05,1.75561]
[1777668893370,30.92,77843.64,271.1,0.02812,8e-05,1.78542]
[1777668898405,30.92,77847.09,271.1,0.0284,8e-05,1.80014]
[1777668901426,30.92,77838.08,271.1,0.02773,7e-05,1.76457]
[1777668904447,30.93,77831.31,271.1,0.02724,7e-05,1.73855]
[1777668908486,30.93,77840.85,271.1,0.02797,7e-05,1.77734]
[1777668910500,30.93,77848.56,271.1,0.02856,8e-05,1.80864]
[1777668915538,30.94,77846.63,271.1,0.02843,8e-05,1.80156]
[1777668920573,30.94,77849.26,271.1,0.02864,8e-05,1.81298]
[1777668925608,30.94,77850.2,271.1,0.02873,8e-05,1.81744]
[1777668930643,30.94,77858.66,271.1,0.02939,8e-05,1.85256]
[1777668934671,30.95,77872.18,271.1,0.03037,8e-05,1.90248]
[1777668936685,30.95,77879.54,271.1,0.03096,8e-05,1.93345]
[1777668941720,30.94,77880.12,271.1,0.031,8e-05,1.93555]
[1777668945264,30.94,77877.61,271.1,0.0308,8e-05,1.9247]
[1777668950784,30.95,77878.12,271.1,0.03086,8e-05,1.92799]
[1777668953805,30.95,77871.07,271.1,0.0303,8e-05,1.89903]
[1777668958491,30.96,77873.22,271.1,0.0305,8e-05,1.90911]
[1777668963875,30.96,77873.93,271.1,0.03055,8e-05,1.91211]
[1777668967904,30.96,77867.83,271.1,0.03006,8e-05,1.88644]
[1777668972939,30.96,77864.02,271.1,0.02976,8e-05,1.8707]
[1777668977974,30.96,77863.14,271.1,0.02969,8e-05,1.86717]
[1777668983008,30.96,77864.45,271.1,0.0298,8e-05,1.8727]
[1777668988043,30.96,77863.14,271.1,0.0297,8e-05,1.86737]
[1777668993079,30.96,77864.59,271.1,0.02972,8e-05,1.86697]
[1777668998114,30.96,77867.37,271.1,0.02994,8e-05,1.87855]
[1777669003149,30.96,77868.41,271.1,0.03002,8e-05,1.88281]
[1777669008183,30.96,77869.54,271.1,0.03011,8e-05,1.88747]
[1777669013219,30.96,77872.31,271.1,0.03033,8e-05,1.89891]
[1777669019197,30.96,77867.75,271.1,0.02996,8e-05,1.87979]
[1777669019443,30.96,77853.22,271.1,0.02883,8e-05,1.8201]
[1777669020906,30.96,77825.15,271.1,0.02674,7e-05,1.70878]
[1777669026287,30.96,77826.68,271.1,0.02687,7e-05,1.71588]
[1777669031353,30.97,77826.51,271.1,0.02689,7e-05,1.71683]
[1777669036387,30.98,77827.71,271.1,0.027,7e-05,1.72284]
[1777669038402,30.98,77834.4,271.1,0.0275,7e-05,1.7496]
[1777669040416,30.98,77843.41,271.1,0.02818,8e-05,1.78588]
[1777669045451,30.99,77847.14,271.1,0.02848,8e-05,1.80183]
[1777669048472,30.99,77855.73,271.1,0.02915,8e-05,1.83705]
[1777669053507,30.99,77855.29,271.1,0.02903,8e-05,1.82924]
[1777669058543,30.99,77856.41,271.1,0.02912,8e-05,1.83418]
[1777669063579,30.99,77861.2,271.1,0.0295,8e-05,1.85412]
[1777669064701,30.99,77861.2,271.1,0.0295,8e-05,1.85412]
[1777669070628,30.99,77859.77,271.1,0.02939,8e-05,1.84851]
[1777669076338,30.99,77857.66,271.1,0.02923,8e-05,1.84006]
[1777669076959,31.0,77857.55,271.1,0.02922,8e-05,1.83966]
[1777669076991,31.0,77827.7,271.1,0.02698,7e-05,1.72052]
[1777669077447,31.0,77827.7,271.1,0.02698,7e-05,1.72052]
[1777669077544,31.0,77827.7,271.1,0.02698,7e-05,1.72052]
[1777669077742,31.0,77827.7,271.1,0.02698,7e-05,1.72052]
[1777669077926,31.0,77827.7,271.1,0.02698,7e-05,1.72052]
[1777669078011,31.0,77812.61,271.1,0.0259,7e-05,1.66252]
[1777669080104,31.0,77811.19,271.1,0.02581,7e-05,1.65738]
[1777669081152,31.0,77818.91,271.1,0.02636,7e-05,1.68733]
[1777669081939,31.0,77842.51,271.1,0.0281,8e-05,1.78004]
[1777669082733,31.0,77832.6,271.1,0.02736,7e-05,1.7408]
[1777669086761,31.0,77846.35,271.1,0.0284,8e-05,1.79622]
[1777669090789,31.01,77853.47,271.1,0.02896,8e-05,1.8255]
[1777669095824,31.01,77853.63,271.1,0.02898,8e-05,1.82654]
[1777669100863,31.01,77853.17,271.1,0.02895,8e-05,1.82509]
[1777669105899,31.01,77856.14,271.1,0.02918,8e-05,1.83753]
[1777669108920,31.01,77863.47,271.1,0.02976,8e-05,1.86773]
[1777669113955,31.01,77864.59,271.1,0.02975,8e-05,1.86589]
[1777669118990,31.01,77864.98,271.1,0.02978,8e-05,1.86752]
[1777669124026,31.01,77867.82,271.1,0.03001,8e-05,1.87922]
[1777669129061,31.01,77870.21,271.1,0.03019,8e-05,1.88904]
[1777669134095,31.01,77871.96,271.1,0.03033,8e-05,1.89616]
[1777669139130,31.01,77871.13,271.1,0.03026,8e-05,1.89256]
[1777669144166,31.01,77871.21,271.1,0.03027,8e-05,1.89275]
[1777669149201,31.01,77872.65,271.1,0.03038,8e-05,1.8986]
[1777669154236,31.01,77873.8,271.1,0.03047,8e-05,1.90322]
[1777669159272,31.01,77872.48,271.1,0.03036,8e-05,1.8975]
[1777669164306,31.01,77874.66,271.1,0.03053,8e-05,1.90648]
[1777669169341,31.01,77876.61,271.1,0.03068,8e-05,1.91439]
[1777669174376,31.0,77879.16,271.1,0.03078,8e-05,1.91829]
[1777669179411,31.0,77884.2,271.1,0.03119,8e-05,1.9392]
[1777669184446,31.0,77885.88,271.1,0.03131,8e-05,1.94581]
[1777669189481,31.0,77884.14,271.1,0.03116,8e-05,1.93789]
[1777669194517,30.99,77880.26,271.1,0.03084,8e-05,1.921]
[1777669199134,30.99,77871.76,271.1,0.03015,8e-05,1.88516]
[1777669205594,30.99,77871.1,271.1,0.03009,8e-05,1.8824]
[1777669210629,30.99,77871.83,271.1,0.03015,8e-05,1.88543]
[1777669214656,30.99,77855.51,271.1,0.02887,8e-05,1.81834]
[1777669215664,30.99,77864.69,271.1,0.02959,8e-05,1.85598]
[1777669217678,30.99,77870.75,271.1,0.03007,8e-05,1.88112]
[1777669222714,30.99,77872.78,271.1,0.03023,8e-05,1.8896]
[1777669229763,30.99,77874.41,271.1,0.03036,8e-05,1.89633]
[1777669236812,30.99,77874.32,271.1,0.03025,8e-05,1.88929]
[1777669242854,30.99,77872.21,271.1,0.03008,8e-05,1.88044]
[1777669247888,30.99,77873.44,271.1,0.03018,8e-05,1.88555]
[1777669252924,30.99,77872.11,271.1,0.03007,8e-05,1.88001]
[1777669256952,30.99,77881.45,271.1,0.03083,8e-05,1.91915]
[1777669261987,30.99,77883.42,271.1,0.03098,8e-05,1.92722]
[1777669263685,30.99,77883.5,271.1,0.03099,8e-05,1.92749]
[1777669264777,30.99,77883.42,271.1,0.03098,8e-05,1.92708]
[1777669270043,30.99,77885.2,271.1,0.03112,8e-05,1.93438]
[1777669278099,30.99,77885.49,271.1,0.03113,8e-05,1.93492]
[1777669283134,30.99,77885.49,271.1,0.03112,8e-05,1.93449]
[1777669288168,30.98,77882.73,271.1,0.03089,8e-05,1.92234]
[1777669294210,30.98,77880.07,271.1,0.03057,8e-05,1.90426]
[1777669295683,30.98,77880.39,271.1,0.03059,8e-05,1.90556]
[1777669297925,30.98,77883.95,271.1,0.03087,8e-05,1.92018]
[1777669303279,30.97,77890.32,271.1,0.03136,8e-05,1.94507]
[1777669308314,30.96,77890.23,271.1,0.03131,8e-05,1.94271]
[1777669313349,30.95,77890.7,271.1,0.03131,8e-05,1.94274]
[1777669318394,30.94,77890.47,271.1,0.03125,8e-05,1.93981]
[1777669325207,30.94,77893.12,271.1,0.03145,8e-05,1.94995]
[1777669325681,30.93,77893.12,271.1,0.03142,8e-05,1.94834]
[1777669326578,30.93,77893.31,271.1,0.03143,8e-05,1.9489]
[1777669332496,30.93,77894.76,271.1,0.03154,8e-05,1.95446]
[1777669333501,30.93,77917.4,271.1,0.03346,9e-05,2.0531]
[1777669335306,30.92,77920.38,271.1,0.03372,9e-05,2.06606]
[1777669335516,30.92,77930.86,271.1,0.03464,9e-05,2.11284]
[1777669337561,30.92,77932.61,271.1,0.0348,9e-05,2.12069]
[1777669339544,30.92,77943.49,271.1,0.03577,9e-05,2.16955]
[1777669343572,30.91,77951.16,271.1,0.03645,9e-05,2.20312]
[1777669348940,30.9,77952.95,271.1,0.03657,9e-05,2.20926]
[1777669351628,30.89,77962.5,271.1,0.03732,0.0001,2.2448]
[1777669354648,30.88,77970.69,271.1,0.03807,0.0001,2.2819]
[1777669360157,30.87,77972.41,271.1,0.03819,0.0001,2.28747]
[1777669365726,30.85,77963.1,271.1,0.03719,0.0001,2.23864]
[1777669369754,30.84,77952.22,271.1,0.03612,9e-05,2.18541]
[1777669374789,30.83,77953.01,271.1,0.03615,9e-05,2.18659]
[1777669379288,30.82,77957.42,271.1,0.03653,9e-05,2.20566]
[1777669384858,30.81,77956.5,271.1,0.03637,9e-05,2.19759]
[1777669390901,30.8,77953.71,271.1,0.03604,9e-05,2.18151]
[1777669395936,30.78,77955.46,271.1,0.03616,9e-05,2.18722]
[1777669403992,30.77,77955.13,271.1,0.03605,9e-05,2.18177]
[1777669410034,30.76,77956.47,271.1,0.03612,9e-05,2.18517]
[1777669416076,30.74,77956.44,271.1,0.03595,9e-05,2.17508]
[1777669421111,30.73,77956.46,271.1,0.0359,9e-05,2.17284]
[1777669427153,30.72,77959.93,271.1,0.03617,9e-05,2.18623]
[1777669432189,30.71,77960.9,271.1,0.03621,9e-05,2.18836]
[1777669443266,30.69,77960.45,271.1,0.03605,9e-05,2.18051]
[1777669448302,30.68,77957.01,271.1,0.03569,9e-05,2.16225]
[1777669450315,30.67,77945.58,271.1,0.03462,9e-05,2.10877]
[1777669457365,30.66,77942.66,271.1,0.03431,9e-05,2.09309]
[1777669462400,30.65,77938.84,271.1,0.03393,9e-05,2.07425]
[1777669467436,30.65,77937.88,271.1,0.03382,9e-05,2.06846]
[1777669472470,30.64,77936.77,271.1,0.03359,9e-05,2.05523]
[1777669474485,30.64,77927.66,271.1,0.03278,9e-05,2.01411]
[1777669476498,30.64,77916.31,271.1,0.0318,8e-05,1.96394]
[1777669481533,30.64,77912.94,271.1,0.0315,8e-05,1.9488]
[1777669486568,30.63,77916.31,271.1,0.03178,8e-05,1.96301]
[1777669493617,30.63,77915.94,271.1,0.03173,8e-05,1.96064]
[1777669498653,30.63,77900.45,271.1,0.03044,8e-05,1.89372]
[1777669502682,30.63,77957.68,271.1,0.03542,9e-05,2.14742]
[1777669504083,30.61,77957.94,271.1,0.03536,9e-05,2.1445]
[1777669505459,30.59,77958.87,271.1,0.03537,9e-05,2.14479]
[1777669507716,30.59,77969.56,271.1,0.03634,9e-05,2.1935]
[1777669509730,30.58,77913.01,271.1,0.03129,8e-05,1.93762]
[1777669516778,30.58,77913.35,271.1,0.03131,8e-05,1.93889]
[1777669521814,30.58,77914.08,271.1,0.03137,8e-05,1.94182]
[1777669527856,30.58,77914.1,271.1,0.03136,8e-05,1.94162]
[1777669532892,30.58,77912.83,271.1,0.03115,8e-05,1.92928]
[1777669537930,30.58,77919.62,271.1,0.03172,8e-05,1.9585]
[1777669542965,30.58,77918.0,271.1,0.03157,8e-05,1.95105]
[1777669548000,30.58,77915.89,271.1,0.03139,8e-05,1.94159]
[1777669553035,30.57,77915.11,271.1,0.03132,8e-05,1.93798]
[1777669558073,30.57,77914.81,271.1,0.03129,8e-05,1.93646]
[1777669563107,30.57,77912.51,271.1,0.03109,8e-05,1.92634]
[1777669568142,30.57,77915.65,271.1,0.03135,8e-05,1.93972]
[1777669573177,30.57,77915.68,271.1,0.03135,8e-05,1.93961]
[1777669578213,30.57,77915.12,271.1,0.0313,8e-05,1.93694]
[1777669581234,30.57,77907.29,271.1,0.03065,8e-05,1.90319]
[1777669587276,30.57,77907.25,271.1,0.03064,8e-05,1.90306]
[1777669593318,30.57,77908.03,271.1,0.03061,8e-05,1.89984]
[1777669598574,30.57,77906.75,271.1,0.0305,8e-05,1.89446]
[1777669604395,30.57,77906.41,271.1,0.03048,8e-05,1.89315]
[1777669609430,30.57,77911.71,271.1,0.03092,8e-05,1.91571]
[1777669614464,30.57,77920.55,271.1,0.03166,8e-05,1.95375]
[1777669615047,30.57,77920.55,271.1,0.03166,8e-05,1.95375]
[1777669620510,30.57,77920.97,271.1,0.03168,8e-05,1.95508]
[1777669625679,30.57,77919.81,271.1,0.03158,8e-05,1.94974]
[1777669625686,30.57,77919.81,271.1,0.03158,8e-05,1.94974]
[1777669626166,30.57,77919.81,271.1,0.03158,8e-05,1.94967]
[1777669626585,30.57,77919.81,271.1,0.03158,8e-05,1.94967]
[1777669627092,30.57,77919.81,271.1,0.03157,8e-05,1.9496]
[1777669632593,30.56,77921.85,271.1,0.03174,8e-05,1.95805]
[1777669638636,30.56,77921.42,271.1,0.03169,8e-05,1.9557]
[1777669643671,30.56,77921.93,271.1,0.03173,8e-05,1.95755]
[1777669645692,30.56,77922.18,271.1,0.03175,8e-05,1.95856]
[1777669654748,30.56,77918.85,271.1,0.03135,8e-05,1.93683]
[1777669657769,30.56,77912.21,271.1,0.0308,8e-05,1.90815]
[1777669662804,30.56,77907.64,271.1,0.03042,8e-05,1.88871]
[1777669668846,30.56,77909.13,271.1,0.03055,8e-05,1.89523]
[1777669673882,30.56,77906.96,271.1,0.03037,8e-05,1.88612]
[1777669678917,30.56,77907.0,271.1,0.03038,8e-05,1.88646]
[1777669683952,30.56,77907.17,271.1,0.03039,8e-05,1.88735]
[1777669688987,30.56,77908.33,271.1,0.03049,8e-05,1.89243]
[1777669694030,30.56,77905.47,271.1,0.03026,8e-05,1.88043]
[1777669699065,30.56,77905.57,271.1,0.03027,8e-05,1.88106]
[1777669703093,30.56,77915.43,271.1,0.03109,8e-05,1.92325]
[1777669708128,30.56,77917.62,271.1,0.03127,8e-05,1.93253]
[1777669713163,30.56,77921.36,271.1,0.03148,8e-05,1.94181]
[1777669718198,30.56,77921.68,271.1,0.0315,8e-05,1.94291]
[1777669723233,30.56,77922.38,271.1,0.03155,8e-05,1.94566]
[1777669728268,30.56,77924.32,271.1,0.03171,9e-05,1.95376]
[1777669733304,30.55,77924.29,271.1,0.0317,8e-05,1.95327]
[1777669738338,30.55,77924.51,271.1,0.03171,9e-05,1.95383]
[1777669742367,30.55,77934.48,271.1,0.03257,9e-05,1.9973]
[1777669744022,30.55,77940.57,271.1,0.03309,9e-05,2.02414]
[1777669749422,30.55,77942.23,271.1,0.03322,9e-05,2.03061]
[1777669754458,30.54,77942.8,271.1,0.03325,9e-05,2.0322]
[1777669760500,30.54,77942.63,271.1,0.03321,9e-05,2.03028]
[1777669765535,30.53,77944.93,271.1,0.03339,9e-05,2.03938]
[1777669770570,30.53,77945.89,271.1,0.03346,9e-05,2.04264]
[1777669773591,30.52,77939.11,271.1,0.03274,9e-05,2.0049]
[1777669778626,30.52,77944.45,271.1,0.0332,9e-05,2.02784]
[1777669781647,30.52,77951.22,271.1,0.03379,9e-05,2.0577]
[1777669786682,30.51,77954.32,271.1,0.03404,9e-05,2.0705]
[1777669791212,30.51,77956.36,271.1,0.03421,9e-05,2.07898]
[1777669796752,30.5,77959.15,271.1,0.03443,9e-05,2.0898]
[1777669801787,30.49,77959.28,271.1,0.03441,9e-05,2.08891]
[1777669806822,30.49,77959.89,271.1,0.03443,9e-05,2.09026]
[1777669812215,30.48,77960.74,271.1,0.0345,9e-05,2.09354]
[1777669812245,30.48,77960.74,271.1,0.0345,9e-05,2.09354]
[1777669812759,30.48,77960.74,271.1,0.0345,9e-05,2.09354]
[1777669815343,30.47,77962.26,271.1,0.03459,9e-05,2.09792]
[1777669817903,30.47,77969.22,271.1,0.03519,9e-05,2.12817]
[1777669822938,30.45,77967.17,271.1,0.03494,9e-05,2.1154]
[1777669827973,30.44,77969.86,271.1,0.03512,9e-05,2.12461]
[1777669834024,30.42,77973.57,271.1,0.03528,9e-05,2.13084]
[1777669836957,30.41,77973.84,271.1,0.03527,9e-05,2.13075]
[1777669838181,30.41,77975.91,271.1,0.03544,9e-05,2.13921]
[1777669848122,30.39,77973.03,271.1,0.0351,9e-05,2.12215]
[1777669853159,30.39,77974.3,271.1,0.03518,9e-05,2.12627]
[1777669858193,30.38,77971.15,271.1,0.03486,9e-05,2.10992]
[1777669863227,30.37,77963.16,271.1,0.03409,9e-05,2.07159]
[1777669868263,30.36,77962.41,271.1,0.034,9e-05,2.06686]
[1777669869270,30.36,77952.51,271.1,0.0331,9e-05,2.02179]
[1777669874306,30.36,77950.44,271.1,0.0329,9e-05,2.01166]
[1777669878789,30.36,77953.02,271.1,0.03312,9e-05,2.02273]
[1777669885383,30.35,77952.2,271.1,0.03302,9e-05,2.01761]
[1777669889410,30.35,77959.37,271.1,0.03365,9e-05,2.04921]
[1777669894446,30.34,77961.15,271.1,0.03368,9e-05,2.0492]
[1777669899481,30.34,77960.9,271.1,0.03363,9e-05,2.0469]
[1777669904515,30.33,77960.26,271.1,0.03355,9e-05,2.04287]
[1777669909551,30.33,77958.29,271.1,0.03335,9e-05,2.03283]
[1777669914586,30.32,77958.64,271.1,0.03336,9e-05,2.03339]
[1777669919820,30.32,77958.69,271.1,0.03335,9e-05,2.03283]
[1777669920629,30.32,77952.11,271.1,0.03276,9e-05,2.00287]
[1777669925664,30.31,77952.9,271.1,0.03281,9e-05,2.00561]
[1777669930699,30.31,77953.8,271.1,0.03288,9e-05,2.0089]
[1777669935734,30.31,77953.77,271.1,0.03286,9e-05,2.00786]
[1777669940769,30.3,77956.29,271.1,0.03307,9e-05,2.0185]
[1777669941776,30.3,77962.6,271.1,0.03363,9e-05,2.04685]
[1777669946811,30.3,77963.87,271.1,0.03372,9e-05,2.05154]
[1777669951846,30.29,77966.63,271.1,0.03384,9e-05,2.05607]
[1777669959902,30.29,77965.63,271.1,0.03372,9e-05,2.04981]
[1777669964937,30.28,77966.07,271.1,0.03374,9e-05,2.05074]
[1777669969972,30.28,77966.05,271.1,0.03371,9e-05,2.04955]
[1777669975008,30.27,77966.23,271.1,0.03371,9e-05,2.04928]
[1777669980043,30.27,77967.64,271.1,0.03381,9e-05,2.05459]
[1777669981049,30.27,77961.36,271.1,0.03324,9e-05,2.02586]
[1777669982057,30.27,77955.16,271.1,0.03269,9e-05,1.99781]
[1777669987092,30.26,77940.98,271.1,0.03144,9e-05,1.93452]
[1777669988099,30.26,77933.14,271.1,0.03078,8e-05,1.90042]
[1777669992127,30.26,77923.57,271.1,0.02999,8e-05,1.85959]
[1777669997162,30.27,77925.17,271.1,0.03013,8e-05,1.86687]
[1777670000183,30.27,77934.28,271.1,0.03089,8e-05,1.90624]
[1777670003204,30.27,77940.7,271.1,0.03144,9e-05,1.93415]
[1777670004211,30.27,77947.06,271.1,0.03198,9e-05,1.96207]
[1777670012276,30.26,77951.58,271.1,0.03226,9e-05,1.9745]
[1777670017303,30.26,77949.69,271.1,0.03208,9e-05,1.96571]
[1777670022337,30.26,77951.08,271.1,0.0322,9e-05,1.97145]
[1777670025359,30.26,77944.54,271.1,0.03163,9e-05,1.94234]
[1777670030394,30.26,77941.15,271.1,0.03133,9e-05,1.9274]
[1777670040466,30.26,77941.78,271.1,0.03138,9e-05,1.92999]
[1777670045501,30.26,77935.12,271.1,0.03082,8e-05,1.90102]
[1777670050535,30.26,77937.34,271.1,0.03101,8e-05,1.91074]
[1777670055571,30.26,77937.16,271.1,0.03099,8e-05,1.91002]
[1777670060606,30.26,77936.09,271.1,0.03091,8e-05,1.90549]
[1777670066651,30.26,77933.9,271.1,0.03072,8e-05,1.89612]
[1777670067658,30.26,77943.24,271.1,0.03152,9e-05,1.93675]
[1777670072693,30.26,77946.05,271.1,0.03165,9e-05,1.94209]
[1777670077728,30.26,77946.36,271.1,0.03167,9e-05,1.94324]
[1777670082763,30.26,77954.25,271.1,0.03235,9e-05,1.97786]
[1777670087799,30.25,77951.73,271.1,0.03212,9e-05,1.96622]
[1777670092834,30.25,77953.15,271.1,0.03224,9e-05,1.97206]
[1777670098876,30.25,77956.5,271.1,0.03252,9e-05,1.98622]
[1777670103910,30.25,77961.31,271.1,0.03293,9e-05,2.00716]
[1777670109953,30.24,77961.45,271.1,0.03293,9e-05,2.00689]
[1777670118011,30.24,77961.38,271.1,0.0329,9e-05,2.0054]
[1777670121033,30.23,77953.03,271.1,0.03215,9e-05,1.96777]
[1777670126068,30.23,77950.53,271.1,0.03193,9e-05,1.95631]
[1777670132110,30.23,77947.5,271.1,0.03156,9e-05,1.93595]
[1777670136979,30.23,77947.7,271.1,0.03157,9e-05,1.93675]
[1777670137463,30.23,77946.95,271.1,0.03151,9e-05,1.93341]
[1777670138193,30.23,77946.95,271.1,0.03151,9e-05,1.93341]
[1777670138700,30.23,77947.56,271.1,0.03156,9e-05,1.93606]
[1777670142184,30.23,77938.33,271.1,0.03077,8e-05,1.8959]
[1777670147220,30.23,77937.06,271.1,0.03067,8e-05,1.89064]
[1777670153262,30.23,77938.73,271.1,0.03082,8e-05,1.89814]
[1777670158297,30.23,77934.14,271.1,0.03044,8e-05,1.87857]
[1777670163332,30.24,77938.29,271.1,0.03079,8e-05,1.89669]
[1777670169374,30.24,77938.42,271.1,0.03081,8e-05,1.89746]
[1777670174409,30.24,77938.38,271.1,0.03081,8e-05,1.89747]
[1777670180451,30.24,77935.47,271.1,0.03057,8e-05,1.8852]
[1777670186493,30.24,77935.32,271.1,0.03056,8e-05,1.88492]
[1777670191530,30.24,77934.84,271.1,0.03043,8e-05,1.87655]
[1777670196565,30.24,77934.68,271.1,0.03042,8e-05,1.87622]
[1777670202607,30.24,77936.82,271.1,0.03061,8e-05,1.88579]
[1777670207642,30.25,77934.61,271.1,0.03043,8e-05,1.8766]
[1777670215697,30.25,77935.14,271.1,0.03048,8e-05,1.87947]
[1777670221740,30.25,77935.36,271.1,0.03051,8e-05,1.88083]
[1777670223754,30.25,77941.79,271.1,0.03105,8e-05,1.90869]
[1777670227783,30.25,77951.38,271.1,0.03188,9e-05,1.95073]
[1777670232818,30.25,77949.73,271.1,0.03173,9e-05,1.94327]
[1777670237852,30.25,77951.38,271.1,0.03187,9e-05,1.95036]
[1777670245909,30.25,77951.18,271.1,0.03185,9e-05,1.94914]
[1777670248930,30.25,77958.09,271.1,0.03245,9e-05,1.97961]
[1777670254971,30.24,77959.39,271.1,0.03245,9e-05,1.97803]
[1777670262021,30.24,77957.26,271.1,0.03225,9e-05,1.96793]
[1777670267251,30.24,77957.3,271.1,0.03224,9e-05,1.9678]
[1777670274105,30.24,77958.0,271.1,0.03229,9e-05,1.97023]
[1777670279140,30.24,77960.21,271.1,0.03248,9e-05,1.97968]
[1777670285182,30.23,77961.63,271.1,0.03259,9e-05,1.98544]
[1777670287196,30.23,77969.25,271.1,0.03327,9e-05,2.01947]
[1777670292231,30.23,77970.1,271.1,0.03333,9e-05,2.02249]
[1777670297266,30.23,77970.14,271.1,0.03331,9e-05,2.02187]
[1777670303308,30.22,77977.31,271.1,0.03395,9e-05,2.05353]
[1777670308342,30.22,77984.81,271.1,0.03461,9e-05,2.08691]
[1777670310357,30.21,77995.26,271.1,0.03559,0.0001,2.13516]
[1777670315392,30.21,77994.46,271.1,0.03537,9e-05,2.12264]
[1777670320428,30.2,77990.63,271.1,0.03497,9e-05,2.10309]
[1777670321435,30.2,77975.01,271.1,0.03352,9e-05,2.03087]
[1777670323487,30.2,77972.57,271.1,0.0333,9e-05,2.01961]
[1777670329491,30.19,77972.74,271.1,0.03329,9e-05,2.01922]
[1777670334526,30.19,77972.84,271.1,0.03328,9e-05,2.01885]
[1777670339561,30.18,77973.05,271.1,0.03329,9e-05,2.01895]
[1777670343589,30.18,77964.94,271.1,0.03255,9e-05,1.98184]
[1777670345225,30.18,77962.54,271.1,0.03233,9e-05,1.97102]
[1777670351645,30.18,77961.01,271.1,0.03219,9e-05,1.96361]
[1777670355673,30.18,77967.48,271.1,0.03275,9e-05,1.99215]
[1777670360708,30.17,77966.02,271.1,0.03261,9e-05,1.98493]
[1777670366750,30.17,77966.95,271.1,0.03268,9e-05,1.98839]
[1777670371785,30.17,77972.33,271.1,0.03304,9e-05,2.00496]
[1777670376820,30.16,77972.94,271.1,0.03308,9e-05,2.00694]
[1777670382861,30.16,77969.69,271.1,0.03277,9e-05,1.99137]
[1777670387896,30.16,77969.29,271.1,0.03272,9e-05,1.9889]
[1777670392932,30.15,77965.2,271.1,0.03234,9e-05,1.96994]
[1777670398974,30.15,77967.79,271.1,0.03256,9e-05,1.98087]
[1777670404010,30.15,77964.9,271.1,0.03229,9e-05,1.9674]
[1777670409043,30.15,77962.71,271.1,0.03209,9e-05,1.95717]
[1777670416092,30.14,77962.71,271.1,0.03208,9e-05,1.95659]
[1777670421128,30.14,77962.59,271.1,0.03206,9e-05,1.95566]
[1777670426163,30.14,77962.88,271.1,0.03208,9e-05,1.95654]
[1777670431198,30.14,77962.68,271.1,0.03195,9e-05,1.94846]
[1777670436234,30.14,77962.07,271.1,0.03189,9e-05,1.9453]
[1777670437469,30.14,77962.07,271.1,0.03189,9e-05,1.9453]
[1777670437990,30.14,77962.18,271.1,0.03189,9e-05,1.94572]
[1777670438710,30.14,77962.18,271.1,0.03189,9e-05,1.94572]
[1777670439220,30.14,77961.75,271.1,0.03186,9e-05,1.94382]
[1777670447311,30.13,77960.68,271.1,0.03175,9e-05,1.9384]
[1777670452347,30.13,77960.48,271.1,0.03173,9e-05,1.93726]
[1777670457701,30.13,77960.84,271.1,0.03175,9e-05,1.93864]
[1777670467451,30.13,77963.09,271.1,0.03194,9e-05,1.94801]
[1777670478529,30.13,77961.1,271.1,0.03175,9e-05,1.9386]
[1777670483564,30.12,77966.07,271.1,0.03218,9e-05,1.96034]
[1777670488598,30.12,77968.9,271.1,0.03242,9e-05,1.97249]
[1777670490613,30.12,77975.4,271.1,0.033,9e-05,2.00147]
[1777670495647,30.12,77973.41,271.1,0.0327,9e-05,1.98492]
[1777670504711,30.11,77974.08,271.1,0.03274,9e-05,1.98679]
[1777670509746,30.11,77977.03,271.1,0.03299,9e-05,1.9994]
[1777670514781,30.11,77978.52,271.1,0.03311,9e-05,2.00538]
[1777670519816,30.1,77980.66,271.1,0.03328,9e-05,2.01424]
[1777670526226,30.1,77980.27,271.1,0.03323,9e-05,2.01179]
[1777670531900,30.09,77980.18,271.1,0.0332,9e-05,2.01006]
[1777670535928,30.09,77967.94,271.1,0.03209,9e-05,1.95441]
[1777670540963,30.09,77966.16,271.1,0.03193,9e-05,1.94624]
[1777670545998,30.09,77965.41,271.1,0.03186,9e-05,1.94265]
[1777670551033,30.09,77964.08,271.1,0.03164,9e-05,1.92974]
[1777670556068,30.09,77961.94,271.1,0.03145,9e-05,1.92018]
[1777670562110,30.09,77959.12,271.1,0.0312,9e-05,1.90775]
[1777670567145,30.09,77958.55,271.1,0.03115,9e-05,1.90531]
[1777670572179,30.09,77956.73,271.1,0.031,9e-05,1.89745]
[1777670578074,30.09,77956.43,271.1,0.03098,9e-05,1.89622]
[1777670583257,30.09,77956.01,271.1,0.03094,9e-05,1.89459]
[1777670588291,30.09,77957.09,271.1,0.03104,9e-05,1.8994]
[1777670593327,30.09,77957.37,271.1,0.03106,9e-05,1.90071]
[1777670598362,30.09,77958.25,271.1,0.03114,9e-05,1.90462]
[1777670603397,30.09,77964.48,271.1,0.03168,9e-05,1.93202]
[1777670610445,30.09,77965.53,271.1,0.03177,9e-05,1.93636]
[1777670618501,30.09,77965.21,271.1,0.03163,9e-05,1.9279]
[1777670623537,30.09,77965.28,271.1,0.03163,9e-05,1.92807]
[1777670628573,30.09,77965.95,271.1,0.03169,9e-05,1.93088]
[1777670635622,30.09,77966.38,271.1,0.03172,9e-05,1.93255]
[1777670639651,30.08,77972.77,271.1,0.03228,9e-05,1.96079]
[1777670644690,30.08,77978.81,271.1,0.03281,9e-05,1.98742]
[1777670649724,30.08,77975.79,271.1,0.03253,9e-05,1.97329]
[1777670654759,30.08,77976.0,271.1,0.03254,9e-05,1.97372]
[1777670657781,30.08,77967.91,271.1,0.03182,9e-05,1.93738]
[1777670662815,30.08,77964.8,271.1,0.03154,9e-05,1.92346]
[1777670667851,30.08,77965.21,271.1,0.03157,9e-05,1.92518]
[1777670672886,30.07,77966.56,271.1,0.03159,9e-05,1.92423]
[1777670678927,30.07,77966.64,271.1,0.03159,9e-05,1.92446]
[1777670683963,30.07,77966.33,271.1,0.03156,9e-05,1.92298]
[1777670690007,30.07,77962.76,271.1,0.03125,9e-05,1.90717]
[1777670696048,30.07,77960.21,271.1,0.03103,9e-05,1.89607]
[1777670701083,30.07,77956.92,271.1,0.03075,9e-05,1.88197]
[1777670706118,30.08,77957.71,271.1,0.03082,9e-05,1.88562]
[1777670713167,30.08,77958.08,271.1,0.03086,9e-05,1.8875]
[1777670718202,30.08,77958.19,271.1,0.03087,9e-05,1.88816]
[1777670724244,30.08,77956.76,271.1,0.03076,9e-05,1.88218]
[1777670725251,30.08,77963.15,271.1,0.03131,9e-05,1.91012]
[1777670730288,30.08,77966.02,271.1,0.03155,9e-05,1.92266]
[1777670735324,30.08,77963.22,271.1,0.0312,9e-05,1.90345]
[1777670737995,30.08,77962.48,271.1,0.03114,9e-05,1.90022]
[1777670738049,30.08,77962.48,271.1,0.03114,9e-05,1.90022]
[1777670739238,30.08,77961.43,271.1,0.03105,9e-05,1.89566]
[1777670739520,30.08,77961.43,271.1,0.03105,9e-05,1.89566]
[1777670746401,30.08,77960.86,271.1,0.031,9e-05,1.89324]
[1777670751436,30.08,77959.43,271.1,0.03088,9e-05,1.88714]
[1777670757478,30.08,77959.43,271.1,0.03089,9e-05,1.88738]
[1777670762513,30.08,77958.12,271.1,0.03078,9e-05,1.88186]
[1777670768555,30.08,77956.0,271.1,0.03061,8e-05,1.87299]
[1777670773590,30.08,77954.42,271.1,0.03048,8e-05,1.86651]
[1777670779631,30.09,77954.16,271.1,0.03046,8e-05,1.86582]
[1777670780640,30.09,77974.12,271.1,0.03219,9e-05,1.95347]
[1777670782653,30.09,77981.82,271.1,0.03288,9e-05,1.98786]
[1777670787688,30.08,77982.67,271.1,0.03294,9e-05,1.99107]
[1777670793731,30.08,77982.91,271.1,0.03284,9e-05,1.9845]
[1777670798766,30.08,77983.25,271.1,0.03286,9e-05,1.98546]
[1777670803801,30.07,77983.5,271.1,0.03287,9e-05,1.98601]
[1777670807829,30.07,77990.01,271.1,0.03345,9e-05,2.01509]
[1777670812866,30.07,77991.15,271.1,0.03354,9e-05,2.0195]
[1777670817901,30.06,77992.84,271.1,0.03368,9e-05,2.0264]
[1777670822936,30.06,77994.0,271.1,0.03377,9e-05,2.03083]
[1777670826964,30.06,78001.07,271.1,0.03441,9e-05,2.06269]
[1777670831998,30.05,78005.95,271.1,0.03484,9e-05,2.08414]
[1777670837035,30.05,78005.79,271.1,0.0348,9e-05,2.08205]
[1777670842070,30.04,78006.54,271.1,0.03485,9e-05,2.08423]
[1777670844011,30.04,78009.16,271.1,0.03509,0.0001,2.09624]
[1777670844084,30.04,78040.18,271.1,0.03814,0.0001,2.24508]
[1777670849119,30.03,78033.54,271.1,0.03741,0.0001,2.20996]
[1777670849476,30.03,78033.54,271.1,0.03741,0.0001,2.20996]
[1777670855161,30.01,78034.56,271.1,0.03734,0.0001,2.20485]
[1777670857174,30.01,78040.96,271.1,0.03797,0.0001,2.23523]
[1777670859189,30.01,78048.32,271.1,0.0387,0.0001,2.27052]
[1777670864223,29.99,78044.68,271.1,0.03827,0.0001,2.24975]
[1777670869259,29.98,78046.8,271.1,0.03843,0.0001,2.25754]
[1777670874294,29.97,78046.5,271.1,0.03835,0.0001,2.25332]
[1777670881343,29.96,78048.04,271.1,0.03842,0.0001,2.25713]
[1777670885371,29.95,78057.23,271.1,0.03933,0.0001,2.3007]
[1777670888840,29.94,78059.97,271.1,0.03958,0.00011,2.31254]
[1777670894434,29.92,78061.37,271.1,0.03964,0.00011,2.31564]
[1777670899418,29.91,78061.39,271.1,0.03959,0.00011,2.31311]
[1777670904606,29.9,78062.39,271.1,0.03962,0.00011,2.31483]
[1777670906408,29.89,78060.42,271.1,0.03939,0.00011,2.30358]
[1777670911554,29.88,78056.46,271.1,0.03878,0.0001,2.27242]
[1777670913568,29.87,78044.92,271.1,0.03757,0.0001,2.21409]
[1777670914575,29.87,78037.96,271.1,0.03685,0.0001,2.17958]
[1777670919609,29.86,78034.69,271.1,0.03648,0.0001,2.16155]
[1777670925651,29.85,78034.16,271.1,0.03638,0.0001,2.15655]
[1777670928674,29.84,78024.73,271.1,0.03543,0.0001,2.11022]
[1777670932702,29.84,78009.36,271.1,0.03395,9e-05,2.03683]
[1777670937736,29.83,78010.64,271.1,0.03404,9e-05,2.04151]
[1777670942772,29.83,78008.67,271.1,0.03384,9e-05,2.03141]
[1777670949821,29.82,78005.03,271.1,0.03348,9e-05,2.01355]
[1777670954855,29.82,78002.87,271.1,0.03327,9e-05,2.00305]
[1777670965934,29.82,78002.14,271.1,0.03318,9e-05,1.99852]
[1777670968955,29.81,78008.18,271.1,0.03373,9e-05,2.02597]
[1777670970468,29.81,78007.82,271.1,0.03369,9e-05,2.02417]
[1777670986074,29.81,78005.24,271.1,0.03331,9e-05,2.00344]
[1777670991109,29.8,78006.16,271.1,0.03338,9e-05,2.00716]
[1777670995137,29.8,78015.97,271.1,0.03429,9e-05,2.05207]
[1777671000172,29.8,78014.29,271.1,0.03411,9e-05,2.04321]
[1777671005207,29.79,78013.79,271.1,0.03404,9e-05,2.03999]
[1777671010242,29.79,78017.9,271.1,0.03441,9e-05,2.05826]
[1777671015277,29.78,78019.81,271.1,0.03457,0.0001,2.06616]
[1777671020312,29.78,78018.63,271.1,0.03444,9e-05,2.05961]
[1777671025349,29.78,78018.09,271.1,0.03437,9e-05,2.05608]
[1777671030384,29.77,78018.09,271.1,0.03435,9e-05,2.05511]
[1777671035419,29.77,78015.89,271.1,0.03401,9e-05,2.03687]
[1777671038055,29.77,78015.54,271.1,0.03397,9e-05,2.03508]
[1777671038556,29.76,78017.04,271.1,0.03411,9e-05,2.04173]
[1777671039527,29.76,78017.11,271.1,0.03412,9e-05,2.04206]
[1777671039627,29.76,78017.11,271.1,0.03412,9e-05,2.04206]
[1777671040454,29.76,78029.53,271.1,0.03529,0.0001,2.10014]
[1777671044483,29.76,78036.06,271.1,0.03591,0.0001,2.13025]
[1777671049517,29.75,78038.38,271.1,0.0361,0.0001,2.13982]
[1777671054552,29.74,78035.73,271.1,0.03581,0.0001,2.12551]
[1777671059654,29.74,78040.94,271.1,0.0363,0.0001,2.14939]
[1777671063615,29.73,78048.63,271.1,0.03703,0.0001,2.18509]
[1777671064622,29.73,78055.65,271.1,0.03774,0.0001,2.21922]
[1777671069657,29.72,78058.08,271.1,0.03794,0.0001,2.22894]
[1777671075701,29.71,78059.1,271.1,0.03799,0.0001,2.2312]
[1777671081155,29.7,78059.62,271.1,0.038,0.0001,2.23189]
[1777671081165,29.7,78065.47,271.1,0.03859,0.0001,2.26011]
[1777671081744,29.7,78089.57,271.1,0.04117,0.00011,2.38303]
[1777671082750,29.7,78095.74,271.1,0.04184,0.00011,2.41466]
[1777671086779,29.68,78088.84,271.1,0.04102,0.00011,2.37574]
[1777671091814,29.67,78089.04,271.1,0.04084,0.00011,2.36554]
[1777671099870,29.65,78086.72,271.1,0.04047,0.00011,2.34803]
[1777671106919,29.62,78086.43,271.1,0.04032,0.00011,2.34109]
[1777671111954,29.61,78089.31,271.1,0.04056,0.00011,2.35251]
[1777671117996,29.59,78093.29,271.1,0.0409,0.00011,2.36877]
[1777671124041,29.57,78092.84,271.1,0.04076,0.00011,2.36203]
[1777671129076,29.56,78093.34,271.1,0.04074,0.00011,2.36104]
[1777671132097,29.55,78085.43,271.1,0.03983,0.00011,2.31813]
[1777671137132,29.54,78079.74,271.1,0.03916,0.00011,2.28594]
[1777671143174,29.52,78079.72,271.1,0.03908,0.00011,2.28233]
[1777671144792,29.52,78081.37,271.1,0.03925,0.00011,2.29014]
[1777671144861,29.52,78081.37,271.1,0.03925,0.00011,2.29014]
[1777671145280,29.52,78093.83,271.1,0.04058,0.00011,2.35337]
[1777671145534,29.52,78093.83,271.1,0.04058,0.00011,2.35337]
[1777671146195,29.51,78100.74,271.1,0.04132,0.00011,2.38836]
[1777671147413,29.51,78100.74,271.1,0.04132,0.00011,2.38836]
[1777671149336,29.5,78101.52,271.1,0.04136,0.00011,2.39033]
[1777671149364,29.5,78101.52,271.1,0.04136,0.00011,2.39033]
[1777671155258,29.48,78104.68,271.1,0.04147,0.00011,2.39361]
[1777671160476,29.47,78106.03,271.1,0.04155,0.00011,2.39764]
[1777671164321,29.45,78116.47,271.1,0.04265,0.00011,2.4491]
[1777671169355,29.44,78119.78,271.1,0.04294,0.00011,2.46245]
[1777671174391,29.42,78121.07,271.1,0.04299,0.00012,2.46497]
[1777671180433,29.4,78119.01,271.1,0.04264,0.00011,2.4488]
[1777671185468,29.38,78121.78,271.1,0.04287,0.00011,2.45942]
[1777671190515,29.36,78121.8,271.1,0.04278,0.00011,2.45532]
[1777671196557,29.34,78119.83,271.1,0.04245,0.00011,2.43988]
[1777671201591,29.33,78119.25,271.1,0.0423,0.00011,2.43288]
[1777671206626,29.31,78121.19,271.1,0.04244,0.00011,2.43939]
[1777671211661,29.3,78125.36,271.1,0.04271,0.00012,2.45002]
[1777671215691,29.28,78134.74,271.1,0.04373,0.00012,2.49746]
[1777671216885,29.28,78134.74,271.1,0.04373,0.00012,2.49746]
[1777671222738,29.26,78138.82,271.1,0.04407,0.00012,2.51347]
[1777671226767,29.24,78130.74,271.1,0.04305,0.00012,2.46609]
[1777671231802,29.23,78132.02,271.1,0.04311,0.00012,2.46894]
[1777671236837,29.21,78127.5,271.1,0.0425,0.00011,2.44061]
[1777671241875,29.2,78126.48,271.1,0.0423,0.00011,2.43132]
[1777671242882,29.19,78120.39,271.1,0.04159,0.00011,2.39809]
[1777671247919,29.18,78118.65,271.1,0.04132,0.00011,2.38543]
[1777671252954,29.17,78125.97,271.1,0.04208,0.00011,2.42101]
[1777671257989,29.15,78131.41,271.1,0.04263,0.00012,2.4465]
[1777671263260,29.14,78126.21,271.1,0.04196,0.00011,2.41554]
[1777671269066,29.12,78127.07,271.1,0.04196,0.00011,2.41518]
[1777671277125,29.09,78127.07,271.1,0.0417,0.00011,2.40116]
[1777671282160,29.08,78121.66,271.1,0.04101,0.00011,2.36905]
[1777671287194,29.07,78118.59,271.1,0.0406,0.00011,2.34974]
[1777671292230,29.06,78115.0,271.1,0.04014,0.00011,2.3279]
[1777671296258,29.05,78109.23,271.1,0.03946,0.00011,2.29567]
[1777671299279,29.04,78102.23,271.1,0.03867,0.00011,2.25809]
[1777671300286,29.04,78096.02,271.1,0.03801,0.00011,2.22639]
[1777671305321,29.03,78093.41,271.1,0.03769,0.00011,2.21074]
[1777671307686,29.03,78094.5,271.1,0.03779,0.00011,2.21548]
[1777671307686,29.03,78094.5,271.1,0.03779,0.00011,2.21548]
[1777671309268,29.03,78095.06,271.1,0.03783,0.00011,2.21762]
[1777671309286,29.03,78095.06,271.1,0.03783,0.00011,2.21762]
[1777671309496,29.03,78095.06,271.1,0.03783,0.00011,2.21762]
[1777671309508,29.03,78095.06,271.1,0.03783,0.00011,2.21762]
[1777671311022,29.02,78094.59,271.1,0.03775,0.00011,2.21385]
[1777671311042,29.02,78094.59,271.1,0.03775,0.00011,2.21385]
[1777671316398,29.01,78095.61,271.1,0.0378,0.00011,2.21634]
[1777671317696,29.01,78096.23,271.1,0.03786,0.00011,2.21908]
[1777671318414,29.0,78112.69,271.1,0.03962,0.00011,2.30326]
[1777671319352,29.0,78112.69,271.1,0.03962,0.00011,2.30326]
[1777671324456,28.99,78114.57,271.1,0.03976,0.00011,2.30975]
[1777671329492,28.98,78115.62,271.1,0.03981,0.00011,2.31246]
[1777671334527,28.97,78115.73,271.1,0.03965,0.00011,2.30277]
[1777671339562,28.96,78115.98,271.1,0.03962,0.00011,2.30141]
[1777671344597,28.95,78104.21,271.1,0.03829,0.00011,2.23813]
[1777671349632,28.94,78104.93,271.1,0.03832,0.00011,2.2397]
[1777671354668,28.93,78102.36,271.1,0.03801,0.00011,2.22446]
[1777671360710,28.92,78102.04,271.1,0.03792,0.00011,2.22045]
[1777671365745,28.91,78103.22,271.1,0.03801,0.00011,2.22443]
[1777671370780,28.9,78101.09,271.1,0.03774,0.00011,2.21161]
[1777671375815,28.9,78092.0,271.1,0.03675,0.0001,2.1638]
[1777671380851,28.89,78092.59,271.1,0.03678,0.0001,2.16522]
[1777671385886,28.88,78098.81,271.1,0.03739,0.0001,2.19499]
[1777671390921,28.88,78098.45,271.1,0.03732,0.0001,2.19138]
[1777671395956,28.87,78097.65,271.1,0.03708,0.0001,2.17832]
[1777671400991,28.86,78097.69,271.1,0.03705,0.0001,2.17691]
[1777671406027,28.86,78099.1,271.1,0.03717,0.0001,2.1824]
[1777671411062,28.85,78100.33,271.1,0.03726,0.0001,2.18695]
[1777671416096,28.84,78097.83,271.1,0.03696,0.0001,2.17267]
[1777671421131,28.84,78097.52,271.1,0.0369,0.0001,2.16954]
[1777671426167,28.83,78098.3,271.1,0.03695,0.0001,2.17193]
[1777671432209,28.82,78098.27,271.1,0.03691,0.0001,2.1699]
[1777671435230,28.82,78110.26,271.1,0.03815,0.00011,2.22989]
[1777671436237,28.82,78117.5,271.1,0.03893,0.00011,2.26692]
[1777671441272,28.81,78119.8,271.1,0.03912,0.00011,2.27611]
[1777671446307,28.8,78122.36,271.1,0.03935,0.00011,2.28702]
[1777671451342,28.79,78125.91,271.1,0.03956,0.00011,2.29541]
[1777671456377,28.77,78124.15,271.1,0.03931,0.00011,2.28363]
[1777671461412,28.76,78127.69,271.1,0.03965,0.00011,2.29959]
[1777671466446,28.75,78128.25,271.1,0.03966,0.00011,2.29989]
[1777671472488,28.74,78127.72,271.1,0.03953,0.00011,2.29397]
[1777671477523,28.73,78125.12,271.1,0.03919,0.00011,2.27783]
[1777671480545,28.72,78117.34,271.1,0.03832,0.00011,2.23603]
[1777671485579,28.72,78114.46,271.1,0.03796,0.00011,2.21926]
[1777671490615,28.71,78115.02,271.1,0.03798,0.00011,2.22019]
[1777671495649,28.7,78114.98,271.1,0.03794,0.00011,2.21801]
[1777671500684,28.69,78113.52,271.1,0.03774,0.00011,2.20861]
[1777671507734,28.68,78112.31,271.1,0.03756,0.00011,2.1998]
[1777671512769,28.68,78109.1,271.1,0.03707,0.00011,2.17432]
[1777671517804,28.67,78101.14,271.1,0.0362,0.0001,2.13262]
[1777671524853,28.66,78097.26,271.1,0.03577,0.0001,2.11164]
[1777671529887,28.66,78099.02,271.1,0.03593,0.0001,2.1192]
[1777671534941,28.65,78095.08,271.1,0.0355,0.0001,2.09845]
[1777671540336,28.65,78095.09,271.1,0.03549,0.0001,2.09788]
[1777671550058,28.64,78095.25,271.1,0.03548,0.0001,2.09741]
[1777671557048,28.63,78094.59,271.1,0.03536,0.0001,2.09185]
[1777671565151,28.63,78095.32,271.1,0.03539,0.0001,2.09334]
[1777671577235,28.62,78095.32,271.1,0.03523,0.0001,2.08367]
[1777671579745,28.61,78095.58,271.1,0.03525,0.0001,2.08475]
[1777671580257,28.61,78110.94,271.1,0.03683,0.0001,2.16119]
[1777671584285,28.61,78116.93,271.1,0.03743,0.00011,2.19046]
[1777671589320,28.6,78129.37,271.1,0.03874,0.00011,2.25283]
[1777671595362,28.59,78130.46,271.1,0.0388,0.00011,2.25579]
[1777671600397,28.58,78124.67,271.1,0.03812,0.00011,2.22341]
[1777671605432,28.57,78122.0,271.1,0.03778,0.00011,2.20732]
[1777671609460,28.56,78127.99,271.1,0.0384,0.00011,2.23671]
[1777671611064,28.56,78127.99,271.1,0.0384,0.00011,2.23671]
[1777671611615,28.56,78127.99,271.1,0.0384,0.00011,2.23671]
[1777671611623,28.56,78127.99,271.1,0.0384,0.00011,2.23671]
[1777671613488,28.56,78134.86,271.1,0.03911,0.00011,2.27056]
[1777671618523,28.55,78138.81,271.1,0.03949,0.00011,2.28888]
[1777671623558,28.54,78157.56,271.1,0.04157,0.00012,2.38667]
[1777671625358,28.53,78158.65,272.1,0.04168,0.00012,2.39193]
[1777671625371,28.53,78158.65,272.1,0.04168,0.00012,2.39193]
[1777671625376,28.53,78158.65,272.1,0.04168,0.00012,2.39193]
[1777671625397,28.53,78158.65,272.1,0.04168,0.00012,2.39193]
[1777671625572,28.53,78163.15,272.1,0.0422,0.00012,2.41581]
[1777671629604,28.51,78156.98,272.1,0.04137,0.00012,2.37733]
[1777671634637,28.49,78154.05,272.1,0.04079,0.00011,2.34816]
[1777671639672,28.47,78150.18,272.1,0.04023,0.00011,2.32206]
[1777671644707,28.45,78144.51,272.1,0.03949,0.00011,2.28684]
[1777671649743,28.43,78144.51,272.1,0.03938,0.00011,2.28194]
[1777671654779,28.41,78143.98,272.1,0.03922,0.00011,2.27428]
[1777671656793,28.4,78137.39,272.1,0.03845,0.00011,2.23774]
[1777671661828,28.38,78133.48,272.1,0.03794,0.00011,2.21303]
[1777671665856,28.37,78126.92,272.1,0.03716,0.00011,2.17587]
[1777671672905,28.35,78127.34,272.1,0.03709,0.00011,2.17253]
[1777671677939,28.33,78126.52,272.1,0.03692,0.00011,2.16442]
[1777671682974,28.32,78125.37,272.1,0.03672,0.00011,2.15472]
[1777671688014,28.3,78131.21,272.1,0.03726,0.00011,2.18092]
[1777671689021,28.3,78138.53,272.1,0.03804,0.00011,2.21806]
[1777671694056,28.28,78140.6,272.1,0.03805,0.00011,2.21708]
[1777671698084,28.27,78147.64,272.1,0.03876,0.00011,2.25055]
[1777671703119,28.25,78167.55,272.1,0.04091,0.00012,2.35252]
[1777671706140,28.23,78179.03,272.1,0.04219,0.00012,2.41216]
[1777671711175,28.21,78174.24,272.1,0.0415,0.00012,2.37988]
[1777671716212,28.19,78167.46,272.1,0.04059,0.00012,2.33744]
[1777671717219,28.19,78156.96,272.1,0.03937,0.00011,2.27992]
[1777671722255,28.17,78152.7,272.1,0.0388,0.00011,2.25273]
[1777671727646,28.15,78152.82,272.1,0.03874,0.00011,2.24982]
[1777671732405,28.13,78161.27,272.1,0.03957,0.00011,2.28954]
[1777671738367,28.11,78162.99,272.1,0.03965,0.00011,2.2931]
[1777671744409,28.09,78161.56,272.1,0.03937,0.00011,2.27983]
[1777671749443,28.07,78152.0,272.1,0.0382,0.00011,2.22456]
[1777671754479,28.05,78147.11,272.1,0.03746,0.00011,2.18742]
[1777671759514,28.04,78146.63,272.1,0.03733,0.00011,2.18111]
[1777671765556,28.02,78146.31,272.1,0.0372,0.00011,2.17497]
[1777671770591,28.0,78147.11,272.1,0.0372,0.00011,2.17471]
[1777671776633,27.99,78144.08,272.1,0.03678,0.00011,2.15461]
[1777671781117,27.97,78122.15,272.1,0.03443,0.0001,2.04048]
[1777671781669,27.97,78098.95,272.1,0.03212,0.0001,1.92663]
[1777671782676,27.97,78091.91,272.1,0.03144,9e-05,1.89281]
[1777671787710,27.96,78091.83,272.1,0.03141,9e-05,1.89111]
[1777671792746,27.96,78091.8,272.1,0.03138,9e-05,1.88965]
[1777671797781,27.95,78091.58,272.1,0.03133,9e-05,1.88727]
[1777671803823,27.95,78091.08,272.1,0.03125,9e-05,1.88331]
[1777671808858,27.94,78093.44,272.1,0.03145,9e-05,1.89306]
[1777671813894,27.93,78093.34,272.1,0.03131,9e-05,1.88438]
[1777671818928,27.93,78090.25,272.1,0.03099,9e-05,1.8686]
[1777671823962,27.92,78087.55,272.1,0.03071,9e-05,1.85477]
[1777671828998,27.92,78090.96,272.1,0.03101,9e-05,1.86964]
[1777671832026,27.92,78098.85,272.1,0.03174,0.0001,1.90619]
[1777671834040,27.91,78110.44,272.1,0.03285,0.0001,1.96132]
[1777671839078,27.91,78107.41,272.1,0.03251,0.0001,1.94455]
[1777671841092,27.9,78101.09,272.1,0.03189,0.0001,1.91347]
[1777671846127,27.9,78093.89,272.1,0.03117,9e-05,1.87782]
[1777671851161,27.89,78094.53,272.1,0.03121,9e-05,1.87953]
[1777671856197,27.89,78092.09,272.1,0.03095,9e-05,1.8668]
[1777671861232,27.88,78093.63,272.1,0.03107,9e-05,1.87284]
[1777671866267,27.87,78098.12,272.1,0.03147,9e-05,1.8928]
[1777671871302,27.87,78098.03,272.1,0.03133,9e-05,1.88413]
[1777671876337,27.86,78096.4,272.1,0.03115,9e-05,1.87511]
[1777671881373,27.86,78098.09,272.1,0.03128,9e-05,1.88184]
[1777671886400,27.85,78097.53,272.1,0.03121,9e-05,1.87818]
[1777671892450,27.85,78099.54,272.1,0.03136,9e-05,1.88597]
[1777671895471,27.84,78106.12,272.1,0.03198,0.0001,1.91652]
[1777671900506,27.84,78117.77,272.1,0.03308,0.0001,1.97133]
[1777671905541,27.83,78119.9,272.1,0.03325,0.0001,1.97973]
[1777671910575,27.82,78121.23,272.1,0.03334,0.0001,1.98418]
[1777671915611,27.81,78128.57,272.1,0.03404,0.0001,2.01842]
[1777671920646,27.8,78135.19,272.1,0.03467,0.0001,2.04922]
[1777671924673,27.79,78146.17,272.1,0.03577,0.00011,2.10293]
[1777671929709,27.78,78152.88,272.1,0.03643,0.00011,2.13444]
[1777671933738,27.77,78145.65,272.1,0.03549,0.00011,2.08729]
[1777671936759,27.76,78137.48,272.1,0.0346,0.0001,2.04408]
[1777671941800,27.75,78138.72,272.1,0.03466,0.0001,2.04718]
[1777671946835,27.74,78138.11,272.1,0.03454,0.0001,2.04154]
[1777671951870,27.73,78133.94,272.1,0.03407,0.0001,2.01815]
[1777671956905,27.72,78129.14,272.1,0.03353,0.0001,1.99201]
[1777671961940,27.71,78125.65,272.1,0.03314,0.0001,1.97277]
[1777671966974,27.7,78120.42,272.1,0.03259,0.0001,1.94534]
[1777671972013,27.7,78122.43,272.1,0.03275,0.0001,1.95344]
[1777671975034,27.69,78132.32,272.1,0.03372,0.0001,2.00113]
[1777671980069,27.68,78135.39,272.1,0.03398,0.0001,2.01414]
[1777671985104,27.67,78136.44,272.1,0.03404,0.0001,2.01701]
[1777671990139,27.66,78131.83,272.1,0.03353,0.0001,1.99183]
[1777671995174,27.65,78131.55,272.1,0.03335,0.0001,1.98134]
[1777672000209,27.65,78131.0,272.1,0.03325,0.0001,1.97665]
[1777672005244,27.64,78132.73,272.1,0.03338,0.0001,1.98325]
[1777672009272,27.63,78124.9,272.1,0.03257,0.0001,1.94321]
[1777672014307,27.63,78123.37,272.1,0.03239,0.0001,1.93415]
[1777672019342,27.62,78119.27,272.1,0.03196,0.0001,1.91277]
[1777672021356,27.62,78126.46,272.1,0.03265,0.0001,1.94719]
[1777672023370,27.61,78133.18,272.1,0.03331,0.0001,1.97959]
[1777672028405,27.61,78136.78,272.1,0.03363,0.0001,1.99548]
[1777672033439,27.6,78139.38,272.1,0.03385,0.0001,2.00637]
[1777672038475,27.59,78137.26,272.1,0.0336,0.0001,1.99374]
[1777672043509,27.58,78137.23,272.1,0.03355,0.0001,1.99159]
[1777672048545,27.57,78136.91,272.1,0.03348,0.0001,1.98802]
[1777672053579,27.57,78134.81,272.1,0.03312,0.0001,1.96867]
[1777672058615,27.56,78127.81,272.1,0.03239,0.0001,1.93256]
[1777672063650,27.55,78125.23,272.1,0.0321,0.0001,1.91856]
[1777672068685,27.55,78124.05,272.1,0.03196,0.0001,1.91153]
[1777672074727,27.54,78124.92,272.1,0.03202,0.0001,1.91426]
[1777672079762,27.53,78123.09,272.1,0.03181,0.0001,1.90411]
[1777672084797,27.53,78136.42,272.1,0.03311,0.0001,1.96813]
[1777672087818,27.53,78147.12,272.1,0.03418,0.0001,2.0206]
[1777672092853,27.52,78147.7,272.1,0.03419,0.0001,2.02139]
[1777672097888,27.51,78150.13,272.1,0.0344,0.0001,2.03146]
[1777672102922,27.5,78146.34,272.1,0.03395,0.0001,2.00969]
[1777672108964,27.49,78147.1,272.1,0.03398,0.0001,2.01104]
[1777672114262,27.48,78147.0,272.1,0.03383,0.0001,2.00218]
[1777672120053,27.47,78145.49,272.1,0.03362,0.0001,1.99158]
[1777672125078,27.46,78148.99,272.1,0.03393,0.0001,2.00725]
[1777672130114,27.45,78148.6,272.1,0.03385,0.0001,2.0033]
[1777672135151,27.45,78147.88,272.1,0.03374,0.0001,1.99776]
[1777672140186,27.44,78147.04,272.1,0.03362,0.0001,1.9917]
[1777672145221,27.43,78146.19,272.1,0.03349,0.0001,1.98563]
[1777672150257,27.42,78146.36,272.1,0.03347,0.0001,1.98471]
[1777672155291,27.42,78147.42,272.1,0.03355,0.0001,1.98822]
[1777672158311,27.41,78154.94,272.1,0.0343,0.0001,2.02501]
[1777672163347,27.4,78157.41,272.1,0.03451,0.0001,2.03545]
[1777672168382,27.39,78158.82,272.1,0.03461,0.0001,2.04045]
[1777672173417,27.39,78159.78,272.1,0.03455,0.0001,2.03593]
[1777672178452,27.38,78160.31,272.1,0.03457,0.0001,2.03647]
[1777672183486,27.37,78162.56,272.1,0.03476,0.00011,2.0458]
[1777672189529,27.36,78163.87,272.1,0.03484,0.00011,2.04982]
[1777672195570,27.35,78163.73,272.1,0.03477,0.00011,2.04643]
[1777672200606,27.34,78163.89,272.1,0.03474,0.00011,2.04506]
[1777672205642,27.33,78165.68,272.1,0.03488,0.00011,2.05206]
[1777672211684,27.32,78167.23,272.1,0.03499,0.00011,2.05734]
[1777672216719,27.31,78167.19,272.1,0.03494,0.00011,2.05487]
[1777672221754,27.3,78168.75,272.1,0.03506,0.00011,2.06064]
[1777672223768,27.3,78185.52,272.1,0.03686,0.00011,2.14749]
[1777672228803,27.28,78181.77,272.1,0.03639,0.00011,2.12466]
[1777672234492,27.27,78180.55,272.1,0.03609,0.00011,2.1086]
[1777672239962,27.26,78182.16,272.1,0.03619,0.00011,2.11367]
[1777672248859,27.24,78182.33,272.1,0.03612,0.00011,2.10998]
[1777672254987,27.23,78182.46,272.1,0.03603,0.00011,2.10608]
[1777672258008,27.22,78174.28,272.1,0.03511,0.00011,2.06169]
[1777672259015,27.22,78167.1,272.1,0.03434,0.00011,2.02417]
[1777672262036,27.21,78157.21,272.1,0.03329,0.0001,1.9727]
[1777672267071,27.2,78153.07,272.1,0.03283,0.0001,1.95026]
[1777672270092,27.2,78145.51,272.1,0.03205,0.0001,1.91189]
[1777672272106,27.2,78137.01,272.1,0.03121,0.0001,1.86988]
[1777672277141,27.19,78133.71,272.1,0.03087,0.0001,1.8529]
[1777672282175,27.19,78132.69,272.1,0.03075,0.0001,1.84724]
[1777672287212,27.19,78134.0,272.1,0.03087,0.0001,1.85279]
[1777672291240,27.18,78128.67,272.1,0.03024,9e-05,1.81991]
[1777672296275,27.18,78131.29,272.1,0.03048,0.0001,1.83187]
[1777672301310,27.18,78127.81,272.1,0.03013,9e-05,1.81473]
[1777672306345,27.18,78133.38,272.1,0.03065,0.0001,1.84069]
[1777672311381,27.17,78136.1,272.1,0.0309,0.0001,1.85299]
[1777672316416,27.17,78136.13,272.1,0.03089,0.0001,1.85232]
[1777672321451,27.17,78136.35,272.1,0.03089,0.0001,1.85256]
[1777672326486,27.16,78138.47,272.1,0.03108,0.0001,1.86196]
[1777672331520,27.16,78140.62,272.1,0.03127,0.0001,1.87142]
[1777672336556,27.16,78140.52,272.1,0.03124,0.0001,1.86997]
[1777672341592,27.15,78142.05,272.1,0.03137,0.0001,1.87646]
[1777672346627,27.15,78142.43,272.1,0.03139,0.0001,1.8773]
[1777672351676,27.14,78143.68,272.1,0.03149,0.0001,1.88258]
[1777672357704,27.14,78144.97,272.1,0.03148,0.0001,1.88053]
[1777672362739,27.13,78145.55,272.1,0.03152,0.0001,1.88234]
[1777672368781,27.13,78146.17,272.1,0.03155,0.0001,1.88413]
[1777672373816,27.12,78143.64,272.1,0.03129,0.0001,1.87081]
[1777672378851,27.12,78146.76,272.1,0.03157,0.0001,1.88508]
[1777672383885,27.12,78148.88,272.1,0.03176,0.0001,1.89439]
[1777672385900,27.11,78156.59,272.1,0.03252,0.0001,1.932]
[1777672390935,27.11,78158.18,272.1,0.03265,0.0001,1.93848]
[1777672395970,27.1,78162.69,272.1,0.03308,0.0001,1.95951]
[1777672401005,27.1,78167.66,272.1,0.03356,0.0001,1.98296]
[1777672404026,27.09,78177.26,272.1,0.03454,0.00011,2.03086]
[1777672409061,27.08,78181.75,272.1,0.03498,0.00011,2.05184]
[1777672413089,27.07,78175.32,272.1,0.03414,0.00011,2.00954]
[1777672417118,27.07,78165.69,272.1,0.0331,0.0001,1.95904]
[1777672422157,27.06,78160.7,272.1,0.03256,0.0001,1.93244]
[1777672427192,27.06,78152.59,272.1,0.03172,0.0001,1.89095]
[1777672432227,27.05,78146.59,272.1,0.03111,0.0001,1.86067]
[1777672435248,27.05,78152.97,272.1,0.03173,0.0001,1.89135]
[1777672440284,27.05,78152.43,272.1,0.03165,0.0001,1.88763]
[1777672445322,27.04,78148.49,272.1,0.03124,0.0001,1.86719]
[1777672450358,27.04,78146.9,272.1,0.03107,0.0001,1.85864]
[1777672455393,27.03,78151.35,272.1,0.03149,0.0001,1.8795]
[1777672460427,27.03,78154.41,272.1,0.03177,0.0001,1.89351]
[1777672465464,27.03,78154.66,272.1,0.03178,0.0001,1.89368]
[1777672470499,27.02,78158.32,272.1,0.03212,0.0001,1.91067]
[1777672475533,27.02,78158.48,272.1,0.032,0.0001,1.90331]
[1777672480569,27.01,78161.07,272.1,0.03224,0.0001,1.91496]
[1777672485604,27.01,78164.59,272.1,0.03257,0.0001,1.93117]
[1777672490639,27.0,78164.79,272.1,0.03256,0.0001,1.93082]
[1777672495674,26.99,78167.08,272.1,0.03276,0.0001,1.94092]
[1777672497688,26.99,78177.64,272.1,0.03385,0.0001,1.99381]
[1777672499702,26.99,78183.75,272.1,0.03448,0.00011,2.02442]
[1777672501716,26.99,78177.36,272.1,0.03378,0.0001,1.99078]
[1777672506752,26.98,78174.25,272.1,0.03342,0.0001,1.97314]
[1777672511787,26.97,78174.83,272.1,0.03345,0.0001,1.97432]
[1777672516822,26.96,78169.71,272.1,0.03288,0.0001,1.94676]
[1777672521856,26.96,78168.98,272.1,0.03278,0.0001,1.94155]
[1777672525885,26.95,78160.63,272.1,0.03191,0.0001,1.89876]
[1777672528906,26.95,78154.07,272.1,0.03124,0.0001,1.86584]
[1777672533941,26.95,78149.89,272.1,0.03071,0.0001,1.83781]
[1777672539984,26.94,78150.12,272.1,0.03072,0.0001,1.83814]
[1777672545020,26.94,78153.27,272.1,0.03101,0.0001,1.85278]
[1777672550055,26.94,78154.32,272.1,0.0311,0.0001,1.8571]
[1777672555090,26.93,78155.86,272.1,0.03123,0.0001,1.86378]
[1777672560125,26.93,78156.17,272.1,0.03124,0.0001,1.86441]
[1777672565160,26.93,78162.88,272.1,0.03189,0.0001,1.89651]
[1777672570195,26.92,78162.33,272.1,0.03181,0.0001,1.89265]
[1777672575230,26.92,78160.22,272.1,0.03158,0.0001,1.88116]
[1777672580412,26.91,78160.28,272.1,0.03157,0.0001,1.88063]
[1777672586307,26.91,78160.44,272.1,0.03156,0.0001,1.87999]
[1777672591515,26.91,78160.5,272.1,0.03155,0.0001,1.87948]
[1777672597384,26.9,78157.0,272.1,0.03107,0.0001,1.85415]
[1777672602419,26.9,78157.03,272.1,0.03105,0.0001,1.85353]
[1777672608461,26.89,78158.29,272.1,0.03116,0.0001,1.85866]
[1777672613495,26.89,78158.84,272.1,0.0312,0.0001,1.86059]
[1777672618531,26.89,78160.24,272.1,0.03132,0.0001,1.86667]
[1777672626588,26.88,78160.34,272.1,0.0313,0.0001,1.86591]
[1777672631623,26.88,78160.21,272.1,0.03127,0.0001,1.86449]
[1777672637023,26.88,78159.36,272.1,0.03118,0.0001,1.85973]
[1777672642700,26.87,78159.4,272.1,0.03116,0.0001,1.85894]
[1777672648742,26.87,78159.61,272.1,0.03117,0.0001,1.85914]
[1777672653777,26.87,78159.54,272.1,0.03104,0.0001,1.85121]
[1777672658812,26.86,78162.1,272.1,0.03128,0.0001,1.86307]
[1777672664854,26.86,78162.37,272.1,0.03129,0.0001,1.86355]
[1777672669889,26.86,78165.78,272.1,0.03161,0.0001,1.87968]
[1777672674924,26.85,78170.33,272.1,0.03205,0.0001,1.90135]
[1777672679937,26.85,78176.2,272.1,0.03263,0.0001,1.92987]
[1777672684996,26.84,78176.37,272.1,0.03262,0.0001,1.92929]
[1777672690031,26.84,78178.14,272.1,0.03278,0.0001,1.93696]
[1777672695066,26.83,78176.9,272.1,0.03262,0.0001,1.92948]
[1777672700101,26.83,78178.83,272.1,0.0328,0.0001,1.93803]
[1777672705136,26.82,78182.1,272.1,0.03311,0.0001,1.95329]
[1777672710172,26.82,78185.47,272.1,0.03343,0.0001,1.96909]
[1777672716215,26.81,78187.51,272.1,0.0335,0.00011,1.97061]
[1777672721249,26.8,78187.19,272.1,0.03343,0.00011,1.9675]
[1777672728298,26.8,78190.96,272.1,0.03379,0.00011,1.98482]
[1777672734340,26.79,78191.92,272.1,0.03385,0.00011,1.9878]
[1777672739375,26.78,78190.88,272.1,0.03371,0.00011,1.98085]
[1777672746428,26.77,78190.13,272.1,0.03358,0.00011,1.97474]
[1777672751463,26.77,78186.74,272.1,0.03319,0.0001,1.95586]
[1777672756498,26.76,78186.83,272.1,0.03317,0.0001,1.95486]
[1777672762111,26.76,78187.79,272.1,0.03325,0.0001,1.95858]
[1777672766568,26.75,78187.69,272.1,0.0332,0.0001,1.95625]
[1777672768203,26.75,78187.41,272.1,0.03317,0.0001,1.95452]
[1777672776638,26.74,78194.78,272.1,0.03377,0.00011,1.9821]
[1777672781673,26.73,78195.62,272.1,0.03382,0.00011,1.98467]
[1777672786708,26.72,78196.36,272.1,0.03386,0.00011,1.98672]
[1777672791743,26.71,78196.69,272.1,0.03386,0.00011,1.98665]
[1777672796779,26.71,78196.88,272.1,0.03384,0.00011,1.98586]
[1777672800952,26.7,78196.89,272.1,0.03383,0.00011,1.98521]
[1777672801035,26.7,78198.69,272.1,0.03401,0.00011,1.99381]
[1777672803178,26.7,78208.68,272.1,0.03509,0.00011,2.04606]
[1777672803178,26.7,78208.68,272.1,0.03509,0.00011,2.04606]
[1777672808862,26.7,78211.35,272.1,0.03538,0.00011,2.06019]
[1777672811021,26.7,78217.08,272.1,0.03602,0.00011,2.09072]
[1777672817111,26.7,78219.77,272.1,0.03632,0.00011,2.10517]
[1777672823301,26.7,78219.57,272.1,0.0363,0.00011,2.10409]
[1777672829496,26.7,78221.46,272.1,0.03651,0.00011,2.11428]
[1777672835691,26.7,78221.22,272.1,0.03637,0.00011,2.10553]
[1777672841902,26.7,78222.32,272.1,0.03649,0.00011,2.11146]
[1777672848077,26.7,78222.15,272.1,0.03647,0.00011,2.11055]
[1777672853516,26.7,78227.37,272.1,0.03707,0.00011,2.13883]
[1777672854192,26.7,78244.93,272.1,0.03913,0.00012,2.23589]
[1777672854300,26.7,78244.93,272.1,0.03913,0.00012,2.23589]
[1777672855683,26.7,78247.62,272.1,0.03945,0.00012,2.25102]
[1777672858519,26.7,78243.72,272.1,0.03899,0.00012,2.22911]
[1777672864587,26.7,78240.44,272.1,0.03859,0.00012,2.2108]
[1777672870776,26.7,78239.06,272.1,0.03843,0.00012,2.20312]
[1777672874200,26.7,78233.03,272.1,0.03772,0.00012,2.1698]
[1777672881096,26.7,78229.28,272.1,0.03729,0.00012,2.14925]
[1777672886257,26.7,78229.39,272.1,0.0373,0.00012,2.14985]
[1777672886441,26.7,78234.94,272.1,0.03795,0.00012,2.18032]
[1777672891668,26.7,78239.06,272.1,0.03843,0.00012,2.20312]
[1777672892057,26.7,78239.06,272.1,0.03843,0.00012,2.20312]
[1777672897605,26.7,78242.08,272.1,0.03866,0.00012,2.21229]
[1777672903804,26.7,78242.49,272.1,0.03871,0.00012,2.21458]
[1777672905958,26.7,78248.67,272.1,0.03946,0.00012,2.24923]
[1777672906580,26.7,78254.52,272.1,0.04017,0.00012,2.28236]
[1777672912045,26.7,78251.87,272.1,0.03984,0.00012,2.26731]
[1777672917462,26.7,78256.64,272.1,0.04043,0.00012,2.29445]
[1777672923700,26.7,78257.67,272.1,0.04056,0.00012,2.30034]
[1777672924403,26.7,78257.67,272.1,0.04056,0.00012,2.30034]
[1777672925303,26.7,78258.56,272.1,0.04067,0.00012,2.30544]
[1777672925938,26.7,78258.56,272.1,0.04067,0.00012,2.30544]
[1777672927343,26.7,78261.66,272.1,0.04105,0.00012,2.32325]
[1777672928019,26.7,78261.66,272.1,0.04105,0.00012,2.32325]
[1777672934746,26.7,78258.04,272.1,0.0406,0.00012,2.30246]
[1777672939791,26.7,78258.25,272.1,0.04063,0.00012,2.30366]
[1777672940356,26.7,78258.22,272.1,0.04062,0.00012,2.30349]
[1777672941089,26.7,78258.22,272.1,0.04062,0.00012,2.30349]
[1777672942381,26.7,78259.53,272.1,0.04079,0.00012,2.311]
[1777672949187,26.7,78254.66,272.1,0.04019,0.00012,2.28316]
[1777672951471,26.7,78252.69,272.1,0.03994,0.00012,2.27196]
[1777672951896,26.7,78244.88,272.1,0.03887,0.00012,2.22026]
[1777672954917,26.7,78238.15,272.1,0.03808,0.00012,2.18285]
[1777672959952,26.7,78237.24,272.1,0.03797,0.00012,2.17782]
[1777672964987,26.7,78238.0,272.1,0.03806,0.00012,2.18202]
[1777672965993,26.7,78245.85,272.1,0.03899,0.00012,2.22568]
[1777672971030,26.7,78245.18,272.1,0.03891,0.00012,2.22193]
[1777672971691,26.7,78245.18,272.1,0.03891,0.00012,2.22193]
[1777672977072,26.7,78249.54,272.1,0.03943,0.00012,2.24641]
[1777672977992,26.7,78249.54,272.1,0.03943,0.00012,2.24641]
[1777672984273,26.7,78250.11,272.1,0.0395,0.00012,2.24963]
[1777672990462,26.7,78253.37,272.1,0.0399,0.00012,2.26806]
[1777672996647,26.7,78253.19,272.1,0.03988,0.00012,2.26704]
[1777673002838,26.7,78252.37,272.1,0.03978,0.00012,2.2624]
[1777673009034,26.7,78253.27,272.1,0.03989,0.00012,2.2675]
[1777673012326,26.7,78248.29,272.1,0.03916,0.00012,2.23167]
[1777673017361,26.7,78249.02,272.1,0.03925,0.00012,2.23577]
[1777673022396,26.7,78244.18,272.1,0.03867,0.00012,2.20868]
[1777673027607,26.7,78243.2,272.1,0.03855,0.00012,2.20322]
[1777673033808,26.7,78238.97,272.1,0.03805,0.00012,2.17977]
[1777673040009,26.7,78239.37,272.1,0.0381,0.00012,2.18198]
[1777673045736,26.7,78237.21,272.1,0.03784,0.00012,2.17006]
[1777673048343,26.7,78229.03,272.1,0.03689,0.00011,2.12533]
[1777673053614,26.7,78228.17,272.1,0.0368,0.00011,2.12067]
[1777673058649,26.7,78227.7,272.1,0.03674,0.00011,2.11812]
[1777673063684,26.7,78227.75,272.1,0.03675,0.00011,2.11839]
[1777673068882,26.7,78227.42,272.1,0.03671,0.00011,2.1166]
[1777673073110,26.7,78234.5,272.1,0.0374,0.00012,2.14761]
[1777673075128,26.7,78241.33,272.1,0.0382,0.00012,2.1852]
[1777673081281,26.7,78245.5,272.1,0.0387,0.00012,2.20837]
[1777673086851,26.7,78244.9,272.1,0.03863,0.00012,2.20503]
[1777673091886,26.7,78244.7,272.1,0.0386,0.00012,2.20391]
[1777673096922,26.7,78240.86,272.1,0.03815,0.00012,2.1826]
[1777673100938,26.7,78240.93,272.1,0.03816,0.00012,2.18299]
[1777673102985,26.7,78240.94,272.1,0.03816,0.00012,2.18304]
[1777673108095,26.7,78240.47,272.1,0.0381,0.00012,2.18044]
[1777673112271,26.7,78234.11,272.1,0.03736,0.00012,2.14548]
[1777673118401,26.7,78233.7,272.1,0.03731,0.00012,2.14323]
[1777673124112,26.7,78234.62,272.1,0.03742,0.00012,2.14827]
[1777673130154,26.7,78234.79,272.1,0.03744,0.00012,2.1492]
[1777673136195,26.7,78237.96,272.1,0.03768,0.00012,2.159]
[1777673141230,26.7,78242.52,272.1,0.03822,0.00012,2.18416]
[1777673146265,26.7,78243.46,272.1,0.03833,0.00012,2.18937]
[1777673151394,26.7,78243.79,272.1,0.03837,0.00012,2.1912]
[1777673157343,26.7,78246.27,272.1,0.03866,0.00012,2.20499]
[1777673162378,26.7,78247.8,272.1,0.03885,0.00012,2.21353]
[1777673167413,26.7,78247.0,272.1,0.03875,0.00012,2.20906]
[1777673173454,26.7,78246.49,272.1,0.03869,0.00012,2.20622]
[1777673176476,26.7,78253.2,272.1,0.0395,0.00012,2.24384]
[1777673181510,26.7,78255.43,272.1,0.03977,0.00012,2.25644]
[1777673186546,26.7,78256.25,272.1,0.03987,0.00012,2.26109]
[1777673191581,26.7,78263.43,272.1,0.04063,0.00012,2.29419]
[1777673196809,26.7,78263.82,272.1,0.04068,0.00012,2.29643]
[1777673202999,26.7,78267.43,272.1,0.04113,0.00013,2.31718]
[1777673209184,26.7,78267.41,272.1,0.04113,0.00013,2.31707]
[1777673215369,26.7,78264.79,272.1,0.0408,0.00012,2.30199]
[1777673221540,26.7,78265.4,272.1,0.04087,0.00012,2.3055]
[1777673223367,26.7,78276.97,272.1,0.04234,0.00013,2.37262]
[1777673223804,26.7,78282.82,272.1,0.0431,0.00013,2.40705]
[1777673228840,26.7,78283.7,272.1,0.04321,0.00013,2.41226]
[1777673229747,26.7,78283.7,272.1,0.04321,0.00013,2.41226]
[1777673234882,26.7,78285.04,272.1,0.04339,0.00013,2.4202]
[1777673240106,26.7,78285.69,272.1,0.04347,0.00013,2.42406]
[1777673245976,26.7,78281.08,272.1,0.04287,0.00013,2.39678]
[1777673252488,26.7,78281.35,272.1,0.04291,0.00013,2.39837]
[1777673255024,26.7,78272.53,272.1,0.04164,0.00013,2.33878]
[1777673260061,26.7,78270.02,272.1,0.04132,0.00013,2.32424]
[1777673260093,26.7,78253.37,272.1,0.03927,0.00012,2.22931]
[1777673261066,26.7,78246.52,272.1,0.03844,0.00012,2.19103]
[1777673266101,26.7,78245.8,272.1,0.03836,0.00012,2.18704]
[1777673269791,26.7,78245.92,272.1,0.03837,0.00012,2.1877]
[1777673275204,26.7,78245.28,272.1,0.0383,0.00012,2.18415]
[1777673281393,26.7,78245.63,272.1,0.03834,0.00012,2.18609]
[1777673287582,26.7,78245.88,272.1,0.03837,0.00012,2.18748]
[1777673293291,26.7,78251.27,272.1,0.03901,0.00012,2.21753]
[1777673298326,26.7,78251.21,272.1,0.03901,0.00012,2.2172]
[1777673300339,26.7,78258.39,272.1,0.03988,0.00012,2.25766]
[1777673305375,26.7,78260.04,272.1,0.04008,0.00012,2.26702]
[1777673310411,26.7,78257.77,272.1,0.0398,0.00012,2.25414]
[1777673315541,26.7,78258.01,272.1,0.0397,0.00012,2.24772]
[1777673317460,26.7,78265.31,272.1,0.0406,0.00012,2.28926]
[1777673321700,26.7,78265.74,272.1,0.04066,0.00012,2.29172]
[1777673326796,26.7,78265.99,272.1,0.04069,0.00012,2.29315]
[1777673329925,26.7,78265.64,272.1,0.04064,0.00012,2.29115]
[1777673329945,26.7,78265.64,272.1,0.04064,0.00012,2.29115]
[1777673335060,26.7,78270.34,272.1,0.04123,0.00013,2.31818]
[1777673340622,26.7,78267.69,272.1,0.0409,0.00013,2.30291]
[1777673345657,26.7,78267.46,272.1,0.04087,0.00013,2.30159]
[1777673351542,26.7,78267.03,272.1,0.04082,0.00013,2.29912]
[1777673357729,26.7,78267.0,272.1,0.04081,0.00013,2.29895]
[1777673362776,26.7,78269.38,272.1,0.04111,0.00013,2.31264]
[1777673366751,26.7,78269.45,272.1,0.04112,0.00013,2.31305]
[1777673372162,26.7,78271.32,272.1,0.04123,0.00013,2.31593]
[1777673372532,26.7,78271.32,272.1,0.04123,0.00013,2.31593]
[1777673378357,26.7,78271.79,272.1,0.04129,0.00013,2.31864]
[1777673384550,26.7,78273.08,272.1,0.04145,0.00013,2.32611]
[1777673390739,26.7,78272.39,272.1,0.04136,0.00013,2.32211]
[1777673396936,26.7,78273.03,272.1,0.04144,0.00013,2.32582]
[1777673403134,26.7,78270.46,272.1,0.04112,0.00013,2.31097]
[1777673409321,26.7,78272.18,272.1,0.04134,0.00013,2.3209]
[1777673414808,26.7,78268.78,272.1,0.04091,0.00013,2.3013]
[1777673415367,26.7,78268.78,272.1,0.04091,0.00013,2.3013]
[1777673421701,26.7,78263.06,272.1,0.0402,0.00012,2.26857]
[1777673427497,26.7,78262.04,272.1,0.04007,0.00012,2.26277]
[1777673434078,26.7,78265.73,272.1,0.0404,0.00012,2.27595]
[1777673440264,26.7,78265.82,272.1,0.04041,0.00012,2.27647]
[1777673444518,26.7,78273.36,272.1,0.04135,0.00013,2.3198]
[1777673450592,26.7,78276.28,272.1,0.04172,0.00013,2.33672]
[1777673456801,26.7,78278.89,272.1,0.04206,0.00013,2.35192]
[1777673462983,26.7,78276.7,272.1,0.04178,0.00013,2.33917]
[1777673468515,26.7,78280.76,272.1,0.0423,0.00013,2.36285]
[1777673473550,26.7,78283.7,272.1,0.04268,0.00013,2.38011]
[1777673478585,26.7,78280.67,272.1,0.04229,0.00013,2.36233]
[1777673483650,26.7,78281.65,272.1,0.04241,0.00013,2.36807]
[1777673489260,26.7,78281.35,272.1,0.04237,0.00013,2.36631]
[1777673491533,26.7,78283.06,272.1,0.0426,0.00013,2.37634]
[1777673492212,26.7,78283.82,272.1,0.04256,0.00013,2.37278]
[1777673495622,26.7,78283.34,272.1,0.0425,0.00013,2.36996]
[1777673500177,26.7,78287.81,272.1,0.04308,0.00013,2.39629]
[1777673505780,26.7,78287.85,272.1,0.04309,0.00013,2.39653]
[1777673510815,26.7,78288.23,272.1,0.04314,0.00013,2.39878]
[1777673515850,26.7,78291.68,272.1,0.04359,0.00013,2.41924]
[1777673520889,26.7,78292.63,272.1,0.04372,0.00013,2.4249]
[1777673524913,26.7,78299.46,272.1,0.04463,0.00013,2.46582]
[1777673529948,26.7,78301.13,272.1,0.04485,0.00014,2.47589]
[1777673535244,26.7,78298.29,272.1,0.04447,0.00013,2.45878]
[1777673541450,26.7,78300.88,272.1,0.04482,0.00014,2.47438]
[1777673547628,26.7,78300.4,272.1,0.04475,0.00013,2.47149]
[1777673553824,26.7,78298.23,272.1,0.04433,0.00013,2.45025]
[1777673559243,26.7,78296.08,272.1,0.04404,0.00013,2.43736]
[1777673565193,26.7,78295.91,272.1,0.04402,0.00013,2.43635]
[1777673570274,26.7,78293.65,272.1,0.04372,0.00013,2.42286]
[1777673575265,26.7,78299.22,272.1,0.04446,0.00013,2.45619]
[1777673580581,26.7,78299.66,272.1,0.04452,0.00013,2.45884]
[1777673586771,26.7,78299.66,272.1,0.04452,0.00013,2.45884]
[1777673592799,26.7,78304.02,272.1,0.04511,0.00014,2.48516]
[1777673598427,26.7,78302.06,272.1,0.04484,0.00014,2.47331]
[1777673604469,26.7,78301.45,272.1,0.04476,0.00014,2.46962]
[1777673609472,26.7,78301.63,272.1,0.04478,0.00014,2.47071]
[1777673614539,26.7,78302.61,272.1,0.04478,0.00014,2.46842]
[1777673619786,26.7,78302.3,272.1,0.04474,0.00014,2.46655]
[1777673625976,26.7,78301.14,272.1,0.04458,0.00013,2.45956]
[1777673631265,26.7,78301.08,272.1,0.04457,0.00013,2.4592]
[1777673631658,26.7,78308.39,272.1,0.04557,0.00014,2.50346]
[1777673636693,26.7,78311.44,272.1,0.04599,0.00014,2.52208]
[1777673641728,26.7,78311.83,272.1,0.04604,0.00014,2.52447]
[1777673646766,26.7,78312.29,272.1,0.0461,0.00014,2.52728]
[1777673651801,26.7,78312.55,272.1,0.04614,0.00014,2.52888]
[1777673656931,26.7,78311.77,272.1,0.04603,0.00014,2.5241]
[1777673659038,26.7,78304.03,272.1,0.04497,0.00014,2.477]
[1777673664891,26.7,78303.62,272.1,0.04492,0.00014,2.47452]
[1777673669927,26.7,78302.13,272.1,0.04471,0.00014,2.46552]
[1777673674962,26.7,78302.38,272.1,0.04461,0.00013,2.45883]
[1777673679997,26.7,78301.95,272.1,0.04455,0.00013,2.45624]
[1777673684025,26.7,78312.82,272.1,0.04604,0.00014,2.52222]
[1777673687046,26.7,78318.69,272.1,0.04685,0.00014,2.55833]
[1777673693087,26.7,78319.09,272.1,0.04691,0.00014,2.5608]
[1777673696819,26.7,78318.9,272.1,0.04688,0.00014,2.55963]
[1777673696920,26.7,78293.53,272.1,0.04343,0.00013,2.4059]
[1777673697826,26.7,78293.53,272.1,0.04343,0.00013,2.4059]
[1777673697900,26.7,78279.44,272.1,0.0416,0.00013,2.3232]
[1777673698241,26.7,78279.44,272.1,0.0416,0.00013,2.3232]
[1777673698552,26.7,78279.44,272.1,0.0416,0.00013,2.3232]
[1777673704166,26.7,78298.95,272.1,0.04415,0.00013,2.43823]
[1777673709202,26.7,78298.47,272.1,0.04408,0.00013,2.43535]
[1777673714237,26.7,78298.8,272.1,0.04413,0.00013,2.43733]
[1777673719272,26.7,78299.54,272.1,0.04423,0.00013,2.44176]
[1777673725314,26.7,78299.36,272.1,0.0442,0.00013,2.44068]
[1777673730348,26.7,78310.18,272.1,0.04567,0.00014,2.50609]
[1777673736391,26.7,78317.27,272.1,0.04651,0.00014,2.54122]
[1777673738405,26.7,78325.07,272.1,0.04761,0.00014,2.58953]
[1777673743439,26.7,78326.17,272.1,0.04777,0.00014,2.59639]
[1777673749020,26.7,78327.04,272.1,0.0479,0.00014,2.60182]
[1777673754516,26.7,78327.16,272.1,0.04791,0.00014,2.60257]
[1777673757354,26.7,78327.25,272.1,0.04793,0.00014,2.60313]
[1777673762573,26.7,78329.37,272.1,0.04823,0.00014,2.61641]
[1777673767608,26.7,78325.05,272.1,0.04761,0.00014,2.5894]
[1777673773649,26.7,78323.4,272.1,0.04738,0.00014,2.57913]
[1777673778685,26.7,78323.99,272.1,0.04746,0.00014,2.5828]
[1777673783720,26.7,78323.23,272.1,0.04735,0.00014,2.57808]
[1777673788755,26.7,78324.87,272.1,0.04759,0.00014,2.58828]
[1777673793790,26.7,78321.83,272.1,0.04701,0.00014,2.561]
[1777673798824,26.7,78321.27,272.1,0.04693,0.00014,2.55753]
[1777673803884,26.7,78322.1,272.1,0.04705,0.00014,2.56267]
[1777673808919,26.7,78324.77,272.1,0.04743,0.00014,2.57924]
[1777673813954,26.7,78324.82,272.1,0.04744,0.00014,2.57955]
[1777673819996,26.7,78325.36,272.1,0.04751,0.00014,2.58291]
[1777673825031,26.7,78322.3,272.1,0.04708,0.00014,2.56391]
[1777673830066,26.7,78319.21,272.1,0.04665,0.00014,2.54482]
[1777673833089,26.7,78312.57,272.1,0.04572,0.00014,2.50409]
[1777673834122,26.7,78312.57,272.1,0.04572,0.00014,2.50409]
[1777673834123,26.7,78310.3,272.1,0.04541,0.00014,2.49027]
[1777673834550,26.7,78310.3,272.1,0.04541,0.00014,2.49027]
[1777673834612,26.7,78310.3,272.1,0.04541,0.00014,2.49027]
[1777673834619,26.7,78310.3,272.1,0.04541,0.00014,2.49027]
[1777673834695,26.7,78310.3,272.1,0.04541,0.00014,2.49027]
[1777673840138,26.7,78311.86,272.1,0.04559,0.00014,2.49831]
[1777673845173,26.69,78313.0,272.1,0.04572,0.00014,2.504]
[1777673845296,26.69,78313.0,272.1,0.04572,0.00014,2.504]
[1777673851215,26.66,78313.74,272.1,0.0455,0.00014,2.49206]
[1777673855243,26.64,78321.91,272.1,0.04651,0.00014,2.53679]
[1777673860278,26.61,78325.31,272.1,0.04682,0.00014,2.55064]
[1777673863596,26.6,78325.67,272.1,0.04681,0.00014,2.55]
[1777673865053,26.6,78325.56,272.1,0.04676,0.00014,2.54789]
[1777673868709,26.58,78325.53,272.1,0.04665,0.00014,2.54313]
[1777673869395,26.57,78324.7,272.1,0.04647,0.00014,2.53517]
[1777673875383,26.54,78326.01,272.1,0.04646,0.00014,2.53486]
[1777673880418,26.51,78323.06,272.1,0.04589,0.00014,2.50976]
[1777673886460,26.48,78322.19,272.1,0.04559,0.00014,2.49638]
[1777673890799,26.47,78321.52,272.1,0.04541,0.00014,2.48833]
[1777673892063,26.46,78319.45,272.1,0.04506,0.00014,2.47306]
[1777673897539,26.44,78319.73,272.1,0.04495,0.00014,2.46819]
[1777673902577,26.41,78320.32,272.1,0.04489,0.00014,2.46543]
[1777673907613,26.39,78322.02,272.1,0.04498,0.00014,2.46952]
[1777673912647,26.37,78322.79,272.1,0.0448,0.00014,2.45963]
[1777673917682,26.34,78320.7,272.1,0.04438,0.00014,2.44067]
[1777673922718,26.32,78319.31,272.1,0.04405,0.00014,2.42617]
[1777673927753,26.3,78319.68,272.1,0.04397,0.00014,2.42248]
[1777673932788,26.27,78319.75,272.1,0.04382,0.00014,2.41585]
[1777673937824,26.25,78319.65,272.1,0.04367,0.00014,2.40943]
[1777673943865,26.22,78319.62,272.1,0.04352,0.00014,2.40234]
[1777673947893,26.21,78328.62,272.1,0.04464,0.00014,2.45261]
[1777673952928,26.19,78330.4,272.1,0.04475,0.00014,2.45739]
[1777673959977,26.15,78331.84,272.1,0.04475,0.00014,2.45762]
[1777673966020,26.13,78331.37,272.1,0.04452,0.00014,2.44745]
[1777673971056,26.1,78330.36,272.1,0.04411,0.00014,2.42706]
[1777673976092,26.08,78329.28,272.1,0.04383,0.00014,2.41471]
[1777673980264,26.07,78336.76,272.1,0.04476,0.00014,2.45607]
[1777673981373,26.06,78348.14,272.1,0.04634,0.00014,2.52583]
[1777673982133,26.06,78354.34,272.1,0.0472,0.00015,2.56371]
[1777673987232,26.04,78359.37,272.1,0.04781,0.00015,2.59014]
[1777673987812,26.03,78358.88,272.1,0.0477,0.00015,2.58558]
[1777673988936,26.03,78357.79,272.1,0.04751,0.00015,2.5772]
[1777673994218,26.0,78358.59,272.1,0.04746,0.00015,2.57502]
[1777673999253,25.98,78359.43,272.1,0.04742,0.00015,2.57341]
[1777674004289,25.95,78361.03,272.1,0.04749,0.00015,2.57662]
[1777674009324,25.93,78360.78,272.1,0.0473,0.00015,2.56801]
[1777674010331,25.92,78375.27,272.1,0.04942,0.00015,2.66032]
[1777674011328,25.92,78375.27,272.1,0.04942,0.00015,2.66032]
[1777674016378,25.91,78380.04,272.1,0.05006,0.00015,2.68785]
[1777674020406,25.9,78391.7,272.1,0.05182,0.00016,2.76346]
[1777674024390,25.89,78395.01,272.1,0.0523,0.00016,2.78388]
[1777674026382,25.89,78394.92,272.1,0.05226,0.00016,2.78206]
[1777674033496,25.87,78388.76,272.1,0.05103,0.00016,2.72737]
[1777674036867,25.87,78384.66,272.1,0.05037,0.00015,2.69915]
[1777674037524,25.87,78376.13,272.1,0.04905,0.00015,2.64216]
[1777674041778,25.86,78375.36,272.1,0.04891,0.00015,2.63602]
[1777674047595,25.85,78372.19,272.1,0.04838,0.00015,2.61293]
[1777674052630,25.85,78366.94,272.1,0.04756,0.00015,2.57739]
[1777674056611,25.84,78366.37,272.1,0.04746,0.00015,2.5729]
[1777674061694,25.84,78363.81,272.1,0.04704,0.00015,2.55492]
[1777674066729,25.83,78364.21,272.1,0.04707,0.00015,2.55625]
[1777674071960,25.83,78364.13,272.1,0.04704,0.00015,2.55474]
[1777674077807,25.82,78372.12,272.1,0.04818,0.00015,2.60445]
[1777674082843,25.82,78373.15,272.1,0.0483,0.00015,2.60949]
[1777674087944,25.81,78374.04,272.1,0.0484,0.00015,2.61392]
[1777674090899,25.81,78384.26,272.1,0.04991,0.00015,2.67949]
[1777674095933,25.8,78384.89,272.1,0.04981,0.00015,2.67291]
[1777674100969,25.79,78385.53,272.1,0.04985,0.00015,2.67457]
[1777674106004,25.79,78391.39,272.1,0.05072,0.00016,2.71171]
[1777674107011,25.78,78397.89,272.1,0.05172,0.00016,2.7543]
[1777674112047,25.77,78399.83,272.1,0.05196,0.00016,2.76458]
[1777674117081,25.76,78397.24,272.1,0.05148,0.00016,2.74438]
[1777674121109,25.76,78389.78,272.1,0.05027,0.00015,2.69255]
[1777674126145,25.75,78390.4,272.1,0.05031,0.00015,2.69448]
[1777674131179,25.74,78393.95,272.1,0.05081,0.00016,2.7158]
[1777674134594,25.74,78394.02,272.1,0.05079,0.00016,2.71485]
[1777674135140,25.74,78394.02,272.1,0.05079,0.00016,2.71485]
[1777674142257,25.72,78394.5,272.1,0.05077,0.00016,2.71426]
[1777674148299,25.71,78392.17,272.1,0.05035,0.00016,2.696]
[1777674154343,25.7,78392.53,272.1,0.05019,0.00015,2.68714]
[1777674159379,25.7,78396.08,272.1,0.0507,0.00016,2.70863]
[1777674164414,25.69,78395.95,272.1,0.05062,0.00016,2.7055]
[1777674169448,25.68,78398.49,272.1,0.05097,0.00016,2.7202]
[1777674174582,25.67,78398.7,272.1,0.05096,0.00016,2.71973]
[1777674174660,25.67,78398.49,272.1,0.05091,0.00016,2.71785]
[1777674178172,25.67,78397.05,272.1,0.05065,0.00016,2.70681]
[1777674183548,25.66,78398.07,272.1,0.05075,0.00016,2.71092]
[1777674188583,25.65,78398.47,272.1,0.05076,0.00016,2.71134]
[1777674193618,25.64,78398.31,272.1,0.05068,0.00016,2.70803]
[1777674198652,25.63,78395.67,272.1,0.05022,0.00016,2.68831]
[1777674203688,25.63,78395.59,272.1,0.05016,0.00016,2.68576]
[1777674208723,25.62,78395.55,272.1,0.05011,0.00016,2.68351]
[1777674209664,25.62,78395.55,272.1,0.05011,0.00016,2.68351]
[1777674212529,25.62,78395.58,272.1,0.05009,0.00016,2.68292]
[1777674220808,25.6,78396.5,272.1,0.05,0.00016,2.67646]
[1777674225842,25.6,78395.65,272.1,0.04982,0.00015,2.66891]
[1777674229337,25.59,78397.22,272.1,0.05005,0.00016,2.67862]
[1777674230137,25.59,78397.91,272.1,0.05014,0.00016,2.68245]
[1777674235914,25.58,78399.53,272.1,0.05031,0.00016,2.68981]
[1777674240948,25.57,78399.53,272.1,0.05026,0.00016,2.68778]
[1777674242963,25.57,78405.28,272.1,0.05114,0.00016,2.72559]
[1777674247998,25.56,78407.53,272.1,0.05145,0.00016,2.73846]
[1777674253033,25.55,78407.45,272.1,0.05138,0.00016,2.73551]
[1777674256054,25.55,78401.37,272.1,0.05038,0.00016,2.69317]
[1777674261089,25.54,78399.58,272.1,0.05006,0.00016,2.67918]
[1777674268623,25.54,78399.57,272.1,0.05002,0.00016,2.67757]
[1777674273759,25.52,78401.36,272.1,0.05007,0.00016,2.67759]
[1777674280610,25.52,78404.98,272.1,0.05058,0.00016,2.69947]
[1777674286026,25.51,78406.67,272.1,0.05079,0.00016,2.70832]
[1777674294320,25.49,78408.36,272.1,0.05096,0.00016,2.71575]
[1777674300361,25.48,78408.92,272.1,0.05099,0.00016,2.71684]
[1777674305398,25.48,78406.05,272.1,0.05049,0.00016,2.69535]
[1777674308419,25.47,78398.26,272.1,0.04924,0.00015,2.64205]
[1777674311515,25.47,78396.64,272.1,0.04898,0.00015,2.63066]
[1777674317482,25.46,78394.27,272.1,0.04857,0.00015,2.6129]
[1777674322517,25.46,78393.95,272.1,0.04849,0.00015,2.6094]
[1777674323751,25.46,78393.81,272.1,0.04846,0.00015,2.60821]
[1777674329566,25.45,78393.29,272.1,0.04834,0.00015,2.60316]
[1777674334240,25.45,78393.47,272.1,0.0482,0.00015,2.59478]
[1777674336476,25.45,78394.72,272.1,0.04838,0.00015,2.60251]
[1777674341650,25.44,78394.79,272.1,0.04835,0.00015,2.6014]
[1777674347692,25.43,78394.75,272.1,0.04831,0.00015,2.59957]
[1777674352727,25.43,78394.58,272.1,0.04825,0.00015,2.59717]
[1777674357762,25.42,78398.61,272.1,0.04884,0.00015,2.62246]
[1777674362856,25.42,78400.63,272.1,0.04912,0.00015,2.63471]
[1777674368838,25.39,78397.8,272.1,0.04848,0.00015,2.60714]
[1777674370047,25.39,78397.8,272.1,0.04848,0.00015,2.60714]
[1777674375851,25.38,78397.83,272.1,0.04843,0.00015,2.60463]
[1777674380923,25.38,78396.23,272.1,0.04815,0.00015,2.59262]
[1777674385958,25.37,78396.65,272.1,0.04818,0.00015,2.59415]
[1777674392000,25.37,78399.82,272.1,0.04848,0.00015,2.60492]
[1777674392953,25.37,78399.82,272.1,0.04848,0.00015,2.60492]
[1777674398042,25.34,78401.37,272.1,0.04855,0.00015,2.60798]
[1777674399124,25.34,78401.37,272.1,0.04855,0.00015,2.60798]
[1777674399903,25.33,78401.37,272.1,0.04852,0.00015,2.60659]
[1777674401949,25.33,78401.37,272.1,0.04849,0.00015,2.6052]
[1777674407105,25.32,78399.55,272.1,0.04817,0.00015,2.59139]
[1777674412140,25.32,78397.53,272.1,0.04783,0.00015,2.57686]
[1777674417175,25.32,78397.38,272.1,0.04778,0.00015,2.57475]
[1777674422210,25.31,78397.09,272.1,0.04772,0.00015,2.57174]
[1777674428252,25.31,78395.01,272.1,0.04737,0.00015,2.55679]
[1777674433342,25.3,78394.84,272.1,0.04732,0.00015,2.55467]
[1777674438418,25.3,78394.74,272.1,0.04728,0.00015,2.55305]
[1777674444265,25.3,78395.03,272.1,0.04732,0.00015,2.55457]
[1777674449399,25.29,78394.78,272.1,0.04724,0.00015,2.55098]
[1777674450319,25.29,78394.78,272.1,0.04724,0.00015,2.55098]
[1777674455441,25.29,78395.1,272.1,0.04711,0.00015,2.54348]
[1777674456524,25.29,78395.1,272.1,0.04711,0.00015,2.54348]
[1777674463497,25.28,78394.97,272.1,0.04706,0.00015,2.54118]
[1777674466531,25.28,78395.28,272.1,0.0471,0.00015,2.54285]
[1777674471553,25.28,78395.01,272.1,0.04703,0.00015,2.53999]
[1777674476588,25.27,78391.54,272.1,0.0465,0.00015,2.51656]
[1777674478883,25.27,78390.96,272.1,0.04641,0.00015,2.51265]
[1777674483138,25.27,78390.37,272.1,0.0463,0.00015,2.50815]
[1777674483637,25.27,78380.34,272.1,0.04483,0.00014,2.4435]
[1777674486657,25.27,78374.81,272.1,0.04404,0.00014,2.40839]
[1777674490686,25.27,78368.04,272.1,0.04308,0.00014,2.36603]
[1777674495721,25.27,78367.63,272.1,0.04304,0.00014,2.3639]
[1777674498742,25.27,78362.14,272.1,0.04228,0.00014,2.33008]
[1777674500755,25.28,78356.21,272.1,0.04147,0.00014,2.29393]
[1777674504784,25.28,78363.54,272.1,0.0425,0.00014,2.33981]
[1777674509819,25.28,78359.86,272.1,0.04201,0.00014,2.31776]
[1777674512543,25.28,78360.72,272.1,0.04199,0.00014,2.31523]
[1777674512607,25.28,78360.72,272.1,0.04199,0.00014,2.31523]
[1777674513966,25.28,78360.69,272.1,0.042,0.00014,2.31533]
[1777674514799,25.28,78360.69,272.1,0.042,0.00014,2.31533]
[1777674515518,25.28,78360.73,272.1,0.04198,0.00014,2.31461]
[1777674520896,25.28,78360.33,272.1,0.04194,0.00014,2.31301]
[1777674525933,25.29,78356.89,272.1,0.04149,0.00014,2.29269]
[1777674532983,25.29,78355.43,272.1,0.04132,0.00014,2.28492]
[1777674538021,25.29,78353.9,272.1,0.04113,0.00013,2.27653]
[1777674540036,25.29,78348.53,272.1,0.04042,0.00013,2.24442]
[1777674545071,25.3,78348.08,272.1,0.04039,0.00013,2.24289]
[1777674549100,25.3,78342.07,272.1,0.03962,0.00013,2.20796]
[1777674553108,25.31,78337.41,272.1,0.03904,0.00013,2.18128]
[1777674555520,25.31,78336.44,272.1,0.03893,0.00013,2.17626]
[1777674556280,25.31,78337.82,272.1,0.03912,0.00013,2.18513]
[1777674556890,25.31,78337.82,272.1,0.03912,0.00013,2.18513]
[1777674558877,25.31,78338.49,272.1,0.03921,0.00013,2.18944]
[1777674561392,25.32,78339.29,272.1,0.03934,0.00013,2.19521]
[1777674565725,25.32,78340.22,272.1,0.03949,0.00013,2.20209]
[1777674566036,25.32,78340.08,272.1,0.03949,0.00013,2.20193]
[1777674571256,25.33,78338.12,272.1,0.03914,0.00013,2.18416]
[1777674576292,25.34,78337.46,272.1,0.0391,0.00013,2.18213]
[1777674581327,25.35,78334.26,272.1,0.03873,0.00013,2.16523]
[1777674586362,25.35,78333.77,272.1,0.03871,0.00013,2.16441]
[1777674591397,25.36,78338.75,272.1,0.0394,0.00013,2.19587]
[1777674593411,25.36,78345.19,272.1,0.04026,0.00013,2.23502]
[1777674598446,25.37,78346.19,272.1,0.04043,0.00013,2.24292]
[1777674603481,25.38,78345.53,272.1,0.04038,0.00013,2.24044]
[1777674608516,25.38,78345.58,272.1,0.04042,0.00013,2.24224]
[1777674614557,25.39,78345.58,272.1,0.04046,0.00013,2.24403]
[1777674615752,25.39,78345.58,272.1,0.04046,0.00013,2.24403]
[1777674616092,25.39,78345.58,272.1,0.04047,0.00013,2.24432]
[1777674621606,25.4,78347.99,272.1,0.04082,0.00013,2.26052]
[1777674626641,25.4,78348.07,272.1,0.04087,0.00013,2.26234]
[1777674632684,25.41,78346.25,272.1,0.04053,0.00013,2.24505]
[1777674635792,25.41,78346.25,272.1,0.04053,0.00013,2.24505]
[1777674636132,25.41,78346.25,272.1,0.04055,0.00013,2.24594]
[1777674641747,25.42,78345.53,272.1,0.04049,0.00013,2.24343]
[1777674646782,25.42,78345.87,272.1,0.04057,0.00013,2.24696]
[1777674651818,25.43,78348.07,272.1,0.04089,0.00013,2.26165]
[1777674655744,25.43,78348.78,272.1,0.04101,0.00013,2.26672]
[1777674656146,25.43,78348.82,272.1,0.04102,0.00013,2.26722]
[1777674661888,25.44,78352.71,272.1,0.04157,0.00014,2.29216]
[1777674666924,25.44,78355.3,272.1,0.04195,0.00014,2.30896]
[1777674671959,25.44,78358.14,272.1,0.04236,0.00014,2.32721]
[1777674673231,25.44,78358.14,272.1,0.04236,0.00014,2.32721]
[1777674679007,25.45,78364.43,272.1,0.04325,0.00014,2.36712]
[1777674681023,25.45,78355.33,272.1,0.042,0.00014,2.3112]
[1777674682030,25.45,78346.76,272.1,0.04084,0.00013,2.25936]
[1777674687064,25.45,78346.8,272.1,0.04088,0.00013,2.26091]
[1777674691095,25.46,78339.46,272.1,0.0398,0.00013,2.21007]
[1777674696130,25.46,78340.5,272.1,0.03997,0.00013,2.21791]
[1777674701165,25.47,78339.28,272.1,0.03985,0.00013,2.21228]
[1777674706200,25.48,78338.87,272.1,0.03983,0.00013,2.21149]
[1777674711235,25.48,78334.11,272.1,0.03925,0.00013,2.185]
[1777674717277,25.49,78332.94,272.1,0.03914,0.00013,2.18032]
[1777674719609,25.49,78332.77,272.1,0.03914,0.00013,2.18006]
[1777674723090,25.49,78334.93,272.1,0.03941,0.00013,2.19241]
[1777674732384,25.5,78330.06,272.1,0.03882,0.00013,2.16558]
[1777674733391,25.5,78338.53,272.1,0.03993,0.00013,2.21588]
[1777674738427,25.5,78343.14,272.1,0.04056,0.00013,2.24475]
[1777674743462,25.51,78343.6,272.1,0.04065,0.00013,2.24879]
[1777674748498,25.51,78343.99,272.1,0.04073,0.00013,2.25235]
[1777674753533,25.52,78344.39,272.1,0.04068,0.00013,2.24795]
[1777674758568,25.52,78344.09,272.1,0.04067,0.00013,2.24741]
[1777674760639,25.52,78344.23,272.1,0.04069,0.00013,2.2485]
[1777674767066,25.52,78344.13,272.1,0.04063,0.00013,2.24586]
[1777674774680,25.51,78343.87,272.1,0.04059,0.00013,2.24387]
[1777674783743,25.52,78342.89,272.1,0.04051,0.00013,2.24031]
[1777674785757,25.53,78342.79,272.1,0.04051,0.00013,2.24024]
[1777674792204,25.53,78343.29,272.1,0.04058,0.00013,2.2435]
[1777674797841,25.54,78344.19,272.1,0.04076,0.00013,2.25173]
[1777674802876,25.54,78334.81,272.1,0.03956,0.00013,2.19719]
[1777674804378,25.54,78332.88,272.1,0.03931,0.00013,2.18615]
[1777674805897,25.55,78325.92,272.1,0.03844,0.00013,2.1462]
[1777674807073,25.55,78325.92,272.1,0.03844,0.00013,2.1462]
[1777674809581,25.55,78328.47,272.1,0.03879,0.00013,2.16226]
[1777674811271,25.55,78327.86,272.1,0.03873,0.00013,2.15947]
[1777674812663,25.55,78326.32,272.1,0.03841,0.00013,2.14304]
[1777674812683,25.55,78326.32,272.1,0.03841,0.00013,2.14304]
[1777674812740,25.55,78326.32,272.1,0.03841,0.00013,2.14304]
[1777674813249,25.56,78326.71,272.1,0.03847,0.00013,2.14571]
[1777674818988,25.56,78327.64,272.1,0.03864,0.00013,2.15347]
[1777674824023,25.57,78327.75,272.1,0.0387,0.00013,2.15604]
[1777674829058,25.58,78327.27,272.1,0.03868,0.00013,2.15514]
[1777674832107,25.58,78323.87,272.1,0.03826,0.00013,2.13619]
[1777674832178,25.58,78318.35,272.1,0.03758,0.00012,2.10484]
[1777674834364,25.59,78320.38,272.1,0.03785,0.00013,2.1174]
[1777674838658,25.59,78318.63,272.1,0.03767,0.00012,2.10909]
[1777674838682,25.59,78318.63,272.1,0.03767,0.00012,2.10909]
[1777674840637,25.59,78315.47,272.1,0.03727,0.00012,2.09085]
[1777674846194,25.59,78315.3,272.1,0.03726,0.00012,2.09022]
[1777674846950,25.6,78315.23,272.1,0.03728,0.00012,2.09123]
[1777674850753,25.6,78316.34,272.1,0.03744,0.00012,2.09833]
[1777674855241,25.61,78324.9,272.1,0.03856,0.00013,2.1498]
[1777674855354,25.61,78324.9,272.1,0.03856,0.00013,2.1498]
[1777674858901,25.62,78324.41,272.1,0.03852,0.00013,2.14807]
[1777674858937,25.62,78324.41,272.1,0.03852,0.00013,2.14807]
[1777674866318,25.63,78326.53,272.1,0.03886,0.00013,2.16331]
[1777674871353,25.63,78325.72,272.1,0.03866,0.00013,2.15247]
[1777674872812,25.63,78325.72,272.1,0.03866,0.00013,2.15247]
[1777674873207,25.63,78325.72,272.1,0.03866,0.00013,2.15247]
[1777674883437,25.65,78323.37,272.1,0.03846,0.00013,2.14325]
[1777674884315,25.65,78323.37,272.1,0.03846,0.00013,2.14325]
[1777674885024,25.65,78323.37,272.1,0.03846,0.00013,2.14325]
[1777674891010,25.65,78323.24,272.1,0.03847,0.00013,2.14367]
[1777674891714,25.66,78312.22,272.1,0.03711,0.00012,2.08136]
[1777674892829,25.66,78312.22,272.1,0.03711,0.00012,2.08136]
[1777674893041,25.66,78312.22,272.1,0.03711,0.00012,2.08136]
[1777674893507,25.66,78306.34,272.1,0.03641,0.00012,2.04919]
[1777674895933,25.67,78299.5,272.1,0.03563,0.00012,2.01271]
[1777674899549,25.67,78289.71,272.1,0.03452,0.00012,1.96083]
[1777674904587,25.69,78285.07,272.1,0.03405,0.00011,1.93904]
[1777674905375,25.69,78285.07,272.1,0.03405,0.00011,1.93904]
[1777674908117,25.69,78281.65,272.1,0.03367,0.00011,1.92099]
[1777674913350,25.68,78277.45,272.1,0.03315,0.00011,1.89657]
[1777674914101,25.68,78277.45,272.1,0.03315,0.00011,1.89657]
[1777674914102,25.68,78272.05,272.1,0.03254,0.00011,1.86746]
[1777674914414,25.68,78272.05,272.1,0.03254,0.00011,1.86746]
[1777674915761,25.68,78270.05,272.1,0.03232,0.00011,1.85697]
[1777674921708,25.68,78265.52,272.1,0.03183,0.00011,1.83388]
[1777674923468,25.68,78265.38,272.1,0.03181,0.00011,1.83295]
[1777674926742,25.67,78257.12,272.1,0.03089,0.00011,1.78838]
[1777674931779,25.67,78257.26,272.1,0.03087,0.00011,1.78768]
[1777674937821,25.66,78264.82,272.1,0.03154,0.00011,1.81842]
[1777674939966,25.66,78264.97,272.1,0.03156,0.00011,1.81904]
[1777674945878,25.66,78262.44,272.1,0.03126,0.00011,1.80492]
[1777674950653,25.65,78262.51,272.1,0.03126,0.00011,1.80477]
[1777674960984,25.65,78261.51,272.1,0.03114,0.00011,1.79902]
[1777674966018,25.65,78266.87,272.1,0.03169,0.00011,1.82531]
[1777674968032,25.65,78273.21,272.1,0.03237,0.00011,1.858]
[1777674973067,25.64,78273.27,272.1,0.03236,0.00011,1.85733]
[1777674977983,25.64,78271.97,272.1,0.0322,0.00011,1.84973]
[1777674983137,25.63,78272.07,272.1,0.03218,0.00011,1.84908]
[1777674988172,25.63,78269.12,272.1,0.03184,0.00011,1.83276]
[1777674993207,25.63,78271.46,272.1,0.03196,0.00011,1.83678]
[1777674997235,25.62,78265.88,272.1,0.03134,0.00011,1.80724]
[1777674997626,25.62,78265.88,272.1,0.03134,0.00011,1.80724]
[1777674998070,25.62,78265.88,272.1,0.03134,0.00011,1.80724]
[1777675000826,25.63,78267.9,272.1,0.03162,0.00011,1.82043]
[1777675006297,25.64,78267.34,272.1,0.03156,0.00011,1.81769]
[1777675011753,25.63,78267.48,272.1,0.03157,0.00011,1.81827]
[1777675015129,25.64,78267.41,272.1,0.03159,0.00011,1.81899]
[1777675016649,25.65,78266.77,272.1,0.03156,0.00011,1.81748]
[1777675020045,25.64,78266.55,272.1,0.03152,0.00011,1.8159]
[1777675020881,25.64,78266.59,272.1,0.03152,0.00011,1.81597]
[1777675026441,25.67,78261.45,272.1,0.03109,0.00011,1.79503]
[1777675031477,25.69,78260.59,272.1,0.03109,0.00011,1.79526]
[1777675036511,25.7,78260.42,272.1,0.03117,0.00011,1.79903]
[1777675041545,25.72,78260.76,272.1,0.03131,0.00011,1.8054]
[1777675046581,25.74,78260.57,272.1,0.03138,0.00011,1.80901]
[1777675054230,25.76,78260.29,272.1,0.03143,0.00011,1.81124]
[1777675056819,25.77,78260.01,272.1,0.03135,0.00011,1.80611]
[1777675058358,25.77,78260.04,272.1,0.03136,0.00011,1.80613]
[1777675061309,25.77,78260.0,272.1,0.03134,0.00011,1.80555]
[1777675064024,25.77,78258.4,272.1,0.03119,0.00011,1.79807]
[1777675070750,25.8,78258.87,272.1,0.03139,0.00011,1.80793]
[1777675074782,25.82,78252.59,272.1,0.0308,0.00011,1.77967]
[1777675080825,25.84,78254.74,272.1,0.03115,0.00011,1.79624]
[1777675085860,25.86,78254.19,272.1,0.03119,0.00011,1.79811]
[1777675090901,25.88,78252.42,272.1,0.0311,0.00011,1.79375]
[1777675092931,25.88,78251.57,272.1,0.03103,0.00011,1.79037]
[1777675098972,25.91,78251.46,272.1,0.03113,0.00011,1.79538]
[1777675100997,25.91,78250.32,272.1,0.03105,0.00011,1.79145]
[1777675103980,25.93,78250.41,272.1,0.03114,0.00011,1.79562]
[1777675108869,25.94,78252.61,272.1,0.03145,0.00011,1.81048]
[1777675109533,25.94,78252.61,272.1,0.03145,0.00011,1.81048]
[1777675111637,25.95,78251.98,272.1,0.03142,0.00011,1.80909]
[1777675112315,25.95,78251.98,272.1,0.03142,0.00011,1.80909]
[1777675112773,25.95,78251.98,272.1,0.03132,0.00011,1.80251]
[1777675113294,25.95,78251.98,272.1,0.03132,0.00011,1.80251]
[1777675113362,25.95,78251.98,272.1,0.03132,0.00011,1.80251]
[1777675115075,25.96,78250.58,272.1,0.03118,0.00011,1.79618]
[1777675115829,25.96,78250.12,272.1,0.03113,0.00011,1.79372]
[1777675116475,25.96,78250.12,272.1,0.03113,0.00011,1.79372]
[1777675116597,25.96,78250.27,272.1,0.03117,0.00011,1.79541]
[1777675117116,25.96,78250.27,272.1,0.03117,0.00011,1.79541]
[1777675117739,25.97,78248.45,272.1,0.031,0.00011,1.78713]
[1777675120076,25.96,78247.24,272.1,0.03086,0.0001,1.78082]
[1777675122930,25.96,78247.29,272.1,0.03086,0.0001,1.78077]
[1777675127623,25.98,78246.64,272.1,0.03087,0.0001,1.78117]
[1777675133197,26.0,78246.16,272.1,0.03094,0.00011,1.78436]
[1777675138232,26.02,78247.14,272.1,0.03114,0.00011,1.79396]
[1777675140022,26.02,78250.48,272.1,0.03151,0.00011,1.81181]
[1777675140593,26.03,78250.99,272.1,0.03159,0.00011,1.81529]
[1777675142780,26.03,78251.03,272.1,0.03161,0.00011,1.81637]
[1777675148302,26.06,78252.58,272.1,0.0319,0.00011,1.83041]
[1777675150783,26.06,78253.06,272.1,0.03199,0.00011,1.83458]
[1777675155122,26.08,78252.99,272.1,0.03206,0.00011,1.83761]
[1777675157240,26.08,78253.02,272.1,0.03208,0.00011,1.8386]
[1777675157994,26.09,78253.11,272.1,0.03212,0.00011,1.84074]
[1777675158533,26.09,78253.11,272.1,0.03212,0.00011,1.84074]
[1777675158947,26.09,78253.11,272.1,0.03214,0.00011,1.84157]
[1777675159504,26.09,78253.11,272.1,0.03214,0.00011,1.84157]
[1777675167435,26.12,78252.86,272.1,0.03227,0.00011,1.8477]
[1777675170876,26.13,78250.61,272.1,0.03208,0.00011,1.8386]
[1777675174428,26.14,78249.7,272.1,0.03191,0.00011,1.82919]
[1777675179519,26.16,78253.28,272.1,0.0324,0.00011,1.85246]
[1777675181608,26.17,78252.44,272.1,0.03233,0.00011,1.84893]
[1777675185925,26.17,78249.13,272.1,0.03197,0.00011,1.83183]
[1777675193618,26.19,78249.54,272.1,0.03213,0.00011,1.83942]
[1777675198653,26.21,78249.5,272.1,0.03221,0.00011,1.84325]
[1777675204695,26.23,78249.4,272.1,0.0323,0.00011,1.8475]
[1777675211744,26.25,78249.46,272.1,0.03242,0.00011,1.85329]
[1777675216779,26.26,78250.65,272.1,0.03264,0.00011,1.8633]
[1777675221003,26.27,78250.61,272.1,0.03268,0.00011,1.86536]
[1777675223043,26.28,78250.7,272.1,0.03272,0.00011,1.86733]
[1777675228863,26.3,78258.96,272.1,0.03374,0.00011,1.91539]
[1777675230177,26.3,78258.96,272.1,0.03374,0.00011,1.91539]
[1777675235912,26.3,78258.73,272.1,0.03358,0.00011,1.90614]
[1777675240948,26.29,78258.91,272.1,0.03356,0.00011,1.90528]
[1777675245296,26.29,78258.21,272.1,0.03346,0.00011,1.90057]
[1777675251018,26.28,78253.67,272.1,0.03291,0.00011,1.87469]
[1777675253119,26.28,78253.7,272.1,0.03291,0.00011,1.87455]
[1777675253165,26.28,78253.7,272.1,0.03291,0.00011,1.87455]
[1777675253741,26.27,78253.14,272.1,0.03284,0.00011,1.87106]
[1777675262097,26.3,78253.08,272.1,0.03296,0.00011,1.87674]
[1777675267131,26.31,78249.67,272.1,0.03266,0.00011,1.86291]
[1777675272167,26.33,78247.99,272.1,0.03256,0.00011,1.8581]
[1777675275160,26.34,78246.3,272.1,0.03243,0.00011,1.85174]
[1777675275261,26.34,78233.03,272.1,0.03104,0.0001,1.78556]
[1777675276753,26.34,78231.71,272.1,0.0309,0.0001,1.77899]
[1777675278708,26.35,78232.41,272.1,0.03099,0.0001,1.78319]
[1777675288279,26.34,78229.29,272.1,0.03063,0.0001,1.7662]
[1777675293315,26.34,78228.4,272.1,0.03041,0.0001,1.75407]
[1777675299357,26.33,78228.22,272.1,0.03038,0.0001,1.75251]
[1777675302716,26.33,78228.26,272.1,0.03038,0.0001,1.75249]
[1777675311581,26.36,78229.75,272.1,0.03068,0.0001,1.76696]
[1777675313125,26.37,78229.79,272.1,0.03072,0.0001,1.76894]
[1777675315947,26.38,78229.83,272.1,0.03078,0.0001,1.7718]
[1777675316048,26.38,78229.83,272.1,0.03078,0.0001,1.7718]
[1777675319185,26.38,78225.36,272.1,0.03032,0.0001,1.74937]
[1777675319950,26.38,78222.76,272.1,0.03005,0.0001,1.73654]
[1777675320663,26.38,78222.76,272.1,0.03005,0.0001,1.73654]
[1777675322880,26.38,78221.49,272.1,0.02991,0.0001,1.73008]
[1777675323714,26.38,78221.49,272.1,0.02991,0.0001,1.73008]
[1777675331581,26.37,78221.84,272.1,0.02993,0.0001,1.73095]
[1777675337623,26.37,78220.15,272.1,0.02975,0.0001,1.72212]
[1777675343665,26.37,78220.26,272.1,0.02975,0.0001,1.72202]
[1777675346686,26.37,78225.68,272.1,0.03029,0.0001,1.74812]
[1777675349122,26.37,78228.15,272.1,0.03054,0.0001,1.75993]
[1777675349845,26.37,78229.62,272.1,0.03068,0.0001,1.767]
[1777675350531,26.37,78229.62,272.1,0.03068,0.0001,1.767]
[1777675351213,26.37,78230.64,272.1,0.03081,0.0001,1.77289]
[1777675352034,26.37,78230.64,272.1,0.03068,0.0001,1.76553]
[1777675362148,26.4,78234.51,272.1,0.03124,0.0001,1.79213]
[1777675370856,26.4,78235.47,272.1,0.03134,0.0001,1.79655]
[1777675376898,26.39,78234.8,272.1,0.03123,0.0001,1.79174]
[1777675381933,26.39,78232.67,272.1,0.03099,0.0001,1.77995]
[1777675386968,26.38,78233.29,272.1,0.03103,0.0001,1.78196]
[1777675389872,26.38,78232.46,272.1,0.03093,0.0001,1.77741]
[1777675393357,26.38,78232.34,272.1,0.0309,0.0001,1.77596]
[1777675399052,26.36,78230.48,272.1,0.03064,0.0001,1.76327]
[1777675404089,26.36,78229.47,272.1,0.0305,0.0001,1.75683]
[1777675409124,26.35,78230.53,272.1,0.03058,0.0001,1.76057]
[1777675414158,26.34,78229.98,272.1,0.03038,0.0001,1.74928]
[1777675419194,26.34,78230.18,272.1,0.03037,0.0001,1.74892]
[1777675424229,26.33,78229.94,272.1,0.03032,0.0001,1.74637]
[1777675429264,26.33,78229.93,272.1,0.03029,0.0001,1.74496]
[1777675433804,26.32,78229.38,272.1,0.03022,0.0001,1.74199]
[1777675439334,26.34,78229.99,272.1,0.03036,0.0001,1.74832]
[1777675441678,26.34,78231.95,272.1,0.03058,0.0001,1.75885]
[1777675446940,26.34,78232.81,272.1,0.03067,0.0001,1.76331]
[1777675447091,26.34,78232.81,272.1,0.03067,0.0001,1.76331]
[1777675452425,26.34,78234.1,272.1,0.03077,0.0001,1.76784]
[1777675457459,26.33,78235.16,272.1,0.03084,0.0001,1.77155]
[1777675462495,26.32,78234.7,272.1,0.03076,0.0001,1.76774]
[1777675467530,26.32,78235.83,272.1,0.03085,0.0001,1.77183]
[1777675472565,26.31,78234.72,272.1,0.03058,0.0001,1.75765]
[1777675478607,26.3,78233.05,272.1,0.03038,0.0001,1.74777]
[1777675483644,26.3,78232.89,272.1,0.03033,0.0001,1.74566]
[1777675488679,26.29,78232.98,272.1,0.03031,0.0001,1.74477]
[1777675490693,26.29,78224.47,272.1,0.02944,0.0001,1.70277]
[1777675494721,26.29,78251.61,272.1,0.03225,0.00011,1.83686]
[1777675495761,26.28,78263.37,272.1,0.03353,0.00011,1.89715]
[1777675500765,26.28,78263.76,272.1,0.03353,0.00011,1.89708]
[1777675500844,26.27,78255.78,272.1,0.03264,0.00011,1.8552]
[1777675501770,26.27,78250.04,272.1,0.03201,0.00011,1.8254]
[1777675503785,26.27,78242.87,272.1,0.03123,0.00011,1.78843]
[1777675507813,26.26,78237.5,272.1,0.03064,0.0001,1.7604]
[1777675512848,26.26,78237.85,272.1,0.03065,0.0001,1.76069]
[1777675513356,26.26,78237.85,272.1,0.03065,0.0001,1.76069]
[1777675514186,26.26,78237.82,272.1,0.03064,0.0001,1.76026]
[1777675514997,26.25,78237.83,272.1,0.03063,0.0001,1.76002]
[1777675517133,26.25,78237.93,272.1,0.03064,0.0001,1.76023]
[1777675517920,26.25,78237.93,272.1,0.03064,0.0001,1.76023]
[1777675518595,26.25,78237.93,272.1,0.03063,0.0001,1.75995]
[1777675520216,26.25,78237.93,272.1,0.03062,0.0001,1.75939]
[1777675523102,26.25,78239.32,272.1,0.03076,0.0001,1.7663]
[1777675523530,26.25,78239.32,272.1,0.03076,0.0001,1.7663]
[1777675528322,26.24,78238.56,272.1,0.03066,0.0001,1.76124]
[1777675531132,26.24,78238.48,272.1,0.03062,0.0001,1.75959]
[1777675538033,26.23,78234.6,272.1,0.03004,0.0001,1.73025]
[1777675542061,26.22,78229.31,272.1,0.02948,0.0001,1.703]
[1777675550116,26.21,78231.67,272.1,0.02966,0.0001,1.71186]
[1777675555954,26.2,78231.98,272.1,0.02966,0.0001,1.71205]
[1777675565337,26.19,78232.88,272.1,0.02969,0.0001,1.71314]
[1777675571266,26.18,78227.02,272.1,0.02905,0.0001,1.68272]
[1777675576301,26.17,78224.37,272.1,0.02876,0.0001,1.66863]
[1777675577075,26.17,78224.37,272.1,0.02876,0.0001,1.66863]
[1777675578986,26.17,78224.19,272.1,0.02874,0.0001,1.66752]
[1777675579446,26.18,78224.51,272.1,0.02881,0.0001,1.67109]
[1777675585363,26.21,78228.29,272.1,0.02932,0.0001,1.69534]
[1777675586628,26.21,78228.29,272.1,0.02932,0.0001,1.69534]
[1777675592413,26.21,78227.76,272.1,0.02916,0.0001,1.68621]
[1777675597448,26.2,78226.39,272.1,0.02899,0.0001,1.6782]
[1777675602483,26.2,78226.37,272.1,0.02896,0.0001,1.67674]
[1777675606511,26.19,78220.06,272.1,0.02831,0.0001,1.6453]
[1777675611546,26.19,78216.89,272.1,0.02798,0.0001,1.62932]
[1777675616581,26.18,78217.1,272.1,0.02798,0.0001,1.62934]
[1777675621616,26.18,78218.32,272.1,0.02808,0.0001,1.6341]
[1777675626651,26.17,78217.93,272.1,0.02802,0.0001,1.63125]
[1777675631685,26.17,78218.14,272.1,0.02802,0.0001,1.63124]
[1777675635108,26.17,78218.18,272.1,0.02802,0.0001,1.63103]
[1777675641060,26.19,78217.99,272.1,0.02811,0.0001,1.63522]
[1777675641776,26.2,78217.57,272.1,0.02809,0.0001,1.63429]
[1777675643091,26.2,78217.87,272.1,0.02814,0.0001,1.63676]
[1777675645113,26.21,78217.75,272.1,0.02819,0.0001,1.63933]
[1777675651827,26.21,78216.7,272.1,0.02795,0.0001,1.626]
[1777675656863,26.2,78216.63,272.1,0.02792,0.0001,1.62467]
[1777675661898,26.2,78216.83,272.1,0.02792,0.0001,1.62461]
[1777675666934,26.19,78216.73,272.1,0.02789,0.0001,1.62315]
[1777675669977,26.19,78216.18,272.1,0.02783,0.0001,1.62018]
[1777675674905,26.19,78218.79,272.1,0.02806,0.0001,1.63144]
[1777675676609,26.19,78216.49,272.1,0.02783,0.0001,1.6202]
[1777675676612,26.19,78216.49,272.1,0.02783,0.0001,1.6202]
[1777675676663,26.19,78216.49,272.1,0.02783,0.0001,1.6202]
[1777675677361,26.19,78213.14,272.1,0.0275,0.0001,1.60435]
[1777675678122,26.19,78213.14,272.1,0.0275,0.0001,1.60435]
[1777675688083,26.18,78207.93,272.1,0.02698,9e-05,1.57879]
[1777675693118,26.18,78207.45,272.1,0.02692,9e-05,1.57596]
[1777675693445,26.18,78207.45,272.1,0.02692,9e-05,1.57596]
[1777675693946,26.18,78207.45,272.1,0.02692,9e-05,1.57596]
[1777675700067,26.17,78209.84,272.1,0.02713,9e-05,1.58637]
[1777675709231,26.17,78203.64,272.1,0.02653,9e-05,1.55655]
[1777675714266,26.17,78200.55,272.1,0.02613,9e-05,1.53555]
[1777675717625,26.17,78200.73,272.1,0.02614,9e-05,1.53627]
[1777675724336,26.16,78200.74,272.1,0.02614,9e-05,1.53599]
[1777675725274,26.16,78200.74,272.1,0.02614,9e-05,1.53599]
[1777675730255,26.16,78201.08,272.1,0.02616,9e-05,1.53733]
[1777675735414,26.16,78200.86,272.1,0.02614,9e-05,1.53608]
[1777675740449,26.16,78201.06,272.1,0.02615,9e-05,1.53677]
[1777675742952,26.16,78201.0,272.1,0.02615,9e-05,1.53645]
[1777675745484,26.16,78192.9,272.1,0.02541,9e-05,1.49998]
[1777675746491,26.16,78187.58,272.1,0.02494,9e-05,1.4765]
[1777675752533,26.16,78180.65,272.1,0.02434,9e-05,1.44669]
[1777675754548,26.16,78175.07,272.1,0.02387,8e-05,1.4229]
[1777675756561,26.16,78167.86,272.1,0.02327,8e-05,1.39262]
[1777675759582,26.17,78159.37,272.1,0.02258,8e-05,1.35784]
[1777675760589,26.17,78152.55,272.1,0.02204,8e-05,1.33014]
[1777675765624,26.21,78145.4,272.1,0.02166,8e-05,1.31066]
[1777675769178,26.26,78140.06,272.1,0.02144,8e-05,1.2991]
[1777675769652,26.26,78134.44,272.1,0.02101,8e-05,1.2769]
[1777675774688,26.29,78135.28,272.1,0.02107,8e-05,1.27895]
[1777675777709,26.35,78140.59,272.1,0.02175,8e-05,1.31378]
[1777675779723,26.36,78148.02,272.1,0.02234,8e-05,1.34431]
[1777675784758,26.36,78148.7,272.1,0.02242,8e-05,1.3483]
[1777675789793,26.37,78151.92,272.1,0.02271,8e-05,1.3627]
[1777675791807,26.37,78157.49,272.1,0.02317,8e-05,1.38616]
[1777675796842,26.37,78159.87,272.1,0.02338,8e-05,1.39696]
[1777675801877,26.38,78155.5,272.1,0.02304,8e-05,1.37966]
[1777675803891,26.38,78148.15,272.1,0.02245,8e-05,1.34987]
[1777675807253,26.38,78148.93,272.1,0.02253,8e-05,1.35355]
[1777675811099,26.39,78146.3,272.1,0.02233,8e-05,1.34355]
[1777675811573,26.39,78145.64,272.1,0.02229,8e-05,1.34138]
[1777675812160,26.39,78145.64,272.1,0.02229,8e-05,1.34138]
[1777675823026,26.42,78140.4,272.1,0.02199,8e-05,1.326]
[1777675823558,26.42,78140.4,272.1,0.02199,8e-05,1.326]
[1777675823881,26.42,78140.4,272.1,0.02199,8e-05,1.326]
[1777675833096,26.46,78140.61,272.1,0.0221,8e-05,1.33035]
[1777675838131,26.47,78140.53,272.1,0.02212,8e-05,1.33133]
[1777675843165,26.49,78147.02,272.1,0.0227,8e-05,1.361]
[1777675845180,26.49,78152.44,272.1,0.02315,8e-05,1.3837]
[1777675848311,26.49,78153.34,272.1,0.02323,8e-05,1.38794]
[1777675856259,26.5,78155.19,272.1,0.02341,8e-05,1.39688]
[1777675861294,26.5,78154.93,272.1,0.0234,8e-05,1.39656]
[1777675864932,26.5,78157.27,272.1,0.0236,8e-05,1.4068]
[1777675872371,26.51,78157.38,272.1,0.02364,8e-05,1.40833]
[1777675877405,26.51,78157.82,272.1,0.02368,8e-05,1.41083]
[1777675882441,26.51,78159.83,272.1,0.02387,8e-05,1.4199]
[1777675887476,26.52,78159.7,272.1,0.02387,8e-05,1.41994]
[1777675893228,26.52,78161.13,272.1,0.02389,8e-05,1.42004]
[1777675898552,26.52,78158.78,272.1,0.02371,8e-05,1.41104]
[1777675903587,26.53,78163.76,272.1,0.02415,8e-05,1.43268]
[1777675908625,26.53,78168.26,272.1,0.02454,9e-05,1.45225]
[1777675913660,26.53,78169.89,272.1,0.02468,9e-05,1.45956]
[1777675915674,26.53,78162.78,272.1,0.02408,8e-05,1.42931]
[1777675919705,26.53,78161.3,272.1,0.02396,8e-05,1.42323]
[1777675925895,26.53,78161.64,272.1,0.024,8e-05,1.42544]
[1777675931530,26.54,78163.99,272.1,0.02421,8e-05,1.436]
[1777675939845,26.54,78169.22,272.1,0.02467,9e-05,1.45903]
[1777675941859,26.54,78177.25,272.1,0.02538,9e-05,1.49391]
[1777675950922,26.54,78177.57,272.1,0.0254,9e-05,1.49531]
[1777675955957,26.54,78177.45,272.1,0.02529,9e-05,1.48824]
[1777675960991,26.54,78180.2,272.1,0.02553,9e-05,1.50032]
[1777675966028,26.54,78182.3,272.1,0.02572,9e-05,1.50947]
[1777675967450,26.54,78183.04,272.1,0.02578,9e-05,1.51271]
[1777675970431,26.54,78180.74,272.1,0.02558,9e-05,1.50257]
[1777675976097,26.54,78180.88,272.1,0.02559,9e-05,1.50311]
[1777675981135,26.54,78178.64,272.1,0.02539,9e-05,1.49323]
[1777675983149,26.54,78170.78,272.1,0.0247,9e-05,1.45916]
[1777675988184,26.54,78167.19,272.1,0.0244,9e-05,1.4441]
[1777675993219,26.54,78171.51,272.1,0.02478,9e-05,1.46295]
[1777675998254,26.54,78170.36,272.1,0.02468,9e-05,1.45825]
[1777676003288,26.55,78172.79,272.1,0.0249,9e-05,1.46902]
[1777676008324,26.55,78174.51,272.1,0.02505,9e-05,1.47662]
[1777676013359,26.55,78175.57,272.1,0.02504,9e-05,1.47482]
[1777676018395,26.55,78181.76,272.1,0.02559,9e-05,1.50192]
[1777676023430,26.55,78182.89,272.1,0.02569,9e-05,1.50684]
[1777676028464,26.55,78182.55,272.1,0.02566,9e-05,1.50524]
[1777676033500,26.55,78182.78,272.1,0.02568,9e-05,1.50615]
[1777676038536,26.55,78182.93,272.1,0.02569,9e-05,1.50672]
[1777676044578,26.54,78183.12,272.1,0.0257,9e-05,1.50744]
[1777676049612,26.54,78185.52,272.1,0.02592,9e-05,1.51793]
[1777676054648,26.54,78185.51,272.1,0.02591,9e-05,1.5177]
[1777676059682,26.54,78184.49,272.1,0.02582,9e-05,1.51303]
[1777676064718,26.54,78179.35,272.1,0.02536,9e-05,1.4903]
[1777676067739,26.54,78168.07,272.1,0.02438,9e-05,1.4416]
[1777676069753,26.54,78160.94,272.1,0.02378,8e-05,1.41163]
[1777676074790,26.55,78159.91,272.1,0.0236,8e-05,1.40169]
[1777676079825,26.55,78162.88,272.1,0.02387,8e-05,1.41491]
[1777676084860,26.55,78163.03,272.1,0.02389,8e-05,1.41617]
[1777676089895,26.56,78160.72,272.1,0.02371,8e-05,1.40711]
[1777676094930,26.56,78158.34,272.1,0.02353,8e-05,1.39785]
[1777676098958,26.56,78150.94,272.1,0.02293,8e-05,1.3679]
[1777676107014,26.57,78151.38,272.1,0.023,8e-05,1.37126]
[1777676112189,26.57,78151.56,272.1,0.02303,8e-05,1.37276]
[1777676118091,26.58,78151.27,272.1,0.02304,8e-05,1.37306]
[1777676123125,26.59,78155.34,272.1,0.02339,8e-05,1.39072]
[1777676123927,26.59,78155.34,272.1,0.02339,8e-05,1.39072]
[1777676123943,26.59,78155.34,272.1,0.02339,8e-05,1.39072]
[1777676130174,26.59,78155.6,272.1,0.02343,8e-05,1.39273]
[1777676136692,26.59,78155.34,272.1,0.02331,8e-05,1.38579]
[1777676142261,26.6,78160.93,272.1,0.02381,8e-05,1.41051]
[1777676147296,26.6,78161.35,272.1,0.02385,8e-05,1.41286]
[1777676152330,26.61,78157.37,272.1,0.02354,8e-05,1.3969]
[1777676158376,26.61,78157.49,272.1,0.02356,8e-05,1.39828]
[1777676163411,26.61,78157.0,272.1,0.02354,8e-05,1.39696]
[1777676168446,26.62,78156.24,272.1,0.02349,8e-05,1.39455]
[1777676173481,26.62,78157.05,272.1,0.02357,8e-05,1.39865]
[1777676178516,26.62,78156.52,272.1,0.02354,8e-05,1.39715]
[1777676183551,26.63,78155.17,272.1,0.02344,8e-05,1.39227]
[1777676188586,26.63,78155.25,272.1,0.02347,8e-05,1.39337]
[1777676193620,26.63,78155.12,272.1,0.02337,8e-05,1.38724]
[1777676198656,26.64,78153.96,272.1,0.02329,8e-05,1.38323]
[1777676199441,26.64,78153.96,272.1,0.02329,8e-05,1.38323]
[1777676204698,26.64,78151.0,272.1,0.02307,8e-05,1.37211]
[1777676210740,26.65,78151.24,272.1,0.02311,8e-05,1.37416]
[1777676212754,26.65,78157.27,272.1,0.02361,8e-05,1.39944]
[1777676217789,26.65,78157.42,272.1,0.02364,8e-05,1.40072]
[1777676222824,26.66,78160.29,272.1,0.02389,8e-05,1.41332]
[1777676228343,26.66,78160.65,272.1,0.02393,8e-05,1.41527]
[1777676233901,26.66,78164.91,272.1,0.0243,9e-05,1.43391]
[1777676238936,26.66,78165.71,272.1,0.02438,9e-05,1.43769]
[1777676243971,26.67,78168.38,272.1,0.02461,9e-05,1.44941]
[1777676249007,26.67,78169.07,272.1,0.02468,9e-05,1.45266]
[1777676254041,26.67,78170.24,272.1,0.02468,9e-05,1.45141]
[1777676259076,26.67,78165.75,272.1,0.0243,9e-05,1.43266]
[1777676264111,26.67,78166.04,272.1,0.02434,9e-05,1.43434]
[1777676269145,26.67,78165.51,272.1,0.0243,9e-05,1.43254]
[1777676270459,26.67,78165.51,272.1,0.0243,9e-05,1.43254]
[1777676270809,26.67,78165.05,272.1,0.02427,9e-05,1.43078]
[1777676276194,26.68,78162.37,272.1,0.02405,8e-05,1.42001]
[1777676281230,26.68,78162.59,272.1,0.02408,8e-05,1.42149]
[1777676286265,26.68,78161.43,272.1,0.02399,8e-05,1.41715]
[1777676291300,26.69,78157.0,272.1,0.02364,8e-05,1.39932]
[1777676296336,26.69,78156.15,272.1,0.02358,8e-05,1.39647]
[1777676301371,26.69,78152.25,272.1,0.02327,8e-05,1.38108]
[1777676306407,26.7,78152.11,272.1,0.02328,8e-05,1.38133]
[1777676311442,26.7,78153.33,272.1,0.02329,8e-05,1.38081]
[1777676316476,26.7,78152.37,272.1,0.02323,8e-05,1.37768]
[1777676321512,26.71,78152.27,272.1,0.02324,8e-05,1.37808]
[1777676325391,26.71,78152.03,272.1,0.02323,8e-05,1.37758]
[1777676330576,26.72,78154.04,272.1,0.02341,8e-05,1.3868]
[1777676335611,26.72,78150.87,272.1,0.02317,8e-05,1.37448]
[1777676340647,26.72,78147.54,272.1,0.02291,8e-05,1.36172]
[1777676345682,26.73,78137.54,272.1,0.02213,8e-05,1.32234]
[1777676350717,26.73,78137.64,272.1,0.02216,8e-05,1.32398]
[1777676355752,26.74,78140.26,272.1,0.0224,8e-05,1.3357]
[1777676357767,26.74,78145.76,272.1,0.02284,8e-05,1.35837]
[1777676358399,26.74,78145.76,272.1,0.02284,8e-05,1.35837]
[1777676363809,26.77,78143.44,272.1,0.02278,8e-05,1.35524]
[1777676368845,26.81,78143.79,272.1,0.02297,8e-05,1.36436]
[1777676373879,26.82,78143.77,272.1,0.02288,8e-05,1.35886]
[1777676378914,26.82,78143.84,272.1,0.0229,8e-05,1.36006]
[1777676384000,26.82,78147.6,272.1,0.02322,8e-05,1.37592]
[1777676384719,26.82,78147.6,272.1,0.02322,8e-05,1.37592]
[1777676389343,26.83,78145.96,272.1,0.02311,8e-05,1.37021]
[1777676397040,26.83,78146.72,272.1,0.0232,8e-05,1.37479]
[1777676401761,26.84,78145.84,272.1,0.02314,8e-05,1.37168]
[1777676402403,26.84,78141.81,272.1,0.02282,8e-05,1.35566]
[1777676402486,26.84,78129.45,272.1,0.02184,8e-05,1.30631]
[1777676408271,26.84,78132.05,272.1,0.02204,8e-05,1.31658]
[1777676408273,26.84,78132.05,272.1,0.02204,8e-05,1.31658]
[1777676415176,26.84,78131.84,272.1,0.02203,8e-05,1.31574]
[1777676418216,26.84,78131.94,272.1,0.02203,8e-05,1.31614]
[1777676418317,26.84,78131.94,272.1,0.02203,8e-05,1.31614]
[1777676424239,26.84,78132.2,272.1,0.02205,8e-05,1.31717]
[1777676429275,26.84,78132.26,272.1,0.02206,8e-05,1.31741]
[1777676435318,26.84,78131.89,272.1,0.02193,8e-05,1.30977]
[1777676440353,26.84,78134.19,272.1,0.02211,8e-05,1.31887]
[1777676445388,26.84,78133.71,272.1,0.02207,8e-05,1.31697]
[1777676450423,26.84,78131.72,272.1,0.02192,8e-05,1.3091]
[1777676455457,26.84,78132.04,272.1,0.02194,8e-05,1.31036]
[1777676460493,26.84,78131.76,272.1,0.02192,8e-05,1.30925]
[1777676465528,26.84,78131.74,272.1,0.02192,8e-05,1.30918]
[1777676470563,26.84,78132.07,272.1,0.02195,8e-05,1.31048]
[1777676475599,26.84,78133.66,272.1,0.02207,8e-05,1.31677]
[1777676480634,26.84,78135.48,272.1,0.02221,8e-05,1.324]
[1777676486676,26.84,78139.13,272.1,0.0225,8e-05,1.33858]
[1777676489696,26.84,78130.16,272.1,0.0218,8e-05,1.30295]
[1777676491711,26.84,78122.82,272.1,0.02114,8e-05,1.26826]
[1777676496746,26.84,78116.85,272.1,0.02069,7e-05,1.2454]
[1777676499767,26.84,78109.31,272.1,0.02014,7e-05,1.21698]
[1777676501781,26.84,78103.1,272.1,0.01969,7e-05,1.19394]
[1777676506816,26.84,78102.5,272.1,0.01965,7e-05,1.19173]
[1777676511850,26.84,78102.39,272.1,0.01964,7e-05,1.19133]
[1777676516886,26.84,78106.4,272.1,0.01993,7e-05,1.20614]
[1777676521921,26.84,78108.68,272.1,0.02009,7e-05,1.21463]
[1777676525949,26.84,78117.17,272.1,0.02071,7e-05,1.24662]
[1777676530984,26.84,78120.41,272.1,0.02096,8e-05,1.259]
[1777676536019,26.84,78120.95,272.1,0.021,8e-05,1.26107]
[1777676541054,26.84,78120.49,272.1,0.02096,8e-05,1.2593]
[1777676546089,26.84,78120.68,272.1,0.02098,8e-05,1.26003]
[1777676551124,26.84,78120.54,272.1,0.02087,7e-05,1.25347]
[1777676556159,26.84,78123.07,272.1,0.02106,8e-05,1.26317]
[1777676561193,26.84,78123.4,272.1,0.02109,8e-05,1.26444]
[1777676566229,26.84,78123.58,272.1,0.0211,8e-05,1.26513]
[1777676573210,26.84,78121.41,272.1,0.02094,8e-05,1.2568]
[1777676578313,26.84,78128.82,272.1,0.0215,8e-05,1.28543]
[1777676583348,26.84,78128.47,272.1,0.02147,8e-05,1.28407]
[1777676588384,26.84,78133.02,272.1,0.02182,8e-05,1.30188]
[1777676593420,26.84,78133.83,272.1,0.02189,8e-05,1.30507]
[1777676598454,26.84,78138.54,272.1,0.02226,8e-05,1.32374]
[1777676603489,26.84,78143.79,272.1,0.02267,8e-05,1.34479]
[1777676608525,26.84,78143.63,272.1,0.02266,8e-05,1.34414]
[1777676613560,26.84,78145.42,272.1,0.0227,8e-05,1.34507]
[1777676618595,26.84,78145.81,272.1,0.02274,8e-05,1.34664]
[1777676624637,26.84,78145.84,272.1,0.02274,8e-05,1.34676]
[1777676629672,26.84,78148.63,272.1,0.02296,8e-05,1.35807]
[1777676634708,26.84,78147.4,272.1,0.02286,8e-05,1.35307]
[1777676639743,26.84,78144.52,272.1,0.02263,8e-05,1.34144]
[1777676644779,26.84,78142.98,272.1,0.02251,8e-05,1.33525]
[1777676649813,26.84,78138.78,272.1,0.02218,8e-05,1.31847]
[1777676654848,26.84,78141.5,272.1,0.02239,8e-05,1.32932]
[1777676659884,26.84,78141.37,272.1,0.02238,8e-05,1.3288]
[1777676664919,26.84,78140.95,272.1,0.02235,8e-05,1.32712]
[1777676669954,26.84,78140.71,272.1,0.02233,8e-05,1.32616]
[1777676674989,26.84,78146.0,272.1,0.02265,8e-05,1.34111]
[1777676680024,26.84,78146.04,272.1,0.02265,8e-05,1.34127]
[1777676685059,26.84,78145.94,272.1,0.02265,8e-05,1.34086]
[1777676690094,26.84,78145.98,272.1,0.02265,8e-05,1.34103]
[1777676695129,26.84,78145.57,272.1,0.02262,8e-05,1.33937]
[1777676700164,26.84,78144.92,272.1,0.02256,8e-05,1.33676]
[1777676705199,26.84,78144.66,272.1,0.02254,8e-05,1.33572]
[1777676711241,26.84,78143.9,272.1,0.02248,8e-05,1.33266]
[1777676717282,26.84,78143.6,272.1,0.02246,8e-05,1.33146]
[1777676724332,26.84,78143.57,272.1,0.02246,8e-05,1.33134]
[1777676729366,26.84,78143.16,272.1,0.02242,8e-05,1.3297]
[1777676734402,26.84,78143.21,272.1,0.02233,8e-05,1.32364]
[1777676739439,26.84,78143.94,272.1,0.02238,8e-05,1.32656]
[1777676744473,26.84,78144.0,272.1,0.02239,8e-05,1.3268]
[1777676750516,26.84,78143.87,272.1,0.02238,8e-05,1.32628]
[1777676755551,26.84,78144.2,272.1,0.02241,8e-05,1.3276]
[1777676762600,26.84,78143.18,272.1,0.02232,8e-05,1.32352]
[1777676767635,26.84,78141.71,272.1,0.02221,8e-05,1.31766]
[1777676774684,26.84,78140.92,272.1,0.02214,8e-05,1.31452]
[1777676780101,26.84,78141.22,272.1,0.02217,8e-05,1.31571]
[1777676785761,26.84,78139.89,272.1,0.02206,8e-05,1.31043]
[1777676791803,26.84,78139.57,272.1,0.02194,8e-05,1.30295]
[1777676798852,26.84,78140.78,272.1,0.02203,8e-05,1.30774]
[1777676804894,26.84,78140.85,272.1,0.02204,8e-05,1.30801]
[1777676810936,26.84,78141.15,272.1,0.02206,8e-05,1.3092]
[1777676817985,26.84,78141.24,272.1,0.02207,8e-05,1.30956]
[1777676823020,26.84,78144.24,272.1,0.02231,8e-05,1.32149]
[1777676825034,26.84,78151.45,272.1,0.02289,8e-05,1.3505]
[1777676830980,26.84,78156.33,272.1,0.02329,8e-05,1.3704]
[1777676831076,26.84,78154.24,272.1,0.02311,8e-05,1.36185]
[1777676835054,26.84,78158.27,272.1,0.02345,8e-05,1.37837]
[1777676835093,26.84,78158.27,272.1,0.02345,8e-05,1.37837]
[1777676840140,26.84,78158.07,272.1,0.02343,8e-05,1.37755]
[1777676851217,26.84,78157.93,272.1,0.02332,8e-05,1.37056]
[1777676856252,26.84,78161.63,272.1,0.02362,8e-05,1.3858]
[1777676861287,26.84,78162.09,272.1,0.02366,8e-05,1.38771]
[1777676866325,26.84,78159.8,272.1,0.02347,8e-05,1.37825]
[1777676876401,26.84,78159.42,272.1,0.02344,8e-05,1.37668]
[1777676880541,26.84,78156.26,272.1,0.02318,8e-05,1.36372]
[1777676880565,26.84,78157.3,272.1,0.02326,8e-05,1.36797]
[1777676886471,26.84,78156.78,272.1,0.02322,8e-05,1.36585]
[1777676891506,26.84,78157.53,272.1,0.02328,8e-05,1.36892]
[1777676897547,26.84,78157.91,272.1,0.02331,8e-05,1.37048]
[1777676903590,26.84,78158.02,272.1,0.02332,8e-05,1.37093]
[1777676908624,26.84,78157.21,272.1,0.02326,8e-05,1.36761]
[1777676913660,26.84,78158.72,272.1,0.02328,8e-05,1.36739]
[1777676918695,26.84,78159.59,272.1,0.02335,8e-05,1.37096]
[1777676923730,26.84,78160.39,272.1,0.02342,8e-05,1.37425]
[1777676928765,26.84,78158.51,272.1,0.02326,8e-05,1.36653]
[1777676929482,26.84,78158.51,272.1,0.02326,8e-05,1.36653]
[1777676935813,26.84,78157.68,272.1,0.02319,8e-05,1.36313]
[1777676941496,26.84,78148.72,272.1,0.02246,8e-05,1.32685]
[1777676941993,26.84,78148.72,272.1,0.02246,8e-05,1.32685]
[1777676942059,26.84,78137.98,272.1,0.02162,8e-05,1.28433]
[1777676942863,26.84,78128.02,272.1,0.02086,8e-05,1.24581]
[1777676947899,26.84,78125.37,272.1,0.02066,7e-05,1.23571]
[1777676950920,26.84,78119.52,272.1,0.02022,7e-05,1.21364]
[1777676957968,26.84,78120.54,272.1,0.0203,7e-05,1.21747]
[1777676963009,26.84,78122.24,272.1,0.02042,7e-05,1.22387]
[1777676970055,26.84,78122.29,272.1,0.02043,7e-05,1.22406]
[1777676975092,26.84,78122.22,272.1,0.02033,7e-05,1.2178]
[1777676980127,26.84,78125.45,272.1,0.02057,7e-05,1.22999]
[1777676985162,26.84,78125.11,272.1,0.02054,7e-05,1.22871]
[1777676990197,26.84,78125.93,272.1,0.0206,7e-05,1.23181]
[1777676997246,26.84,78126.04,272.1,0.02061,7e-05,1.23223]
[1777677002281,26.84,78126.03,272.1,0.02061,7e-05,1.23219]
[1777677007316,26.84,78129.31,272.1,0.02086,8e-05,1.24468]
[1777677012351,26.84,78129.6,272.1,0.02088,8e-05,1.24579]
[1777677017387,26.84,78130.14,272.1,0.02092,8e-05,1.24786]
[1777677019402,26.84,78138.34,272.1,0.02155,8e-05,1.27956]
[1777677024436,26.84,78143.25,272.1,0.02193,8e-05,1.29883]
[1777677030638,26.84,78145.44,272.1,0.0221,8e-05,1.3075]
[1777677036520,26.84,78145.92,272.1,0.02204,8e-05,1.30316]
[1777677041555,26.84,78145.6,272.1,0.02201,8e-05,1.30189]
[1777677048603,26.84,78146.34,272.1,0.02207,8e-05,1.30482]
[1777677050618,26.84,78152.19,272.1,0.02254,8e-05,1.32816]
[1777677052632,26.84,78159.74,272.1,0.02315,8e-05,1.35875]
[1777677054102,26.84,78160.03,272.1,0.02318,8e-05,1.35993]
[1777677054646,26.84,78159.89,272.1,0.02317,8e-05,1.35936]
[1777677060281,26.84,78163.71,272.1,0.02348,8e-05,1.37504]
[1777677060383,26.84,78163.66,272.1,0.02348,8e-05,1.37483]
[1777677065724,26.84,78164.05,272.1,0.02351,8e-05,1.37644]
[1777677068822,26.84,78165.22,272.1,0.02361,8e-05,1.38127]
[1777677068918,26.84,78165.22,272.1,0.02361,8e-05,1.38127]
[1777677069639,26.84,78169.16,272.1,0.02394,8e-05,1.39764]
[1777677069752,26.84,78179.52,272.1,0.02483,9e-05,1.44137]
[1777677074787,26.84,78182.73,272.1,0.02511,9e-05,1.45512]
[1777677076853,26.84,78180.28,272.1,0.0249,9e-05,1.44461]
[1777677076887,26.84,78179.02,272.1,0.02479,9e-05,1.43923]
[1777677077808,26.84,78164.66,272.1,0.02356,8e-05,1.37896]
[1777677078865,26.84,78164.66,272.1,0.02356,8e-05,1.37896]
[1777677078957,26.84,78160.52,272.1,0.02322,8e-05,1.36194]
[1777677084857,26.84,78163.47,272.1,0.02346,8e-05,1.37405]
[1777677090899,26.84,78164.0,272.1,0.02351,8e-05,1.37624]
[1777677096941,26.84,78165.49,272.1,0.02353,8e-05,1.37592]
[1777677101976,26.84,78161.9,272.1,0.02323,8e-05,1.36117]
[1777677108018,26.84,78159.99,272.1,0.02307,8e-05,1.35337]
[1777677113053,26.84,78159.78,272.1,0.02305,8e-05,1.35251]
[1777677121109,26.84,78159.74,272.1,0.02305,8e-05,1.35235]
[1777677126144,26.84,78160.04,272.1,0.02307,8e-05,1.35357]
[1777677131179,26.84,78161.18,272.1,0.02317,8e-05,1.35822]
[1777677136214,26.84,78159.42,272.1,0.02302,8e-05,1.35104]
[1777677141249,26.84,78159.59,272.1,0.02304,8e-05,1.35174]
[1777677146283,26.84,78156.52,272.1,0.02279,8e-05,1.33928]
[1777677156354,26.84,78156.59,272.1,0.02269,8e-05,1.3332]
[1777677163404,26.84,78154.74,272.1,0.02254,8e-05,1.32576]
[1777677165418,26.84,78146.72,272.1,0.0219,8e-05,1.29383]
[1777677170453,26.84,78144.71,272.1,0.02174,8e-05,1.28593]
[1777677172467,26.84,78150.69,272.1,0.02222,8e-05,1.30956]
[1777677174336,26.84,78155.73,272.1,0.02262,8e-05,1.32974]
[1777677179516,26.84,78154.87,272.1,0.02255,8e-05,1.32628]
[1777677184551,26.84,78152.55,272.1,0.02236,8e-05,1.31698]
[1777677189585,26.84,78152.78,272.1,0.02238,8e-05,1.3179]
[1777677196635,26.84,78148.32,272.1,0.02203,8e-05,1.30016]
[1777677203684,26.84,78148.69,272.1,0.02206,8e-05,1.30162]
[1777677209726,26.84,78148.81,272.1,0.02207,8e-05,1.3021]
[1777677210954,26.84,78150.87,272.1,0.02223,8e-05,1.31028]
[1777677212748,26.84,78150.26,272.1,0.02208,8e-05,1.30158]
[1777677218789,26.84,78149.88,272.1,0.02205,8e-05,1.30007]
[1777677221260,26.84,78152.08,272.1,0.02223,8e-05,1.30881]
[1777677221810,26.84,78152.01,272.1,0.02222,8e-05,1.30853]
[1777677226844,26.84,78149.43,272.1,0.02201,8e-05,1.29829]
[1777677231880,26.84,78147.81,272.1,0.02189,8e-05,1.29189]
[1777677236915,26.84,78147.71,272.1,0.02188,8e-05,1.2915]
[1777677239419,26.84,78147.19,272.1,0.02184,8e-05,1.28945]
[1777677239841,26.84,78147.19,272.1,0.02184,8e-05,1.28945]
[1777677239487,26.84,78147.26,272.1,0.02184,8e-05,1.28973]
[1777677239936,26.84,78145.28,272.1,0.02169,8e-05,1.28195]
[1777677243941,26.84,78144.21,272.1,0.0216,8e-05,1.27776]
[1777677243965,26.84,78144.15,272.1,0.0216,8e-05,1.27752]
[1777677247938,26.84,78143.99,272.1,0.02159,8e-05,1.2769]
[1777677247945,26.84,78143.99,272.1,0.02159,8e-05,1.2769]
[1777677247992,26.84,78145.56,272.1,0.02171,8e-05,1.28305]
[1777677250007,26.84,78153.0,272.1,0.0223,8e-05,1.31248]
[1777677256049,26.84,78152.85,272.1,0.02229,8e-05,1.31188]
[1777677258406,26.84,78152.26,272.1,0.02224,8e-05,1.30953]
[1777677258425,26.84,78152.83,272.1,0.02229,8e-05,1.3118]
[1777677265112,26.84,78149.54,272.1,0.02202,8e-05,1.29873]
[1777677268133,26.84,78143.45,272.1,0.02155,8e-05,1.27479]
[1777677273168,26.84,78142.29,272.1,0.02136,8e-05,1.2641]
[1777677275182,26.84,78135.67,272.1,0.02085,8e-05,1.2386]
[1777677280217,26.84,78134.51,272.1,0.02076,8e-05,1.23417]
[1777677287265,26.84,78132.65,272.1,0.02062,7e-05,1.2271]
[1777677292300,26.84,78133.42,272.1,0.02068,8e-05,1.23002]
[1777677295436,26.84,78126.09,272.1,0.02014,7e-05,1.2024]
[1777677296329,26.84,78119.79,272.1,0.01968,7e-05,1.17903]
[1777677301364,26.84,78120.24,272.1,0.01971,7e-05,1.18069]
[1777677306399,26.84,78123.46,272.1,0.01994,7e-05,1.1926]
[1777677312441,26.84,78123.53,272.1,0.01995,7e-05,1.19286]
[1777677317476,26.84,78120.92,272.1,0.01976,7e-05,1.1832]
[1777677322511,26.84,78121.43,272.1,0.0198,7e-05,1.18508]
[1777677329560,26.84,78120.68,272.1,0.01974,7e-05,1.18231]
[1777677334594,26.84,78120.47,272.1,0.01963,7e-05,1.17562]
[1777677339630,26.84,78121.69,272.1,0.01972,7e-05,1.18011]
[1777677344665,26.84,78123.66,272.1,0.01986,7e-05,1.18739]
[1777677353728,26.84,78124.81,272.1,0.01995,7e-05,1.19166]
[1777677358762,26.84,78129.57,272.1,0.0203,7e-05,1.20944]
[1777677363798,26.84,78130.11,272.1,0.02034,7e-05,1.21147]
[1777677368833,26.84,78132.18,272.1,0.02049,7e-05,1.21927]
[1777677373868,26.84,78131.21,272.1,0.02042,7e-05,1.21561]
[1777677380917,26.84,78131.74,272.1,0.02046,7e-05,1.21761]
[1777677387967,26.84,78132.28,272.1,0.0205,7e-05,1.21965]
[1777677397030,26.84,78132.85,272.1,0.02044,7e-05,1.21576]
[1777677400782,26.84,78132.63,272.1,0.02043,7e-05,1.21493]
[1777677400789,26.84,78132.63,272.1,0.02043,7e-05,1.21493]
[1777677400801,26.84,78132.63,272.1,0.02043,7e-05,1.21493]
[1777677406093,26.84,78137.52,272.1,0.02079,8e-05,1.23348]
[1777677411128,26.84,78137.27,272.1,0.02078,8e-05,1.23252]
[1777677420190,26.84,78136.04,272.1,0.02068,8e-05,1.22784]
[1777677425226,26.84,78136.18,272.1,0.02069,8e-05,1.22837]
[1777677431268,26.84,78136.25,272.1,0.0207,8e-05,1.22864]
[1777677435860,26.84,78135.27,272.1,0.02062,8e-05,1.22492]
[1777677435927,26.84,78135.1,272.1,0.02061,8e-05,1.22427]
[1777677441338,26.84,78131.68,272.1,0.02036,7e-05,1.21135]
[1777677446373,26.84,78126.32,272.1,0.01996,7e-05,1.19131]
[1777677452415,26.84,78126.57,272.1,0.01988,7e-05,1.18627]
[1777677457450,26.84,78129.18,272.1,0.02008,7e-05,1.19597]
[1777677462485,26.84,78129.62,272.1,0.02011,7e-05,1.19762]
[1777677467520,26.84,78127.71,272.1,0.01997,7e-05,1.1905]
[1777677473562,26.84,78127.66,272.1,0.01996,7e-05,1.19032]
[1777677479603,26.84,78126.67,272.1,0.01989,7e-05,1.18664]
[1777677484639,26.84,78127.3,272.1,0.01994,7e-05,1.18898]
[1777677489673,26.84,78127.58,272.1,0.01996,7e-05,1.19002]
[1777677494709,26.84,78128.37,272.1,0.02002,7e-05,1.19296]
[1777677497732,26.84,78107.18,272.1,0.01851,7e-05,1.11605]
[1777677499030,26.84,78094.02,272.1,0.01763,7e-05,1.07024]
[1777677504780,26.84,78102.13,272.1,0.01817,7e-05,1.09829]
[1777677510824,26.84,78102.74,272.1,0.01821,7e-05,1.10043]
[1777677516866,26.84,78102.71,272.1,0.01812,7e-05,1.09464]
[1777677519887,26.84,78095.78,272.1,0.01766,7e-05,1.07068]
[1777677525994,26.84,78092.99,272.1,0.01747,7e-05,1.06114]
[1777677534992,26.84,78092.99,272.1,0.01747,7e-05,1.06114]
[1777677540027,26.84,78093.03,272.1,0.01748,7e-05,1.06128]
[1777677545062,26.84,78092.93,272.1,0.01747,7e-05,1.06094]
[1777677550097,26.84,78092.34,272.1,0.01743,7e-05,1.05893]
[1777677555133,26.84,78092.22,272.1,0.01742,7e-05,1.05852]
[1777677560167,26.84,78088.26,272.1,0.01717,6e-05,1.04513]
[1777677566210,26.84,78088.6,272.1,0.01719,6e-05,1.04628]
[1777677571245,26.84,78090.38,272.1,0.01722,6e-05,1.04675]
[1777677572929,26.84,78083.55,272.1,0.01678,6e-05,1.02392]
[1777677578294,26.84,78081.27,272.1,0.01664,6e-05,1.01639]
[1777677584336,26.84,78081.23,272.1,0.01663,6e-05,1.01625]
[1777677590378,26.84,78081.23,272.1,0.01663,6e-05,1.01625]
[1777677598434,26.84,78080.39,272.1,0.01658,6e-05,1.01349]
[1777677604476,26.84,78079.02,272.1,0.01649,6e-05,1.00899]
[1777677610518,26.84,78073.53,272.1,0.01616,6e-05,0.99113]
[1777677615552,26.84,78073.78,272.1,0.01617,6e-05,0.99193]
[1777677620588,26.84,78073.65,272.1,0.01616,6e-05,0.99151]
[1777677626630,26.84,78071.55,272.1,0.01603,6e-05,0.98474]
[1777677631665,26.84,78074.63,272.1,0.01614,6e-05,0.98934]
[1777677636700,26.84,78074.73,272.1,0.01615,6e-05,0.98966]
[1777677641876,26.84,78074.73,272.1,0.01615,6e-05,0.98966]
[1777677641911,26.84,78081.34,272.1,0.01655,6e-05,1.0112]
[1777677642743,26.84,78087.58,272.1,0.01695,6e-05,1.03186]
[1777677647778,26.84,78087.26,272.1,0.01693,6e-05,1.03079]
[1777677652814,26.84,78091.34,272.1,0.01719,6e-05,1.04446]
[1777677657849,26.84,78091.83,272.1,0.01722,6e-05,1.04611]
[1777677662886,26.84,78091.07,272.1,0.01717,6e-05,1.04355]
[1777677669933,26.84,78090.78,272.1,0.01715,6e-05,1.04258]
[1777677674968,26.84,78087.14,272.1,0.01692,6e-05,1.03039]
[1777677680011,26.84,78086.98,272.1,0.01691,6e-05,1.02986]
[1777677686046,26.84,78088.77,272.1,0.01703,6e-05,1.03583]
[1777677692088,26.84,78085.32,272.1,0.01672,6e-05,1.01888]
[1777677697124,26.84,78084.37,272.1,0.01666,6e-05,1.01574]
[1777677702158,26.84,78084.46,272.1,0.01667,6e-05,1.01604]
[1777677707194,26.84,78087.51,272.1,0.01686,6e-05,1.02614]
[1777677712229,26.84,78089.85,272.1,0.01701,6e-05,1.03395]
[1777677720285,26.84,78089.67,272.1,0.017,6e-05,1.03334]
[1777677726327,26.84,78087.22,272.1,0.01684,6e-05,1.02518]
[1777677726808,26.84,78087.22,272.1,0.01684,6e-05,1.02518]
[1777677727333,26.84,78087.26,272.1,0.01684,6e-05,1.02531]
[1777677730355,26.84,78093.98,272.1,0.01727,6e-05,1.04783]
[1777677731395,26.84,78096.13,272.1,0.01741,7e-05,1.05512]
[1777677737123,26.84,78099.19,272.1,0.01762,7e-05,1.06555]
[1777677737157,26.84,78099.93,272.1,0.01766,7e-05,1.06809]
[1777677742438,26.84,78098.81,272.1,0.01759,7e-05,1.06425]
[1777677749489,26.84,78098.52,272.1,0.01757,7e-05,1.06326]
[1777677754524,26.84,78097.82,272.1,0.01744,7e-05,1.05528]
[1777677756538,26.84,78091.19,272.1,0.01701,6e-05,1.03292]
[1777677762580,26.84,78088.67,272.1,0.01685,6e-05,1.02452]
[1777677768622,26.84,78090.65,272.1,0.01697,6e-05,1.03112]
[1777677773657,26.84,78093.56,272.1,0.01716,6e-05,1.04087]
[1777677780706,26.84,78093.46,272.1,0.01715,6e-05,1.04054]
[1777677786749,26.84,78093.02,272.1,0.01712,6e-05,1.03906]
[1777677792791,26.84,78092.99,272.1,0.01712,6e-05,1.03896]
[1777677797826,26.84,78092.96,272.1,0.01712,6e-05,1.03886]
[1777677802861,26.84,78093.21,272.1,0.01714,6e-05,1.0397]
[1777677809910,26.84,78091.69,272.1,0.01704,6e-05,1.0346]
[1777677821994,26.84,78088.52,272.1,0.01675,6e-05,1.01855]
[1777677827029,26.84,78089.82,272.1,0.01683,6e-05,1.02287]
[1777677832064,26.84,78089.66,272.1,0.01682,6e-05,1.02233]
[1777677843141,26.84,78088.87,272.1,0.01677,6e-05,1.01971]
[1777677850190,26.84,78088.75,272.1,0.01676,6e-05,1.01932]
[1777677855224,26.84,78087.56,272.1,0.01669,6e-05,1.01538]
[1777677860260,26.84,78085.26,272.1,0.01654,6e-05,1.00781]
[1777677865295,26.84,78082.66,272.1,0.01638,6e-05,0.9993]
[1777677870330,26.84,78082.06,272.1,0.01634,6e-05,0.99734]
[1777677872344,26.84,78077.73,272.1,0.01599,6e-05,0.97798]
[1777677877379,26.84,78077.98,272.1,0.01601,6e-05,0.97878]
[1777677882414,26.84,78074.6,272.1,0.0158,6e-05,0.96797]
[1777677885653,26.84,78074.49,272.1,0.0158,6e-05,0.96762]
[1777677886441,26.84,78074.66,272.1,0.01581,6e-05,0.96816]
[1777677891479,26.84,78074.68,272.1,0.01581,6e-05,0.96823]
[1777677896516,26.84,78073.84,272.1,0.01576,6e-05,0.96555]
[1777677898034,26.84,78074.02,272.1,0.01577,6e-05,0.96613]
[1777677898529,26.84,78074.13,272.1,0.01578,6e-05,0.96647]
[1777677903564,26.84,78074.32,272.1,0.01579,6e-05,0.96708]
[1777677908600,26.84,78074.17,272.1,0.01578,6e-05,0.9666]
[1777677913635,26.84,78074.1,272.1,0.01577,6e-05,0.96638]
[1777677918670,26.84,78075.17,272.1,0.01584,6e-05,0.96979]
[1777677923705,26.84,78079.42,272.1,0.0161,6e-05,0.98341]
[1777677926726,26.84,78088.33,272.1,0.01665,6e-05,1.01247]
[1777677932768,26.84,78086.44,272.1,0.01645,6e-05,1.00082]
[1777677942243,26.84,78087.01,272.1,0.01648,6e-05,1.00269]
[1777677947874,26.84,78086.69,272.1,0.01646,6e-05,1.00164]
[1777677955930,26.84,78087.76,272.1,0.01653,6e-05,1.00515]
[1777677961025,26.84,78087.76,272.1,0.01653,6e-05,1.00515]
[1777677967007,26.84,78087.23,272.1,0.0165,6e-05,1.00341]
[1777677974056,26.84,78087.55,272.1,0.01652,6e-05,1.00446]
[1777677979091,26.84,78087.59,272.1,0.01652,6e-05,1.00459]
[1777677984126,26.84,78087.55,272.1,0.01652,6e-05,1.00446]
[1777677990168,26.84,78085.73,272.1,0.0164,6e-05,0.9985]
[1777677998224,26.84,78086.04,272.1,0.01634,6e-05,0.9941]
[1777678003258,26.84,78084.87,272.1,0.01626,6e-05,0.9903]
[1777678010308,26.84,78085.85,272.1,0.01633,6e-05,0.99348]
[1777678015343,26.84,78089.29,272.1,0.01654,6e-05,1.00473]
[1777678020378,26.84,78089.46,272.1,0.01655,6e-05,1.00529]
[1777678025413,26.84,78088.52,272.1,0.01649,6e-05,1.0022]
[1777678031454,26.84,78087.33,272.1,0.01642,6e-05,0.99831]
[1777678036491,26.84,78082.48,272.1,0.01612,6e-05,0.98256]
[1777678041526,26.84,78080.83,272.1,0.01602,6e-05,0.97725]
[1777678046561,26.84,78082.89,272.1,0.01614,6e-05,0.98389]
[1777678051596,26.84,78087.14,272.1,0.01632,6e-05,0.99227]
[1777678056631,26.84,78086.9,272.1,0.01631,6e-05,0.99149]
[1777678067707,26.84,78088.02,272.1,0.01638,6e-05,0.99514]
[1777678073750,26.84,78087.76,272.1,0.01636,6e-05,0.99429]
[1777678082813,26.84,78087.4,272.1,0.01634,6e-05,0.99312]
[1777678085834,26.84,78071.93,272.1,0.0154,6e-05,0.94374]
[1777678090869,26.84,78069.98,272.1,0.01528,6e-05,0.93765]
[1777678095905,26.84,78070.35,272.1,0.0153,6e-05,0.93881]
[1777678101946,26.84,78073.02,272.1,0.01546,6e-05,0.94715]
[1777678107989,26.84,78072.08,272.1,0.01541,6e-05,0.94421]
[1777678113025,26.84,78069.6,272.1,0.01518,6e-05,0.93127]
[1777678118059,26.84,78070.9,272.1,0.01525,6e-05,0.9353]
[1777678123094,26.84,78069.67,272.1,0.01518,6e-05,0.93148]
[1777678128129,26.84,78069.91,272.1,0.0152,6e-05,0.93223]
[1777678133163,26.84,78069.18,272.1,0.01515,6e-05,0.92997]
[1777678138199,26.84,78066.94,272.1,0.01502,6e-05,0.92305]
[1777678143234,26.84,78066.71,272.1,0.01501,6e-05,0.92235]
[1777678149276,26.84,78067.27,272.1,0.01504,6e-05,0.92407]
[1777678154311,26.84,78065.66,272.1,0.01495,6e-05,0.91912]
[1777678161359,26.84,78065.13,272.1,0.01492,6e-05,0.9175]
[1777678166395,26.84,78063.5,272.1,0.01482,6e-05,0.91252]
[1777678171430,26.84,78055.49,272.1,0.01429,6e-05,0.88331]
[1777678176466,26.84,78053.41,272.1,0.01418,6e-05,0.87714]
[1777678179486,26.84,78043.22,272.1,0.01362,5e-05,0.8474]
[1777678184522,26.84,78043.05,272.1,0.01361,5e-05,0.84691]
[1777678188550,26.84,78036.31,272.1,0.01326,5e-05,0.8277]
[1777678193585,26.84,78034.11,272.1,0.01314,5e-05,0.8215]
[1777678198620,26.84,78038.88,272.1,0.01339,5e-05,0.83498]
[1777678204662,26.84,78038.74,272.1,0.01339,5e-05,0.83458]
[1777678209697,26.84,78041.03,272.1,0.01351,5e-05,0.84112]
[1777678214735,26.84,78044.64,272.1,0.0137,5e-05,0.8515]
[1777678219773,26.84,78042.8,272.1,0.0136,5e-05,0.84619]
[1777678225816,26.84,78042.7,272.1,0.0136,5e-05,0.84591]
[1777678231858,26.84,78042.33,272.1,0.0135,5e-05,0.83996]
[1777678236893,26.84,78043.0,272.1,0.01354,5e-05,0.84188]
[1777678243942,26.84,78045.26,272.1,0.01366,5e-05,0.84838]
[1777678248978,26.84,78042.99,272.1,0.01354,5e-05,0.84185]
[1777678254013,26.84,78042.49,272.1,0.01351,5e-05,0.84042]
[1777678261062,26.84,78042.45,272.1,0.01351,5e-05,0.84031]
[1777678263076,26.84,78048.74,272.1,0.01384,5e-05,0.85846]
[1777678268110,26.84,78055.81,272.1,0.01423,6e-05,0.87923]
[1777678273147,26.84,78058.16,272.1,0.01436,6e-05,0.88622]
[1777678279202,26.84,78063.58,272.1,0.01467,6e-05,0.90251]
[1777678284237,26.84,78063.94,272.1,0.01469,6e-05,0.90361]
[1777678289272,26.84,78061.79,272.1,0.01457,6e-05,0.89711]
[1777678294307,26.84,78060.99,272.1,0.01444,6e-05,0.88962]
[1777678302362,26.84,78058.8,272.1,0.01432,6e-05,0.88308]
[1777678311426,26.84,78057.75,272.1,0.01426,6e-05,0.87996]
[1777678317468,26.84,78054.89,272.1,0.0141,6e-05,0.8715]
[1777678323510,26.84,78056.24,272.1,0.01418,6e-05,0.87548]
[1777678328545,26.84,78056.5,272.1,0.01419,6e-05,0.87625]
[1777678334586,26.84,78058.73,272.1,0.01432,6e-05,0.88287]
[1777678339621,26.84,78051.76,272.1,0.01393,5e-05,0.86231]
[1777678346671,26.84,78051.74,272.1,0.01393,5e-05,0.86225]
[1777678351706,26.84,78050.3,272.1,0.01378,5e-05,0.8531]
[1777678356741,26.84,78045.0,272.1,0.01349,5e-05,0.83784]
[1777678361776,26.84,78046.53,272.1,0.01357,5e-05,0.84222]
[1777678367818,26.84,78043.58,272.1,0.01342,5e-05,0.83379]
[1777678372853,26.84,78043.37,272.1,0.0134,5e-05,0.83319]
[1777678377888,26.84,78042.77,272.1,0.01337,5e-05,0.83148]
[1777678383929,26.84,78042.79,272.1,0.01337,5e-05,0.83154]
[1777678389972,26.84,78042.34,272.1,0.01335,5e-05,0.83026]
[1777678395014,26.84,78042.13,272.1,0.01334,5e-05,0.82966]
[1777678400049,26.84,78042.58,272.1,0.01336,5e-05,0.83094]
[1777678408105,26.84,78043.52,272.1,0.01341,5e-05,0.83362]
[1777678413140,26.84,78042.17,272.1,0.01327,5e-05,0.82493]
[1777678418175,26.84,78044.09,272.1,0.01337,5e-05,0.83037]
[1777678419763,26.84,78044.09,272.1,0.01337,5e-05,0.83037]
[1777678419825,26.84,78043.76,272.1,0.01335,5e-05,0.82943]
[1777678420189,26.84,78051.13,272.1,0.01374,5e-05,0.85057]
[1777678421196,26.84,78057.19,272.1,0.01407,6e-05,0.86826]
[1777678426231,26.84,78062.87,272.1,0.01439,6e-05,0.8851]
[1777678428264,26.84,78062.91,272.1,0.01439,6e-05,0.88522]
[1777678428366,26.84,78062.91,272.1,0.01439,6e-05,0.88522]
[1777678435294,26.84,78062.55,272.1,0.01437,6e-05,0.88415]
[1777678444357,26.84,78064.72,272.1,0.01449,6e-05,0.89065]
[1777678447379,26.84,78058.85,272.1,0.01417,6e-05,0.87315]
[1777678452414,26.84,78058.7,272.1,0.01416,6e-05,0.87271]
[1777678457449,26.84,78057.83,272.1,0.01411,6e-05,0.87014]
[1777678462483,26.84,78058.15,272.1,0.01413,6e-05,0.87109]
[1777678467520,26.84,78058.27,272.1,0.01413,6e-05,0.87144]
[1777678475576,26.84,78058.23,272.1,0.01405,6e-05,0.86631]
[1777678480611,26.84,78057.21,272.1,0.014,5e-05,0.86331]
[1777678485646,26.84,78057.28,272.1,0.014,5e-05,0.86352]
[1777678490681,26.84,78057.59,272.1,0.01402,6e-05,0.86443]
[1777678495716,26.84,78057.92,272.1,0.01404,6e-05,0.8654]
[1777678500751,26.84,78059.65,272.1,0.01413,6e-05,0.87049]
[1777678505785,26.84,78059.29,272.1,0.01411,6e-05,0.86943]
[1777678514849,26.84,78058.75,272.1,0.01408,6e-05,0.86784]
[1777678519884,26.84,78059.51,272.1,0.01412,6e-05,0.87008]
[1777678524919,26.84,78058.86,272.1,0.01409,6e-05,0.86816]
[1777678529954,26.84,78059.04,272.1,0.0141,6e-05,0.86869]
[1777678534988,26.84,78061.08,272.1,0.01413,6e-05,0.86969]
[1777678543046,26.84,78060.6,272.1,0.01411,6e-05,0.86827]
[1777678548080,26.84,78058.31,272.1,0.01398,5e-05,0.86154]
[1777678553115,26.84,78058.67,272.1,0.014,6e-05,0.86259]
[1777678560164,26.84,78058.91,272.1,0.01401,6e-05,0.8633]
[1777678566205,26.84,78056.68,272.1,0.01389,5e-05,0.85677]
[1777678571241,26.84,78057.03,272.1,0.01391,5e-05,0.8578]
[1777678576275,26.84,78056.99,272.1,0.01391,5e-05,0.85768]
[1777678583325,26.84,78058.15,272.1,0.01397,5e-05,0.86107]
[1777678589368,26.84,78060.38,272.1,0.01409,6e-05,0.86762]
[1777678594403,26.84,78061.69,272.1,0.01409,6e-05,0.86646]
[1777678599438,26.84,78061.24,272.1,0.01406,6e-05,0.86513]
[1777678604473,26.84,78061.1,272.1,0.01406,6e-05,0.86472]
[1777678609507,26.84,78060.26,272.1,0.01401,6e-05,0.86225]
[1777678619578,26.84,78062.42,272.1,0.01413,6e-05,0.86861]
[1777678625620,26.84,78062.52,272.1,0.01413,6e-05,0.8689]
[1777678633676,26.84,78062.38,272.1,0.01413,6e-05,0.86849]
[1777678638710,26.84,78062.38,272.1,0.01413,6e-05,0.86849]
[1777678644753,26.84,78060.22,272.1,0.01401,6e-05,0.86213]
[1777678649788,26.84,78066.95,272.1,0.01438,6e-05,0.88206]
[1777678654823,26.84,78073.34,272.1,0.01466,6e-05,0.89616]
[1777678659858,26.84,78078.95,272.1,0.01499,6e-05,0.91326]
[1777678664893,26.84,78080.15,272.1,0.01506,6e-05,0.91696]
[1777678669927,26.84,78080.19,272.1,0.01506,6e-05,0.91708]
[1777678674963,26.84,78085.02,272.1,0.01535,6e-05,0.93206]
[1777678680000,26.84,78087.3,272.1,0.01548,6e-05,0.9392]
[1777678685034,26.84,78097.71,272.1,0.01612,6e-05,0.97234]
[1777678690068,26.84,78105.51,272.1,0.01661,6e-05,0.99777]
[1777678695103,26.84,78105.95,272.1,0.01664,6e-05,0.99922]
[1777678700138,26.84,78104.16,272.1,0.01653,6e-05,0.99333]
[1777678705173,26.84,78107.88,272.1,0.01676,6e-05,1.00559]
[1777678710207,26.84,78107.09,272.1,0.01671,6e-05,1.00298]
[1777678716250,26.84,78107.03,272.1,0.01662,6e-05,0.99725]
[1777678722759,26.84,78106.92,272.1,0.01661,6e-05,0.99689]
[1777678730348,26.84,78106.74,272.1,0.0166,6e-05,0.9963]
[1777678742432,26.84,78107.26,272.1,0.01664,6e-05,0.99801]
[1777678747468,26.84,78105.02,272.1,0.01649,6e-05,0.99065]
[1777678753512,26.84,78104.4,272.1,0.01645,6e-05,0.98862]
[1777678763582,26.84,78105.08,272.1,0.0165,6e-05,0.99084]
[1777678768617,26.84,78104.82,272.1,0.01648,6e-05,0.98999]
[1777678774659,26.84,78101.27,272.1,0.01617,6e-05,0.97297]
[1777678779694,26.84,78101.91,272.1,0.01621,6e-05,0.97504]
[1777678786742,26.84,78101.11,272.1,0.01616,6e-05,0.97245]
[1777678791778,26.84,78101.74,272.1,0.0162,6e-05,0.97449]
[1777678797820,26.84,78104.23,272.1,0.01636,6e-05,0.98258]
[1777678802855,26.84,78111.09,272.1,0.01679,6e-05,1.00513]
[1777678807890,26.84,78111.55,272.1,0.01682,6e-05,1.00665]
[1777678813932,26.84,78111.63,272.1,0.01683,6e-05,1.00692]
[1777678818970,26.84,78112.82,272.1,0.01691,6e-05,1.01087]
[1777678825014,26.84,78113.35,272.1,0.01694,7e-05,1.01264]
[1777678830049,26.84,78113.64,272.1,0.01696,7e-05,1.01361]
[1777678835084,26.84,78116.5,272.1,0.01706,7e-05,1.01757]
[1777678841150,26.84,78117.65,272.1,0.01713,7e-05,1.02143]
[1777678845179,26.84,78126.43,272.1,0.01772,7e-05,1.05126]
[1777678850214,26.84,78128.96,272.1,0.01789,7e-05,1.05998]
[1777678855249,26.84,78127.03,272.1,0.01776,7e-05,1.05333]
[1777678860284,26.84,78126.92,272.1,0.01775,7e-05,1.05295]
[1777678865319,26.84,78123.08,272.1,0.01749,7e-05,1.0398]
[1777678871361,26.84,78122.18,272.1,0.01743,7e-05,1.03674]
[1777678876396,26.84,78122.61,272.1,0.01746,7e-05,1.0382]
[1777678881431,26.84,78126.3,272.1,0.01771,7e-05,1.05082]
[1777678886466,26.84,78126.68,272.1,0.01773,7e-05,1.05212]
[1777678891501,26.84,78126.54,272.1,0.01763,7e-05,1.04591]
[1777678896536,26.84,78124.63,272.1,0.0175,7e-05,1.03939]
[1777678901571,26.84,78124.52,272.1,0.01749,7e-05,1.03901]
[1777678906610,26.84,78124.57,272.1,0.0175,7e-05,1.03918]
[1777678914181,26.84,78124.74,272.1,0.01751,7e-05,1.03976]
[1777678922722,26.84,78123.61,272.1,0.01743,7e-05,1.03592]
[1777678931200,26.84,78126.97,272.1,0.01766,7e-05,1.04739]
[1777678941855,26.84,78124.72,272.1,0.01751,7e-05,1.03969]
[1777678950918,26.84,78124.38,272.1,0.01749,7e-05,1.03854]
[1777678955953,26.84,78124.52,272.1,0.0174,7e-05,1.03332]
[1777678960988,26.84,78126.98,272.1,0.01757,7e-05,1.0417]
[1777678966024,26.84,78126.37,272.1,0.01753,7e-05,1.03962]
[1777678972066,26.84,78126.62,272.1,0.01754,7e-05,1.04047]
[1777678978109,26.84,78127.34,272.1,0.01759,7e-05,1.04293]
[1777678983143,26.84,78132.3,272.1,0.01793,7e-05,1.06]
[1777678988179,26.84,78133.92,272.1,0.01804,7e-05,1.06562]
[1777678993213,26.84,78134.2,272.1,0.01806,7e-05,1.0666]
[1777678999256,26.84,78139.6,272.1,0.01843,7e-05,1.08551]
[1777679004291,26.84,78136.96,272.1,0.01825,7e-05,1.07623]
[1777679013354,26.84,78136.16,272.1,0.0181,7e-05,1.06761]
[1777679018389,26.84,78136.47,272.1,0.01812,7e-05,1.06869]
[1777679023423,26.84,78136.93,272.1,0.01815,7e-05,1.0703]
[1777679028459,26.84,78136.43,272.1,0.01812,7e-05,1.06855]
[1777679033494,26.84,78135.62,272.1,0.01806,7e-05,1.06573]
[1777679038529,26.84,78132.8,272.1,0.01787,7e-05,1.05595]
[1777679043565,26.84,78130.51,272.1,0.01771,7e-05,1.04806]
[1777679049607,26.84,78129.29,272.1,0.01763,7e-05,1.04387]
[1777679057663,26.84,78129.09,272.1,0.01762,7e-05,1.04319]
[1777679063704,26.84,78131.29,272.1,0.01777,7e-05,1.05074]
[1777679069747,26.84,78129.29,272.1,0.01763,7e-05,1.04387]
[1777679077968,26.84,78129.35,272.1,0.01754,7e-05,1.03835]
[1777679080825,26.84,78120.0,272.1,0.01692,7e-05,1.00681]
[1777679081832,26.84,78112.09,272.1,0.01641,6e-05,0.98071]
[1777679086866,26.84,78110.94,272.1,0.01634,6e-05,0.97696]
[1777679091902,26.84,78109.82,272.1,0.01627,6e-05,0.97332]
[1777679096937,26.84,78104.09,272.1,0.01591,6e-05,0.95485]
[1777679101972,26.84,78105.87,272.1,0.01602,6e-05,0.96056]
[1777679105278,26.84,78106.48,272.1,0.01606,6e-05,0.96252]
[1777679105292,26.84,78107.02,272.1,0.01609,6e-05,0.96426]
[1777679111035,26.84,78107.58,272.1,0.01613,6e-05,0.96607]
[1777679113049,26.84,78115.77,272.1,0.01665,6e-05,0.99279]
[1777679124776,26.84,78118.1,272.1,0.0168,6e-05,1.00049]
[1777679130475,26.84,78115.87,272.1,0.01666,6e-05,0.99312]
[1777679136210,26.84,78115.87,272.1,0.01657,6e-05,0.98756]
[1777679141245,26.84,78116.16,272.1,0.01658,6e-05,0.98851]
[1777679144188,26.84,78116.82,272.1,0.01663,6e-05,0.99068]
[1777679152322,26.84,78118.81,272.1,0.01676,6e-05,0.99726]
[1777679154336,26.84,78123.87,272.1,0.01709,7e-05,1.01412]
[1777679159371,26.84,78123.55,272.1,0.01706,7e-05,1.01305]
[1777679164405,26.84,78125.47,272.1,0.01719,7e-05,1.0195]
[1777679167201,26.84,78125.47,272.1,0.01719,7e-05,1.0195]
[1777679167427,26.84,78125.84,272.1,0.01722,7e-05,1.02074]
[1777679172462,26.84,78126.42,272.1,0.01725,7e-05,1.0227]
[1777679173386,26.84,78126.42,272.1,0.01725,7e-05,1.0227]
[1777679173429,26.84,78126.42,272.1,0.01725,7e-05,1.0227]
[1777679175454,26.84,78127.39,272.1,0.01732,7e-05,1.02598]
[1777679175483,26.84,78126.52,272.1,0.01726,7e-05,1.02304]
[1777679180518,26.84,78128.79,272.1,0.01741,7e-05,1.03073]
[1777679183699,26.84,78130.04,272.1,0.0175,7e-05,1.03498]
[1777679183704,26.84,78130.04,272.1,0.0175,7e-05,1.03498]
[1777679183800,26.84,78130.18,272.1,0.01751,7e-05,1.03546]
[1777679189581,26.84,78128.45,272.1,0.01739,7e-05,1.02957]
[1777679194616,26.84,78132.6,272.1,0.01758,7e-05,1.03798]
[1777679199651,26.84,78134.7,272.1,0.01772,7e-05,1.04518]
[1777679206699,26.84,78133.61,272.1,0.01764,7e-05,1.04144]
[1777679212743,26.84,78133.39,272.1,0.01763,7e-05,1.04069]
[1777679220884,26.84,78136.06,272.1,0.01781,7e-05,1.04986]
[1777679225919,26.84,78137.89,272.1,0.01794,7e-05,1.05619]
[1777679228939,26.84,78131.48,272.1,0.0175,7e-05,1.03416]
[1777679239012,26.84,78131.45,272.1,0.0175,7e-05,1.03406]
[1777679244046,26.84,78134.13,272.1,0.01768,7e-05,1.04322]
[1777679249082,26.84,78135.17,272.1,0.01775,7e-05,1.0468]
[1777679257138,26.84,78133.88,272.1,0.01757,7e-05,1.03661]
[1777679262173,26.84,78134.62,272.1,0.01762,7e-05,1.03914]
[1777679270229,26.84,78135.58,272.1,0.01768,7e-05,1.04244]
[1777679275264,26.84,78134.89,272.1,0.01764,7e-05,1.04007]
[1777679282313,26.84,78134.1,272.1,0.01758,7e-05,1.03737]
[1777679288356,26.84,78134.29,272.1,0.0176,7e-05,1.03802]
[1777679293391,26.84,78134.25,272.1,0.01759,7e-05,1.03788]
[1777679298426,26.84,78134.38,272.1,0.0176,7e-05,1.03832]
[1777679305475,26.84,78134.28,272.1,0.0176,7e-05,1.03798]
[1777679311517,26.84,78134.4,272.1,0.01751,7e-05,1.03264]
[1777679316551,26.84,78134.48,272.1,0.01752,7e-05,1.03292]
[1777679322594,26.84,78133.79,272.1,0.01747,7e-05,1.03057]
[1777679328636,26.84,78139.57,272.1,0.01786,7e-05,1.05039]
[1777679333671,26.84,78139.32,272.1,0.01785,7e-05,1.04952]
[1777679338706,26.84,78146.47,272.1,0.01834,7e-05,1.07443]
[1777679340720,26.84,78154.55,272.1,0.01892,7e-05,1.10313]
[1777679341727,26.84,78162.8,272.1,0.01952,7e-05,1.13303]
[1777679345755,26.84,78155.87,272.1,0.01901,7e-05,1.10787]
[1777679348608,26.84,78155.77,272.1,0.019,7e-05,1.10751]
[1777679353814,26.84,78155.69,272.1,0.019,7e-05,1.10722]
[1777679355828,26.84,78144.34,272.1,0.01819,7e-05,1.06697]
[1777679360866,26.84,78143.29,272.1,0.01812,7e-05,1.0633]
[1777679365627,26.84,78143.22,272.1,0.01812,7e-05,1.06306]
[1777679370936,26.84,78146.95,272.1,0.01838,7e-05,1.07612]
[1777679373957,26.84,78142.99,272.1,0.018,7e-05,1.05641]
[1777679382013,26.84,78143.37,272.1,0.01803,7e-05,1.05773]
[1777679391076,26.84,78143.03,272.1,0.01801,7e-05,1.05655]
[1777679397118,26.84,78143.16,272.1,0.01802,7e-05,1.057]
[1777679403163,26.84,78143.45,272.1,0.01804,7e-05,1.05801]
[1777679409205,26.84,78143.3,272.1,0.01803,7e-05,1.05749]
[1777679414240,26.84,78145.46,272.1,0.01818,7e-05,1.06502]
[1777679419275,26.84,78143.1,272.1,0.01801,7e-05,1.05679]
[1777679427331,26.84,78143.29,272.1,0.01802,7e-05,1.05745]
[1777679432366,26.84,78143.56,272.1,0.01795,7e-05,1.05256]
[1777679437401,26.84,78143.86,272.1,0.01797,7e-05,1.0536]
[1777679442436,26.84,78143.69,272.1,0.01796,7e-05,1.05301]
[1777679447471,26.84,78143.69,272.1,0.01796,7e-05,1.05301]
[1777679459555,26.84,78143.72,272.1,0.01796,7e-05,1.05311]
[1777679464590,26.84,78145.66,272.1,0.01809,7e-05,1.05985]
[1777679469624,26.84,78147.12,272.1,0.0182,7e-05,1.06495]
[1777679474659,26.84,78147.15,272.1,0.0182,7e-05,1.06505]
[1777679479695,26.84,78147.45,272.1,0.01822,7e-05,1.0661]
[1777679484730,26.84,78146.62,272.1,0.01816,7e-05,1.0632]
[1777679489788,26.84,78146.72,272.1,0.01817,7e-05,1.06355]
[1777679494800,26.84,78146.69,272.1,0.01807,7e-05,1.05758]
[1777679500842,26.84,78146.69,272.1,0.01807,7e-05,1.05758]
[1777679505876,26.84,78147.31,272.1,0.01811,7e-05,1.05974]
[1777679510912,26.84,78146.66,272.1,0.01807,7e-05,1.05748]
[1777679518967,26.84,78147.17,272.1,0.0181,7e-05,1.05925]
[1777679524005,26.84,78153.69,272.1,0.01856,7e-05,1.08217]
[1777679529038,26.84,78154.2,272.1,0.0186,7e-05,1.08397]
[1777679534073,26.84,78154.91,272.1,0.01865,7e-05,1.08649]
[1777679548171,26.84,78157.27,272.1,0.01882,7e-05,1.09491]
[1777679553206,26.84,78156.97,272.1,0.0187,7e-05,1.08785]
[1777679558240,26.84,78157.1,272.1,0.01871,7e-05,1.08832]
[1777679563275,26.84,78157.21,272.1,0.01872,7e-05,1.08871]
[1777679568314,26.84,78157.14,272.1,0.01871,7e-05,1.08846]
[1777679573349,26.84,78157.33,272.1,0.01872,7e-05,1.08914]
[1777679579392,26.84,78154.71,272.1,0.01854,7e-05,1.07983]
[1777679586464,26.84,78154.68,272.1,0.01853,7e-05,1.07973]
[1777679591499,26.84,78154.72,272.1,0.01854,7e-05,1.07987]
[1777679598548,26.84,78154.68,272.1,0.01853,7e-05,1.07973]
[1777679604590,26.84,78158.16,272.1,0.01878,7e-05,1.0921]
[1777679606604,26.84,78163.33,272.1,0.01916,7e-05,1.11068]
[1777679611638,26.84,78166.61,272.1,0.0193,7e-05,1.1165]
[1777679616674,26.84,78166.58,272.1,0.0193,7e-05,1.11639]
[1777679618687,26.84,78171.88,272.1,0.01969,7e-05,1.13578]
[1777679619361,26.84,78171.88,272.1,0.01969,7e-05,1.13578]
[1777679625737,26.84,78171.8,272.1,0.01968,7e-05,1.13549]
[1777679630772,26.84,78173.5,272.1,0.01981,8e-05,1.14176]
[1777679636814,26.84,78174.71,272.1,0.0199,8e-05,1.14624]
[1777679641848,26.84,78174.09,272.1,0.01986,8e-05,1.14394]
[1777679649738,26.84,78173.88,272.1,0.01984,8e-05,1.14316]
[1777679649839,26.84,78173.88,272.1,0.01984,8e-05,1.14316]
[1777679654941,26.84,78173.95,272.1,0.01985,8e-05,1.14342]
[1777679660983,26.84,78173.99,272.1,0.01985,8e-05,1.14357]
[1777679666018,26.84,78173.84,272.1,0.01984,8e-05,1.14302]
[1777679675081,26.84,78173.84,272.1,0.01974,8e-05,1.13685]
[1777679680116,26.84,78173.91,272.1,0.01974,8e-05,1.13711]
[1777679686158,26.84,78176.75,272.1,0.01995,8e-05,1.14762]
[1777679691193,26.84,78171.46,272.1,0.01956,7e-05,1.1281]
[1777679695221,26.84,78145.35,272.1,0.01769,7e-05,1.03544]
[1777679697235,26.84,78139.83,272.1,0.01732,7e-05,1.01663]
[1777679701263,26.84,78148.74,272.1,0.01792,7e-05,1.04713]
[1777679707305,26.84,78150.34,272.1,0.01804,7e-05,1.05268]
[1777679712340,26.84,78151.22,272.1,0.0181,7e-05,1.05574]
[1777679713689,26.84,78150.95,272.1,0.01808,7e-05,1.0548]
[1777679714354,26.84,78151.13,272.1,0.01809,7e-05,1.05543]
[1777679719389,26.84,78151.55,272.1,0.01812,7e-05,1.05689]
[1777679725434,26.84,78149.24,272.1,0.01796,7e-05,1.04886]
[1777679730471,26.84,78149.0,272.1,0.01794,7e-05,1.04803]
[1777679735507,26.84,78148.28,272.1,0.0178,7e-05,1.0397]
[1777679739535,26.84,78154.1,272.1,0.0182,7e-05,1.0599]
[1777679748597,26.84,78156.41,272.1,0.01836,7e-05,1.06801]
[1777679753635,26.84,78156.89,272.1,0.0184,7e-05,1.0697]
[1777679758670,26.84,78161.36,272.1,0.01872,7e-05,1.08553]
[1777679761698,26.84,78167.02,272.1,0.01913,7e-05,1.10584]
[1777679766732,26.84,78169.29,272.1,0.0193,7e-05,1.11407]
[1777679771767,26.84,78169.87,272.1,0.01934,7e-05,1.11617]
[1777679776802,26.84,78167.75,272.1,0.01918,7e-05,1.10848]
[1777679781836,26.84,78170.19,272.1,0.01936,7e-05,1.11734]
[1777679786871,26.84,78176.11,272.1,0.0198,8e-05,1.13906]
[1777679791906,26.84,78180.63,272.1,0.02004,8e-05,1.14963]
[1777679796942,26.84,78184.6,272.1,0.02035,8e-05,1.16449]
[1777679801976,26.84,78184.83,272.1,0.02037,8e-05,1.16536]
[1777679808018,26.84,78184.49,272.1,0.02034,8e-05,1.16408]
[1777679814061,26.84,78182.82,272.1,0.02021,8e-05,1.15781]
[1777679819096,26.84,78182.75,272.1,0.02021,8e-05,1.15755]
[1777679823060,26.84,78183.53,272.1,0.02027,8e-05,1.16047]
[1777679823124,26.84,78183.55,272.1,0.02027,8e-05,1.16055]
[1777679828159,26.84,78183.92,272.1,0.0203,8e-05,1.16193]
[1777679833195,26.84,78183.88,272.1,0.02029,8e-05,1.16178]
[1777679842257,26.84,78183.89,272.1,0.02029,8e-05,1.16182]
[1777679847292,26.84,78183.85,272.1,0.02029,8e-05,1.16167]
[1777679852331,26.84,78184.4,272.1,0.02023,8e-05,1.15747]
[1777679857366,26.84,78187.39,272.1,0.02046,8e-05,1.16872]
[1777679862272,26.84,78188.66,272.1,0.02056,8e-05,1.17352]
[1777679862331,26.84,78188.66,272.1,0.02056,8e-05,1.17352]
[1777679862432,26.84,78188.66,272.1,0.02056,8e-05,1.17352]
[1777679872471,26.84,78188.05,272.1,0.02051,8e-05,1.17121]
[1777679877530,26.84,78186.18,272.1,0.02037,8e-05,1.16416]
[1777679882541,26.84,78185.06,272.1,0.02028,8e-05,1.15995]
[1777679889590,26.84,78186.0,272.1,0.02035,8e-05,1.16348]
[1777679898653,26.84,78187.24,272.1,0.02045,8e-05,1.16815]
[1777679903689,26.84,78187.98,272.1,0.02051,8e-05,1.17094]
[1777679908723,26.84,78187.14,272.1,0.02044,8e-05,1.16777]
[1777679913758,26.84,78188.04,272.1,0.02041,8e-05,1.16487]
[1777679918793,26.84,78187.86,272.1,0.02039,8e-05,1.16419]
[1777679924835,26.84,78187.94,272.1,0.0204,8e-05,1.16449]
[1777679929870,26.84,78187.6,272.1,0.02037,8e-05,1.16321]
[1777679934907,26.84,78190.31,272.1,0.02058,8e-05,1.17345]
[1777679939942,26.84,78189.87,272.1,0.02055,8e-05,1.17178]
[1777679942963,26.84,78195.33,272.1,0.02098,8e-05,1.19259]
[1777679947998,26.84,78197.34,272.1,0.02114,8e-05,1.20031]
[1777679955047,26.84,78197.79,272.1,0.02117,8e-05,1.20205]
[1777679960099,26.84,78197.71,272.1,0.02117,8e-05,1.20174]
[1777679961295,26.84,78197.76,272.1,0.02117,8e-05,1.20193]
[1777679961319,26.84,78222.54,272.1,0.02323,9e-05,1.30045]
[1777679963687,26.84,78225.6,272.1,0.0235,9e-05,1.31302]
[1777679970205,26.84,78225.24,272.1,0.02347,9e-05,1.31154]
[1777679975239,26.84,78227.36,272.1,0.02354,9e-05,1.31351]
[1777679981282,26.84,78227.23,272.1,0.02353,9e-05,1.31297]
[1777679986317,26.84,78227.23,272.1,0.02353,9e-05,1.31297]
[1777679991352,26.84,78227.01,272.1,0.02351,9e-05,1.31206]
[1777679996387,26.84,78228.4,272.1,0.02363,9e-05,1.3178]
[1777679998235,26.84,78231.82,272.1,0.02393,9e-05,1.33201]
[1777680002238,26.84,78234.14,272.1,0.02414,9e-05,1.34171]
[1777680003436,26.84,78234.58,272.1,0.02418,9e-05,1.34356]
[1777680008471,26.84,78231.48,272.1,0.0239,9e-05,1.33059]
[1777680010485,26.84,78226.09,272.1,0.02343,9e-05,1.30827]
[1777680015527,26.84,78224.14,272.1,0.02326,9e-05,1.30026]
[1777680017542,26.84,78229.89,272.1,0.02376,9e-05,1.32398]
[1777680018548,26.84,78235.95,272.1,0.0243,9e-05,1.34932]
[1777680024611,26.84,78239.47,272.1,0.02462,9e-05,1.3642]
[1777680028370,26.84,78241.33,272.1,0.02479,9e-05,1.37211]
[1777680028620,26.84,78249.49,272.1,0.02554,9e-05,1.40723]
[1777680031641,26.84,78243.49,272.1,0.02487,9e-05,1.37436]
[1777680034000,26.84,78240.56,272.1,0.0246,9e-05,1.36188]
[1777680039698,26.84,78240.45,272.1,0.02459,9e-05,1.36142]
[1777680044734,26.84,78232.84,272.1,0.02391,9e-05,1.32942]
[1777680049769,26.84,78232.31,272.1,0.02386,9e-05,1.32721]
[1777680054804,26.84,78232.39,272.1,0.02387,9e-05,1.32754]
[1777680059839,26.84,78232.16,272.1,0.02385,9e-05,1.32659]
[1777680064873,26.84,78232.31,272.1,0.02386,9e-05,1.32721]
[1777680069909,26.84,78235.88,272.1,0.02418,9e-05,1.34213]
[1777680074944,26.84,78238.39,272.1,0.0244,9e-05,1.3527]
[1777680079979,26.84,78242.55,272.1,0.02478,9e-05,1.37035]
[1777680085014,26.84,78246.83,272.1,0.02518,9e-05,1.38868]
[1777680090049,26.84,78244.26,272.1,0.02494,9e-05,1.37765]
[1777680096091,26.84,78244.69,272.1,0.02486,9e-05,1.3725]
[1777680103139,26.84,78246.88,272.1,0.02506,9e-05,1.38187]
[1777680108174,26.84,78248.83,272.1,0.02524,9e-05,1.39026]
[1777680113210,26.84,78250.41,272.1,0.02539,9e-05,1.39709]
[1777680118244,26.84,78247.7,272.1,0.02514,9e-05,1.3854]
[1777680123280,26.84,78246.23,272.1,0.025,9e-05,1.37909]
[1777680128315,26.84,78246.46,272.1,0.02502,9e-05,1.38007]
[1777680133350,26.84,78251.17,272.1,0.02546,9e-05,1.40038]
[1777680138385,26.84,78251.67,272.1,0.02551,9e-05,1.40255]
[1777680143420,26.84,78253.71,272.1,0.0257,9e-05,1.41142]
[1777680148457,26.84,78250.56,272.1,0.0254,9e-05,1.39774]
[1777680149464,26.84,78244.66,272.1,0.02486,9e-05,1.37237]
[1777680154499,26.84,78245.37,272.1,0.0248,9e-05,1.36841]
[1777680159534,26.84,78245.09,272.1,0.02477,9e-05,1.36722]
[1777680164569,26.84,78244.95,272.1,0.02476,9e-05,1.36662]
[1777680169604,26.84,78240.9,272.1,0.02439,9e-05,1.34945]
[1777680174638,26.84,78237.54,272.1,0.02409,9e-05,1.33532]
[1777680179673,26.84,78239.72,272.1,0.02429,9e-05,1.34448]
[1777680185716,26.84,78240.39,272.1,0.02435,9e-05,1.3473]
[1777680189744,26.84,78249.8,272.1,0.02521,9e-05,1.3874]
[1777680190751,26.84,78257.57,272.1,0.02594,0.0001,1.42117]
[1777680195786,26.84,78261.81,272.1,0.02635,0.0001,1.43985]
[1777680199814,26.84,78272.74,272.1,0.02742,0.0001,1.48883]
[1777680202835,26.84,78287.67,272.1,0.02894,0.0001,1.55768]
[1777680208237,26.84,78287.82,272.1,0.02896,0.0001,1.55839]
[1777680213913,26.84,78286.38,272.1,0.02868,0.0001,1.54414]
[1777680216934,26.84,78281.0,272.1,0.02812,0.0001,1.51921]
[1777680222976,26.84,78278.46,272.1,0.02787,0.0001,1.50754]
[1777680228016,26.84,78278.3,272.1,0.02785,0.0001,1.50681]
[1777680233051,26.84,78279.53,272.1,0.02798,0.0001,1.51245]
[1777680238086,26.84,78280.13,272.1,0.02804,0.0001,1.5152]
[1777680243121,26.84,78282.4,272.1,0.02827,0.0001,1.52567]
[1777680250170,26.84,78282.79,272.1,0.02831,0.0001,1.52747]
[1777680255205,26.84,78281.02,272.1,0.02813,0.0001,1.5193]
[1777680260239,26.84,78281.04,272.1,0.02813,0.0001,1.51939]
[1777680264314,26.84,78281.07,272.1,0.02813,0.0001,1.51953]
[1777680264357,26.84,78281.07,272.1,0.02813,0.0001,1.51953]
[1777680266250,26.84,78281.28,272.1,0.02815,0.0001,1.5205]
[1777680272324,26.84,78281.97,272.1,0.02809,0.0001,1.51623]
[1777680275345,26.84,78276.7,272.1,0.02756,0.0001,1.49211]
[1777680277359,26.84,78271.56,272.1,0.02705,0.0001,1.46886]
[1777680282394,26.84,78270.98,272.1,0.02699,0.0001,1.46625]
[1777680287429,26.84,78270.98,272.1,0.02699,0.0001,1.46625]
[1777680292464,26.84,78265.09,272.1,0.02642,0.0001,1.43996]
[1777680297499,26.84,78264.15,272.1,0.02632,0.0001,1.4358]
[1777680303021,26.84,78266.79,272.1,0.02658,0.0001,1.44751]
[1777680303622,26.84,78256.57,272.1,0.0256,9e-05,1.40255]
[1777680309585,26.84,78254.65,272.1,0.02542,9e-05,1.39422]
[1777680314620,26.84,78252.82,272.1,0.02525,9e-05,1.38631]
[1777680319713,26.84,78250.54,272.1,0.02504,9e-05,1.3765]
[1777680325697,26.84,78249.8,272.1,0.02497,9e-05,1.37333]
[1777680330734,26.84,78251.75,272.1,0.02515,9e-05,1.3817]
[1777680335769,26.84,78251.62,272.1,0.02501,9e-05,1.3741]
[1777680343825,26.84,78251.75,272.1,0.02503,9e-05,1.37466]
[1777680348861,26.84,78251.77,272.1,0.02503,9e-05,1.37474]
[1777680353895,26.84,78251.22,272.1,0.02498,9e-05,1.37238]
[1777680360944,26.84,78251.45,272.1,0.025,9e-05,1.37337]
[1777680365979,26.84,78253.01,272.1,0.02514,9e-05,1.38007]
[1777680372021,26.84,78252.53,272.1,0.0251,9e-05,1.378]
[1777680374035,26.84,78245.3,272.1,0.02443,9e-05,1.3472]
[1777680379071,26.84,78247.21,272.1,0.02461,9e-05,1.35529]
[1777680384106,26.84,78245.99,272.1,0.0245,9e-05,1.35012]
[1777680387126,26.84,78240.68,272.1,0.02402,9e-05,1.32778]
[1777680392163,26.84,78241.17,272.1,0.02394,9e-05,1.32293]
[1777680397200,26.84,78240.69,272.1,0.0239,9e-05,1.32093]
[1777680401228,26.84,78245.72,272.1,0.02435,9e-05,1.34202]
[1777680408277,26.84,78243.11,272.1,0.02412,9e-05,1.33105]
[1777680413311,26.84,78245.25,272.1,0.02431,9e-05,1.34004]
[1777680418347,26.84,78244.48,272.1,0.02424,9e-05,1.3368]
[1777680424389,26.84,78244.78,272.1,0.02427,9e-05,1.33806]
[1777680430888,26.84,78244.78,272.1,0.02427,9e-05,1.33806]
[1777680436882,26.84,78245.01,272.1,0.02429,9e-05,1.33903]
[1777680440990,26.84,78246.92,272.1,0.02446,9e-05,1.34708]
[1777680442552,26.84,78246.9,272.1,0.02446,9e-05,1.347]
[1777680448560,26.84,78244.29,272.1,0.02422,9e-05,1.336]
[1777680453160,26.84,78243.93,272.1,0.02407,9e-05,1.32756]
[1777680462677,26.84,78242.53,272.1,0.02395,9e-05,1.32171]
[1777680468700,26.84,78246.05,272.1,0.02426,9e-05,1.33646]
[1777680473738,26.84,78243.84,272.1,0.02406,9e-05,1.32718]
[1777680478773,26.84,78243.88,272.1,0.02407,9e-05,1.32735]
[1777680483400,26.84,78239.98,272.1,0.02372,9e-05,1.3111]
[1777680492871,26.84,78239.79,272.1,0.0237,9e-05,1.31032]
[1777680497907,26.84,78239.8,272.1,0.0237,9e-05,1.31036]
[1777680502943,26.84,78237.25,272.1,0.02348,9e-05,1.29982]
[1777680507978,26.84,78238.47,272.1,0.02358,9e-05,1.30485]
[1777680513015,26.84,78242.9,272.1,0.02386,9e-05,1.31635]
[1777680518050,26.84,78243.35,272.1,0.0239,9e-05,1.31823]
[1777680523085,26.84,78240.91,272.1,0.02368,9e-05,1.30809]
[1777680528119,26.84,78240.46,272.1,0.02364,9e-05,1.30622]
[1777680533155,26.84,78240.36,272.1,0.02363,9e-05,1.30581]
[1777680538190,26.84,78239.65,272.1,0.02357,9e-05,1.30288]
[1777680541118,26.84,78239.58,272.1,0.02357,9e-05,1.30259]
[1777680541160,26.84,78239.58,272.1,0.02357,9e-05,1.30259]
[1777680543185,26.84,78239.33,272.1,0.02354,9e-05,1.30155]
[1777680543226,26.84,78237.47,272.1,0.02338,9e-05,1.29389]
[1777680548262,26.84,78239.56,272.1,0.02356,9e-05,1.3025]
[1777680554304,26.84,78239.76,272.1,0.02358,9e-05,1.30333]
[1777680559339,26.84,78236.5,272.1,0.02329,9e-05,1.28991]
[1777680564376,26.84,78237.04,272.1,0.02334,9e-05,1.29213]
[1777680570418,26.84,78238.73,272.1,0.02349,9e-05,1.29908]
[1777680577362,26.84,78238.96,272.1,0.02339,9e-05,1.29319]
[1777680582501,26.84,78238.1,272.1,0.02332,9e-05,1.28965]
[1777680588544,26.84,78235.97,272.1,0.02313,9e-05,1.28094]
[1777680592757,26.84,78243.99,272.1,0.02384,9e-05,1.31399]
[1777680597986,26.84,78245.86,272.1,0.02401,9e-05,1.32179]
[1777680598087,26.84,78253.03,272.1,0.02466,9e-05,1.352]
[1777680603649,26.84,78242.28,272.1,0.02369,9e-05,1.30689]
[1777680607134,26.84,78240.74,272.1,0.02355,9e-05,1.30052]
[1777680607229,26.84,78240.6,272.1,0.02354,9e-05,1.29994]
[1777680612712,26.84,78241.86,272.1,0.02365,9e-05,1.30515]
[1777680617747,26.84,78244.06,272.1,0.02385,9e-05,1.31428]
[1777680623789,26.84,78243.85,272.1,0.02383,9e-05,1.31341]
[1777680628824,26.84,78241.79,272.1,0.02364,9e-05,1.30486]
[1777680633859,26.84,78242.02,272.1,0.02355,9e-05,1.29894]
[1777680636015,26.84,78241.49,272.1,0.0235,9e-05,1.29676]
[1777680636114,26.84,78241.9,272.1,0.02354,9e-05,1.29845]
[1777680641915,26.84,78241.39,272.1,0.02349,9e-05,1.29634]
[1777680647957,26.84,78241.88,272.1,0.02353,9e-05,1.29836]
[1777680649971,26.84,78252.27,272.1,0.02447,9e-05,1.34177]
[1777680651985,26.84,78257.73,272.1,0.02497,9e-05,1.365]
[1777680657020,26.84,78258.0,272.1,0.025,9e-05,1.36616]
[1777680662055,26.84,78255.0,272.1,0.02472,9e-05,1.35335]
[1777680665075,26.84,78248.12,272.1,0.02409,9e-05,1.3243]
[1777680667090,26.84,78242.14,272.1,0.02356,9e-05,1.29944]
[1777680668991,26.84,78242.19,272.1,0.02356,9e-05,1.29964]
[1777680669104,26.84,78242.1,272.1,0.02355,9e-05,1.29927]
[1777680674139,26.84,78240.37,272.1,0.0234,9e-05,1.29214]
[1777680677192,26.84,78240.31,272.1,0.02339,9e-05,1.2919]
[1777680677196,26.84,78240.31,272.1,0.02339,9e-05,1.2919]
[1777680677294,26.84,78240.25,272.1,0.02339,9e-05,1.29165]
[1777680683202,26.84,78242.35,272.1,0.02358,9e-05,1.3003]
[1777680691258,26.84,78242.45,272.1,0.02347,9e-05,1.29385]
[1777680696292,26.84,78241.63,272.1,0.02339,9e-05,1.29048]
[1777680701332,26.84,78241.16,272.1,0.02335,9e-05,1.28855]
[1777680706083,26.84,78240.96,272.1,0.02333,9e-05,1.28772]
[1777680706185,26.84,78240.96,272.1,0.02333,9e-05,1.28772]
[1777680712408,26.84,78240.71,272.1,0.02331,9e-05,1.2867]
[1777680718451,26.84,78239.05,272.1,0.02317,9e-05,1.2799]
[1777680723485,26.84,78235.15,272.1,0.02283,9e-05,1.26404]
[1777680728520,26.84,78234.82,272.1,0.0228,9e-05,1.26271]
[1777680733557,26.84,78234.24,272.1,0.02275,9e-05,1.26036]
[1777680738592,26.84,78232.58,272.1,0.02261,9e-05,1.25367]
[1777680741083,26.84,78223.11,272.1,0.02181,8e-05,1.216]
[1777680748661,26.84,78221.92,272.1,0.02171,8e-05,1.21133]
[1777680754704,26.84,78221.75,272.1,0.02158,8e-05,1.20408]
[1777680757681,26.84,78224.02,272.1,0.02177,8e-05,1.21297]
[1777680758388,26.84,78224.02,272.1,0.02177,8e-05,1.21297]
[1777680763767,26.84,78223.45,272.1,0.02172,8e-05,1.21073]
[1777680768802,26.84,78223.26,272.1,0.02171,8e-05,1.20998]
[1777680774207,26.84,78220.31,272.1,0.02146,8e-05,1.19846]
[1777680774259,26.84,78219.33,272.1,0.02138,8e-05,1.19465]
[1777680774844,26.84,78212.97,272.1,0.02087,8e-05,1.17015]
[1777680779878,26.84,78209.77,272.1,0.02061,8e-05,1.15796]
[1777680784501,26.84,78209.61,272.1,0.0206,8e-05,1.15735]
[1777680784508,26.84,78209.61,272.1,0.0206,8e-05,1.15735]
[1777680784914,26.84,78207.26,272.1,0.02041,8e-05,1.14847]
[1777680790955,26.84,78206.58,272.1,0.02036,8e-05,1.14591]
[1777680796998,26.84,78206.36,272.1,0.02034,8e-05,1.14508]
[1777680802034,26.84,78206.58,272.1,0.02036,8e-05,1.14591]
[1777680807069,26.84,78206.02,272.1,0.02032,8e-05,1.14381]
[1777680814118,26.84,78206.23,272.1,0.02022,8e-05,1.13822]
[1777680816691,26.84,78205.01,272.1,0.02013,8e-05,1.13366]
[1777680822692,26.84,78205.01,272.1,0.02013,8e-05,1.13366]
[1777680830230,26.84,78210.58,272.1,0.02057,8e-05,1.15461]
[1777680835265,26.84,78210.53,272.1,0.02056,8e-05,1.15442]
[1777680840300,26.84,78210.73,272.1,0.02058,8e-05,1.15517]
[1777680842296,26.84,78210.69,272.1,0.02058,8e-05,1.15502]
[1777680842388,26.84,78209.89,272.1,0.02051,8e-05,1.15199]
[1777680848356,26.84,78208.77,272.1,0.02042,8e-05,1.14777]
[1777680856412,26.84,78208.69,272.1,0.02042,8e-05,1.14746]
[1777680861447,26.84,78204.81,272.1,0.02011,8e-05,1.13291]
[1777680866481,26.84,78199.5,272.1,0.0197,8e-05,1.11322]
[1777680871517,26.84,78199.26,272.1,0.01958,8e-05,1.10606]
[1777680878566,26.84,78199.25,272.1,0.01958,8e-05,1.10602]
[1777680883600,26.84,78200.12,272.1,0.01965,8e-05,1.10922]
[1777680889643,26.84,78199.92,272.1,0.01963,8e-05,1.10848]
[1777680895685,26.84,78201.81,272.1,0.01977,8e-05,1.11545]
[1777680900778,26.84,78199.22,272.1,0.01958,8e-05,1.10591]
[1777680905814,26.84,78199.27,272.1,0.01958,8e-05,1.1061]
[1777680910848,26.84,78199.31,272.1,0.01958,8e-05,1.10624]
[1777680915884,26.84,78199.46,272.1,0.01959,8e-05,1.10679]
[1777680920918,26.84,78201.2,272.1,0.01973,8e-05,1.11319]
[1777680925954,26.84,78199.86,272.1,0.01963,8e-05,1.10826]
[1777680930989,26.84,78198.53,272.1,0.01952,8e-05,1.10339]
[1777680936024,26.84,78198.73,272.1,0.01943,8e-05,1.09786]
[1777680943073,26.84,78198.76,272.1,0.01944,8e-05,1.09797]
[1777680948108,26.84,78198.13,272.1,0.01939,8e-05,1.09567]
[1777680953143,26.84,78198.06,272.1,0.01938,8e-05,1.09542]
[1777680958178,26.84,78198.6,272.1,0.01942,8e-05,1.09739]
[1777680963213,26.84,78196.23,272.1,0.01924,8e-05,1.08876]
[1777680969255,26.84,78198.14,272.1,0.01939,8e-05,1.09571]
[1777680974289,26.84,78198.04,272.1,0.01938,8e-05,1.09535]
[1777680979325,26.84,78198.03,272.1,0.01938,8e-05,1.09531]
[1777680988388,26.84,78196.88,272.1,0.01929,8e-05,1.09112]
[1777680995437,26.84,78195.19,272.1,0.01906,7e-05,1.0788]
[1777681000472,26.84,78195.55,272.1,0.01909,7e-05,1.0801]
[1777681005507,26.84,78188.29,272.1,0.01855,7e-05,1.05414]
[1777681010541,26.84,78187.41,272.1,0.01849,7e-05,1.05103]
[1777681015577,26.84,78187.65,272.1,0.01851,7e-05,1.05188]
[1777681020612,26.84,78181.52,272.1,0.01807,7e-05,1.03037]
[1777681025648,26.84,78177.91,272.1,0.01781,7e-05,1.01787]
[1777681031690,26.84,78178.92,272.1,0.01788,7e-05,1.02136]
[1777681036727,26.84,78179.39,272.1,0.01791,7e-05,1.02298]
[1777681040754,26.84,78173.69,272.1,0.01751,7e-05,1.0034]
[1777681045790,26.84,78174.24,272.1,0.01755,7e-05,1.00528]
[1777681050825,26.84,78168.56,272.1,0.01716,7e-05,0.98603]
[1777681056867,26.84,78168.55,272.1,0.01706,7e-05,0.98015]
[1777681063917,26.84,78167.47,272.1,0.01699,7e-05,0.97653]
[1777681068952,26.84,78163.85,272.1,0.01675,7e-05,0.9645]
[1777681071973,26.84,78177.47,272.1,0.01768,7e-05,1.01039]
[1777681077008,26.84,78182.06,272.1,0.018,7e-05,1.02624]
[1777681082045,26.84,78184.18,272.1,0.01815,7e-05,1.03362]
[1777681088087,26.84,78184.04,272.1,0.01814,7e-05,1.03313]
[1777681093122,26.84,78184.99,272.1,0.01821,7e-05,1.03645]
[1777681098156,26.84,78184.9,272.1,0.01821,7e-05,1.03613]
[1777681103191,26.84,78184.86,272.1,0.0182,7e-05,1.03599]
[1777681110241,26.84,78183.97,272.1,0.01814,7e-05,1.03288]
[1777681115276,26.84,78183.96,272.1,0.01804,7e-05,1.02682]
[1777681123332,26.84,78186.08,272.1,0.01819,7e-05,1.03421]
[1777681128367,26.84,78186.89,272.1,0.01825,7e-05,1.03704]
[1777681134409,26.84,78187.05,272.1,0.01826,7e-05,1.0376]
[1777681140451,26.84,78186.98,272.1,0.01825,7e-05,1.03736]
[1777681146492,26.84,78186.81,272.1,0.01824,7e-05,1.03676]
[1777681154549,26.84,78190.01,272.1,0.01847,7e-05,1.04802]
[1777681159584,26.84,78193.43,272.1,0.01872,7e-05,1.06015]
[1777681164618,26.84,78195.37,272.1,0.01887,7e-05,1.06708]
[1777681171667,26.84,78195.32,272.1,0.01876,7e-05,1.06073]
[1777681176702,26.84,78194.07,272.1,0.01867,7e-05,1.05628]
[1777681181739,26.84,78188.87,272.1,0.01829,7e-05,1.03791]
[1777681183753,26.84,78176.7,272.1,0.01743,7e-05,0.99589]
[1777681190802,26.84,78174.25,272.1,0.01726,7e-05,0.98759]
[1777681193822,26.84,78182.99,272.1,0.01787,7e-05,1.01744]
[1777681194830,26.84,78190.67,272.1,0.01842,7e-05,1.04424]
[1777681199865,26.84,78191.74,272.1,0.0185,7e-05,1.04802]
[1777681205908,26.84,78192.62,272.1,0.01856,7e-05,1.05114]
[1777681212957,26.84,78192.61,272.1,0.01856,7e-05,1.0511]
[1777681217991,26.84,78192.63,272.1,0.01856,7e-05,1.05117]
[1777681226049,26.84,78193.25,272.1,0.01861,7e-05,1.05337]
[1777681234105,26.84,78193.26,272.1,0.0185,7e-05,1.04728]
[1777681240146,26.84,78193.32,272.1,0.01851,7e-05,1.04749]
[1777681249284,26.84,78193.34,272.1,0.01851,7e-05,1.04756]
[1777681256259,26.84,78195.61,272.1,0.01868,7e-05,1.05561]
[1777681262300,26.84,78193.9,272.1,0.01855,7e-05,1.04954]
[1777681267336,26.84,78193.75,272.1,0.01854,7e-05,1.04901]
[1777681272370,26.84,78194.27,272.1,0.01858,7e-05,1.05085]
[1777681279420,26.84,78193.27,272.1,0.0185,7e-05,1.04731]
[1777681290497,26.84,78193.99,272.1,0.01856,7e-05,1.04986]
[1777681295532,26.84,78195.23,272.1,0.01854,7e-05,1.04812]
[1777681300567,26.84,78206.78,272.1,0.01941,8e-05,1.08963]
[1777681305602,26.84,78211.1,272.1,0.01974,8e-05,1.10547]
[1777681309630,26.84,78216.65,272.1,0.02017,8e-05,1.12608]
[1777681311644,26.84,78222.23,272.1,0.02062,8e-05,1.1471]
[1777681315672,26.84,78228.92,272.1,0.02116,8e-05,1.17268]
[1777681320707,26.84,78230.01,272.1,0.02125,8e-05,1.17689]
[1777681325742,26.84,78230.44,272.1,0.02128,8e-05,1.17856]
[1777681330777,26.84,78230.66,272.1,0.0213,8e-05,1.17941]
[1777681334805,26.84,78225.31,272.1,0.02086,8e-05,1.15882]
[1777681339841,26.84,78226.21,272.1,0.02094,8e-05,1.16227]
[1777681344875,26.84,78227.28,272.1,0.02102,8e-05,1.16637]
[1777681349910,26.84,78229.7,272.1,0.02122,8e-05,1.1757]
[1777681354945,26.84,78227.51,272.1,0.02093,8e-05,1.1607]
[1777681359980,26.84,78227.89,272.1,0.02096,8e-05,1.16216]
[1777681365015,26.84,78227.34,272.1,0.02092,8e-05,1.16005]
[1777681372064,26.84,78227.75,272.1,0.02095,8e-05,1.16162]
[1777681378105,26.84,78226.02,272.1,0.02081,8e-05,1.15501]
[1777681379113,26.84,78220.76,272.1,0.02039,8e-05,1.13507]
[1777681384151,26.84,78226.86,272.1,0.02088,8e-05,1.15821]
[1777681390196,26.84,78227.32,272.1,0.02091,8e-05,1.15997]
[1777681395231,26.84,78227.68,272.1,0.02094,8e-05,1.16135]
[1777681400266,26.84,78227.91,272.1,0.02096,8e-05,1.16223]
[1777681404295,26.84,78235.8,272.1,0.02161,8e-05,1.19278]
[1777681410336,26.84,78237.83,272.1,0.02178,8e-05,1.20074]
[1777681412351,26.84,78245.58,272.1,0.02233,9e-05,1.2247]
[1777681417386,26.84,78243.01,272.1,0.02211,9e-05,1.21447]
[1777681422421,26.84,78246.04,272.1,0.02236,9e-05,1.22653]
[1777681429469,26.84,78247.38,272.1,0.02248,9e-05,1.2319]
[1777681434505,26.84,78252.15,272.1,0.0229,9e-05,1.25113]
[1777681438532,26.84,78257.91,272.1,0.02341,9e-05,1.27465]
[1777681443568,26.84,78254.63,272.1,0.02311,9e-05,1.26122]
[1777681449065,26.84,78256.0,272.1,0.02324,9e-05,1.26682]
[1777681450633,26.84,78261.61,272.1,0.02374,9e-05,1.28994]
[1777681455652,26.84,78266.63,272.1,0.0242,9e-05,1.31089]
[1777681460687,26.84,78268.6,272.1,0.02438,9e-05,1.31918]
[1777681463708,26.84,78287.89,272.1,0.02622,0.0001,1.40243]
[1777681468743,26.84,78291.93,272.1,0.02662,0.0001,1.42034]
[1777681473778,26.84,78291.97,272.1,0.02649,0.0001,1.41312]
[1777681478813,26.84,78293.93,272.1,0.02668,0.0001,1.42184]
[1777681483849,26.84,78294.0,272.1,0.02669,0.0001,1.42216]
[1777681485863,26.84,78303.58,272.1,0.02766,0.0001,1.46537]
[1777681486870,26.84,78308.99,272.1,0.02822,0.0001,1.49019]
[1777681491906,26.84,78309.43,272.1,0.02827,0.0001,1.49222]
[1777681492699,26.84,78309.43,272.1,0.02827,0.0001,1.49222]
[1777681492914,26.84,78309.47,272.1,0.02827,0.0001,1.49241]
[1777681494773,26.84,78309.26,272.1,0.02825,0.0001,1.49144]
[1777681494928,26.84,78310.19,272.1,0.02835,0.0001,1.49574]
[1777681497949,26.84,78315.96,272.1,0.02896,0.00011,1.52262]
[1777681501173,26.84,78310.28,272.1,0.02836,0.00011,1.49616]
[1777681507012,26.84,78308.51,272.1,0.02817,0.0001,1.48798]
[1777681512047,26.84,78308.06,272.1,0.02813,0.0001,1.4859]
[1777681517075,26.84,78304.94,272.1,0.0278,0.0001,1.47158]
[1777681522117,26.84,78305.1,272.1,0.02782,0.0001,1.47231]
[1777681530173,26.84,78305.23,272.1,0.02783,0.0001,1.47291]
[1777681535207,26.84,78305.82,272.1,0.02776,0.0001,1.46804]
[1777681541449,26.84,78305.57,272.1,0.02773,0.0001,1.4669]
[1777681547292,26.84,78297.9,272.1,0.02695,0.0001,1.43217]
[1777681552661,26.84,78297.34,272.1,0.02689,0.0001,1.42966]
[1777681555349,26.84,78304.66,272.1,0.02764,0.0001,1.46274]
[1777681560383,26.84,78305.59,272.1,0.02773,0.0001,1.46699]
[1777681565419,26.84,78308.38,272.1,0.02802,0.0001,1.47977]
[1777681571461,26.84,78308.15,272.1,0.028,0.0001,1.47871]
[1777681576496,26.84,78310.69,272.1,0.02827,0.0001,1.49041]
[1777681579517,26.84,78318.58,272.1,0.0291,0.00011,1.52719]
[1777681584553,26.84,78319.81,272.1,0.02923,0.00011,1.53298]
[1777681589588,26.84,78322.26,272.1,0.0295,0.00011,1.54456]
[1777681594624,26.84,78337.91,272.1,0.0311,0.00011,1.61204]
[1777681599658,26.84,78342.07,272.1,0.03157,0.00011,1.63247]
[1777681604692,26.84,78346.29,272.1,0.03206,0.00012,1.65339]
[1777681605700,26.84,78351.89,272.1,0.03272,0.00012,1.68145]
[1777681610735,26.84,78348.55,272.1,0.03232,0.00012,1.66468]
[1777681613756,26.84,78341.62,272.1,0.03152,0.00011,1.63025]
[1777681618791,26.84,78339.56,272.1,0.03128,0.00011,1.62012]
[1777681623826,26.84,78339.06,272.1,0.03123,0.00011,1.61767]
[1777681628861,26.84,78339.51,272.1,0.03128,0.00011,1.61987]
[1777681630953,26.84,78339.4,272.1,0.03127,0.00011,1.61933]
[1777681631047,26.84,78339.42,272.1,0.03127,0.00011,1.61943]
[1777681633665,26.84,78340.56,272.1,0.0314,0.00011,1.62503]
[1777681633713,26.84,78340.56,272.1,0.0314,0.00011,1.62503]
[1777681639937,26.84,78325.4,272.1,0.0297,0.00011,1.55167]
[1777681644974,26.84,78322.84,272.1,0.02942,0.00011,1.53952]
[1777681650009,26.84,78322.93,272.1,0.02943,0.00011,1.53995]
[1777681651619,26.84,78322.93,272.1,0.02943,0.00011,1.53995]
[1777681652022,26.84,78322.69,272.1,0.02927,0.00011,1.53103]
[1777681657059,26.84,78321.87,272.1,0.02918,0.00011,1.52716]
[1777681658066,26.84,78315.33,272.1,0.02848,0.00011,1.49659]
[1777681661087,26.84,78309.91,272.1,0.02791,0.0001,1.47158]
[1777681666122,26.84,78311.6,272.1,0.02809,0.0001,1.47935]
[1777681671157,26.84,78306.75,272.1,0.02758,0.0001,1.45715]
[1777681676192,26.84,78306.21,272.1,0.02753,0.0001,1.45469]
[1777681681227,26.84,78303.89,272.1,0.02729,0.0001,1.44417]
[1777681686262,26.84,78302.51,272.1,0.02715,0.0001,1.43794]
[1777681691297,26.84,78295.33,272.1,0.02643,0.0001,1.40583]
[1777681696332,26.84,78292.74,272.1,0.02617,0.0001,1.39438]
[1777681698346,26.84,78286.48,272.1,0.02556,0.0001,1.36698]
[1777681704389,26.84,78286.75,272.1,0.02559,0.0001,1.36816]
[1777681709423,26.84,78284.56,272.1,0.02538,0.0001,1.35866]
[1777681714459,26.84,78282.98,272.1,0.0251,0.0001,1.3446]
[1777681721512,26.84,78281.53,272.1,0.02496,9e-05,1.33839]
[1777681726547,26.84,78281.63,272.1,0.02497,9e-05,1.33882]
[1777681733598,26.84,78279.83,272.1,0.0248,9e-05,1.33112]
[1777681738633,26.84,78279.28,272.1,0.02475,9e-05,1.32878]
[1777681743668,26.84,78275.52,272.1,0.0244,9e-05,1.31284]
[1777681748703,26.84,78275.71,272.1,0.02441,9e-05,1.31364]
[1777681753738,26.84,78277.17,272.1,0.02455,9e-05,1.31982]
[1777681758773,26.84,78277.08,272.1,0.02454,9e-05,1.31944]
[1777681763807,26.84,78279.03,272.1,0.02472,9e-05,1.32772]
[1777681770513,26.84,78279.28,272.1,0.02475,9e-05,1.32878]
[1777681776899,26.84,78278.99,272.1,0.02459,9e-05,1.32038]
[1777681782940,26.84,78276.45,272.1,0.02436,9e-05,1.30963]
[1777681787976,26.84,78276.31,272.1,0.02434,9e-05,1.30904]
[1777681793013,26.84,78275.36,272.1,0.02425,9e-05,1.30504]
[1777681798049,26.84,78273.32,272.1,0.02407,9e-05,1.29649]
[1777681801070,26.84,78279.07,272.1,0.0246,9e-05,1.32071]
[1777681806105,26.84,78283.43,272.1,0.02501,0.0001,1.33931]
[1777681811140,26.84,78283.08,272.1,0.02498,0.0001,1.33781]
[1777681816175,26.84,78286.48,272.1,0.0253,0.0001,1.35243]
[1777681821209,26.84,78282.33,272.1,0.02491,9e-05,1.3346]
[1777681826246,26.84,78280.99,272.1,0.02478,9e-05,1.32888]
[1777681831281,26.84,78281.95,272.1,0.02474,9e-05,1.32577]
[1777681837323,26.84,78282.01,272.1,0.02475,9e-05,1.32603]
[1777681842358,26.84,78283.05,272.1,0.02485,9e-05,1.33046]
[1777681847393,26.84,78288.6,272.1,0.02538,0.0001,1.35431]
[1777681851421,26.84,78297.25,272.1,0.02622,0.0001,1.39211]
[1777681856456,26.84,78299.19,272.1,0.02642,0.0001,1.40069]
[1777681862498,26.84,78299.02,272.1,0.0264,0.0001,1.39994]
[1777681868540,26.84,78297.22,272.1,0.02622,0.0001,1.39198]
[1777681873575,26.84,78299.39,272.1,0.02644,0.0001,1.40158]
[1777681878609,26.84,78297.1,272.1,0.02621,0.0001,1.39145]
[1777681884652,26.84,78297.06,272.1,0.02621,0.0001,1.39127]
[1777681889687,26.84,78297.25,272.1,0.02622,0.0001,1.39211]
[1777681898750,26.84,78297.34,272.1,0.0261,0.0001,1.3851]
[1777681903784,26.84,78298.09,272.1,0.02618,0.0001,1.38841]
[1777681908821,26.84,78303.19,272.1,0.02668,0.0001,1.41102]
[1777681913856,26.84,78305.72,272.1,0.02694,0.0001,1.42234]
[1777681918890,26.84,78307.48,272.1,0.02712,0.0001,1.43026]
[1777681923926,26.84,78308.11,272.1,0.02718,0.0001,1.4331]
[1777681928961,26.84,78313.28,272.1,0.02772,0.0001,1.45656]
[1777681932989,26.84,78320.17,272.1,0.02844,0.00011,1.48826]
[1777681938028,26.84,78325.6,272.1,0.02902,0.00011,1.5136]
[1777681943063,26.84,78329.47,272.1,0.02944,0.00011,1.53184]
[1777681948098,26.84,78332.54,272.1,0.02978,0.00011,1.54642]
[1777681953133,26.84,78334.67,272.1,0.02987,0.00011,1.5487]
[1777681960182,26.84,78335.28,272.1,0.02994,0.00011,1.55161]
[1777681972266,26.84,78335.43,272.1,0.02995,0.00011,1.55233]
[1777681978307,26.84,78336.37,272.1,0.03006,0.00011,1.55683]
[1777681983343,26.84,78329.98,272.1,0.02935,0.00011,1.52642]
[1777681990393,26.84,78328.73,272.1,0.02922,0.00011,1.52052]
[1777681996435,26.84,78327.62,272.1,0.0291,0.00011,1.51529]
[1777682002477,26.84,78327.13,272.1,0.02904,0.00011,1.51299]
[1777682007512,26.84,78326.93,272.1,0.02902,0.00011,1.51205]
[1777682010533,26.84,78320.09,272.1,0.02829,0.00011,1.48019]
[1777682011540,26.84,78316.07,272.1,0.02773,0.0001,1.45405]
[1777682021741,26.84,78313.45,272.1,0.02746,0.0001,1.44212]
[1777682024632,26.84,78319.54,272.1,0.02809,0.00011,1.46996]
[1777682034703,26.84,78319.2,272.1,0.02806,0.00011,1.4684]
[1777682041752,26.84,78316.93,272.1,0.02782,0.0001,1.45798]
[1777682043766,26.84,78310.53,272.1,0.02716,0.0001,1.42891]
[1777682048801,26.84,78306.98,272.1,0.0268,0.0001,1.41297]
[1777682053836,26.84,78304.39,272.1,0.02654,0.0001,1.40142]
[1777682058870,26.84,78303.64,272.1,0.02646,0.0001,1.39809]
[1777682063908,26.84,78303.33,272.1,0.02643,0.0001,1.39671]
[1777682069950,26.84,78303.17,272.1,0.02642,0.0001,1.396]
[1777682074985,26.84,78303.51,272.1,0.02632,0.0001,1.39005]
[1777682082035,26.84,78305.73,272.1,0.02654,0.0001,1.3999]
[1777682088212,26.84,78303.5,272.1,0.02631,0.0001,1.39001]
[1777682094119,26.84,78303.5,272.1,0.02631,0.0001,1.39001]
[1777682100161,26.84,78303.38,272.1,0.0263,0.0001,1.38948]
[1777682103182,26.84,78296.47,272.1,0.02562,0.0001,1.35917]
[1777682108217,26.84,78297.04,272.1,0.02568,0.0001,1.36165]
[1777682113253,26.84,78296.77,272.1,0.02565,0.0001,1.36048]
[1777682118287,26.84,78297.03,272.1,0.02568,0.0001,1.36161]
[1777682123370,26.84,78296.82,272.1,0.02566,0.0001,1.36069]
[1777682131923,26.84,78296.85,272.1,0.02566,0.0001,1.36083]
[1777682137420,26.84,78297.65,272.1,0.02561,0.0001,1.35695]
[1777682142455,26.84,78297.24,272.1,0.02557,0.0001,1.35516]
[1777682148497,26.84,78296.39,272.1,0.02548,0.0001,1.35148]
[1777682152525,26.84,78290.85,272.1,0.02495,0.0001,1.32761]
[1777682157559,26.84,78287.26,272.1,0.02461,9e-05,1.31231]
[1777682159574,26.84,78281.85,272.1,0.0241,9e-05,1.28951]
[1777682165616,26.84,78280.45,272.1,0.02397,9e-05,1.28365]
[1777682170651,26.84,78277.97,272.1,0.02374,9e-05,1.27333]
[1777682175686,26.84,78277.19,272.1,0.02367,9e-05,1.2701]
[1777682180721,26.84,78273.98,272.1,0.02338,9e-05,1.25685]
[1777682185756,26.84,78272.5,272.1,0.02325,9e-05,1.25078]
[1777682190791,26.84,78272.6,272.1,0.02326,9e-05,1.25119]
[1777682195827,26.84,78272.69,272.1,0.02314,9e-05,1.24455]
[1777682201869,26.84,78272.61,272.1,0.02313,9e-05,1.24423]
[1777682206903,26.84,78274.23,272.1,0.02328,9e-05,1.25085]
[1777682212946,26.84,78272.73,272.1,0.02314,9e-05,1.24472]
[1777682217981,26.84,78270.49,272.1,0.02294,9e-05,1.23559]
[1777682224023,26.84,78269.79,272.1,0.02288,9e-05,1.23275]
[1777682229058,26.84,78270.16,272.1,0.02291,9e-05,1.23426]
[1777682234094,26.84,78270.43,272.1,0.02294,9e-05,1.23535]
[1777682236108,26.84,78263.1,272.1,0.02229,9e-05,1.20586]
[1777682238122,26.84,78257.68,272.1,0.02182,9e-05,1.18439]
[1777682243157,26.84,78256.09,272.1,0.02169,9e-05,1.17815]
[1777682246179,26.84,78249.97,272.1,0.02117,8e-05,1.15435]
[1777682251215,26.84,78246.64,272.1,0.02078,8e-05,1.13492]
[1777682256249,26.84,78250.43,272.1,0.02109,8e-05,1.14944]
[1777682261285,26.84,78253.14,272.1,0.02132,8e-05,1.1599]
[1777682267327,26.84,78252.7,272.1,0.02128,8e-05,1.1582]
[1777682270410,26.84,78269.94,272.1,0.02277,9e-05,1.2264]
[1777682276390,26.84,78268.39,272.1,0.02263,9e-05,1.22015]
[1777682281426,26.84,78269.67,272.1,0.02275,9e-05,1.22531]
[1777682286461,26.84,78269.19,272.1,0.0227,9e-05,1.22337]
[1777682291496,26.84,78269.03,272.1,0.02269,9e-05,1.22273]
[1777682296951,26.84,78269.16,272.1,0.0227,9e-05,1.22325]
[1777682303191,26.84,78270.31,272.1,0.0228,9e-05,1.2279]
[1777682309622,26.84,78271.08,272.1,0.02287,9e-05,1.23101]
[1777682314657,26.84,78271.05,272.1,0.02275,9e-05,1.22393]
[1777682321707,26.84,78270.49,272.1,0.0227,9e-05,1.22167]
[1777682326742,26.84,78270.55,272.1,0.0227,9e-05,1.22191]
[1777682331784,26.84,78270.8,272.1,0.02272,9e-05,1.22292]
[1777682336819,26.84,78270.73,272.1,0.02272,9e-05,1.22264]
[1777682342844,26.84,78270.66,272.1,0.02271,9e-05,1.22235]
[1777682347896,26.84,78270.64,272.1,0.02271,9e-05,1.22227]
[1777682354945,26.84,78267.39,272.1,0.02242,9e-05,1.20921]
[1777682359980,26.84,78267.45,272.1,0.02243,9e-05,1.20945]
[1777682365017,26.84,78269.35,272.1,0.0226,9e-05,1.21708]
[1777682369043,26.84,78264.1,272.1,0.02214,9e-05,1.1961]
[1777682374078,26.84,78261.41,272.1,0.02178,9e-05,1.17864]
[1777682378106,26.84,78255.62,272.1,0.02129,8e-05,1.15605]
[1777682381126,26.84,78250.32,272.1,0.02085,8e-05,1.13566]
[1777682386162,26.84,78250.76,272.1,0.02089,8e-05,1.13735]
[1777682391197,26.84,78250.08,272.1,0.02083,8e-05,1.13475]
[1777682396232,26.84,78248.05,272.1,0.02067,8e-05,1.12702]
[1777682401267,26.84,78247.72,272.1,0.02064,8e-05,1.12576]
[1777682408316,26.84,78247.86,272.1,0.02065,8e-05,1.1263]
[1777682413351,26.84,78248.21,272.1,0.02068,8e-05,1.12762]
[1777682418386,26.84,78247.09,272.1,0.02059,8e-05,1.12337]
[1777682423421,26.84,78246.54,272.1,0.02054,8e-05,1.12129]
[1777682428456,26.84,78249.67,272.1,0.0208,8e-05,1.13318]
[1777682435505,26.84,78250.4,272.1,0.02074,8e-05,1.12931]
[1777682444568,26.84,78250.22,272.1,0.02073,8e-05,1.12863]
[1777682450610,26.84,78249.9,272.1,0.0207,8e-05,1.12741]
[1777682455645,26.84,78253.02,272.1,0.02096,8e-05,1.13932]
[1777682460679,26.84,78252.65,272.1,0.02093,8e-05,1.1379]
[1777682465715,26.84,78249.49,272.1,0.02067,8e-05,1.12585]
[1777682470749,26.84,78247.7,272.1,0.02052,8e-05,1.11907]
[1777682475785,26.84,78248.68,272.1,0.0206,8e-05,1.12278]
[1777682480820,26.84,78248.94,272.1,0.02062,8e-05,1.12376]
[1777682482834,26.84,78254.81,272.1,0.02111,8e-05,1.1462]
[1777682483843,26.84,78266.9,272.1,0.02214,9e-05,1.19347]
[1777682488876,26.84,78271.69,272.1,0.02256,9e-05,1.2126]
[1777682493912,26.84,78271.59,272.1,0.02243,9e-05,1.20526]
[1777682498946,26.84,78275.11,272.1,0.02274,9e-05,1.21941]
[1777682503982,26.84,78276.46,272.1,0.02286,9e-05,1.22487]
[1777682509021,26.84,78275.85,272.1,0.0228,9e-05,1.2224]
[1777682514057,26.84,78271.48,272.1,0.02242,9e-05,1.20482]
[1777682521106,26.84,78272.05,272.1,0.02247,9e-05,1.2071]
[1777682526143,26.84,78283.35,272.1,0.02348,9e-05,1.25302]
[1777682531178,26.84,78284.14,272.1,0.02355,9e-05,1.25627]
[1777682537220,26.84,78285.09,272.1,0.02364,9e-05,1.2602]
[1777682542256,26.84,78288.26,272.1,0.02393,9e-05,1.27337]
[1777682545278,26.84,78295.42,272.1,0.02461,0.0001,1.30349]
[1777682550312,26.84,78295.15,272.1,0.02458,9e-05,1.30234]
[1777682555349,26.84,78297.4,272.1,0.02466,0.0001,1.30462]
[1777682563405,26.84,78300.13,272.1,0.02493,0.0001,1.31626]
[1777682568441,26.84,78301.3,272.1,0.02504,0.0001,1.32127]
[1777682573475,26.84,78302.89,272.1,0.02519,0.0001,1.3281]
[1777682578510,26.84,78302.8,272.1,0.02518,0.0001,1.32771]
[1777682584551,26.84,78304.98,272.1,0.0254,0.0001,1.33712]
[1777682589587,26.84,78305.4,272.1,0.02544,0.0001,1.33894]
[1777682596487,26.84,78305.41,272.1,0.02544,0.0001,1.33898]
[1777682601670,26.84,78305.19,272.1,0.02542,0.0001,1.33803]
[1777682606706,26.84,78306.41,272.1,0.02554,0.0001,1.34332]
[1777682611741,26.84,78306.86,272.1,0.02545,0.0001,1.33786]
[1777682616776,26.84,78306.04,272.1,0.02537,0.0001,1.33431]
[1777682621811,26.84,78307.04,272.1,0.02546,0.0001,1.33864]
[1777682626846,26.84,78307.08,272.1,0.02547,0.0001,1.33881]
[1777682631881,26.84,78308.69,272.1,0.02563,0.0001,1.34581]
[1777682636917,26.84,78311.76,272.1,0.02593,0.0001,1.35921]
[1777682641952,26.84,78314.6,272.1,0.02621,0.0001,1.3717]
[1777682645980,26.84,78308.22,272.1,0.02558,0.0001,1.34376]
[1777682651015,26.84,78309.06,272.1,0.02566,0.0001,1.34742]
[1777682657057,26.84,78313.59,272.1,0.02611,0.0001,1.36725]
[1777682662092,26.84,78315.14,272.1,0.02627,0.0001,1.37409]
[1777682667129,26.84,78314.83,272.1,0.02624,0.0001,1.37272]
[1777682672164,26.84,78315.63,272.1,0.02618,0.0001,1.36873]
[1777682677200,26.84,78315.85,272.1,0.0262,0.0001,1.3697]
[1777682682235,26.84,78316.16,272.1,0.02624,0.0001,1.37107]
[1777682687271,26.84,78317.85,272.1,0.02641,0.0001,1.37854]
[1777682696334,26.84,78317.76,272.1,0.0264,0.0001,1.37814]
[1777682701369,26.84,78319.88,272.1,0.02661,0.0001,1.38756]
[1777682706404,26.84,78323.01,272.1,0.02693,0.0001,1.40155]
[1777682710437,26.84,78329.15,272.1,0.02757,0.0001,1.42929]
[1777682713453,26.84,78341.01,272.1,0.02884,0.00011,1.484]
[1777682716474,26.84,78348.39,272.1,0.02965,0.00011,1.5188]
[1777682717481,26.84,78353.89,272.1,0.03027,0.00011,1.54511]
[1777682722516,26.84,78355.68,272.1,0.03047,0.00011,1.55374]
[1777682727551,26.84,78351.58,272.1,0.03001,0.00011,1.53402]
[1777682732587,26.84,78353.56,272.1,0.03008,0.00011,1.53548]
[1777682737622,26.84,78355.39,272.1,0.03029,0.00011,1.54427]
[1777682743664,26.84,78350.76,272.1,0.02977,0.00011,1.52209]
[1777682748698,26.84,78349.95,272.1,0.02968,0.00011,1.51823]
[1777682753734,26.84,78346.26,272.1,0.02927,0.00011,1.50075]
[1777682759776,26.84,78346.99,272.1,0.02935,0.00011,1.5042]
[1777682764811,26.84,78346.25,272.1,0.02927,0.00011,1.50071]
[1777682769846,26.84,78342.43,272.1,0.02885,0.00011,1.48276]
[1777682774881,26.84,78342.69,272.1,0.02888,0.00011,1.48398]
[1777682779916,26.84,78343.09,272.1,0.02892,0.00011,1.48585]
[1777682786965,26.84,78343.87,272.1,0.02901,0.00011,1.48951]
[1777682792000,26.84,78343.11,272.1,0.02878,0.00011,1.47805]
[1777682797035,26.84,78344.0,272.1,0.02887,0.00011,1.48221]
[1777682802070,26.84,78342.71,272.1,0.02873,0.00011,1.47619]
[1777682803077,26.84,78337.5,272.1,0.02817,0.00011,1.45202]
[1777682810126,26.84,78335.89,272.1,0.028,0.00011,1.44461]
[1777682815160,26.84,78335.83,272.1,0.02799,0.00011,1.44434]
[1777682820196,26.84,78335.3,272.1,0.02794,0.00011,1.44191]
[1777682821203,26.84,78327.09,272.1,0.02708,0.0001,1.4046]
[1777682826238,26.84,78322.55,272.1,0.02661,0.0001,1.38428]
[1777682832279,26.84,78322.14,272.1,0.02657,0.0001,1.38245]
[1777682837315,26.84,78321.79,272.1,0.02653,0.0001,1.3809]
[1777682838348,26.84,78321.79,272.1,0.02653,0.0001,1.3809]
[1777682838443,26.84,78321.79,272.1,0.02653,0.0001,1.3809]
[1777682845371,26.84,78319.6,272.1,0.02631,0.0001,1.37119]
[1777682846618,26.84,78319.6,272.1,0.02631,0.0001,1.37119]
[1777682846623,26.84,78319.38,272.1,0.02629,0.0001,1.37021]
[1777682853427,26.84,78319.03,272.1,0.02612,0.0001,1.36113]
[1777682859469,26.84,78316.38,272.1,0.02585,0.0001,1.3495]
[1777682864504,26.84,78316.36,272.1,0.02585,0.0001,1.34941]
[1777682869538,26.84,78315.94,272.1,0.02581,0.0001,1.34757]
[1777682874574,26.84,78315.66,272.1,0.02578,0.0001,1.34635]
[1777682875581,26.84,78308.44,272.1,0.02507,0.0001,1.31509]
[1777682876588,26.84,78302.89,272.1,0.02453,0.0001,1.29143]
[1777682880616,26.84,78294.37,272.1,0.02373,9e-05,1.25572]
[1777682883637,26.84,78289.28,272.1,0.02326,9e-05,1.23474]
[1777682888672,26.84,78287.95,272.1,0.02314,9e-05,1.2293]
[1777682894714,26.84,78295.63,272.1,0.02385,9e-05,1.26096]
[1777682899749,26.84,78300.2,272.1,0.02428,9e-05,1.28008]
[1777682905790,26.84,78305.66,272.1,0.0248,0.0001,1.3032]
[1777682911832,26.84,78305.63,272.1,0.02466,0.0001,1.29573]
[1777682916867,26.84,78308.66,272.1,0.02496,0.0001,1.30865]
[1777682921903,26.84,78309.65,272.1,0.02505,0.0001,1.3129]
[1777682926938,26.84,78307.38,272.1,0.02483,0.0001,1.30318]
[1777682932980,26.84,78307.31,272.1,0.02483,0.0001,1.30289]
[1777682939022,26.84,78307.3,272.1,0.02482,0.0001,1.30284]
[1777682944057,26.84,78307.95,272.1,0.02489,0.0001,1.30562]
[1777682949092,26.84,78309.55,272.1,0.02504,0.0001,1.31247]
[1777682954153,26.84,78310.89,272.1,0.02517,0.0001,1.31822]
[1777682959188,26.84,78313.52,272.1,0.02543,0.0001,1.32958]
[1777682964223,26.84,78309.89,272.1,0.02508,0.0001,1.31393]
[1777682969257,26.84,78312.05,272.1,0.02529,0.0001,1.32322]
[1777682974293,26.84,78312.04,272.1,0.02515,0.0001,1.31576]
[1777682979328,26.84,78311.49,272.1,0.0251,0.0001,1.3134]
[1777682985637,26.84,78311.16,272.1,0.02507,0.0001,1.31198]
[1777682991413,26.84,78309.3,272.1,0.02488,0.0001,1.30401]
[1777682996447,26.84,78311.45,272.1,0.02509,0.0001,1.31322]
[1777683001485,26.84,78312.08,272.1,0.02516,0.0001,1.31593]
[1777683006520,26.84,78311.94,272.1,0.02514,0.0001,1.31533]
[1777683011555,26.84,78316.28,272.1,0.02557,0.0001,1.33409]
[1777683014575,26.84,78323.28,272.1,0.02627,0.0001,1.36476]
[1777683019611,26.84,78331.13,272.1,0.02708,0.0001,1.39976]
[1777683024645,26.84,78335.82,272.1,0.02757,0.00011,1.42098]
[1777683029681,26.84,78342.58,272.1,0.02829,0.00011,1.45198]
[1777683034716,26.84,78343.86,272.1,0.02828,0.00011,1.45005]
[1777683039751,26.84,78346.02,272.1,0.02851,0.00011,1.46005]
[1777683045793,26.84,78350.57,272.1,0.02901,0.00011,1.48129]
[1777683050828,26.84,78353.02,272.1,0.02928,0.00011,1.49282]
[1777683055864,26.84,78354.22,272.1,0.02942,0.00011,1.49849]
[1777683060899,26.84,78354.85,272.1,0.02949,0.00011,1.50147]
[1777683065934,26.84,78354.91,272.1,0.02949,0.00011,1.50176]
[1777683068955,26.84,78359.98,272.1,0.03006,0.00011,1.52592]
[1777683072983,26.84,78366.03,272.1,0.03076,0.00012,1.55512]
[1777683076010,26.84,78373.82,272.1,0.03167,0.00012,1.5933]
[1777683077012,26.84,78379.22,272.1,0.03231,0.00012,1.62016]
[1777683079845,26.84,78379.22,272.1,0.03231,0.00012,1.62016]
[1777683089095,26.84,78381.93,272.1,0.03264,0.00012,1.63375]
[1777683094131,26.84,78383.78,272.1,0.03271,0.00012,1.63466]
[1777683099165,26.84,78379.31,272.1,0.03217,0.00012,1.61225]
[1777683100173,26.84,78372.42,272.1,0.03135,0.00012,1.57813]
[1777683105438,26.84,78369.3,272.1,0.03098,0.00012,1.56285]
[1777683111253,26.84,78368.25,272.1,0.03086,0.00012,1.55773]
[1777683116287,26.84,78368.58,272.1,0.0309,0.00012,1.55934]
[1777683121323,26.84,78371.82,272.1,0.03128,0.00012,1.57518]
[1777683126358,26.84,78374.72,272.1,0.03162,0.00012,1.58946]
[1777683131393,26.84,78377.32,272.1,0.03193,0.00012,1.60234]
[1777683136428,26.84,78381.57,272.1,0.03244,0.00012,1.62355]
[1777683141464,26.84,78382.8,272.1,0.03259,0.00012,1.62972]
[1777683145492,26.84,78375.16,272.1,0.03167,0.00012,1.59164]
[1777683148513,26.84,78368.32,272.1,0.03087,0.00012,1.55808]
[1777683153548,26.84,78366.7,272.1,0.03053,0.00012,1.54203]
[1777683158582,26.84,78366.8,272.1,0.03054,0.00012,1.54251]
[1777683163618,26.84,78366.8,272.1,0.03054,0.00012,1.54251]
[1777683170667,26.84,78366.32,272.1,0.03049,0.00012,1.54019]
[1777683175702,26.84,78366.75,272.1,0.03054,0.00012,1.54227]
[1777683182751,26.84,78363.08,272.1,0.03012,0.00011,1.52459]
[1777683189422,26.84,78362.67,272.1,0.03007,0.00011,1.52262]
[1777683194835,26.84,78362.55,272.1,0.03005,0.00011,1.52205]
[1777683200877,26.84,78361.34,272.1,0.02992,0.00011,1.51626]
[1777683202891,26.84,78354.5,272.1,0.02915,0.00011,1.48381]
[1777683205912,26.84,78348.83,272.1,0.02853,0.00011,1.4573]
[1777683211954,26.84,78346.7,272.1,0.02815,0.00011,1.43956]
[1777683216988,26.84,78346.06,272.1,0.02808,0.00011,1.43661]
[1777683222024,26.84,78346.26,272.1,0.0281,0.00011,1.43753]
[1777683227058,26.84,78349.95,272.1,0.0285,0.00011,1.45459]
[1777683231087,26.84,78356.64,272.1,0.02924,0.00011,1.48589]
[1777683237129,26.84,78357.12,272.1,0.02929,0.00011,1.48816]
[1777683239143,26.84,78350.58,272.1,0.02857,0.00011,1.45752]
[1777683240150,26.84,78345.02,272.1,0.02797,0.00011,1.43183]
[1777683245185,26.84,78341.44,272.1,0.02759,0.00011,1.41547]
[1777683252286,26.84,78341.51,272.1,0.0276,0.00011,1.41578]
[1777683258279,26.84,78345.71,272.1,0.02805,0.00011,1.435]
[1777683263315,26.84,78348.1,272.1,0.0283,0.00011,1.44602]
[1777683268350,26.84,78347.43,272.1,0.02823,0.00011,1.44292]
[1777683273385,26.84,78348.19,272.1,0.02817,0.00011,1.43855]
[1777683278420,26.84,78348.21,272.1,0.02817,0.00011,1.43864]
[1777683283457,26.84,78341.19,272.1,0.02742,0.00011,1.40654]
[1777683288491,26.84,78340.41,272.1,0.02734,0.00011,1.40301]
[1777683294618,26.84,78336.06,272.1,0.02688,0.0001,1.38342]
[1777683299678,26.84,78336.07,272.1,0.02688,0.0001,1.38346]
[1777683306618,26.84,78336.65,272.1,0.02694,0.0001,1.38606]
[1777683311653,26.84,78337.1,272.1,0.02699,0.0001,1.38808]
[1777683316688,26.84,78339.21,272.1,0.02721,0.0001,1.39758]
[1777683319709,26.84,78344.8,272.1,0.0278,0.00011,1.42298]
[1777683327765,26.84,78344.14,272.1,0.02773,0.00011,1.41997]
[1777683332800,26.84,78344.45,272.1,0.02762,0.00011,1.41356]
[1777683337835,26.84,78344.83,272.1,0.02766,0.00011,1.41529]
[1777683342870,26.84,78343.91,272.1,0.02756,0.00011,1.4111]
[1777683347905,26.84,78343.43,272.1,0.02751,0.00011,1.40892]
[1777683352940,26.84,78343.5,272.1,0.02752,0.00011,1.40924]
[1777683357975,26.84,78343.28,272.1,0.0275,0.00011,1.40824]
[1777683363010,26.84,78342.7,272.1,0.02744,0.00011,1.40561]
[1777683368045,26.84,78340.1,272.1,0.02716,0.0001,1.39385]
[1777683371066,26.84,78345.46,272.1,0.02773,0.00011,1.41817]
[1777683379122,26.84,78345.91,272.1,0.02778,0.00011,1.42022]
[1777683384157,26.84,78346.01,272.1,0.02779,0.00011,1.42068]
[1777683390199,26.84,78348.11,272.1,0.02801,0.00011,1.43031]
[1777683397248,26.84,78345.88,272.1,0.02763,0.00011,1.41225]
[1777683402283,26.84,78346.05,272.1,0.02765,0.00011,1.41303]
[1777683412353,26.84,78346.05,272.1,0.02765,0.00011,1.41303]
[1777683417461,26.84,78346.05,272.1,0.02765,0.00011,1.41303]
[1777683423430,26.84,78342.91,272.1,0.02731,0.00011,1.39877]
[1777683427561,26.84,78337.78,272.1,0.02678,0.0001,1.3757]
[1777683436521,26.84,78336.76,272.1,0.02667,0.0001,1.37115]
[1777683448605,26.84,78333.63,272.1,0.02635,0.0001,1.35724]
[1777683454647,26.84,78333.66,272.1,0.02621,0.0001,1.34973]
[1777683459682,26.84,78332.59,272.1,0.0261,0.0001,1.34501]
[1777683468745,26.84,78332.57,272.1,0.0261,0.0001,1.34493]
[1777683474787,26.84,78332.69,272.1,0.02611,0.0001,1.34545]
[1777683479821,26.84,78330.47,272.1,0.02589,0.0001,1.33571]
[1777683481836,26.84,78322.26,272.1,0.02507,0.0001,1.30012]
[1777683484857,26.84,78316.62,272.1,0.02452,0.0001,1.27608]
[1777683489892,26.84,78315.95,272.1,0.02446,0.0001,1.27324]
[1777683494926,26.84,78315.41,272.1,0.0244,0.0001,1.27096]
[1777683500969,26.84,78315.55,272.1,0.02442,0.0001,1.27155]
[1777683506004,26.84,78315.76,272.1,0.02444,0.0001,1.27244]
[1777683511038,26.84,78315.67,272.1,0.02429,0.0001,1.26469]
[1777683516074,26.84,78310.56,272.1,0.02381,9e-05,1.24331]
[1777683521109,26.84,78307.78,272.1,0.02355,9e-05,1.2318]
[1777683526144,26.84,78306.58,272.1,0.02344,9e-05,1.22686]
[1777683532121,26.84,78306.58,272.1,0.02344,9e-05,1.22686]
[1777683537148,26.84,78306.42,272.1,0.02342,9e-05,1.2262]
[1777683543264,26.84,78306.57,272.1,0.02343,9e-05,1.22681]
[1777683549306,26.84,78305.73,272.1,0.02336,9e-05,1.22336]
[1777683554341,26.84,78307.45,272.1,0.02352,9e-05,1.23044]
[1777683557362,26.84,78307.56,272.1,0.02353,9e-05,1.23089]
[1777683561390,26.84,78307.49,272.1,0.02352,9e-05,1.2306]
[1777683568434,26.84,78307.89,272.1,0.02356,9e-05,1.23225]
[1777683574498,26.84,78306.84,272.1,0.02333,9e-05,1.22069]
[1777683579543,26.84,78307.41,272.1,0.02338,9e-05,1.22303]
[1777683584569,26.84,78312.78,272.1,0.02389,9e-05,1.24525]
[1777683586583,26.84,78327.61,272.1,0.02532,0.0001,1.30815]
[1777683592625,26.84,78338.67,272.1,0.02644,0.0001,1.35656]
[1777683599674,26.84,78339.99,272.1,0.02658,0.0001,1.36243]
[1777683602696,26.84,78326.52,272.1,0.02522,0.0001,1.30345]
[1777683603703,26.84,78321.27,272.1,0.0247,0.0001,1.28098]
[1777683604710,26.84,78315.64,272.1,0.02416,0.0001,1.2572]
[1777683609745,26.84,78313.66,272.1,0.02397,9e-05,1.24892]
[1777683614780,26.84,78310.97,272.1,0.02371,9e-05,1.23773]
[1777683619815,26.84,78311.22,272.1,0.02374,9e-05,1.23876]
[1777683624850,26.84,78314.0,272.1,0.024,0.0001,1.25034]
[1777683629885,26.84,78311.25,272.1,0.02374,9e-05,1.23889]
[1777683632906,26.84,78304.6,272.1,0.02299,9e-05,1.20434]
[1777683637941,26.84,78299.43,272.1,0.02252,9e-05,1.18346]
[1777683643984,26.84,78301.12,272.1,0.02267,9e-05,1.19025]
[1777683649026,26.84,78305.36,272.1,0.02306,9e-05,1.20743]
[1777683655068,26.84,78306.84,272.1,0.0232,9e-05,1.21347]
[1777683660103,26.84,78309.01,272.1,0.0234,9e-05,1.22237]
[1777683667152,26.84,78309.01,272.1,0.0234,9e-05,1.22237]
[1777683672187,26.84,78307.76,272.1,0.02328,9e-05,1.21724]
[1777683678229,26.84,78305.93,272.1,0.02311,9e-05,1.20976]
[1777683683263,26.84,78305.31,272.1,0.02306,9e-05,1.20723]
[1777683688300,26.84,78308.47,272.1,0.02335,9e-05,1.22015]
[1777683694341,26.84,78310.14,272.1,0.02337,9e-05,1.21976]
[1777683699378,26.84,78312.18,272.1,0.02356,9e-05,1.22817]
[1777683704415,26.84,78311.83,272.1,0.02353,9e-05,1.22672]
[1777683710458,26.84,78311.5,272.1,0.0235,9e-05,1.22536]
[1777683715493,26.84,78310.59,272.1,0.02341,9e-05,1.22161]
[1777683720528,26.84,78308.77,272.1,0.02325,9e-05,1.21415]
[1777683725563,26.84,78308.98,272.1,0.02326,9e-05,1.21501]
[1777683731086,26.84,78308.95,272.1,0.02326,9e-05,1.21488]
[1777683737324,26.84,78309.09,272.1,0.02328,9e-05,1.21546]
[1777683742684,26.84,78307.97,272.1,0.02317,9e-05,1.21087]
[1777683750740,26.84,78306.89,272.1,0.02307,9e-05,1.20647]
[1777683755775,26.84,78304.61,272.1,0.02273,9e-05,1.19004]
[1777683761817,26.84,78303.98,272.1,0.02267,9e-05,1.1875]
[1777683766852,26.84,78308.69,272.1,0.02311,9e-05,1.20659]
[1777683774909,26.84,78308.61,272.1,0.0231,9e-05,1.20627]
[1777683781957,26.84,78308.68,272.1,0.02311,9e-05,1.20655]
[1777683789006,26.84,78308.21,272.1,0.02306,9e-05,1.20464]
[1777683794041,26.84,78307.94,272.1,0.02304,9e-05,1.20354]
[1777683799077,26.84,78307.93,272.1,0.02304,9e-05,1.2035]
[1777683804112,26.84,78308.15,272.1,0.02306,9e-05,1.20439]
[1777683807133,26.84,78302.76,272.1,0.02256,9e-05,1.18259]
[1777683812168,26.84,78302.77,272.1,0.02244,9e-05,1.17551]
[1777683817202,26.84,78303.1,272.1,0.02247,9e-05,1.17683]
[1777683822237,26.84,78303.1,272.1,0.02247,9e-05,1.17683]
[1777683829287,26.84,78302.75,272.1,0.02243,9e-05,1.17543]
[1777683834322,26.84,78302.94,272.1,0.02245,9e-05,1.17619]
[1777683841375,26.84,78302.7,272.1,0.02243,9e-05,1.17523]
[1777683854467,26.84,78300.43,272.1,0.02223,9e-05,1.16617]
[1777683856481,26.84,78294.37,272.1,0.02169,9e-05,1.14224]
[1777683861516,26.84,78292.85,272.1,0.02156,9e-05,1.1363]
[1777683866551,26.84,78291.93,272.1,0.02148,9e-05,1.13271]
[1777683871587,26.84,78297.46,272.1,0.02183,9e-05,1.14736]
[1777683876625,26.84,78302.71,272.1,0.0223,9e-05,1.16815]
[1777683882667,26.84,78302.44,272.1,0.02228,9e-05,1.16708]
[1777683888709,26.84,78302.57,272.1,0.02229,9e-05,1.1676]
[1777683893745,26.84,78297.48,272.1,0.02184,9e-05,1.14744]
[1777683898781,26.84,78297.46,272.1,0.02183,9e-05,1.14736]
[1777683903816,26.84,78296.98,272.1,0.02179,9e-05,1.14547]
[1777683909858,26.84,78297.51,272.1,0.02184,9e-05,1.14755]
[1777683914893,26.84,78297.03,272.1,0.0218,9e-05,1.14567]
[1777683919927,26.84,78297.71,272.1,0.02186,9e-05,1.14834]
[1777683924963,26.84,78297.94,272.1,0.02188,9e-05,1.14925]
[1777683929998,26.84,78297.79,272.1,0.02186,9e-05,1.14866]
[1777683935317,26.84,78298.43,272.1,0.02179,9e-05,1.14414]
[1777683941076,26.84,78301.68,272.1,0.02208,9e-05,1.15697]
[1777683946111,26.84,78301.19,272.1,0.02204,9e-05,1.15503]
[1777683951147,26.84,78300.24,272.1,0.02195,9e-05,1.15127]
[1777683956183,26.84,78299.8,272.1,0.02191,9e-05,1.14954]
[1777683961218,26.84,78300.09,272.1,0.02194,9e-05,1.15068]
[1777683967260,26.84,78300.33,272.1,0.02196,9e-05,1.15163]
[1777683972295,26.84,78300.52,272.1,0.02198,9e-05,1.15238]
[1777683978337,26.84,78302.46,272.1,0.02215,9e-05,1.16006]
[1777683983371,26.84,78309.11,272.1,0.02275,9e-05,1.18669]
[1777683990421,26.84,78310.09,272.1,0.02284,9e-05,1.19065]
[1777683995456,26.84,78310.95,272.1,0.02279,9e-05,1.18693]
[1777684000491,26.84,78311.26,272.1,0.02282,9e-05,1.18819]
[1777684008547,26.84,78311.23,272.1,0.02282,9e-05,1.18806]
[1777684014590,26.84,78314.55,272.1,0.02312,9e-05,1.20155]
[1777684020631,26.84,78312.24,272.1,0.02291,9e-05,1.19216]
[1777684025667,26.84,78310.47,272.1,0.02275,9e-05,1.18499]
[1777684031709,26.84,78310.33,272.1,0.02273,9e-05,1.18443]
[1777684038758,26.84,78310.48,272.1,0.02275,9e-05,1.18503]
[1777684043796,26.84,78310.86,272.1,0.02278,9e-05,1.18657]
[1777684050845,26.84,78310.83,272.1,0.02278,9e-05,1.18645]
[1777684055880,26.84,78310.65,272.1,0.02263,9e-05,1.17853]
[1777684060918,26.84,78313.27,272.1,0.02287,9e-05,1.18911]
[1777684065953,26.84,78322.9,272.1,0.02377,0.0001,1.22861]
[1777684070989,26.84,78325.83,272.1,0.02405,0.0001,1.24082]
[1777684076024,26.84,78326.74,272.1,0.02414,0.0001,1.24463]
[1777684081059,26.84,78335.33,272.1,0.02498,0.0001,1.28103]
[1777684082066,26.84,78341.32,272.1,0.02558,0.0001,1.30687]
[1777684083073,26.84,78331.64,272.1,0.02462,0.0001,1.2653]
[1777684088108,26.84,78334.62,272.1,0.02491,0.0001,1.27799]
[1777684093144,26.84,78342.32,272.1,0.02568,0.0001,1.31122]
[1777684098178,26.84,78344.94,272.1,0.02595,0.0001,1.32267]
[1777684103213,26.84,78345.26,272.1,0.02598,0.0001,1.32408]
[1777684108248,26.84,78345.18,272.1,0.02598,0.0001,1.32372]
[1777684113283,26.84,78344.98,272.1,0.02581,0.0001,1.31516]
[1777684118318,26.84,78344.89,272.1,0.0258,0.0001,1.31476]
[1777684123353,26.84,78342.28,272.1,0.02554,0.0001,1.3034]
[1777684129395,26.84,78342.72,272.1,0.02558,0.0001,1.30531]
[1777684134430,26.84,78345.3,272.1,0.02584,0.0001,1.31656]
[1777684140473,26.84,78346.02,272.1,0.02592,0.0001,1.31971]
[1777684145508,26.84,78345.39,272.1,0.02585,0.0001,1.31695]
[1777684150543,26.84,78344.22,272.1,0.02573,0.0001,1.31184]
[1777684155578,26.84,78346.89,272.1,0.02601,0.0001,1.32352]
[1777684160613,26.84,78347.89,272.1,0.02611,0.0001,1.32792]
[1777684165648,26.84,78348.13,272.1,0.02614,0.0001,1.32898]
[1777684174711,26.84,78347.96,272.1,0.02597,0.0001,1.32051]
[1777684183774,26.84,78349.89,272.1,0.02617,0.0001,1.32899]
[1777684188809,26.84,78356.63,272.1,0.02688,0.00011,1.35894]
[1777684189816,26.84,78362.02,272.1,0.02745,0.00011,1.38325]
[1777684194851,26.84,78366.0,272.1,0.02788,0.00011,1.40139]
[1777684199887,26.84,78366.47,272.1,0.02793,0.00011,1.40355]
[1777684204923,26.84,78367.64,272.1,0.02806,0.00011,1.40892]
[1777684213986,26.84,78368.75,272.1,0.02818,0.00011,1.41403]
[1777684219021,26.84,78366.42,272.1,0.02793,0.00011,1.40332]
[1777684224056,26.84,78363.72,272.1,0.02764,0.00011,1.39098]
[1777684225063,26.84,78356.02,272.1,0.02681,0.00011,1.35621]
[1777684229092,26.84,78348.11,272.1,0.02599,0.0001,1.32116]
[1777684234126,26.84,78347.09,272.1,0.02574,0.0001,1.30899]
[1777684239162,26.84,78351.89,272.1,0.02624,0.0001,1.33006]
[1777684244197,26.84,78354.13,272.1,0.02647,0.0001,1.33997]
[1777684249232,26.84,78358.44,272.1,0.02692,0.00011,1.3592]
[1777684254267,26.84,78359.92,272.1,0.02708,0.00011,1.36585]
[1777684260309,26.84,78364.39,272.1,0.02756,0.00011,1.38607]
[1777684265344,26.84,78366.33,272.1,0.02777,0.00011,1.39492]
[1777684270379,26.84,78367.9,272.1,0.02794,0.00011,1.40211]
[1777684272393,26.84,78375.61,272.1,0.02879,0.00011,1.4378]
[1777684277428,26.84,78378.95,272.1,0.02917,0.00011,1.45346]
[1777684280449,26.84,78384.83,272.1,0.02984,0.00012,1.48133]
[1777684283470,26.84,78374.24,272.1,0.02864,0.00011,1.43141]
[1777684288506,26.84,78371.87,272.1,0.02838,0.00011,1.4204]
[1777684295555,26.84,78371.81,272.1,0.02822,0.00011,1.41207]
[1777684301197,26.84,78371.7,272.1,0.02821,0.00011,1.41156]
[1777684306632,26.84,78371.77,272.1,0.02821,0.00011,1.41188]
[1777684311667,26.84,78374.04,272.1,0.02847,0.00011,1.42238]
[1777684316702,26.84,78373.63,272.1,0.02842,0.00011,1.42048]
[1777684321737,26.84,78370.82,272.1,0.02811,0.00011,1.4075]
[1777684326772,26.84,78368.87,272.1,0.0279,0.00011,1.39855]
[1777684331807,26.84,78368.84,272.1,0.02789,0.00011,1.39841]
[1777684334828,26.84,78362.78,272.1,0.02724,0.00011,1.37084]
[1777684339862,26.84,78361.74,272.1,0.02713,0.00011,1.36615]
[1777684344898,26.84,78360.96,272.1,0.02704,0.00011,1.36264]
[1777684349933,26.84,78358.31,272.1,0.02676,0.00011,1.35076]
[1777684354968,26.84,78356.68,272.1,0.02644,0.0001,1.33567]
[1777684360009,26.84,78356.75,272.1,0.02645,0.0001,1.33598]
[1777684366045,26.84,78356.21,272.1,0.02639,0.0001,1.33359]
[1777684371081,26.84,78355.08,272.1,0.02628,0.0001,1.32859]
[1777684376116,26.84,78354.96,272.1,0.02626,0.0001,1.32806]
[1777684381151,26.84,78354.54,272.1,0.02622,0.0001,1.32621]
[1777684385179,26.84,78340.4,272.1,0.02478,0.0001,1.26489]
[1777684390214,26.84,78336.02,272.1,0.02435,0.0001,1.24632]
[1777684396256,26.84,78338.64,272.1,0.02461,0.0001,1.2574]
[1777684401291,26.84,78341.33,272.1,0.02488,0.0001,1.26885]
[1777684406326,26.84,78341.09,272.1,0.02485,0.0001,1.26783]
[1777684411361,26.84,78341.88,272.1,0.02479,0.0001,1.26362]
[1777684416397,26.84,78341.4,272.1,0.02474,0.0001,1.26158]
[1777684421431,26.84,78341.77,272.1,0.02478,0.0001,1.26315]
[1777684426467,26.84,78342.97,272.1,0.0249,0.0001,1.26827]
[1777684429488,26.84,78348.64,272.1,0.02547,0.0001,1.29267]
[1777684434524,26.84,78351.77,272.1,0.02579,0.0001,1.30629]
[1777684439824,26.84,78351.51,272.1,0.02576,0.0001,1.30516]
[1777684445601,26.84,78348.84,272.1,0.02549,0.0001,1.29354]
[1777684450636,26.84,78348.74,272.1,0.02548,0.0001,1.29311]
[1777684458692,26.84,78348.84,272.1,0.02549,0.0001,1.29354]
[1777684464734,26.84,78348.99,272.1,0.02551,0.0001,1.29419]
[1777684469768,26.84,78349.0,272.1,0.02551,0.0001,1.29424]
[1777684477825,26.84,78349.08,272.1,0.02537,0.0001,1.2869]
[1777684484874,26.84,78349.44,272.1,0.02541,0.0001,1.28846]
[1777684490241,26.84,78344.68,272.1,0.02493,0.0001,1.26798]
[1777684490916,26.84,78364.59,272.1,0.02698,0.00011,1.35525]
[1777684492930,26.84,78377.64,272.1,0.02841,0.00011,1.41478]
[1777684497965,26.84,78375.48,272.1,0.02817,0.00011,1.4048]
[1777684500986,26.84,78364.64,272.1,0.02699,0.00011,1.35548]
[1777684504010,26.84,78357.04,272.1,0.02619,0.0001,1.32166]
[1777684509044,26.84,78353.46,272.1,0.02582,0.0001,1.30594]
[1777684514079,26.84,78352.26,272.1,0.0257,0.0001,1.3007]
[1777684517099,26.84,78357.75,272.1,0.02626,0.0001,1.32479]
[1777684522135,26.84,78361.56,272.1,0.02666,0.00011,1.3417]
[1777684526163,26.84,78367.62,272.1,0.02731,0.00011,1.36891]
[1777684531197,26.84,78360.73,272.1,0.02643,0.00011,1.33015]
[1777684536234,26.84,78359.31,272.1,0.02628,0.0001,1.32387]
[1777684543283,26.84,78359.23,272.1,0.02627,0.0001,1.32351]
[1777684551338,26.84,78355.33,272.1,0.02587,0.0001,1.30637]
[1777684556374,26.84,78354.57,272.1,0.02579,0.0001,1.30305]
[1777684561409,26.84,78351.77,272.1,0.0255,0.0001,1.29086]
[1777684566444,26.84,78349.19,272.1,0.02524,0.0001,1.2797]
[1777684571479,26.84,78349.95,272.1,0.02532,0.0001,1.28298]
[1777684576514,26.84,78350.26,272.1,0.02535,0.0001,1.28432]
[1777684581553,26.84,78349.17,272.1,0.02524,0.0001,1.27962]
[1777684586588,26.84,78336.63,272.1,0.024,0.0001,1.22642]
[1777684592630,26.84,78335.92,272.1,0.02379,0.0001,1.21599]
[1777684597666,26.84,78335.56,272.1,0.02375,0.0001,1.2145]
[1777684602701,26.84,78332.64,272.1,0.02348,0.0001,1.20243]
[1777684607736,26.84,78332.9,272.1,0.0235,0.0001,1.2035]
[1777684612772,26.84,78332.69,272.1,0.02348,0.0001,1.20263]
[1777684617806,26.84,78332.55,272.1,0.02347,0.0001,1.20206]
[1777684623849,26.84,78334.78,272.1,0.02368,0.0001,1.21127]
[1777684629891,26.84,78334.83,272.1,0.02368,0.0001,1.21147]
[1777684634926,26.84,78332.58,272.1,0.02347,0.0001,1.20218]
[1777684639961,26.84,78332.64,272.1,0.02348,0.0001,1.20243]
[1777684645190,26.84,78332.73,272.1,0.02348,0.0001,1.2028]
[1777684651038,26.84,78330.18,272.1,0.02311,9e-05,1.18497]
[1777684656074,26.84,78324.64,272.1,0.02259,9e-05,1.16254]
[1777684661108,26.84,78323.28,272.1,0.02246,9e-05,1.15708]
[1777684666210,26.84,78323.37,272.1,0.02247,9e-05,1.15744]
[1777684672186,26.84,78324.01,272.1,0.02253,9e-05,1.16001]
[1777684678234,26.84,78323.83,272.1,0.02251,9e-05,1.15928]
[1777684683269,26.84,78322.84,272.1,0.02242,9e-05,1.15532]
[1777684688304,26.84,78322.32,272.1,0.02238,9e-05,1.15324]
[1777684693339,26.84,78320.95,272.1,0.02225,9e-05,1.14777]
[1777684698374,26.84,78320.05,272.1,0.02217,9e-05,1.14419]
[1777684703409,26.84,78319.38,272.1,0.02211,9e-05,1.14153]
[1777684708444,26.84,78314.58,272.1,0.02168,9e-05,1.12262]
[1777684713890,26.84,78314.55,272.1,0.02154,9e-05,1.11539]
[1777684719521,26.84,78314.42,272.1,0.02153,9e-05,1.11489]
[1777684724556,26.84,78313.52,272.1,0.02145,9e-05,1.11138]
[1777684732613,26.84,78312.37,272.1,0.02135,9e-05,1.10691]
[1777684737648,26.84,78311.28,272.1,0.02125,9e-05,1.10269]
[1777684743690,26.84,78311.78,272.1,0.0213,9e-05,1.10463]
[1777684748725,26.84,78313.29,272.1,0.02143,9e-05,1.11049]
[1777684753765,26.84,78313.05,272.1,0.02141,9e-05,1.10955]
[1777684758790,26.84,78312.93,272.1,0.0214,9e-05,1.10909]
[1777684764844,26.84,78312.89,272.1,0.0214,9e-05,1.10893]
[1777684769879,26.84,78307.53,272.1,0.02093,9e-05,1.08826]
[1777684774914,26.84,78304.89,272.1,0.02057,9e-05,1.07124]
[1777684779949,26.84,78302.69,272.1,0.02038,8e-05,1.06293]
[1777684784984,26.84,78304.35,272.1,0.02053,9e-05,1.0692]
[1777684791025,26.84,78304.54,272.1,0.02054,9e-05,1.06992]
[1777684796061,26.84,78304.63,272.1,0.02055,9e-05,1.07026]
[1777684802103,26.84,78306.95,272.1,0.02075,9e-05,1.07906]
[1777684809152,26.84,78306.43,272.1,0.0207,9e-05,1.07708]
[1777684814187,26.84,78306.71,272.1,0.02073,9e-05,1.07815]
[1777684819222,26.84,78309.2,272.1,0.02094,9e-05,1.08766]
[1777684821237,26.84,78314.77,272.1,0.02143,9e-05,1.10915]
[1777684824257,26.84,78309.71,272.1,0.02099,9e-05,1.08961]
[1777684829292,26.84,78305.62,272.1,0.02063,9e-05,1.07401]
[1777684835333,26.84,78307.46,272.1,0.02067,9e-05,1.07403]
[1777684840369,26.84,78307.5,272.1,0.02067,9e-05,1.07418]
[1777684845404,26.84,78307.26,272.1,0.02065,9e-05,1.07327]
[1777684852453,26.84,78307.17,272.1,0.02064,9e-05,1.07293]
[1777684861520,26.84,78306.72,272.1,0.0206,9e-05,1.07122]
[1777684871592,26.84,78306.72,272.1,0.0206,9e-05,1.07122]
[1777684876633,26.84,78306.68,272.1,0.0206,9e-05,1.07107]
[1777684881668,26.84,78306.93,272.1,0.02062,9e-05,1.07202]
[1777684886704,26.84,78306.77,272.1,0.02061,9e-05,1.07141]
[1777684896774,26.84,78306.84,272.1,0.02048,9e-05,1.06473]
[1777684903823,26.84,78306.84,272.1,0.02048,9e-05,1.06473]
[1777684908858,26.84,78303.29,272.1,0.02018,8e-05,1.05138]
[1777684913893,26.84,78303.67,272.1,0.02022,8e-05,1.05281]
[1777684919934,26.84,78303.74,272.1,0.02022,8e-05,1.05307]
[1777684924970,26.84,78304.8,272.1,0.02031,8e-05,1.05704]
[1777684930154,26.84,78304.81,272.1,0.02031,8e-05,1.05708]
[1777684936046,26.84,78307.16,272.1,0.02051,9e-05,1.06593]
[1777684941082,26.84,78307.03,272.1,0.0205,9e-05,1.06544]
[1777684946502,26.84,78309.82,272.1,0.02074,9e-05,1.07602]
[1777684946584,26.84,78304.85,272.1,0.02032,8e-05,1.05723]
[1777684952159,26.84,78304.04,272.1,0.02012,8e-05,1.0473]
[1777684957194,26.84,78303.72,272.1,0.02009,8e-05,1.0461]
[1777684962229,26.84,78303.36,272.1,0.02006,8e-05,1.04476]
[1777684969277,26.84,78306.71,272.1,0.02035,9e-05,1.0573]
[1777684974313,26.84,78306.73,272.1,0.02035,9e-05,1.05737]
[1777684979348,26.84,78308.92,272.1,0.02054,9e-05,1.06563]
[1777684984382,26.84,78308.9,272.1,0.02053,9e-05,1.06556]
[1777684990425,26.84,78313.87,272.1,0.02096,9e-05,1.08448]
[1777684995460,26.84,78314.18,272.1,0.02099,9e-05,1.08567]
[1777685000495,26.84,78313.78,272.1,0.02096,9e-05,1.08413]
[1777685005530,26.84,78317.61,272.1,0.02129,9e-05,1.09889]
[1777685008551,26.84,78326.51,272.1,0.02209,9e-05,1.13375]
[1777685009558,26.84,78332.19,272.1,0.02261,9e-05,1.15643]
[1777685014593,26.84,78334.07,272.1,0.02265,9e-05,1.15667]
[1777685019627,26.84,78334.21,272.1,0.02267,9e-05,1.15724]
[1777685026677,26.84,78333.81,272.1,0.02263,9e-05,1.15562]
[1777685032719,26.84,78334.1,272.1,0.02265,9e-05,1.15679]
[1777685037754,26.84,78333.62,272.1,0.02261,9e-05,1.15486]
[1777685042789,26.84,78333.89,272.1,0.02264,9e-05,1.15595]
[1777685048831,26.84,78334.14,272.1,0.02266,9e-05,1.15695]
[1777685053866,26.84,78333.73,272.1,0.02262,9e-05,1.1553]
[1777685059908,26.84,78333.95,272.1,0.02264,9e-05,1.15619]
[1777685064943,26.84,78333.91,272.1,0.02264,9e-05,1.15603]
[1777685069977,26.84,78333.8,272.1,0.02263,9e-05,1.15558]
[1777685076020,26.84,78333.72,272.1,0.02248,9e-05,1.14794]
[1777685081055,26.84,78335.72,272.1,0.02267,9e-05,1.15598]
[1777685086090,26.84,78335.8,272.1,0.02268,9e-05,1.1563]
[1777685091124,26.84,78335.83,272.1,0.02268,9e-05,1.15642]
[1777685096160,26.84,78334.96,272.1,0.0226,9e-05,1.15292]
[1777685101195,26.84,78337.69,272.1,0.02285,9e-05,1.16393]
[1777685109251,26.84,78329.34,272.1,0.02208,9e-05,1.13049]
[1777685110258,26.84,78323.9,272.1,0.02159,9e-05,1.10908]
[1777685115293,26.84,78321.29,272.1,0.02135,9e-05,1.09893]
[1777685123349,26.84,78323.7,272.1,0.02157,9e-05,1.1083]
[1777685128384,26.84,78323.84,272.1,0.02158,9e-05,1.10885]
[1777685133419,26.84,78323.88,272.1,0.02145,9e-05,1.10185]
[1777685138454,26.84,78323.5,272.1,0.02142,9e-05,1.10037]
[1777685143489,26.84,78323.64,272.1,0.02143,9e-05,1.10092]
[1777685148524,26.84,78323.94,272.1,0.02146,9e-05,1.10208]
[1777685154566,26.84,78323.37,272.1,0.02141,9e-05,1.09987]
[1777685159601,26.84,78319.71,272.1,0.02108,9e-05,1.08572]
[1777685164636,26.84,78319.98,272.1,0.02111,9e-05,1.08676]
[1777685169671,26.84,78319.91,272.1,0.0211,9e-05,1.08649]
[1777685174705,26.84,78320.12,272.1,0.02112,9e-05,1.0873]
[1777685179741,26.84,78319.82,272.1,0.02109,9e-05,1.08614]
[1777685185811,26.84,78320.01,272.1,0.02111,9e-05,1.08687]
[1777685192832,26.84,78320.01,272.1,0.02098,9e-05,1.07979]
[1777685197867,26.84,78323.16,272.1,0.02126,9e-05,1.09192]
[1777685202916,26.84,78320.93,272.1,0.02106,9e-05,1.08332]
[1777685208944,26.84,78324.33,272.1,0.02136,9e-05,1.09645]
[1777685214988,26.84,78324.49,272.1,0.02138,9e-05,1.09707]
[1777685220023,26.84,78324.06,272.1,0.02134,9e-05,1.0954]
[1777685226064,26.84,78324.19,272.1,0.02135,9e-05,1.09591]
[1777685231099,26.84,78323.43,272.1,0.02128,9e-05,1.09296]
[1777685236135,26.84,78319.69,272.1,0.02095,9e-05,1.07856]
[1777685241170,26.84,78319.73,272.1,0.02095,9e-05,1.07871]
[1777685246205,26.84,78319.98,272.1,0.02098,9e-05,1.07967]
[1777685251240,26.84,78319.79,272.1,0.02083,9e-05,1.07188]
[1777685256275,26.84,78320.67,272.1,0.02091,9e-05,1.07524]
[1777685261310,26.84,78320.88,272.1,0.02092,9e-05,1.07604]
[1777685263324,26.84,78325.92,272.1,0.02137,9e-05,1.09547]
[1777685268359,26.84,78330.25,272.1,0.02176,9e-05,1.11237]
[1777685275408,26.84,78330.07,272.1,0.02174,9e-05,1.11166]
[1777685280443,26.84,78334.12,272.1,0.02211,9e-05,1.12764]
[1777685287492,26.84,78334.32,272.1,0.02213,9e-05,1.12843]
[1777685292527,26.84,78333.66,272.1,0.02207,9e-05,1.12582]
[1777685297562,26.84,78333.01,272.1,0.02201,9e-05,1.12324]
[1777685303605,26.84,78333.08,272.1,0.02202,9e-05,1.12352]
[1777685308640,26.84,78335.57,272.1,0.02225,9e-05,1.1334]
[1777685315689,26.84,78333.48,272.1,0.02192,9e-05,1.11784]
[1777685320724,26.84,78333.96,272.1,0.02196,9e-05,1.11973]
[1777685325759,26.84,78334.13,272.1,0.02198,9e-05,1.1204]
[1777685328780,26.84,78341.59,272.1,0.02267,9e-05,1.15017]
[1777685329787,26.84,78346.45,272.1,0.02313,0.0001,1.16987]
[1777685334822,26.84,78346.97,272.1,0.02318,0.0001,1.17199]
[1777685339857,26.84,78347.28,272.1,0.02321,0.0001,1.17326]
[1777685344892,26.84,78345.99,272.1,0.02308,0.0001,1.16799]
[1777685349927,26.84,78341.21,272.1,0.02263,9e-05,1.14864]
[1777685355969,26.84,78341.25,272.1,0.02264,9e-05,1.1488]
[1777685365033,26.84,78341.07,272.1,0.02262,9e-05,1.14807]
[1777685374096,26.84,78341.22,272.1,0.0225,9e-05,1.1413]
[1777685379131,26.84,78341.21,272.1,0.02249,9e-05,1.14126]
[1777685385185,26.84,78341.21,272.1,0.02249,9e-05,1.14126]
[1777685391215,26.84,78340.78,272.1,0.02245,9e-05,1.13954]
[1777685397257,26.84,78341.75,272.1,0.02255,9e-05,1.14343]
[1777685402292,26.84,78343.92,272.1,0.02275,9e-05,1.15217]
[1777685407327,26.84,78344.15,272.1,0.02277,9e-05,1.1531]
[1777685412362,26.84,78342.14,272.1,0.02258,9e-05,1.145]
[1777685413369,26.84,78347.14,272.1,0.02305,0.0001,1.16522]
[1777685418404,26.84,78349.42,272.1,0.02327,0.0001,1.17454]
[1777685423439,26.84,78354.2,272.1,0.02374,0.0001,1.19424]
[1777685427467,26.84,78364.08,272.1,0.02472,0.0001,1.23574]
[1777685430488,26.84,78359.19,272.1,0.02423,0.0001,1.21507]
[1777685435523,26.84,78360.63,272.1,0.02423,0.0001,1.21347]
[1777685440558,26.84,78360.63,272.1,0.02423,0.0001,1.21347]
[1777685445593,26.84,78360.97,272.1,0.02426,0.0001,1.21489]
[1777685452642,26.84,78360.55,272.1,0.02422,0.0001,1.21313]
[1777685459692,26.84,78360.68,272.1,0.02423,0.0001,1.21368]
[1777685465274,26.84,78360.54,272.1,0.02422,0.0001,1.21309]
[1777685470769,26.84,78360.7,272.1,0.02423,0.0001,1.21376]
[1777685471719,26.84,78360.7,272.1,0.02423,0.0001,1.21376]
[1777685478449,26.84,78360.37,272.1,0.0242,0.0001,1.21237]
[1777685483860,26.84,78360.34,272.1,0.0242,0.0001,1.21225]
[1777685488894,26.84,78364.98,272.1,0.02466,0.0001,1.23184]
[1777685493929,26.84,78364.49,272.1,0.02447,0.0001,1.22205]
[1777685499108,26.84,78364.0,272.1,0.02442,0.0001,1.21998]
[1777685505258,26.84,78363.26,272.1,0.02434,0.0001,1.21686]
[1777685511446,26.84,78363.32,272.1,0.02435,0.0001,1.21711]
[1777685516701,26.84,78363.31,272.1,0.02435,0.0001,1.21707]
[1777685521758,26.84,78363.19,272.1,0.02434,0.0001,1.21657]
[1777685527944,26.84,78363.23,272.1,0.02434,0.0001,1.21673]
[1777685533208,26.84,78363.53,272.1,0.02437,0.0001,1.218]
[1777685534215,26.84,78355.32,272.1,0.02356,0.0001,1.18375]
[1777685539249,26.84,78352.12,272.1,0.02325,0.0001,1.17059]
[1777685544460,26.84,78352.26,272.1,0.02326,0.0001,1.17116]
[1777685550651,26.84,78352.37,272.1,0.02327,0.0001,1.17161]
[1777685556844,26.84,78352.7,272.1,0.02316,0.0001,1.16545]
[1777685563058,26.84,78352.88,272.1,0.02318,0.0001,1.16619]
[1777685569225,26.84,78352.73,272.1,0.02317,0.0001,1.16558]
[1777685572482,26.84,78358.52,272.1,0.02373,0.0001,1.18941]
[1777685578395,26.84,78362.19,272.1,0.02409,0.0001,1.2047]
[1777685577519,26.84,78368.25,272.1,0.0247,0.0001,1.23026]
[1777685579653,26.84,78376.13,272.1,0.02551,0.0001,1.2641]
[1777685585738,26.84,78377.92,272.1,0.0257,0.0001,1.27189]
[1777685588596,26.84,78384.97,272.1,0.02644,0.00011,1.30288]
[1777685593989,26.84,78386.93,272.1,0.02665,0.00011,1.31159]
[1777685596063,26.84,78392.37,272.1,0.02725,0.00011,1.336]
[1777685601029,26.84,78402.09,272.1,0.02833,0.00011,1.38043]
[1777685601589,26.84,78402.09,272.1,0.02833,0.00011,1.38043]
[1777685602053,26.84,78421.89,272.1,0.03066,0.00012,1.47422]
[1777685604433,26.84,78419.18,272.1,0.03033,0.00012,1.46112]
[1777685604443,26.84,78417.68,272.1,0.03015,0.00012,1.45391]
[1777685605716,26.84,78425.35,272.1,0.03108,0.00012,1.49106]
[1777685608737,26.84,78417.42,272.1,0.03012,0.00012,1.45266]
[1777685611758,26.84,78411.47,272.1,0.02925,0.00012,1.41588]
[1777685616793,26.84,78411.39,272.1,0.02924,0.00012,1.4155]
[1777685621828,26.84,78414.18,272.1,0.02957,0.00012,1.4287]
[1777685626864,26.84,78415.32,272.1,0.02971,0.00012,1.43412]
[1777685632906,26.84,78414.41,272.1,0.0296,0.00012,1.42979]
[1777685637941,26.84,78414.54,272.1,0.02961,0.00012,1.43041]
[1777685642976,26.84,78417.91,272.1,0.03001,0.00012,1.44648]
[1777685644990,26.84,78424.35,272.1,0.03079,0.00012,1.47755]
[1777685650028,26.84,78420.92,272.1,0.03037,0.00012,1.46094]
[1777685655063,26.84,78427.97,272.1,0.03123,0.00012,1.49522]
[1777685660099,26.84,78426.48,272.1,0.03105,0.00012,1.48793]
[1777685665133,26.84,78426.45,272.1,0.03105,0.00012,1.48778]
[1777685670203,26.84,78427.44,272.1,0.03117,0.00012,1.49262]
[1777685676212,26.84,78424.52,272.1,0.03064,0.00012,1.46975]
[1777685681247,26.84,78426.54,272.1,0.03089,0.00012,1.47956]
[1777685686282,26.84,78423.58,272.1,0.03053,0.00012,1.4652]
[1777685691317,26.84,78423.38,272.1,0.0305,0.00012,1.46423]
[1777685696362,26.84,78419.26,272.1,0.03001,0.00012,1.44441]
[1777685701397,26.84,78418.45,272.1,0.02991,0.00012,1.44054]
[1777685705425,26.84,78413.03,272.1,0.02927,0.00012,1.41481]
[1777685710460,26.84,78409.28,272.1,0.02883,0.00012,1.3972]
[1777685713480,26.84,78403.34,272.1,0.02815,0.00011,1.36963]
[1777685715495,26.84,78396.55,272.1,0.02739,0.00011,1.3386]
[1777685717509,26.84,78382.31,272.1,0.02585,0.00011,1.2752]
[1777685722544,26.84,78379.37,272.1,0.02554,0.0001,1.26239]
[1777685727578,26.84,78379.56,272.1,0.02556,0.0001,1.26321]
[1777685730602,26.84,78374.56,272.1,0.02505,0.0001,1.24163]
[1777685731609,26.84,78365.2,272.1,0.02395,0.0001,1.1943]
[1777685735082,26.84,78359.74,272.1,0.02342,0.0001,1.17168]
[1777685741142,26.84,78359.76,272.1,0.02342,0.0001,1.17177]
[1777685746718,26.84,78361.22,272.1,0.02356,0.0001,1.17778]
[1777685751753,26.84,78356.8,272.1,0.02313,0.0001,1.15964]
[1777685756792,26.84,78356.73,272.1,0.02313,0.0001,1.15936]
[1777685761829,26.84,78360.79,272.1,0.02352,0.0001,1.17601]
[1777685766863,26.84,78364.74,272.1,0.02391,0.0001,1.19238]
[1777685767870,26.84,78371.4,272.1,0.02457,0.0001,1.22037]
[1777685772905,26.84,78373.68,272.1,0.02481,0.0001,1.23006]
[1777685776933,26.84,78378.78,272.1,0.02533,0.0001,1.25194]
[1777685779954,26.84,78381.31,272.1,0.0256,0.0001,1.26291]
[1777685782185,26.84,78380.62,272.1,0.02552,0.0001,1.25991]
[1777685787798,26.84,78380.85,272.1,0.02555,0.0001,1.26091]
[1777685793045,26.84,78381.23,272.1,0.02544,0.0001,1.25465]
[1777685796065,26.84,78375.53,272.1,0.02485,0.0001,1.23014]
[1777685801101,26.84,78370.41,272.1,0.02433,0.0001,1.20844]
[1777685806136,26.84,78365.86,272.1,0.02387,0.0001,1.18939]
[1777685811171,26.84,78368.83,272.1,0.02417,0.0001,1.2018]
[1777685817577,26.84,78369.32,272.1,0.02422,0.0001,1.20385]
[1777685824060,26.84,78369.22,272.1,0.02421,0.0001,1.20343]
[1777685829296,26.84,78368.4,272.1,0.02413,0.0001,1.19999]
[1777685839296,26.84,78369.23,272.1,0.02421,0.0001,1.20347]
[1777685845408,26.84,78371.42,272.1,0.02443,0.0001,1.2127]
[1777685850444,26.84,78369.23,272.1,0.02421,0.0001,1.20347]
[1777685855479,26.84,78368.33,272.1,0.02397,0.0001,1.19201]
[1777685860514,26.84,78368.62,272.1,0.024,0.0001,1.19322]
[1777685868569,26.84,78368.72,272.1,0.02401,0.0001,1.19364]
[1777685873605,26.84,78364.85,272.1,0.02363,0.0001,1.17755]
[1777685878639,26.84,78364.41,272.1,0.02358,0.0001,1.17573]
[1777685883675,26.84,78366.52,272.1,0.02379,0.0001,1.18447]
[1777685888710,26.84,78367.14,272.1,0.02385,0.0001,1.18705]
[1777685893744,26.84,78369.43,272.1,0.02408,0.0001,1.1966]
[1777685898780,26.84,78369.44,272.1,0.02408,0.0001,1.19665]
[1777685903815,26.84,78369.25,272.1,0.02406,0.0001,1.19585]
[1777685908850,26.84,78369.86,272.1,0.02412,0.0001,1.1984]
[1777685913885,26.84,78369.65,272.1,0.02396,0.0001,1.18982]
[1777685918920,26.84,78369.65,272.1,0.02396,0.0001,1.18982]
[1777685923954,26.84,78367.8,272.1,0.02377,0.0001,1.18213]
[1777685928990,26.84,78363.85,272.1,0.02338,0.0001,1.16581]
[1777685934029,26.84,78360.09,272.1,0.02302,0.0001,1.15044]
[1777685935036,26.84,78352.08,272.1,0.02226,9e-05,1.1182]
[1777685940072,26.84,78350.43,272.1,0.02211,9e-05,1.11164]
[1777685944103,26.84,78358.73,272.1,0.02289,0.0001,1.14492]
[1777685952158,26.84,78358.87,272.1,0.0229,0.0001,1.14549]
[1777685957195,26.84,78361.61,272.1,0.02317,0.0001,1.15664]
[1777685962229,26.84,78359.45,272.1,0.02296,0.0001,1.14784]
[1777685965250,26.84,78351.64,272.1,0.02222,9e-05,1.11645]
[1777685970285,26.84,78347.95,272.1,0.02188,9e-05,1.10184]
[1777685973305,26.84,78358.99,272.1,0.02277,0.0001,1.13846]
[1777685978341,26.84,78359.62,272.1,0.02283,0.0001,1.141]
[1777685988411,26.84,78360.22,272.1,0.02289,0.0001,1.14343]
[1777685993446,26.84,78360.12,272.1,0.02288,0.0001,1.14303]
[1777685998480,26.84,78359.92,272.1,0.02286,0.0001,1.14222]
[1777686001502,26.84,78351.04,272.1,0.02202,9e-05,1.10668]
[1777686007543,26.84,78347.21,272.1,0.02167,9e-05,1.0916]
[1777686009557,26.84,78335.98,272.1,0.02066,9e-05,1.0483]
[1777686015464,26.84,78340.18,272.1,0.02103,9e-05,1.06434]
[1777686020635,26.84,78339.15,272.1,0.02094,9e-05,1.06039]
[1777686026677,26.84,78337.12,272.1,0.02076,9e-05,1.05264]
[1777686031712,26.84,78339.41,272.1,0.02083,9e-05,1.0542]
[1777686036747,26.84,78339.15,272.1,0.02081,9e-05,1.05321]
[1777686041782,26.84,78335.27,272.1,0.02046,9e-05,1.03849]
[1777686046817,26.84,78334.56,272.1,0.0204,9e-05,1.03581]
[1777686052859,26.84,78334.56,272.1,0.0204,9e-05,1.03581]
[1777686060915,26.84,78331.75,272.1,0.02016,9e-05,1.02527]
[1777686065980,26.84,78328.87,272.1,0.01991,9e-05,1.01455]
[1777686071992,26.84,78327.33,272.1,0.01978,8e-05,1.00885]
[1777686077027,26.84,78329.02,272.1,0.01992,9e-05,1.01511]
[1777686082062,26.84,78330.5,272.1,0.02005,9e-05,1.02061]
[1777686087097,26.84,78331.07,272.1,0.0201,9e-05,1.02273]
[1777686092132,26.84,78330.85,272.1,0.01995,9e-05,1.01487]
[1777686099181,26.84,78328.59,272.1,0.01976,8e-05,1.00651]
[1777686106262,26.84,78328.63,272.1,0.01976,9e-05,1.00666]
[1777686112272,26.84,78328.63,272.1,0.01976,9e-05,1.00666]
[1777686117307,26.84,78326.48,272.1,0.01958,8e-05,0.99875]
[1777686123349,26.84,78326.58,272.1,0.01959,8e-05,0.99912]
[1777686128383,26.84,78328.2,272.1,0.01972,8e-05,1.00507]
[1777686133419,26.84,78327.47,272.1,0.01966,8e-05,1.00239]
[1777686139461,26.84,78326.94,272.1,0.01962,8e-05,1.00044]
[1777686144496,26.84,78329.12,272.1,0.0198,9e-05,1.00847]
[1777686153559,26.84,78329.47,272.1,0.0197,8e-05,1.00276]
[1777686158594,26.84,78333.39,272.1,0.02003,9e-05,1.01727]
[1777686163629,26.84,78333.0,272.1,0.02,9e-05,1.01582]
[1777686169670,26.84,78333.03,272.1,0.02,9e-05,1.01593]
[1777686174706,26.84,78332.66,272.1,0.01997,9e-05,1.01456]
[1777686179741,26.84,78330.25,272.1,0.01977,9e-05,1.00563]
[1777686183770,26.84,78321.43,272.1,0.01903,8e-05,0.97349]
[1777686188804,26.84,78320.63,272.1,0.01896,8e-05,0.97062]
[1777686193840,26.84,78320.87,272.1,0.01898,8e-05,0.97148]
[1777686198875,26.84,78321.11,272.1,0.019,8e-05,0.97234]
[1777686203910,26.84,78319.81,272.1,0.01889,8e-05,0.96767]
[1777686208945,26.84,78323.51,272.1,0.0192,8e-05,0.981]
[1777686213980,26.84,78325.39,272.1,0.01923,8e-05,0.9809]
[1777686220022,26.84,78325.15,272.1,0.01921,8e-05,0.98003]
[1777686229086,26.84,78325.2,272.1,0.01921,8e-05,0.98022]
[1777686234121,26.84,78324.69,272.1,0.01917,8e-05,0.97837]
[1777686239158,26.84,78324.69,272.1,0.01917,8e-05,0.97837]
[1777686244191,26.84,78323.9,272.1,0.0191,8e-05,0.97552]
[1777686249225,26.84,78323.44,272.1,0.01906,8e-05,0.97386]
[1777686254262,26.84,78323.49,272.1,0.01907,8e-05,0.97404]
[1777686259297,26.84,78323.56,272.1,0.01907,8e-05,0.97429]
[1777686264334,26.84,78322.39,272.1,0.01898,8e-05,0.97008]
[1777686270376,26.84,78323.0,272.1,0.01903,8e-05,0.97227]
[1777686275411,26.84,78322.31,272.1,0.01884,8e-05,0.96293]
[1777686280447,26.84,78323.69,272.1,0.01896,8e-05,0.96788]
[1777686285482,26.84,78320.72,272.1,0.01871,8e-05,0.95726]
[1777686290731,26.84,78320.34,272.1,0.01868,8e-05,0.95591]
[1777686291197,26.84,78327.38,272.1,0.01926,8e-05,0.9812]
[1777686291524,26.84,78355.24,272.1,0.02171,9e-05,1.08631]
[1777686292530,26.84,78360.62,272.1,0.02221,9e-05,1.10756]
[1777686294121,26.84,78365.89,272.1,0.02271,0.0001,1.12866]
[1777686299182,26.84,78368.37,272.1,0.02295,0.0001,1.1387]
[1777686301595,26.84,78345.62,272.1,0.02084,9e-05,1.0491]
[1777686306868,26.84,78341.46,272.1,0.02047,9e-05,1.03331]
[1777686312673,26.84,78336.93,272.1,0.02007,9e-05,1.01632]
[1777686313680,26.84,78331.16,272.1,0.01958,8e-05,0.99499]
[1777686316701,26.84,78338.16,272.1,0.02018,9e-05,1.02091]
[1777686324757,26.84,78338.21,272.1,0.02019,9e-05,1.0211]
[1777686329792,26.84,78334.76,272.1,0.01989,9e-05,1.00826]
[1777686334827,26.84,78334.03,272.1,0.01969,9e-05,0.99853]
[1777686340869,26.84,78336.68,272.1,0.01992,9e-05,1.00832]
[1777686346911,26.84,78336.62,272.1,0.01991,9e-05,1.00809]
[1777686351946,26.84,78336.55,272.1,0.01991,9e-05,1.00783]
[1777686358995,26.84,78334.31,272.1,0.01972,9e-05,0.99956]
[1777686366044,26.84,78334.27,272.1,0.01971,9e-05,0.99941]
[1777686371079,26.84,78331.25,272.1,0.01946,8e-05,0.98833]
[1777686376114,26.84,78330.97,272.1,0.01943,8e-05,0.98731]
[1777686378128,26.84,78325.32,272.1,0.01896,8e-05,0.96686]
[1777686383163,26.84,78324.23,272.1,0.01887,8e-05,0.96295]
[1777686388199,26.84,78324.87,272.1,0.01893,8e-05,0.96524]
[1777686393234,26.84,78327.13,272.1,0.01898,8e-05,0.96647]
[1777686398269,26.84,78327.1,272.1,0.01898,8e-05,0.96636]
[1777686404311,26.84,78324.2,272.1,0.01874,8e-05,0.95599]
[1777686409346,26.84,78324.27,272.1,0.01875,8e-05,0.95624]
[1777686414747,26.84,78324.55,272.1,0.01877,8e-05,0.95723]
[1777686420423,26.84,78324.5,272.1,0.01877,8e-05,0.95706]
[1777686425458,26.84,78324.37,272.1,0.01876,8e-05,0.95659]
[1777686431118,26.84,78324.27,272.1,0.01875,8e-05,0.95624]
[1777686436166,26.84,78324.46,272.1,0.01876,8e-05,0.95691]
[1777686441572,26.84,78331.74,272.1,0.01937,8e-05,0.98315]
[1777686446606,26.84,78329.59,272.1,0.01919,8e-05,0.97534]
[1777686451642,26.84,78329.63,272.1,0.01906,8e-05,0.96856]
[1777686456677,26.84,78328.66,272.1,0.01898,8e-05,0.96507]
[1777686462719,26.84,78329.21,272.1,0.01903,8e-05,0.96705]
[1777686467754,26.84,78329.12,272.1,0.01902,8e-05,0.96673]
[1777686473385,26.84,78331.48,272.1,0.01921,8e-05,0.97525]
[1777686482859,26.84,78336.64,272.1,0.01965,9e-05,0.99407]
[1777686488901,26.84,78338.54,272.1,0.01981,9e-05,1.00108]
[1777686493935,26.84,78338.37,272.1,0.0198,9e-05,1.00045]
[1777686498971,26.84,78337.41,272.1,0.01972,9e-05,0.99691]
[1777686504006,26.84,78337.54,272.1,0.01973,9e-05,0.99739]
[1777686509041,26.84,78337.47,272.1,0.01972,9e-05,0.99713]
[1777686515083,26.84,78337.77,272.1,0.01961,9e-05,0.99119]
[1777686520118,26.84,78335.03,272.1,0.01938,8e-05,0.98117]
[1777686525153,26.84,78334.93,272.1,0.01937,8e-05,0.98081]
[1777686531195,26.84,78335.24,272.1,0.0194,8e-05,0.98194]
[1777686536230,26.84,78335.58,272.1,0.01943,8e-05,0.98318]
[1777686541265,26.84,78339.93,272.1,0.0198,9e-05,0.99915]
[1777686546299,26.84,78336.0,272.1,0.01946,8e-05,0.98471]
[1777686552341,26.84,78333.65,272.1,0.01927,8e-05,0.97616]
[1777686558384,26.84,78333.17,272.1,0.01923,8e-05,0.97441]
[1777686564426,26.84,78332.73,272.1,0.01919,8e-05,0.97282]
[1777686570468,26.84,78335.16,272.1,0.01939,8e-05,0.98165]
[1777686575503,26.84,78335.24,272.1,0.01927,8e-05,0.97495]
[1777686583146,26.84,78334.99,272.1,0.01925,8e-05,0.97405]
[1777686589602,26.84,78333.91,272.1,0.01916,8e-05,0.97014]
[1777686595643,26.84,78333.89,272.1,0.01915,8e-05,0.97006]
[1777686600678,26.84,78333.18,272.1,0.0191,8e-05,0.9675]
[1777686610748,26.84,78329.09,272.1,0.01876,8e-05,0.95283]
[1777686617260,26.84,78332.85,272.1,0.01907,8e-05,0.96631]
[1777686620819,26.84,78337.84,272.1,0.01949,8e-05,0.98442]
[1777686626274,26.84,78338.28,272.1,0.01952,9e-05,0.98603]
[1777686631896,26.84,78336.19,272.1,0.01922,8e-05,0.97142]
[1777686636933,26.84,78334.56,272.1,0.01908,8e-05,0.96553]
[1777686644989,26.84,78333.89,272.1,0.01902,8e-05,0.96312]
[1777686651040,26.84,78333.4,272.1,0.01898,8e-05,0.96135]
[1777686656075,26.84,78333.52,272.1,0.01899,8e-05,0.96178]
[1777686662117,26.84,78333.81,272.1,0.01902,8e-05,0.96283]
[1777686667152,26.84,78333.33,272.1,0.01898,8e-05,0.9611]
[1777686672187,26.84,78333.22,272.1,0.01897,8e-05,0.96071]
[1777686677231,26.84,78333.22,272.1,0.01897,8e-05,0.96071]
[1777686683264,26.84,78332.65,272.1,0.01892,8e-05,0.95866]
[1777686688496,26.84,78332.62,272.1,0.01892,8e-05,0.95855]
[1777686693514,26.84,78332.65,272.1,0.01879,8e-05,0.95175]
[1777686699376,26.84,78331.16,272.1,0.01867,8e-05,0.94644]
[1777686704416,26.84,78331.17,272.1,0.01867,8e-05,0.94648]
[1777686709451,26.84,78331.32,272.1,0.01868,8e-05,0.94701]
[1777686719521,26.84,78331.58,272.1,0.0187,8e-05,0.94794]
[1777686724558,26.84,78331.3,272.1,0.01868,8e-05,0.94694]
[1777686729591,26.84,78331.62,272.1,0.01871,8e-05,0.94808]
[1777686734627,26.84,78334.13,272.1,0.01891,8e-05,0.95704]
[1777686739661,26.84,78333.95,272.1,0.0189,8e-05,0.9564]
[1777686744985,26.84,78333.46,272.1,0.01886,8e-05,0.95464]
[1777686752754,26.84,78329.7,272.1,0.01842,8e-05,0.93442]
[1777686755775,26.84,78322.33,272.1,0.01783,8e-05,0.90872]
[1777686760810,26.84,78318.07,272.1,0.01749,8e-05,0.89413]
[1777686765844,26.84,78317.19,272.1,0.01743,8e-05,0.89113]
[1777686770880,26.84,78318.09,272.1,0.0175,8e-05,0.89419]
[1777686775915,26.84,78317.44,272.1,0.01745,8e-05,0.89198]
[1777686780953,26.84,78317.5,272.1,0.01745,8e-05,0.89219]
[1777686786466,26.84,78317.78,272.1,0.01747,8e-05,0.89314]
[1777686792032,26.84,78317.46,272.1,0.01745,8e-05,0.89205]
[1777686798074,26.84,78317.3,272.1,0.01743,8e-05,0.89151]
[1777686803109,26.84,78317.27,272.1,0.01743,8e-05,0.8914]
[1777686808396,26.84,78317.12,272.1,0.01742,8e-05,0.89089]
[1777686810719,26.84,78312.33,272.1,0.01705,8e-05,0.87474]
[1777686816200,26.84,78310.94,272.1,0.01683,8e-05,0.86357]
[1777686822242,26.84,78311.77,272.1,0.01689,8e-05,0.86633]
[1777686827278,26.84,78310.94,272.1,0.01683,8e-05,0.86357]
[1777686832313,26.84,78313.12,272.1,0.01699,8e-05,0.87083]
[1777686837347,26.84,78315.14,272.1,0.01714,8e-05,0.87759]
[1777686842383,26.84,78315.29,272.1,0.01716,8e-05,0.8781]
[1777686847419,26.84,78314.37,272.1,0.01709,8e-05,0.87501]
[1777686852452,26.84,78314.15,272.1,0.01707,8e-05,0.87427]
[1777686858495,26.84,78311.56,272.1,0.01687,8e-05,0.86563]
[1777686866551,26.84,78312.19,272.1,0.01692,8e-05,0.86772]
[1777686872594,26.84,78312.02,272.1,0.01678,8e-05,0.86063]
[1777686877628,26.84,78309.4,272.1,0.01659,7e-05,0.85198]
[1777686882664,26.84,78312.57,272.1,0.01683,8e-05,0.86245]
[1777686887699,26.84,78326.17,272.1,0.01788,8e-05,0.90851]
[1777686892734,26.84,78327.41,272.1,0.01798,8e-05,0.9128]
[1777686895755,26.84,78339.74,272.1,0.01899,8e-05,0.95633]
[1777686900790,26.84,78337.28,272.1,0.01878,8e-05,0.94752]
[1777686901797,26.84,78332.3,272.1,0.01837,8e-05,0.92988]
[1777686906832,26.84,78329.49,272.1,0.01814,8e-05,0.92004]
[1777686911867,26.84,78328.85,272.1,0.01809,8e-05,0.9178]
[1777686914302,26.84,78323.99,272.1,0.01771,8e-05,0.901]
[1777686919407,26.84,78320.55,272.1,0.01744,8e-05,0.88925]
[1777686924958,26.84,78314.97,272.1,0.01701,8e-05,0.87045]
[1777686929994,26.84,78314.93,272.1,0.01701,8e-05,0.87031]
[1777686935029,26.84,78317.36,272.1,0.01707,8e-05,0.87186]
[1777686940065,26.84,78315.84,272.1,0.01695,8e-05,0.86678]
[1777686945099,26.84,78315.8,272.1,0.01695,8e-05,0.86665]
[1777686950135,26.84,78315.66,272.1,0.01694,8e-05,0.86618]
[1777686959197,26.84,78315.75,272.1,0.01694,8e-05,0.86648]
[1777686964232,26.84,78315.65,272.1,0.01694,8e-05,0.86615]
[1777686972543,26.84,78315.72,272.1,0.01694,8e-05,0.86638]
[1777686980345,26.84,78314.81,272.1,0.01687,8e-05,0.86335]
[1777686985380,26.84,78314.34,272.1,0.01684,8e-05,0.86179]
[1777686991422,26.84,78314.13,272.1,0.0167,8e-05,0.85456]
[1777686996457,26.84,78313.97,272.1,0.01669,8e-05,0.85404]
[1777686998471,26.84,78308.77,272.1,0.0163,7e-05,0.83701]
[1777687006232,26.84,78309.27,272.1,0.01634,7e-05,0.83863]
[1777687011562,26.84,78309.31,272.1,0.01634,7e-05,0.83876]
[1777687016597,26.84,78307.99,272.1,0.01624,7e-05,0.83448]
[1777687021632,26.84,78306.6,272.1,0.01614,7e-05,0.82998]
[1777687030695,26.84,78306.69,272.1,0.01615,7e-05,0.83027]
[1777687035730,26.84,78305.9,272.1,0.01609,7e-05,0.82772]
[1777687041771,26.84,78305.49,272.1,0.01606,7e-05,0.8264]
[1777687046807,26.84,78304.36,272.1,0.01598,7e-05,0.82278]
[1777687051864,26.84,78303.4,272.1,0.01579,7e-05,0.81336]
[1777687056877,26.84,78303.32,272.1,0.01579,7e-05,0.81311]
[1777687062923,26.84,78303.58,272.1,0.0158,7e-05,0.81393]
[1777687067959,26.84,78299.61,272.1,0.01552,7e-05,0.80138]
[1777687072994,26.84,78299.7,272.1,0.01553,7e-05,0.80166]
[1777687078029,26.84,78300.29,272.1,0.01557,7e-05,0.80352]
[1777687083064,26.84,78300.18,272.1,0.01556,7e-05,0.80317]
[1777687089106,26.84,78299.91,272.1,0.01554,7e-05,0.80232]
[1777687094141,26.84,78301.22,272.1,0.01564,7e-05,0.80645]
[1777687099176,26.84,78301.23,272.1,0.01564,7e-05,0.80648]
[1777687107232,26.84,78300.53,272.1,0.01559,7e-05,0.80427]
[1777687114546,26.84,78301.12,272.1,0.01563,7e-05,0.80614]
[1777687120323,26.84,78301.25,272.1,0.01552,7e-05,0.80026]
[1777687125357,26.84,78300.78,272.1,0.01549,7e-05,0.79878]
[1777687131549,26.84,78300.6,272.1,0.01547,7e-05,0.79822]
[1777687142477,26.84,78300.82,272.1,0.01549,7e-05,0.79891]
[1777687147512,26.84,78301.1,272.1,0.01551,7e-05,0.79979]
[1777687152547,26.84,78302.44,272.1,0.01561,7e-05,0.80401]
[1777687157582,26.84,78303.46,272.1,0.01568,7e-05,0.80723]
[1777687164084,26.84,78303.44,272.1,0.01568,7e-05,0.80717]
[1777687166644,26.84,78297.46,272.1,0.01525,7e-05,0.78841]
[1777687171680,26.84,78297.6,272.1,0.01515,7e-05,0.78263]
[1777687177722,26.84,78297.2,272.1,0.01512,7e-05,0.7814]
[1777687184490,26.84,78295.93,272.1,0.01503,7e-05,0.77748]
[1777687184771,26.84,78306.19,272.1,0.01576,7e-05,0.80956]
[1777687185778,26.84,78313.37,272.1,0.01628,7e-05,0.83261]
[1777687186785,26.84,78332.7,272.1,0.01776,8e-05,0.89722]
[1777687191820,26.84,78335.55,272.1,0.01799,8e-05,0.90706]
[1777687193834,26.84,78330.36,272.1,0.01758,8e-05,0.88919]
[1777687195848,26.84,78339.01,272.1,0.01827,8e-05,0.91912]
[1777687200884,26.84,78332.82,272.1,0.01777,8e-05,0.89763]
[1777687201891,26.84,78328.19,272.1,0.0174,8e-05,0.88181]
[1777687202898,26.84,78320.42,272.1,0.01681,8e-05,0.85574]
[1777687208124,26.84,78320.28,272.1,0.0168,8e-05,0.85527]
[1777687218003,26.84,78326.9,272.1,0.0173,8e-05,0.87744]
[1777687224047,26.84,78328.9,272.1,0.01746,8e-05,0.88422]
[1777687229082,26.84,78328.58,272.1,0.01744,8e-05,0.88313]
[1777687234117,26.84,78328.32,272.1,0.01729,8e-05,0.87555]
[1777687239152,26.84,78330.63,272.1,0.01747,8e-05,0.88339]
[1777687244228,26.84,78330.24,272.1,0.01744,8e-05,0.88206]
[1777687249264,26.84,78331.44,272.1,0.01753,8e-05,0.88615]
[1777687254299,26.84,78331.84,272.1,0.01756,8e-05,0.88751]
[1777687259335,26.84,78331.07,272.1,0.0175,8e-05,0.88489]
[1777687266384,26.84,78330.98,272.1,0.0175,8e-05,0.88458]
[1777687271419,26.84,78328.97,272.1,0.01734,8e-05,0.87775]
[1777687276454,26.84,78326.95,272.1,0.01718,8e-05,0.87094]
[1777687281489,26.84,78327.2,272.1,0.0172,8e-05,0.87178]
[1777687286523,26.84,78327.09,272.1,0.01719,8e-05,0.87141]
[1777687292566,26.84,78327.39,272.1,0.01709,8e-05,0.86576]
[1777687297601,26.84,78329.65,272.1,0.01727,8e-05,0.87336]
[1777687302636,26.84,78326.98,272.1,0.01706,8e-05,0.86438]
[1777687308678,26.84,78326.7,272.1,0.01704,8e-05,0.86345]
[1777687316317,26.84,78327.09,272.1,0.01707,8e-05,0.86475]
[1777687322776,26.84,78327.29,272.1,0.01708,8e-05,0.86542]
[1777687328818,26.84,78327.17,272.1,0.01707,8e-05,0.86502]
[1777687333853,26.84,78327.07,272.1,0.01707,8e-05,0.86468]
[1777687339895,26.84,78326.96,272.1,0.01706,8e-05,0.86432]
[1777687344929,26.84,78329.55,272.1,0.01726,8e-05,0.87302]
[1777687348958,26.84,78338.69,272.1,0.01798,8e-05,0.90429]
[1777687350972,26.84,78347.97,272.1,0.01874,8e-05,0.93692]
[1777687356009,26.84,78349.12,272.1,0.01871,8e-05,0.93402]
[1777687361042,26.84,78348.57,272.1,0.01866,8e-05,0.93207]
[1777687363055,26.84,78343.7,272.1,0.01826,8e-05,0.91489]
[1777687364063,26.84,78338.98,272.1,0.01788,8e-05,0.89847]
[1777687368091,26.84,78332.14,272.1,0.01733,8e-05,0.87508]
[1777687373125,26.84,78331.12,272.1,0.01725,8e-05,0.87163]
[1777687379168,26.84,78331.29,272.1,0.01727,8e-05,0.8722]
[1777687384203,26.84,78339.66,272.1,0.01793,8e-05,0.90082]
[1777687386217,26.84,78346.65,272.1,0.0185,8e-05,0.92526]
[1777687389239,26.84,78351.5,272.1,0.01891,8e-05,0.94252]
[1777687394273,26.84,78351.76,272.1,0.01893,8e-05,0.94346]
[1777687399309,26.84,78351.61,272.1,0.01891,8e-05,0.94292]
[1777687404348,26.84,78350.9,272.1,0.01885,8e-05,0.94037]
[1777687409383,26.84,78350.47,272.1,0.01882,8e-05,0.93884]
[1777687414418,26.84,78349.2,272.1,0.01858,8e-05,0.92732]
[1777687421467,26.84,78351.16,272.1,0.01874,8e-05,0.93429]
[1777687425861,26.84,78351.35,272.1,0.01876,8e-05,0.93496]
[1777687425933,26.84,78352.55,272.1,0.01886,8e-05,0.93925]
[1777687431537,26.84,78353.03,272.1,0.0189,8e-05,0.94097]
[1777687436572,26.84,78353.1,272.1,0.01891,8e-05,0.94122]
[1777687441607,26.84,78353.84,272.1,0.01897,8e-05,0.94387]
[1777687446643,26.84,78354.49,272.1,0.01902,8e-05,0.94621]
[1777687452685,26.84,78353.95,272.1,0.01898,8e-05,0.94427]
[1777687457719,26.84,78353.8,272.1,0.01896,8e-05,0.94373]
[1777687462755,26.84,78351.45,272.1,0.01877,8e-05,0.93532]
[1777687467790,26.84,78351.85,272.1,0.0188,8e-05,0.93675]
[1777687472825,26.84,78343.28,272.1,0.01796,8e-05,0.89966]
[1777687473832,26.84,78334.58,272.1,0.01727,8e-05,0.8699]
[1777687477860,26.84,78330.32,272.1,0.01694,8e-05,0.85561]
[1777687479874,26.84,78322.39,272.1,0.01634,7e-05,0.82949]
[1777687484909,26.84,78320.94,272.1,0.01623,7e-05,0.82478]
[1777687487737,26.84,78320.53,272.1,0.0162,7e-05,0.82345]
[1777687487834,26.84,78320.53,272.1,0.0162,7e-05,0.82345]
[1777687491958,26.84,78325.6,272.1,0.01658,8e-05,0.83999]
[1777687492965,26.84,78330.33,272.1,0.01694,8e-05,0.85564]
[1777687501023,26.84,78330.94,272.1,0.01699,8e-05,0.85767]
[1777687506296,26.84,78331.12,272.1,0.017,8e-05,0.85828]
[1777687506388,26.84,78331.15,272.1,0.017,8e-05,0.85838]
[1777687512102,26.84,78336.5,272.1,0.01742,8e-05,0.8764]
[1777687517137,26.84,78337.47,272.1,0.0175,8e-05,0.8797]
[1777687522172,26.84,78339.03,272.1,0.01762,8e-05,0.88502]
[1777687528215,26.84,78338.76,272.1,0.0176,8e-05,0.8841]
[1777687533250,26.84,78336.04,272.1,0.01726,8e-05,0.8681]
[1777687539294,26.84,78335.87,272.1,0.01724,8e-05,0.86753]
[1777687545337,26.84,78335.26,272.1,0.01719,8e-05,0.86548]
[1777687547554,26.84,78335.06,272.1,0.01718,8e-05,0.8648]
[1777687547635,26.84,78335.06,272.1,0.01718,8e-05,0.8648]
[1777687551379,26.84,78340.11,272.1,0.01758,8e-05,0.88192]
[1777687556414,26.84,78343.68,272.1,0.01786,8e-05,0.89418]
[1777687561449,26.84,78343.64,272.1,0.01786,8e-05,0.89405]
[1777687566484,26.84,78344.01,272.1,0.01789,8e-05,0.89532]
[1777687571519,26.84,78344.26,272.1,0.01791,8e-05,0.89619]
[1777687576554,26.84,78345.77,272.1,0.01803,8e-05,0.90142]
[1777687581589,26.84,78346.65,272.1,0.0181,8e-05,0.90448]
[1777687586623,26.84,78345.62,272.1,0.01802,8e-05,0.9009]
[1777687591660,26.84,78346.39,272.1,0.01795,8e-05,0.89669]
[1777687596694,26.84,78346.57,272.1,0.01796,8e-05,0.89731]
[1777687602623,26.84,78346.66,272.1,0.01797,8e-05,0.89763]
[1777687607389,26.84,78343.66,272.1,0.01773,8e-05,0.88727]
[1777687607424,26.84,78343.25,272.1,0.0177,8e-05,0.88586]
[1777687613814,26.84,78341.18,272.1,0.01753,8e-05,0.87878]
[1777687619123,26.84,78341.44,272.1,0.01755,8e-05,0.87967]
[1777687624892,26.84,78344.64,272.1,0.01781,8e-05,0.89064]
[1777687629927,26.84,78345.7,272.1,0.01789,8e-05,0.8943]
[1777687634962,26.84,78348.59,272.1,0.01813,8e-05,0.90434]
[1777687640902,26.84,78348.94,272.1,0.01816,8e-05,0.90556]
[1777687648053,26.84,78346.91,272.1,0.01799,8e-05,0.89849]
[1777687654095,26.84,78345.74,272.1,0.01777,8e-05,0.88758]
[1777687659129,26.84,78346.19,272.1,0.0178,8e-05,0.88913]
[1777687664165,26.84,78345.59,272.1,0.01775,8e-05,0.88707]
[1777687669200,26.84,78343.84,272.1,0.01761,8e-05,0.88106]
[1777687674235,26.84,78345.78,272.1,0.01777,8e-05,0.88772]
[1777687681284,26.84,78345.86,272.1,0.01778,8e-05,0.88799]
[1777687689340,26.84,78346.29,272.1,0.01781,8e-05,0.88947]
[1777687695382,26.84,78346.25,272.1,0.01781,8e-05,0.88934]
[1777687700417,26.84,78346.05,272.1,0.01779,8e-05,0.88865]
[1777687705452,26.84,78343.89,272.1,0.01762,8e-05,0.88123]
[1777687711494,26.84,78343.6,272.1,0.01746,8e-05,0.87344]
[1777687716528,26.84,78343.98,272.1,0.01749,8e-05,0.87473]
[1777687721564,26.84,78347.71,272.1,0.01779,8e-05,0.8875]
[1777687726599,26.84,78349.98,272.1,0.01798,8e-05,0.89535]
[1777687731635,26.84,78350.26,272.1,0.018,8e-05,0.89632]
[1777687734691,26.84,78349.82,272.1,0.01796,8e-05,0.89479]
[1777687740698,26.84,78349.63,272.1,0.01795,8e-05,0.89413]
[1777687745733,26.84,78349.25,272.1,0.01792,8e-05,0.89282]
[1777687747253,26.84,78349.25,272.1,0.01792,8e-05,0.89282]
[1777687752782,26.84,78349.37,272.1,0.01793,8e-05,0.89323]
[1777687757817,26.84,78349.75,272.1,0.01796,8e-05,0.89455]
[1777687758738,26.84,78349.75,272.1,0.01796,8e-05,0.89455]
[1777687763960,26.84,78349.75,272.1,0.01796,8e-05,0.89455]
[1777687771254,26.84,78350.11,272.1,0.01799,8e-05,0.8958]
[1777687771410,26.84,78350.11,272.1,0.01799,8e-05,0.8958]
[1777687771980,26.84,78350.11,272.1,0.01786,8e-05,0.8889]
[1777687780978,26.84,78349.73,272.1,0.01782,8e-05,0.88759]
[1777687782137,26.84,78349.73,272.1,0.01782,8e-05,0.88759]
[1777687782171,26.84,78339.41,272.1,0.01701,8e-05,0.85256]
[1777687784351,26.84,78338.78,272.1,0.01696,8e-05,0.85045]
[1777687784446,26.84,78323.85,272.1,0.01583,7e-05,0.80177]
[1777687785007,26.84,78309.95,272.1,0.01484,7e-05,0.75844]
[1777687786239,26.84,78309.95,272.1,0.01484,7e-05,0.75844]
[1777687786340,26.84,78304.59,272.1,0.01448,7e-05,0.74223]
[1777687792056,26.84,78304.03,272.1,0.01444,7e-05,0.74055]
[1777687797197,26.84,78302.94,272.1,0.01437,7e-05,0.73729]
[1777687797271,26.84,78303.03,272.1,0.01437,7e-05,0.73756]
[1777687801119,26.84,78295.07,272.1,0.01384,7e-05,0.71411]
[1777687806154,26.84,78295.23,272.1,0.01385,7e-05,0.71457]
[1777687811189,26.84,78290.1,272.1,0.01352,6e-05,0.69977]
[1777687812196,26.84,78284.99,272.1,0.0132,6e-05,0.68526]
[1777687816223,26.84,78280.19,272.1,0.0129,6e-05,0.67186]
[1777687821259,26.84,78284.41,272.1,0.01316,6e-05,0.68363]
[1777687826294,26.84,78281.69,272.1,0.013,6e-05,0.67603]
[1777687831329,26.84,78282.0,272.1,0.01291,6e-05,0.67113]
[1777687838378,26.84,78282.01,272.1,0.01291,6e-05,0.67115]
[1777687841399,26.84,78287.0,272.1,0.01322,6e-05,0.6851]
[1777687846434,26.84,78287.24,272.1,0.01323,6e-05,0.68578]
[1777687851469,26.84,78287.7,272.1,0.01326,6e-05,0.68707]
[1777687857511,26.84,78287.27,272.1,0.01324,6e-05,0.68586]
[1777687862546,26.84,78287.59,272.1,0.01326,6e-05,0.68676]
[1777687868588,26.84,78287.67,272.1,0.01326,6e-05,0.68699]
[1777687873623,26.84,78290.44,272.1,0.01344,6e-05,0.69485]
[1777687878658,26.84,78288.28,272.1,0.0133,6e-05,0.68871]
[1777687883692,26.84,78288.13,272.1,0.01329,6e-05,0.68829]
[1777687891749,26.84,78289.21,272.1,0.01325,6e-05,0.68549]
[1777687897791,26.84,78288.9,272.1,0.01323,6e-05,0.68462]
[1777687902826,26.84,78289.02,272.1,0.01324,6e-05,0.68495]
[1777687908868,26.84,78289.08,272.1,0.01324,6e-05,0.68512]
[1777687911889,26.84,78283.54,272.1,0.0129,6e-05,0.66964]
[1777687913905,26.84,78288.66,272.1,0.01321,6e-05,0.68394]
[1777687918940,26.84,78289.16,272.1,0.01325,6e-05,0.68535]
[1777687926997,26.84,78295.6,272.1,0.01366,6e-05,0.70371]
[1777687932032,26.84,78301.05,272.1,0.01401,7e-05,0.71955]
[1777687937067,26.84,78302.23,272.1,0.01409,7e-05,0.72302]
[1777687942102,26.84,78303.23,272.1,0.01416,7e-05,0.72597]
[1777687947138,26.84,78300.64,272.1,0.01399,7e-05,0.71835]
[1777687952172,26.84,78300.51,272.1,0.01386,7e-05,0.71195]
[1777687958214,26.84,78301.08,272.1,0.0139,7e-05,0.71361]
[1777687963493,26.84,78301.08,272.1,0.0139,7e-05,0.71361]
[1777687969290,26.84,78301.69,272.1,0.01394,7e-05,0.71539]
[1777687978672,26.84,78302.08,272.1,0.01397,7e-05,0.71653]
[1777687978754,26.84,78303.08,272.1,0.01403,7e-05,0.71946]
[1777687979361,26.84,78310.94,272.1,0.01456,7e-05,0.74283]
[1777687984396,26.84,78313.17,272.1,0.01472,7e-05,0.74957]
[1777687987675,26.84,78315.25,272.1,0.01486,7e-05,0.7559]
[1777687994503,26.84,78313.24,272.1,0.01472,7e-05,0.74978]
[1777687997851,26.84,78313.76,272.1,0.01476,7e-05,0.75136]
[1777688003567,26.84,78314.38,272.1,0.0148,7e-05,0.75324]
[1777688010617,26.84,78313.99,272.1,0.01477,7e-05,0.75206]
[1777688016659,26.84,78315.84,272.1,0.01478,7e-05,0.75145]
[1777688021694,26.84,78321.92,272.1,0.01521,7e-05,0.77012]
[1777688026729,26.84,78322.91,272.1,0.01528,7e-05,0.77319]
[1777688029750,26.84,78328.02,272.1,0.01565,7e-05,0.78921]
[1777688034785,26.84,78326.54,272.1,0.01554,7e-05,0.78455]
[1777688039820,26.84,78326.69,272.1,0.01555,7e-05,0.78502]
[1777688044857,26.84,78325.39,272.1,0.01546,7e-05,0.78094]
[1777688047878,26.84,78321.14,272.1,0.01515,7e-05,0.7677]
[1777688053920,26.84,78317.04,272.1,0.01487,7e-05,0.7551]
[1777688058960,26.84,78317.94,272.1,0.01493,7e-05,0.75785]
[1777688063995,26.84,78317.95,272.1,0.01493,7e-05,0.75789]
[1777688067365,26.84,78317.73,272.1,0.01491,7e-05,0.75721]
[1777688068023,26.84,78317.49,272.1,0.0149,7e-05,0.75648]
[1777688074065,26.84,78317.9,272.1,0.01481,7e-05,0.75146]
[1777688078093,26.84,78301.22,272.1,0.01369,6e-05,0.70201]
[1777688079742,26.84,78301.22,272.1,0.01369,6e-05,0.70201]
[1777688079781,26.84,78301.22,272.1,0.01369,6e-05,0.70201]
[1777688079834,26.84,78300.44,272.1,0.01363,6e-05,0.69976]
[1777688085142,26.84,78298.78,272.1,0.01353,6e-05,0.695]
[1777688088001,26.84,78298.78,272.1,0.01353,6e-05,0.695]
[1777688088815,26.84,78299.02,272.1,0.01354,6e-05,0.69569]
[1777688090178,26.84,78293.17,272.1,0.01317,6e-05,0.67909]
[1777688095213,26.84,78290.72,272.1,0.01302,6e-05,0.67223]
[1777688100248,26.84,78291.93,272.1,0.01309,6e-05,0.67561]
[1777688106291,26.84,78293.55,272.1,0.01319,6e-05,0.68016]
[1777688111326,26.84,78293.52,272.1,0.01319,6e-05,0.68007]
[1777688116361,26.84,78294.24,272.1,0.01324,6e-05,0.6821]
[1777688121395,26.84,78294.27,272.1,0.01324,6e-05,0.68218]
[1777688126431,26.84,78294.18,272.1,0.01323,6e-05,0.68193]
[1777688131436,26.84,78293.84,272.1,0.01321,6e-05,0.68097]
[1777688136501,26.84,78295.92,272.1,0.01323,6e-05,0.68096]
[1777688141536,26.84,78295.87,272.1,0.01323,6e-05,0.68082]
[1777688147212,26.84,78293.18,272.1,0.01306,6e-05,0.67327]
[1777688152613,26.84,78293.53,272.1,0.01308,6e-05,0.67425]
[1777688157648,26.84,78293.5,272.1,0.01308,6e-05,0.67416]
[1777688162683,26.84,78292.99,272.1,0.01305,6e-05,0.67274]
[1777688169732,26.84,78293.05,272.1,0.01305,6e-05,0.67291]
[1777688172753,26.84,78304.13,272.1,0.01376,7e-05,0.70443]
[1777688175774,26.84,78298.25,272.1,0.01338,6e-05,0.68756]
[1777688177788,26.84,78298.11,272.1,0.01337,6e-05,0.68716]
[1777688182827,26.84,78297.78,272.1,0.01335,6e-05,0.68622]
[1777688188869,26.84,78297.74,272.1,0.01335,6e-05,0.68611]
[1777688193904,26.84,78301.26,272.1,0.01346,6e-05,0.69019]
[1777688198940,26.84,78301.08,272.1,0.01345,6e-05,0.68968]
[1777688203976,26.84,78301.0,272.1,0.01345,6e-05,0.68945]
[1777688209010,26.84,78300.92,272.1,0.01344,6e-05,0.68923]
[1777688212032,26.84,78306.43,272.1,0.0138,7e-05,0.70507]
[1777688217067,26.84,78306.9,272.1,0.01383,7e-05,0.70644]
[1777688223109,26.84,78306.99,272.1,0.01384,7e-05,0.7067]
[1777688228144,26.84,78302.98,272.1,0.01357,6e-05,0.69512]
[1777688233181,26.84,78304.57,272.1,0.01368,7e-05,0.69969]
[1777688238215,26.84,78307.08,272.1,0.01384,7e-05,0.70696]
[1777688243249,26.84,78306.69,272.1,0.01382,7e-05,0.70583]
[1777688249368,26.84,78309.77,272.1,0.01402,7e-05,0.71482]
[1777688256343,26.84,78316.14,272.1,0.01433,7e-05,0.72752]
[1777688262385,26.84,78315.43,272.1,0.01428,7e-05,0.72541]
[1777688268068,26.84,78316.78,272.1,0.01438,7e-05,0.72943]
[1777688273461,26.84,78317.84,272.1,0.01445,7e-05,0.7326]
[1777688281747,26.84,78316.82,272.1,0.01438,7e-05,0.72955]
[1777688281846,26.84,78316.66,272.1,0.01437,7e-05,0.72907]
[1777688288567,26.84,78317.11,272.1,0.0144,7e-05,0.73041]
[1777688292148,26.84,78316.8,272.1,0.01438,7e-05,0.72949]
[1777688298637,26.84,78315.53,272.1,0.01429,7e-05,0.7257]
[1777688303672,26.84,78315.72,272.1,0.0143,7e-05,0.72627]
[1777688309185,26.84,78315.73,272.1,0.01431,7e-05,0.7263]
[1777688310734,26.84,78315.7,272.1,0.0143,7e-05,0.72621]
[1777688318023,26.84,78315.41,272.1,0.01417,7e-05,0.7192]
[1777688318210,26.84,78315.41,272.1,0.01417,7e-05,0.7192]
[1777688319369,26.84,78315.41,272.1,0.01417,7e-05,0.7192]
[1777688320108,26.84,78315.41,272.1,0.01417,7e-05,0.7192]
[1777688326832,26.84,78315.94,272.1,0.0142,7e-05,0.72076]
[1777688332068,26.84,78315.65,272.1,0.01418,7e-05,0.71991]
[1777688337910,26.84,78319.05,272.1,0.01441,7e-05,0.73002]
[1777688344522,26.84,78318.52,272.1,0.01438,7e-05,0.72843]
[1777688349994,26.84,78324.99,272.1,0.01483,7e-05,0.74795]
[1777688351001,26.84,78335.9,272.1,0.01561,7e-05,0.78178]
[1777688358053,26.84,78334.06,272.1,0.01547,7e-05,0.77599]
[1777688358455,26.84,78334.06,272.1,0.01547,7e-05,0.77599]
[1777688365105,26.84,78333.91,272.1,0.01546,7e-05,0.77552]
[1777688373161,26.84,78334.12,272.1,0.01535,7e-05,0.76973]
[1777688375476,26.84,78338.13,272.1,0.01565,7e-05,0.78233]
[1777688382043,26.84,78338.24,272.1,0.01565,7e-05,0.78267]
[1777688387226,26.84,78340.4,272.1,0.01581,7e-05,0.78953]
[1777688387235,26.84,78340.4,272.1,0.01581,7e-05,0.78953]
[1777688390280,26.84,78335.84,272.1,0.01548,7e-05,0.77511]
[1777688395315,26.84,78335.06,272.1,0.01542,7e-05,0.77267]
[1777688400350,26.84,78334.33,272.1,0.01537,7e-05,0.77039]
[1777688401035,26.84,78334.33,272.1,0.01537,7e-05,0.77039]
[1777688410420,26.84,78333.94,272.1,0.01534,7e-05,0.76917]
[1777688414428,26.84,78336.27,272.1,0.01551,7e-05,0.77646]
[1777688415455,26.84,78329.3,272.1,0.01501,7e-05,0.75481]
[1777688420490,26.84,78326.59,272.1,0.01482,7e-05,0.74652]
[1777688425763,26.84,78325.64,272.1,0.01475,7e-05,0.74363]
[1777688426533,26.84,78321.53,272.1,0.01447,7e-05,0.73123]
[1777688431568,26.84,78322.7,272.1,0.01443,7e-05,0.72851]
[1777688436603,26.84,78322.39,272.1,0.01441,7e-05,0.72758]
[1777688443112,26.84,78322.9,272.1,0.01444,7e-05,0.72911]
[1777688448687,26.84,78332.35,272.1,0.0151,7e-05,0.75783]
[1777688450788,26.84,78333.42,272.1,0.01518,7e-05,0.76114]
[1777688452030,26.84,78333.49,272.1,0.01518,7e-05,0.76136]
[1777688458758,26.84,78335.45,272.1,0.01533,7e-05,0.76745]
[1777688460139,26.84,78335.45,272.1,0.01533,7e-05,0.76745]
[1777688468098,26.84,78333.31,272.1,0.01517,7e-05,0.7608]
[1777688473864,26.84,78333.21,272.1,0.01516,7e-05,0.76049]
[1777688477174,26.84,78332.62,272.1,0.01512,7e-05,0.75866]
[1777688482927,26.84,78332.87,272.1,0.01514,7e-05,0.75944]
[1777688489975,26.84,78334.98,272.1,0.01529,7e-05,0.76598]
[1777688493147,26.84,78334.89,272.1,0.01516,7e-05,0.75928]
[1777688499039,26.84,78332.68,272.1,0.015,7e-05,0.75247]
[1777688504074,26.84,78332.65,272.1,0.015,7e-05,0.75238]
[1777688509109,26.84,78332.8,272.1,0.01501,7e-05,0.75284]
[1777688511193,26.84,78332.59,272.1,0.015,7e-05,0.75219]
[1777688517165,26.84,78332.84,272.1,0.01502,7e-05,0.75296]
[1777688526228,26.84,78334.93,272.1,0.01517,7e-05,0.75941]
[1777688528214,26.84,78334.93,272.1,0.01517,7e-05,0.75941]
[1777688534284,26.84,78334.92,272.1,0.01516,7e-05,0.75938]
[1777688539160,26.84,78334.96,272.1,0.01517,7e-05,0.7595]
[1777688544356,26.84,78334.95,272.1,0.01517,7e-05,0.75947]
[1777688550398,26.84,78332.83,272.1,0.01502,7e-05,0.75293]
[1777688552581,26.84,78332.99,272.1,0.0149,7e-05,0.74706]
[1777688558456,26.84,78332.86,272.1,0.0149,7e-05,0.74666]
[1777688563491,26.84,78333.01,272.1,0.01491,7e-05,0.74712]
[1777688563571,26.84,78333.01,272.1,0.01491,7e-05,0.74712]
[1777688566513,26.84,78325.78,272.1,0.0144,7e-05,0.72526]
[1777688571547,26.84,78324.7,272.1,0.01433,7e-05,0.72204]
[1777688576581,26.84,78324.37,272.1,0.01431,7e-05,0.72106]
[1777688581839,26.84,78323.34,272.1,0.01424,7e-05,0.718]
[1777688582624,26.84,78330.76,272.1,0.01475,7e-05,0.74026]
[1777688588666,26.84,78333.06,272.1,0.01491,7e-05,0.74727]
[1777688592594,26.84,78333.27,272.1,0.01492,7e-05,0.74791]
[1777688598900,26.84,78333.32,272.1,0.01493,7e-05,0.74807]
[1777688602967,26.84,78330.21,272.1,0.01471,7e-05,0.73859]
[1777688603771,26.84,78324.38,272.1,0.01431,7e-05,0.72109]
[1777688608806,26.84,78323.08,272.1,0.01422,7e-05,0.71723]
[1777688613841,26.84,78322.91,272.1,0.01409,7e-05,0.71055]
[1777688618876,26.84,78322.66,272.1,0.01407,7e-05,0.70981]
[1777688619990,26.84,78322.66,272.1,0.01407,7e-05,0.70981]
[1777688625559,26.84,78320.21,272.1,0.01391,7e-05,0.70264]
[1777688630960,26.84,78319.5,272.1,0.01386,7e-05,0.70057]
[1777688632188,26.84,78319.5,272.1,0.01386,7e-05,0.70057]
[1777688637001,26.84,78315.25,272.1,0.01358,7e-05,0.68828]
[1777688642037,26.84,78313.43,272.1,0.01346,6e-05,0.68308]
[1777688648079,26.84,78315.5,272.1,0.0136,7e-05,0.689]
[1777688655128,26.84,78315.4,272.1,0.01359,7e-05,0.68871]
[1777688665198,26.84,78315.36,272.1,0.01359,7e-05,0.6886]
[1777688671239,26.84,78315.17,272.1,0.01346,7e-05,0.68203]
[1777688676276,26.84,78314.16,272.1,0.01339,6e-05,0.67915]
[1777688682318,26.84,78314.23,272.1,0.0134,6e-05,0.67935]
[1777688687353,26.84,78313.98,272.1,0.01338,6e-05,0.67864]
[1777688692388,26.84,78312.86,272.1,0.01331,6e-05,0.67546]
[1777688698430,26.84,78312.72,272.1,0.0133,6e-05,0.67507]
[1777688704472,26.84,78312.22,272.1,0.01327,6e-05,0.67365]
[1777688709507,26.84,78312.33,272.1,0.01328,6e-05,0.67396]
[1777688714586,26.84,78312.51,272.1,0.01329,6e-05,0.67447]
[1777688720583,26.84,78320.13,272.1,0.01379,7e-05,0.69629]
[1777688725620,26.84,78313.6,272.1,0.01336,6e-05,0.67756]
[1777688729334,26.84,78311.49,272.1,0.01322,6e-05,0.67159]
[1777688734683,26.84,78311.54,272.1,0.01311,6e-05,0.66579]
[1777688739776,26.84,78313.66,272.1,0.01325,6e-05,0.67175]
[1777688745673,26.84,78313.98,272.1,0.01327,6e-05,0.67265]
[1777688745680,26.84,78313.98,272.1,0.01327,6e-05,0.67265]
[1777688750775,26.84,78313.98,272.1,0.01327,6e-05,0.67265]
[1777688755890,26.84,78313.8,272.1,0.01326,6e-05,0.67214]
[1777688760925,26.84,78313.02,272.1,0.01321,6e-05,0.66994]
[1777688766966,26.84,78312.84,272.1,0.0132,6e-05,0.66944]
[1777688772003,26.84,78310.94,272.1,0.01307,6e-05,0.66411]
[1777688774015,26.84,78304.06,272.1,0.01264,6e-05,0.64509]
[1777688777037,26.84,78299.68,272.1,0.01238,6e-05,0.63321]
[1777688778043,26.84,78290.08,272.1,0.01181,6e-05,0.60779]
[1777688783079,26.84,78280.03,272.1,0.01123,6e-05,0.58206]
[1777688791137,26.84,78278.31,272.1,0.01104,5e-05,0.57236]
[1777688796172,26.84,78274.17,272.1,0.01081,5e-05,0.56215]
[1777688797518,26.84,78274.17,272.1,0.01081,5e-05,0.56215]
[1777688797654,26.84,78267.96,272.1,0.01048,5e-05,0.5471]
[1777688798192,26.84,78261.67,272.1,0.01016,5e-05,0.5322]
[1777688800208,26.84,78256.04,272.1,0.00987,5e-05,0.51915]
[1777688803332,26.84,78269.48,272.1,0.01056,5e-05,0.55076]
[1777688809271,26.84,78271.45,272.1,0.01067,5e-05,0.55552]
[1777688815313,26.84,78271.36,272.1,0.01066,5e-05,0.5553]
[1777688820348,26.84,78270.78,272.1,0.01063,5e-05,0.55389]
[1777688825383,26.84,78268.41,272.1,0.01051,5e-05,0.54818]
[1777688830419,26.84,78266.92,272.1,0.01043,5e-05,0.54462]
[1777688835454,26.84,78266.86,272.1,0.01043,5e-05,0.54447]
[1777688841496,26.84,78266.64,272.1,0.01041,5e-05,0.54395]
[1777688846530,26.84,78266.43,272.1,0.0104,5e-05,0.54345]
[1777688851566,26.84,78266.12,272.1,0.01029,5e-05,0.53754]
[1777688856601,26.84,78264.82,272.1,0.01022,5e-05,0.53447]
[1777688861636,26.84,78264.01,272.1,0.01018,5e-05,0.53257]
[1777688863667,26.84,78254.62,272.1,0.00971,5e-05,0.5109]
[1777688868684,26.84,78256.81,272.1,0.00982,5e-05,0.51589]
[1777688871778,26.84,78261.55,272.1,0.01006,5e-05,0.52682]
[1777688874726,26.84,78269.38,272.1,0.01046,5e-05,0.54529]
[1777688880769,26.84,78271.42,272.1,0.01057,5e-05,0.55019]
[1777688886811,26.84,78271.34,272.1,0.01056,5e-05,0.55]
[1777688891846,26.84,78271.08,272.1,0.01055,5e-05,0.54937]
[1777688896881,26.84,78271.0,272.1,0.01055,5e-05,0.54918]
[1777688902923,26.84,78271.04,272.1,0.01055,5e-05,0.54927]
[1777688908965,26.84,78273.24,272.1,0.01067,5e-05,0.55459]
[1777688914001,26.84,78273.31,272.1,0.01057,5e-05,0.54949]
[1777688920043,26.84,78269.23,272.1,0.01036,5e-05,0.53973]
[1777688925051,26.84,78268.49,272.1,0.01032,5e-05,0.53798]
[1777688930134,26.84,78268.1,272.1,0.0103,5e-05,0.53705]
[1777688936157,26.84,78265.15,272.1,0.01015,5e-05,0.53011]
[1777688941192,26.84,78264.38,272.1,0.01011,5e-05,0.52831]
[1777688946227,26.84,78264.15,272.1,0.01009,5e-05,0.52777]
[1777688951263,26.84,78264.21,272.1,0.0101,5e-05,0.52791]
[1777688956293,26.84,78263.43,272.1,0.01006,5e-05,0.5261]
[1777688961333,26.84,78263.11,272.1,0.01004,5e-05,0.52535]
[1777688967056,26.84,78263.68,272.1,0.01007,5e-05,0.52668]
[1777688972194,26.84,78265.91,272.1,0.01009,5e-05,0.52676]
[1777688979062,26.84,78265.89,272.1,0.01009,5e-05,0.52672]
[1777688985502,26.84,78263.25,272.1,0.00995,5e-05,0.52059]
[1777688991545,26.84,78262.58,272.1,0.00992,5e-05,0.51905]
[1777688996583,26.84,78262.29,272.1,0.00991,5e-05,0.51838]
[1777688999604,26.84,78267.61,272.1,0.01018,5e-05,0.53074]
[1777689004639,26.84,78267.38,272.1,0.01016,5e-05,0.5302]
[1777689009674,26.84,78266.67,272.1,0.01013,5e-05,0.52854]
[1777689015765,26.84,78266.34,272.1,0.01011,5e-05,0.52777]
[1777689023772,26.84,78265.86,272.1,0.01009,5e-05,0.52665]
[1777689028807,26.84,78265.83,272.1,0.01009,5e-05,0.52658]
[1777689036862,26.84,78265.39,272.1,0.00997,5e-05,0.52045]
[1777689041898,26.84,78267.48,272.1,0.01007,5e-05,0.5253]
[1777689049954,26.84,78267.59,272.1,0.01008,5e-05,0.52556]
[1777689058010,26.84,78265.36,272.1,0.00997,5e-05,0.52038]
[1777689066066,26.84,78264.91,272.1,0.00994,5e-05,0.51935]
[1777689078151,26.84,78264.77,272.1,0.00994,5e-05,0.51902]
[1777689084193,26.84,78264.39,272.1,0.00992,5e-05,0.51815]
[1777689090235,26.84,78261.42,272.1,0.00977,5e-05,0.51134]
[1777689095270,26.84,78260.34,272.1,0.00962,5e-05,0.50389]
[1777689101595,26.84,78260.28,272.1,0.00962,5e-05,0.50375]
[1777689106881,26.84,78260.41,272.1,0.00963,5e-05,0.50404]
[1777689112404,26.84,78260.41,272.1,0.00963,5e-05,0.50404]
[1777689117438,26.84,78260.13,272.1,0.00961,5e-05,0.50341]
[1777689122472,26.84,78261.4,272.1,0.00968,5e-05,0.50628]
[1777689127508,26.84,78257.36,272.1,0.00948,5e-05,0.49721]
[1777689132542,26.84,78257.22,272.1,0.00947,5e-05,0.49689]
[1777689135605,26.84,78270.25,272.1,0.01012,5e-05,0.52663]
[1777689137014,26.84,78276.21,272.1,0.01043,5e-05,0.54071]
[1777689142035,26.84,78276.83,272.1,0.01046,5e-05,0.54219]
[1777689149662,26.84,78277.15,272.1,0.01048,5e-05,0.54296]
[1777689155705,26.84,78280.95,272.1,0.01058,5e-05,0.54682]
[1777689157719,26.84,78286.65,272.1,0.01089,5e-05,0.56071]
[1777689162753,26.84,78286.79,272.1,0.0109,5e-05,0.56106]
[1777689167789,26.84,78284.33,272.1,0.01077,5e-05,0.55502]
[1777689172824,26.84,78285.8,272.1,0.01085,5e-05,0.55862]
[1777689176852,26.84,78281.53,272.1,0.01062,5e-05,0.54822]
[1777689181887,26.84,78283.11,272.1,0.0107,5e-05,0.55205]
[1777689186922,26.84,78283.06,272.1,0.0107,5e-05,0.55193]
[1777689191957,26.84,78284.48,272.1,0.01077,5e-05,0.55539]
[1777689196992,26.84,78284.17,272.1,0.01076,5e-05,0.55463]
[1777689203033,26.84,78282.22,272.1,0.01065,5e-05,0.54989]
[1777689210084,26.84,78282.12,272.1,0.01065,5e-05,0.54965]
[1777689216125,26.84,78284.61,272.1,0.01068,5e-05,0.55037]
[1777689221161,26.84,78285.07,272.1,0.01071,5e-05,0.55149]
[1777689224182,26.84,78291.04,272.1,0.01103,6e-05,0.56616]
[1777689229217,26.84,78291.92,272.1,0.01108,6e-05,0.56835]
[1777689234253,26.84,78293.35,272.1,0.01116,6e-05,0.57192]
[1777689241696,26.84,78293.35,272.1,0.01116,6e-05,0.57192]
[1777689247165,26.84,78293.38,272.1,0.01116,6e-05,0.572]
[1777689252379,26.84,78287.42,272.1,0.01083,5e-05,0.55723]
[1777689257416,26.84,78288.59,272.1,0.0109,5e-05,0.5601]
[1777689262451,26.84,78288.74,272.1,0.01091,5e-05,0.56047]
[1777689267698,26.84,78288.22,272.1,0.01088,5e-05,0.55919]
[1777689267793,26.84,78285.99,272.1,0.01076,5e-05,0.55373]
[1777689281585,26.84,78286.18,272.1,0.01067,5e-05,0.54885]
[1777689286620,26.84,78283.59,272.1,0.01053,5e-05,0.5426]
[1777689291655,26.84,78283.44,272.1,0.01052,5e-05,0.54224]
[1777689296690,26.84,78283.59,272.1,0.01053,5e-05,0.5426]
[1777689301726,26.84,78283.59,272.1,0.01053,5e-05,0.5426]
[1777689306763,26.84,78284.08,272.1,0.01055,5e-05,0.54377]
[1777689308886,26.84,78283.65,272.1,0.01053,5e-05,0.54274]
[1777689308931,26.84,78285.88,272.1,0.01065,5e-05,0.54812]
[1777689314819,26.84,78285.76,272.1,0.01064,5e-05,0.54783]
[1777689316833,26.84,78291.54,272.1,0.01096,6e-05,0.56197]
[1777689321868,26.84,78289.95,272.1,0.01087,5e-05,0.55805]
[1777689327910,26.84,78290.82,272.1,0.01092,6e-05,0.5602]
[1777689332945,26.84,78292.27,272.1,0.0109,6e-05,0.55836]
[1777689337980,26.84,78292.39,272.1,0.0109,6e-05,0.55866]
[1777689343015,26.84,78292.3,272.1,0.0109,6e-05,0.55843]
[1777689348054,26.84,78293.29,272.1,0.01095,6e-05,0.56088]
[1777689349057,26.84,78298.19,272.1,0.01123,6e-05,0.57309]
[1777689352198,26.84,78297.87,272.1,0.01121,6e-05,0.57229]
[1777689352266,26.84,78297.87,272.1,0.01121,6e-05,0.57229]
[1777689358119,26.84,78298.04,272.1,0.01122,6e-05,0.57271]
[1777689364163,26.84,78298.97,272.1,0.01127,6e-05,0.57506]
[1777689365075,26.84,78298.97,272.1,0.01127,6e-05,0.57506]
[1777689372222,26.84,78298.35,272.1,0.01124,6e-05,0.57349]
[1777689377257,26.84,78298.38,272.1,0.01124,6e-05,0.57357]
[1777689378263,26.84,78306.56,272.1,0.01171,6e-05,0.59445]
[1777689382089,26.84,78309.91,272.1,0.01191,6e-05,0.60318]
[1777689387327,26.84,78313.08,272.1,0.0121,6e-05,0.61153]
[1777689392362,26.84,78313.8,272.1,0.01203,6e-05,0.60769]
[1777689397892,26.84,78314.07,272.1,0.01205,6e-05,0.6084]
[1777689399128,26.84,78314.07,272.1,0.01205,6e-05,0.6084]
[1777689407466,26.84,78316.27,272.1,0.01218,6e-05,0.61423]
[1777689412501,26.84,78313.65,272.1,0.01202,6e-05,0.60729]
[1777689416161,26.84,78313.12,272.1,0.01199,6e-05,0.60589]
[1777689421565,26.84,78310.5,272.1,0.01183,6e-05,0.59903]
[1777689426605,26.84,78310.79,272.1,0.01185,6e-05,0.59978]
[1777689431338,26.84,78310.79,272.1,0.01185,6e-05,0.59978]
[1777689436677,26.84,78310.78,272.1,0.01185,6e-05,0.59976]
[1777689438058,26.84,78310.78,272.1,0.01185,6e-05,0.59976]
[1777689441696,26.84,78310.67,272.1,0.01184,6e-05,0.59947]
[1777689449768,26.84,78310.99,272.1,0.01186,6e-05,0.60031]
[1777689454803,26.84,78310.99,272.1,0.01175,6e-05,0.59462]
[1777689458712,26.84,78311.86,272.1,0.01181,6e-05,0.59688]
[1777689458831,26.84,78318.26,272.1,0.01219,6e-05,0.61374]
[1777689463866,26.84,78320.21,272.1,0.01231,6e-05,0.61895]
[1777689468901,26.84,78319.8,272.1,0.01228,6e-05,0.61785]
[1777689473936,26.84,78320.47,272.1,0.01232,6e-05,0.61965]
[1777689475733,26.84,78320.47,272.1,0.01232,6e-05,0.61965]
[1777689480985,26.84,78319.94,272.1,0.01229,6e-05,0.61823]
[1777689486025,26.84,78319.31,272.1,0.01225,6e-05,0.61654]
[1777689491060,26.84,78319.38,272.1,0.01226,6e-05,0.61673]
[1777689492757,26.84,78319.31,272.1,0.01225,6e-05,0.61654]
[1777689498109,26.84,78317.17,272.1,0.01212,6e-05,0.61084]
[1777689503144,26.84,78319.24,272.1,0.01225,6e-05,0.61635]
[1777689508633,26.84,78319.47,272.1,0.01226,6e-05,0.61697]
[1777689508735,26.84,78319.47,272.1,0.01226,6e-05,0.61697]
[1777689513953,26.84,78319.32,272.1,0.01214,6e-05,0.61076]
[1777689519256,26.84,78319.96,272.1,0.01218,6e-05,0.61247]
[1777689525298,26.84,78321.92,272.1,0.0123,6e-05,0.6177]
[1777689527312,26.84,78329.08,272.1,0.01275,6e-05,0.63713]
[1777689532347,26.84,78329.94,272.1,0.0128,6e-05,0.6395]
[1777689535368,26.84,78348.93,272.1,0.01406,7e-05,0.69356]
[1777689540403,26.84,78352.94,272.1,0.01434,7e-05,0.70543]
[1777689545438,26.84,78350.62,272.1,0.01418,7e-05,0.69854]
[1777689550473,26.84,78350.61,272.1,0.01418,7e-05,0.69851]
[1777689555508,26.84,78347.41,272.1,0.01396,7e-05,0.68911]
[1777689561477,26.84,78347.32,272.1,0.01395,7e-05,0.68884]
[1777689567960,26.84,78349.3,272.1,0.01409,7e-05,0.69465]
[1777689573633,26.84,78347.26,272.1,0.01382,7e-05,0.6824]
[1777689578669,26.84,78347.19,272.1,0.01382,7e-05,0.6822]
[1777689584712,26.84,78347.19,272.1,0.01382,7e-05,0.6822]
[1777689589747,26.84,78347.54,272.1,0.01384,7e-05,0.68322]
[1777689594774,26.84,78347.82,272.1,0.01386,7e-05,0.68403]
[1777689597810,26.84,78353.85,272.1,0.01428,7e-05,0.70176]
[1777689598817,26.84,78360.91,272.1,0.01478,7e-05,0.72298]
[1777689604859,26.84,78360.74,272.1,0.01477,7e-05,0.72246]
[1777689609894,26.84,78360.56,272.1,0.01475,7e-05,0.72192]
[1777689614929,26.84,78361.2,272.1,0.0148,7e-05,0.72386]
[1777689624407,26.84,78360.95,272.1,0.01478,7e-05,0.7231]
[1777689630034,26.84,78372.04,272.1,0.0156,8e-05,0.75745]
[1777689635069,26.84,78373.89,272.1,0.01561,8e-05,0.75659]
[1777689640528,26.84,78374.32,272.1,0.01564,8e-05,0.75794]
[1777689650174,26.84,78375.2,272.1,0.01571,8e-05,0.76073]
[1777689655209,26.84,78375.31,272.1,0.01572,8e-05,0.76108]
[1777689659237,26.84,78382.03,272.1,0.01623,8e-05,0.78261]
[1777689661251,26.84,78388.72,272.1,0.01676,8e-05,0.80452]
[1777689666286,26.84,78386.58,272.1,0.01659,8e-05,0.79746]
[1777689671323,26.84,78387.05,272.1,0.01663,8e-05,0.799]
[1777689676358,26.84,78385.93,272.1,0.01654,8e-05,0.79532]
[1777689682400,26.84,78385.99,272.1,0.01655,8e-05,0.79552]
[1777689687435,26.84,78379.21,272.1,0.01601,8e-05,0.77352]
[1777689692470,26.84,78377.97,272.1,0.01578,8e-05,0.76277]
[1777689697505,26.84,78380.1,272.1,0.01595,8e-05,0.76957]
[1777689702540,26.84,78379.85,272.1,0.01593,8e-05,0.76877]
[1777689706678,26.84,78379.01,272.1,0.01586,8e-05,0.76609]
[1777689706772,26.84,78379.04,272.1,0.01587,8e-05,0.76618]
[1777689707947,26.84,78379.04,272.1,0.01587,8e-05,0.76618]
[1777689717645,26.84,78378.88,272.1,0.01585,8e-05,0.76567]
[1777689723687,26.84,78378.85,272.1,0.01585,8e-05,0.76558]
[1777689730736,26.84,78379.01,272.1,0.01586,8e-05,0.76609]
[1777689735770,26.84,78379.2,272.1,0.01588,8e-05,0.76669]
[1777689741812,26.84,78379.02,272.1,0.01587,8e-05,0.76612]
[1777689746850,26.84,78378.89,272.1,0.01586,8e-05,0.7657]
[1777689750060,26.84,78378.95,272.1,0.01586,8e-05,0.7659]
[1777689750878,26.84,78388.33,272.1,0.01659,8e-05,0.79627]
[1777689755913,26.84,78389.81,272.1,0.01657,8e-05,0.79418]
[1777689760948,26.84,78389.75,272.1,0.01657,8e-05,0.79398]
[1777689765983,26.84,78391.38,272.1,0.0167,8e-05,0.79935]
[1777689772030,26.84,78390.22,272.1,0.01661,8e-05,0.79553]
[1777689777065,26.84,78389.85,272.1,0.01658,8e-05,0.79431]
[1777689778807,26.84,78388.95,272.1,0.0165,8e-05,0.79136]
[1777689779079,26.84,78389.09,272.1,0.01652,8e-05,0.79182]
[1777689785121,26.84,78382.31,272.1,0.01598,8e-05,0.76984]
[1777689792170,26.84,78379.74,272.1,0.01579,8e-05,0.76164]
[1777689799459,26.84,78379.49,272.1,0.01577,8e-05,0.76084]
[1777689799557,26.84,78379.33,272.1,0.01575,8e-05,0.76033]
[1777689807274,26.84,78379.58,272.1,0.01577,8e-05,0.76113]
[1777689813317,26.84,78381.42,272.1,0.01578,8e-05,0.7602]
[1777689816452,26.84,78381.37,272.1,0.01578,8e-05,0.76004]
[1777689822380,26.84,78381.42,272.1,0.01578,8e-05,0.7602]
[1777689830537,26.84,78381.51,272.1,0.01579,8e-05,0.76049]
[1777689839499,26.84,78379.46,272.1,0.01563,8e-05,0.75399]
[1777689846548,26.84,78381.4,272.1,0.01578,8e-05,0.76014]
[1777689853597,26.84,78384.11,272.1,0.01599,8e-05,0.76879]
[1777689858633,26.84,78384.4,272.1,0.01601,8e-05,0.76972]
[1777689863668,26.84,78384.65,272.1,0.01603,8e-05,0.77052]
[1777689871725,26.84,78386.44,272.1,0.01603,8e-05,0.76943]
[1777689876760,26.84,78384.23,272.1,0.01586,8e-05,0.76235]
[1777689881795,26.84,78384.78,272.1,0.0159,8e-05,0.76411]
[1777689883809,26.84,78376.98,272.1,0.01531,7e-05,0.7395]
[1777689884816,26.84,78372.47,272.1,0.01498,7e-05,0.72556]
[1777689885823,26.84,78357.96,272.1,0.01394,7e-05,0.68211]
[1777689890857,26.84,78360.25,272.1,0.0141,7e-05,0.68883]
[1777689896866,26.84,78362.83,272.1,0.01428,7e-05,0.69646]
[1777689902942,26.84,78363.33,272.1,0.01432,7e-05,0.69795]
[1777689907976,26.84,78366.5,272.1,0.01454,7e-05,0.70743]
[1777689913013,26.84,78372.29,272.1,0.01496,7e-05,0.72501]
[1777689916034,26.84,78379.72,272.1,0.01552,8e-05,0.74808]
[1777689921069,26.84,78385.04,272.1,0.01592,8e-05,0.76494]
[1777689926104,26.84,78385.56,272.1,0.01596,8e-05,0.7666]
[1777689932146,26.84,78385.87,272.1,0.01585,8e-05,0.76077]
[1777689937184,26.84,78383.7,272.1,0.01568,8e-05,0.75387]
[1777689942219,26.84,78383.76,272.1,0.01569,8e-05,0.75406]
[1777689947818,26.84,78384.03,272.1,0.01571,8e-05,0.75492]
[1777689947865,26.84,78384.03,272.1,0.01571,8e-05,0.75492]
[1777689953296,26.84,78387.78,272.1,0.016,8e-05,0.76688]
[1777689958330,26.84,78391.38,272.1,0.01628,8e-05,0.77849]
[1777689965380,26.84,78389.07,272.1,0.0161,8e-05,0.77102]
[1777689974443,26.84,78392.34,272.1,0.01636,8e-05,0.78161]
[1777689979478,26.84,78392.9,272.1,0.0164,8e-05,0.78344]
[1777689982499,26.84,78388.58,272.1,0.01606,8e-05,0.76945]
[1777689987534,26.84,78388.66,272.1,0.01607,8e-05,0.7697]
[1777689992569,26.84,78389.38,272.1,0.01599,8e-05,0.76515]
[1777689997604,26.84,78389.52,272.1,0.016,8e-05,0.7656]
[1777690002639,26.84,78388.39,272.1,0.01591,8e-05,0.76198]
[1777690007674,26.84,78388.36,272.1,0.01591,8e-05,0.76188]
[1777690012710,26.84,78388.41,272.1,0.01591,8e-05,0.76204]
[1777690015865,26.84,78388.31,272.1,0.0159,8e-05,0.76172]
[1777690015960,26.84,78386.07,272.1,0.01573,8e-05,0.75459]
[1777690021778,26.84,78385.92,272.1,0.01572,8e-05,0.75412]
[1777690027120,26.84,78385.96,272.1,0.01572,8e-05,0.75425]
[1777690028573,26.84,78385.78,272.1,0.01571,8e-05,0.75368]
[1777690033862,26.84,78386.31,272.1,0.01575,8e-05,0.75536]
[1777690038897,26.84,78385.82,272.1,0.01571,8e-05,0.7538]
[1777690043932,26.84,78385.95,272.1,0.01572,8e-05,0.75421]
[1777690048967,26.84,78387.07,272.1,0.01581,8e-05,0.75777]
[1777690055009,26.84,78386.91,272.1,0.01566,8e-05,0.75046]
[1777690061051,26.84,78386.74,272.1,0.01565,8e-05,0.74992]
[1777690066086,26.84,78387.05,272.1,0.01567,8e-05,0.7509]
[1777690067515,26.84,78387.05,272.1,0.01567,8e-05,0.7509]
[1777690067517,26.84,78387.05,272.1,0.01567,8e-05,0.7509]
[1777690076156,26.84,78379.34,272.1,0.01509,7e-05,0.72682]
[1777690079482,26.84,78379.42,272.1,0.01509,7e-05,0.72707]
[1777690083205,26.84,78370.4,272.1,0.01444,7e-05,0.69966]
[1777690086226,26.84,78366.27,272.1,0.01414,7e-05,0.68739]
[1777690091385,26.84,78364.4,272.1,0.01401,7e-05,0.68189]
[1777690091385,26.84,78364.4,272.1,0.01401,7e-05,0.68189]
[1777690097303,26.84,78364.44,272.1,0.01402,7e-05,0.68201]
[1777690103394,26.84,78364.36,272.1,0.01401,7e-05,0.68177]
[1777690104353,26.84,78370.06,272.1,0.01441,7e-05,0.69865]
[1777690109252,26.84,78370.02,272.1,0.01441,7e-05,0.69853]
[1777690110793,26.84,78370.02,272.1,0.01441,7e-05,0.69853]
[1777690116057,26.84,78372.26,272.1,0.01457,7e-05,0.70525]
[1777690115431,26.84,78369.98,272.1,0.01428,7e-05,0.69193]
[1777690121473,26.84,78369.95,272.1,0.01428,7e-05,0.69184]
[1777690126508,26.84,78369.37,272.1,0.01423,7e-05,0.69012]
[1777690128585,26.84,78367.35,272.1,0.01409,7e-05,0.68416]
[1777690135317,26.84,78366.8,272.1,0.01405,7e-05,0.68254]
[1777690140607,26.84,78366.62,272.1,0.01404,7e-05,0.68201]
[1777690144647,26.84,78366.86,272.1,0.01406,7e-05,0.68272]
[1777690150675,26.84,78367.09,272.1,0.01407,7e-05,0.68339]
[1777690154815,26.84,78367.02,272.1,0.01407,7e-05,0.68319]
[1777690160748,26.84,78367.11,272.1,0.01408,7e-05,0.68345]
[1777690165783,26.84,78367.57,272.1,0.01411,7e-05,0.6848]
[1777690170189,26.84,78370.71,272.1,0.01433,7e-05,0.6941]
[1777690175835,26.84,78371.01,272.1,0.01422,7e-05,0.68853]
[1777690182902,26.84,78376.73,272.1,0.01463,7e-05,0.70564]
[1777690187208,26.84,78379.73,272.1,0.01485,7e-05,0.71474]
[1777690188944,26.84,78371.67,272.1,0.01427,7e-05,0.69049]
[1777690189951,26.84,78361.45,272.1,0.01356,7e-05,0.66067]
[1777690190958,26.84,78355.73,272.1,0.01318,7e-05,0.64443]
[1777690191296,26.84,78355.73,272.1,0.01318,7e-05,0.64443]
[1777690193700,26.84,78355.71,272.1,0.01317,7e-05,0.64437]
[1777690195053,26.84,78355.86,272.1,0.01318,7e-05,0.6448]
[1777690195728,26.84,78355.82,272.1,0.01318,7e-05,0.64468]
[1777690199854,26.84,78355.85,272.1,0.01318,7e-05,0.64477]
[1777690200271,26.84,78355.77,272.1,0.01318,7e-05,0.64454]
[1777690201031,26.84,78364.56,272.1,0.01377,7e-05,0.66963]
[1777690202038,26.84,78369.76,272.1,0.01413,7e-05,0.68483]
[1777690207073,26.84,78372.16,272.1,0.0143,7e-05,0.69194]
[1777690209948,26.84,78372.31,272.1,0.01431,7e-05,0.69239]
[1777690215129,26.84,78374.17,272.1,0.01445,7e-05,0.69794]
[1777690220102,26.84,78375.33,272.1,0.01453,7e-05,0.70142]
[1777690220175,26.84,78400.48,272.1,0.01645,8e-05,0.78028]
[1777690220727,26.84,78400.48,272.1,0.01645,8e-05,0.78028]
[1777690221020,26.84,78400.48,272.1,0.01645,8e-05,0.78028]
[1777690223196,26.84,78394.44,272.1,0.01597,8e-05,0.76074]
[1777690223619,26.84,78394.44,272.1,0.01597,8e-05,0.76074]
[1777690225840,26.84,78394.72,272.1,0.01599,8e-05,0.76163]
[1777690227589,26.84,78397.03,272.1,0.01617,8e-05,0.76907]
[1777690228425,26.84,78397.26,272.1,0.01619,8e-05,0.76981]
[1777690228525,26.84,78396.8,272.1,0.01615,8e-05,0.76833]
[1777690232259,26.84,78403.25,272.1,0.01653,8e-05,0.78232]
[1777690239308,26.84,78404.54,272.1,0.01663,8e-05,0.78656]
[1777690244343,26.84,78406.26,272.1,0.01677,8e-05,0.79224]
[1777690249948,26.84,78403.9,272.1,0.01658,8e-05,0.78446]
[1777690255424,26.84,78406.69,272.1,0.01681,8e-05,0.79367]
[1777690261833,26.84,78410.23,272.1,0.0171,8e-05,0.80547]
[1777690261852,26.84,78415.53,272.1,0.01754,8e-05,0.82339]
[1777690267813,26.84,78417.48,272.1,0.01771,9e-05,0.83006]
[1777690273302,26.84,78417.54,272.1,0.01771,9e-05,0.83027]
[1777690278592,26.84,78419.42,272.1,0.01788,9e-05,0.83674]
[1777690283627,26.84,78417.64,272.1,0.01772,9e-05,0.83061]
[1777690290676,26.84,78419.48,272.1,0.01788,9e-05,0.83695]
[1777690293697,26.84,78415.71,272.1,0.01741,8e-05,0.81675]
[1777690294704,26.84,78409.67,272.1,0.01691,8e-05,0.79645]
[1777690299740,26.84,78410.16,272.1,0.01695,8e-05,0.79808]
[1777690304776,26.84,78409.06,272.1,0.01686,8e-05,0.79442]
[1777690309811,26.84,78409.41,272.1,0.01688,8e-05,0.79558]
[1777690314846,26.84,78409.38,272.1,0.01688,8e-05,0.79548]
[1777690319881,26.84,78410.39,272.1,0.01697,8e-05,0.79885]
[1777690324915,26.84,78415.07,272.1,0.01736,8e-05,0.81458]
[1777690328943,26.84,78415.59,272.1,0.0174,8e-05,0.81634]
[1777690333979,26.84,78416.31,272.1,0.01746,8e-05,0.81878]
[1777690337397,26.84,78419.26,272.1,0.01771,9e-05,0.82886]
[1777690337005,26.84,78457.06,272.1,0.02121,0.0001,0.96662]
[1777690338275,26.84,78488.41,272.1,0.02454,0.00011,1.09346]
[1777690339016,26.84,78493.28,272.1,0.0251,0.00011,1.11422]
[1777690340045,26.84,78479.1,272.1,0.02351,0.00011,1.05457]
[1777690341050,26.84,78472.02,272.1,0.02275,0.00011,1.02569]
[1777690343063,26.84,78467.78,272.1,0.02231,0.0001,1.00868]
[1777690348098,26.84,78465.06,272.1,0.02203,0.0001,0.99788]
[1777690353776,26.84,78467.02,272.1,0.02205,0.0001,0.99742]
[1777690354141,26.84,78472.99,272.1,0.02268,0.00011,1.02125]
[1777690358169,26.84,78477.61,272.1,0.02317,0.00011,1.03999]
[1777690363203,26.84,78479.11,272.1,0.02333,0.00011,1.04613]
[1777690368239,26.84,78477.77,272.1,0.02319,0.00011,1.04065]
[1777690370253,26.84,78469.85,272.1,0.02235,0.0001,1.00866]
[1777690373274,26.84,78465.59,272.1,0.02191,0.0001,0.99177]
[1777690375309,26.84,78460.41,272.1,0.02138,0.0001,0.97151]
[1777690380333,26.84,78463.64,272.1,0.02171,0.0001,0.98411]
[1777690381340,26.84,78468.94,272.1,0.02225,0.0001,1.00504]
[1777690382347,26.84,78462.24,272.1,0.02157,0.0001,0.97863]
[1777690386374,26.84,78458.03,272.1,0.02114,0.0001,0.96231]
[1777690391410,26.84,78457.3,272.1,0.02107,0.0001,0.9595]
[1777690393115,26.84,78450.44,272.1,0.0204,0.0001,0.93341]
[1777690399540,26.84,78453.89,272.1,0.02073,0.0001,0.94646]
[1777690405728,26.84,78454.61,272.1,0.0208,0.0001,0.94921]
[1777690411650,26.84,78453.66,272.1,0.02071,0.0001,0.94559]
[1777690417592,26.84,78451.47,272.1,0.02033,0.0001,0.92938]
[1777690421848,26.84,78451.42,272.1,0.02033,0.0001,0.92919]
[1777690421948,26.84,78451.43,272.1,0.02033,0.0001,0.92923]
[1777690423175,26.84,78451.43,272.1,0.02033,0.0001,0.92923]
[1777690423415,26.84,78451.43,272.1,0.02033,0.0001,0.92923]
[1777690426656,26.84,78446.87,272.1,0.01989,9e-05,0.91222]
[1777690428670,26.84,78436.91,272.1,0.01896,9e-05,0.8759]
[1777690430317,26.84,78436.91,272.1,0.01896,9e-05,0.8759]
[1777690430684,26.84,78430.28,272.1,0.01837,9e-05,0.85234]
[1777690432176,26.84,78430.28,272.1,0.01837,9e-05,0.85234]
[1777690432436,26.84,78427.43,272.1,0.01812,9e-05,0.84237]
[1777690434712,26.84,78423.14,272.1,0.01774,9e-05,0.82752]
[1777690439747,26.84,78428.36,272.1,0.0182,9e-05,0.84561]
[1777690444781,26.84,78429.53,272.1,0.0183,9e-05,0.84971]
[1777690449817,26.84,78429.08,272.1,0.01826,9e-05,0.84813]
[1777690454852,26.84,78422.26,272.1,0.01767,9e-05,0.8245]
[1777690459887,26.84,78421.76,272.1,0.01763,9e-05,0.82279]
[1777690464922,26.84,78421.15,272.1,0.01757,9e-05,0.82071]
[1777690466936,26.84,78415.68,272.1,0.01711,8e-05,0.80219]
[1777690467943,26.84,78409.39,272.1,0.01659,8e-05,0.7813]
[1777690472978,26.84,78406.15,272.1,0.01619,8e-05,0.76369]
[1777690478013,26.84,78404.89,272.1,0.01609,8e-05,0.75963]
[1777690483053,26.84,78408.02,272.1,0.01634,8e-05,0.76976]
[1777690488088,26.84,78408.25,272.1,0.01636,8e-05,0.77051]
[1777690493125,26.84,78411.39,272.1,0.01661,8e-05,0.78078]
[1777690498158,26.84,78413.48,272.1,0.01678,8e-05,0.78768]
[1777690501178,26.84,78418.4,272.1,0.01719,8e-05,0.80411]
[1777690506214,26.84,78422.07,272.1,0.0175,9e-05,0.81653]
[1777690511249,26.84,78424.51,272.1,0.01771,9e-05,0.82488]
[1777690516285,26.84,78424.19,272.1,0.01768,9e-05,0.82378]
[1777690519307,26.84,78430.49,272.1,0.01823,9e-05,0.8456]
[1777690521320,26.84,78434.77,272.1,0.01861,9e-05,0.86068]
[1777690526358,26.84,78438.14,272.1,0.01892,9e-05,0.8727]
[1777690532398,26.84,78438.03,272.1,0.01875,9e-05,0.8647]
[1777690537433,26.84,78435.32,272.1,0.01851,9e-05,0.85508]
[1777690542468,26.84,78437.21,272.1,0.01868,9e-05,0.86178]
[1777690547503,26.84,78436.04,272.1,0.01857,9e-05,0.85763]
[1777690552538,26.84,78435.09,272.1,0.01849,9e-05,0.85427]
[1777690555558,26.84,78430.13,272.1,0.01805,9e-05,0.83689]
[1777690559589,26.84,78425.44,272.1,0.01764,9e-05,0.82071]
[1777690564623,26.84,78419.61,272.1,0.01715,8e-05,0.80094]
[1777690567645,26.84,78412.28,272.1,0.01654,8e-05,0.77661]
[1777690569660,26.84,78408.05,272.1,0.0162,8e-05,0.76283]
[1777690577433,26.84,78408.53,272.1,0.01624,8e-05,0.76439]
[1777690582750,26.84,78407.06,272.1,0.01612,8e-05,0.75963]
[1777690588008,26.84,78409.81,272.1,0.01634,8e-05,0.76854]
[1777690590806,26.84,78414.53,272.1,0.01672,8e-05,0.78402]
[1777690596848,26.84,78416.0,272.1,0.0167,8e-05,0.78173]
[1777690601883,26.84,78416.11,272.1,0.01671,8e-05,0.78209]
[1777690606924,26.84,78411.43,272.1,0.01633,8e-05,0.76676]
[1777690611959,26.84,78410.51,272.1,0.01625,8e-05,0.76377]
[1777690616994,26.84,78406.82,272.1,0.01596,8e-05,0.75188]
[1777690622031,26.84,78405.63,272.1,0.01587,8e-05,0.74808]
[1777690628074,26.84,78405.25,272.1,0.01584,8e-05,0.74687]
[1777690633109,26.84,78404.56,272.1,0.01578,8e-05,0.74467]
[1777690639567,26.84,78404.63,272.1,0.01579,8e-05,0.74489]
[1777690646200,26.84,78405.27,272.1,0.01584,8e-05,0.74693]
[1777690651235,26.84,78406.06,272.1,0.01576,8e-05,0.74251]
[1777690657277,26.84,78405.26,272.1,0.0157,8e-05,0.73997]
[1777690663318,26.84,78397.43,272.1,0.01509,8e-05,0.7155]
[1777690669360,26.84,78396.68,272.1,0.01504,8e-05,0.71319]
[1777690671374,26.84,78389.86,272.1,0.01453,7e-05,0.69245]
[1777690672383,26.84,78382.6,272.1,0.01401,7e-05,0.6709]
[1777690674397,26.84,78377.15,272.1,0.01363,7e-05,0.65507]
[1777690679432,26.84,78377.22,272.1,0.01363,7e-05,0.65527]
[1777690684467,26.84,78371.72,272.1,0.01326,7e-05,0.6396]
[1777690690509,26.84,78372.31,272.1,0.0133,7e-05,0.64127]
[1777690695544,26.84,78373.04,272.1,0.01335,7e-05,0.64333]
[1777690702593,26.84,78370.77,272.1,0.01319,7e-05,0.63692]
[1777690707628,26.84,78370.59,272.1,0.01318,7e-05,0.63642]
[1777690712663,26.84,78370.51,272.1,0.01305,7e-05,0.62994]
[1777690719712,26.84,78364.85,272.1,0.01268,7e-05,0.61429]
[1777690724747,26.84,78364.75,272.1,0.01267,7e-05,0.61402]
[1777690729781,26.84,78363.85,272.1,0.01261,6e-05,0.61156]
[1777690736832,26.84,78363.64,272.1,0.0126,6e-05,0.61099]
[1777690741867,26.84,78361.02,272.1,0.01243,6e-05,0.60388]
[1777690746902,26.84,78361.57,272.1,0.01247,6e-05,0.60537]
[1777690752944,26.84,78361.26,272.1,0.01245,6e-05,0.60453]
[1777690757979,26.84,78363.38,272.1,0.01258,6e-05,0.61028]
[1777690759993,26.84,78358.16,272.1,0.01225,6e-05,0.5962]
[1777690765028,26.84,78357.05,272.1,0.01218,6e-05,0.59324]
[1777690772077,26.84,78358.07,272.1,0.01212,6e-05,0.58996]
[1777690777112,26.84,78359.99,272.1,0.01225,6e-05,0.59507]
[1777690782147,26.84,78360.91,272.1,0.0123,6e-05,0.59753]
[1777690787182,26.84,78357.81,272.1,0.01211,6e-05,0.58927]
[1777690792217,26.84,78356.38,272.1,0.01202,6e-05,0.58549]
[1777690801280,26.84,78361.96,272.1,0.01237,6e-05,0.60035]
[1777690806315,26.84,78362.04,272.1,0.01238,6e-05,0.60057]
[1777690816387,26.84,78362.79,272.1,0.01242,6e-05,0.60259]
[1777690818401,26.84,78356.02,272.1,0.012,6e-05,0.58454]
[1777690823436,26.84,78356.19,272.1,0.01201,6e-05,0.58499]
[1777690828471,26.84,78356.37,272.1,0.01202,6e-05,0.58546]
[1777690833506,26.84,78354.91,272.1,0.01181,6e-05,0.5757]
[1777690838542,26.84,78357.42,272.1,0.01197,6e-05,0.58227]
[1777690843577,26.84,78357.38,272.1,0.01196,6e-05,0.58217]
[1777690844583,26.84,78364.25,272.1,0.0124,6e-05,0.60045]
[1777690845591,26.84,78370.14,272.1,0.01278,7e-05,0.61649]
[1777690847605,26.84,78375.1,272.1,0.01311,7e-05,0.63026]
[1777690851633,26.84,78380.09,272.1,0.01345,7e-05,0.64436]
[1777690856670,26.84,78380.9,272.1,0.0135,7e-05,0.64667]
[1777690861705,26.84,78381.96,272.1,0.01358,7e-05,0.6497]
[1777690862712,26.84,78375.23,272.1,0.01312,7e-05,0.63062]
[1777690866740,26.84,78369.1,272.1,0.01271,7e-05,0.61363]
[1777690871775,26.84,78367.65,272.1,0.01262,7e-05,0.60967]
[1777690876810,26.84,78366.77,272.1,0.01256,6e-05,0.60727]
[1777690881844,26.84,78367.41,272.1,0.0126,6e-05,0.60901]
[1777690889167,26.84,78367.24,272.1,0.01259,6e-05,0.60855]
[1777690895750,26.84,78367.31,272.1,0.01247,6e-05,0.60262]
[1777690896950,26.84,78353.34,272.1,0.0116,6e-05,0.56576]
[1777690901985,26.84,78353.77,272.1,0.01162,6e-05,0.56686]
[1777690909037,26.84,78353.15,272.1,0.01159,6e-05,0.56527]
[1777690914307,26.84,78352.29,272.1,0.01153,6e-05,0.56306]
[1777690921122,26.84,78352.99,272.1,0.01158,6e-05,0.56486]
[1777690926157,26.84,78352.25,272.1,0.01153,6e-05,0.56296]
[1777690931708,26.84,78352.31,272.1,0.01154,6e-05,0.56311]
[1777690937236,26.84,78352.18,272.1,0.01153,6e-05,0.56278]
[1777690942365,26.84,78352.18,272.1,0.01153,6e-05,0.56278]
[1777690948314,26.84,78352.2,272.1,0.01153,6e-05,0.56283]
[1777690953348,26.84,78352.67,272.1,0.01144,6e-05,0.5582]
[1777690959391,26.84,78351.38,272.1,0.01137,6e-05,0.55492]
[1777690964426,26.84,78353.07,272.1,0.01147,6e-05,0.55922]
[1777690970468,26.84,78355.06,272.1,0.01159,6e-05,0.56432]
[1777690975503,26.84,78354.47,272.1,0.01155,6e-05,0.56281]
[1777690980539,26.84,78354.45,272.1,0.01155,6e-05,0.56275]
[1777690985574,26.84,78351.24,272.1,0.01136,6e-05,0.55457]
[1777690990609,26.84,78350.45,272.1,0.01131,6e-05,0.55257]
[1777690995644,26.84,78348.08,272.1,0.01117,6e-05,0.54661]
[1777691001686,26.84,78348.09,272.1,0.01117,6e-05,0.54663]
[1777691006721,26.84,78348.3,272.1,0.01118,6e-05,0.54716]
[1777691011756,26.84,78348.11,272.1,0.01106,6e-05,0.54096]
[1777691016791,26.84,78348.26,272.1,0.01107,6e-05,0.54133]
[1777691023840,26.84,78350.5,272.1,0.0112,6e-05,0.54693]
[1777691028874,26.84,78349.49,272.1,0.01114,6e-05,0.5444]
[1777691034012,26.84,78351.95,272.1,0.01128,6e-05,0.55058]
[1777691039954,26.84,78349.08,272.1,0.01112,6e-05,0.54337]
[1777691049015,26.84,78350.74,272.1,0.01121,6e-05,0.54753]
[1777691054049,26.84,78350.46,272.1,0.0112,6e-05,0.54683]
[1777691055057,26.84,78355.37,272.1,0.01149,6e-05,0.55926]
[1777691060091,26.84,78355.99,272.1,0.01153,6e-05,0.56085]
[1777691065128,26.84,78357.2,272.1,0.0116,6e-05,0.56395]
[1777691070163,26.84,78358.15,272.1,0.01166,6e-05,0.5664]
[1777691075197,26.84,78363.09,272.1,0.01184,6e-05,0.5733]
[1777691077212,26.84,78353.51,272.1,0.01126,6e-05,0.54873]
[1777691084261,26.84,78352.59,272.1,0.01121,6e-05,0.54642]
[1777691087286,26.84,78358.68,272.1,0.01157,6e-05,0.56188]
[1777691091314,26.84,78364.35,272.1,0.01192,6e-05,0.5766]
[1777691096349,26.84,78363.78,272.1,0.01189,6e-05,0.5751]
[1777691101383,26.84,78364.07,272.1,0.0119,6e-05,0.57586]
[1777691103398,26.84,78358.29,272.1,0.01155,6e-05,0.56088]
[1777691111455,26.84,78355.89,272.1,0.0114,6e-05,0.55475]
[1777691116490,26.84,78353.36,272.1,0.01125,6e-05,0.54835]
[1777691125554,26.84,78351.19,272.1,0.01113,6e-05,0.54291]
[1777691130589,26.84,78349.87,272.1,0.01105,6e-05,0.53962]
[1777691135624,26.84,78349.44,272.1,0.01091,6e-05,0.53285]
[1777691141666,26.84,78348.86,272.1,0.01088,6e-05,0.53142]
[1777691146701,26.84,78348.2,272.1,0.01084,6e-05,0.5298]
[1777691153750,26.84,78348.02,272.1,0.01083,6e-05,0.52936]
[1777691158785,26.84,78347.85,272.1,0.01082,6e-05,0.52895]
[1777691164842,26.84,78346.24,272.1,0.01073,6e-05,0.52501]
[1777691169876,26.84,78346.84,272.1,0.01076,6e-05,0.52648]
[1777691176926,26.84,78348.76,272.1,0.01087,6e-05,0.53118]
[1777691182968,26.84,78349.11,272.1,0.01089,6e-05,0.53204]
[1777691188004,26.84,78348.48,272.1,0.01086,6e-05,0.53049]
[1777691193038,26.84,78348.13,272.1,0.01072,6e-05,0.52398]
[1777691198073,26.84,78347.54,272.1,0.01069,6e-05,0.52255]
[1777691203108,26.84,78346.99,272.1,0.01066,6e-05,0.52121]
[1777691208143,26.84,78344.49,272.1,0.01052,6e-05,0.51518]
[1777691211164,26.84,78340.12,272.1,0.01027,5e-05,0.50478]
[1777691216198,26.84,78338.03,272.1,0.01016,5e-05,0.49986]
[1777691221234,26.84,78337.92,272.1,0.01015,5e-05,0.4996]
[1777691226269,26.84,78338.24,272.1,0.01017,5e-05,0.50035]
[1777691231303,26.84,78337.56,272.1,0.01014,5e-05,0.49876]
[1777691236339,26.84,78336.01,272.1,0.01005,5e-05,0.49515]
[1777691241373,26.84,78336.01,272.1,0.01005,5e-05,0.49515]
[1777691246409,26.84,78335.79,272.1,0.01004,5e-05,0.49463]
[1777691248423,26.84,78320.15,272.1,0.00923,5e-05,0.45938]
[1777691254137,26.84,78320.09,272.1,0.00912,5e-05,0.45411]
[1777691254466,26.84,78315.24,272.1,0.00889,5e-05,0.44369]
[1777691259501,26.84,78310.05,272.1,0.00864,5e-05,0.43275]
[1777691264536,26.84,78309.06,272.1,0.00859,5e-05,0.43069]
[1777691269571,26.84,78309.17,272.1,0.0086,5e-05,0.43092]
[1777691274606,26.84,78309.08,272.1,0.00859,5e-05,0.43073]
[1777691279641,26.84,78309.14,272.1,0.00859,5e-05,0.43086]
[1777691284676,26.84,78308.62,272.1,0.00857,5e-05,0.42978]
[1777691290718,26.84,78308.45,272.1,0.00856,5e-05,0.42943]
[1777691295753,26.84,78308.26,272.1,0.00855,5e-05,0.42903]
[1777691298773,26.84,78303.47,272.1,0.00833,5e-05,0.41921]
[1777691303810,26.84,78303.57,272.1,0.00834,5e-05,0.41941]
[1777691308844,26.84,78305.49,272.1,0.00842,5e-05,0.42333]
[1777691313879,26.84,78305.4,272.1,0.00833,5e-05,0.41828]
[1777691318914,26.84,78304.5,272.1,0.00828,5e-05,0.41646]
[1777691325963,26.84,78304.52,272.1,0.00829,5e-05,0.4165]
[1777691328985,26.84,78297.98,272.1,0.00799,4e-05,0.40344]
[1777691334020,26.84,78297.43,272.1,0.00797,4e-05,0.40235]
[1777691340062,26.84,78297.51,272.1,0.00797,4e-05,0.40251]
[1777691345069,26.84,78297.47,272.1,0.00797,4e-05,0.40243]
[1777691351139,26.84,78296.26,272.1,0.00792,4e-05,0.40006]
[1777691356349,26.84,78293.26,272.1,0.00778,4e-05,0.39422]
[1777691362216,26.84,78291.84,272.1,0.00772,4e-05,0.39149]
[1777691367250,26.84,78291.37,272.1,0.0077,4e-05,0.39058]
[1777691372286,26.84,78291.86,272.1,0.00764,4e-05,0.38691]
[1777691377321,26.84,78290.9,272.1,0.00759,4e-05,0.38508]
[1777691382356,26.84,78289.59,272.1,0.00754,4e-05,0.3826]
[1777691387391,26.84,78289.23,272.1,0.00752,4e-05,0.38192]
[1777691393433,26.84,78287.29,272.1,0.00744,4e-05,0.37828]
[1777691399474,26.84,78287.65,272.1,0.00746,4e-05,0.37895]
[1777691405517,26.84,78287.31,272.1,0.00745,4e-05,0.37862]
[1777691410893,26.85,78287.17,272.1,0.00746,4e-05,0.37895]
[1777691410920,26.85,78267.52,272.1,0.00668,4e-05,0.34374]
[1777691411560,26.85,78261.25,272.1,0.00645,4e-05,0.33321]
[1777691416595,26.86,78246.02,272.1,0.00592,3e-05,0.30879]
[1777691421632,26.87,78249.89,272.1,0.00607,3e-05,0.31555]
[1777691426426,26.87,78255.98,272.1,0.00629,4e-05,0.32586]
[1777691431702,26.88,78254.53,272.1,0.00617,4e-05,0.31988]
[1777691436736,26.88,78254.01,272.1,0.00616,4e-05,0.31946]
[1777691441772,26.89,78254.26,272.1,0.00618,4e-05,0.32028]
[1777691446807,26.89,78256.53,272.1,0.00627,4e-05,0.32437]
[1777691451843,26.9,78256.6,272.1,0.00628,4e-05,0.32484]
[1777691456878,26.9,78256.76,272.1,0.00629,4e-05,0.32546]
[1777691462920,26.91,78256.04,272.1,0.00628,4e-05,0.32469]
[1777691467956,26.91,78259.23,272.1,0.0064,4e-05,0.33025]
[1777691473997,26.92,78263.4,272.1,0.00656,4e-05,0.33752]
[1777691478026,26.92,78267.59,272.1,0.00672,4e-05,0.34484]
[1777691483061,26.92,78267.67,272.1,0.00672,4e-05,0.34508]
[1777691488096,26.92,78270.84,272.1,0.00685,4e-05,0.3507]
[1777691490110,26.92,78263.43,272.1,0.00656,4e-05,0.33791]
[1777691495145,26.92,78263.13,272.1,0.00648,4e-05,0.33345]
[1777691500184,26.93,78263.37,272.1,0.00649,4e-05,0.33409]
[1777691505219,26.93,78266.44,272.1,0.00661,4e-05,0.33949]
[1777691511261,26.93,78266.54,272.1,0.00662,4e-05,0.33986]
[1777691516296,26.93,78263.61,272.1,0.00651,4e-05,0.33505]
[1777691521331,26.94,78263.86,272.1,0.00653,4e-05,0.3357]
[1777691526366,26.94,78265.0,272.1,0.00658,4e-05,0.33784]
[1777691528379,26.94,78274.22,272.1,0.00693,4e-05,0.35391]
[1777691533415,26.94,78273.53,272.1,0.0069,4e-05,0.35273]
[1777691538450,26.94,78269.71,272.1,0.00676,4e-05,0.3461]
[1777691543485,26.94,78269.71,272.1,0.00676,4e-05,0.34618]
[1777691555569,26.94,78270.8,272.1,0.00672,4e-05,0.34398]
[1777691560605,26.95,78270.84,272.1,0.00673,4e-05,0.34414]
[1777691566647,26.95,78273.07,272.1,0.00682,4e-05,0.34813]
[1777691571976,26.95,78273.07,272.1,0.00682,4e-05,0.34817]
[1777691579738,26.95,78270.97,272.1,0.00674,4e-05,0.34462]
[1777691590816,26.96,78270.93,272.1,0.00676,4e-05,0.34572]
[1777691596858,26.97,78271.9,272.1,0.00681,4e-05,0.34791]
[1777691605921,26.97,78270.89,272.1,0.00678,4e-05,0.3463]
[1777691612970,26.97,78271.02,272.1,0.0067,4e-05,0.34234]
[1777691619012,26.98,78267.61,272.1,0.00658,4e-05,0.3367]
[1777691629081,26.98,78267.13,272.1,0.00657,4e-05,0.33631]
[1777691634117,26.98,78269.12,272.1,0.00665,4e-05,0.33988]
[1777691639152,26.99,78270.24,272.1,0.00669,4e-05,0.34196]
[1777691644187,26.99,78272.42,272.1,0.00678,4e-05,0.34585]
[1777691649222,26.99,78274.74,272.1,0.00687,4e-05,0.34995]
[1777691654257,26.99,78273.21,272.1,0.00681,4e-05,0.34731]
[1777691659292,26.99,78272.59,272.1,0.00679,4e-05,0.34631]
[1777691664327,26.99,78273.25,272.1,0.00682,4e-05,0.34755]
[1777691669362,26.99,78272.99,272.1,0.00681,4e-05,0.34718]
[1777691674397,26.99,78272.67,272.1,0.00672,4e-05,0.34242]
[1777691680439,26.99,78271.75,272.1,0.00668,4e-05,0.34097]
[1777691687488,27.0,78269.15,272.1,0.00659,4e-05,0.33679]
[1777691692523,27.0,78269.28,272.1,0.0066,4e-05,0.33719]
[1777691699572,27.0,78269.32,272.1,0.00661,4e-05,0.3375]
[1777691709642,27.01,78269.59,272.1,0.00663,4e-05,0.33833]
[1777691714677,27.02,78268.91,272.1,0.00662,4e-05,0.33791]
[1777691719711,27.03,78269.14,272.1,0.00664,4e-05,0.33903]
[1777691724747,27.04,78268.81,272.1,0.00666,4e-05,0.33977]
[1777691729782,27.06,78268.94,272.1,0.00669,4e-05,0.34108]
[1777691734817,27.07,78269.01,272.1,0.00663,4e-05,0.33801]
[1777691738844,27.08,78263.01,272.1,0.00642,4e-05,0.32841]
[1777691743881,27.08,78258.66,272.1,0.00627,4e-05,0.32156]
[1777691746902,27.09,78252.46,272.1,0.00606,3e-05,0.3118]
[1777691750930,27.09,78235.4,272.1,0.00549,3e-05,0.28599]
[1777691753951,27.1,78242.65,272.1,0.00575,3e-05,0.29762]
[1777691758987,27.11,78244.75,272.1,0.00583,3e-05,0.30144]
[1777691764022,27.12,78245.67,272.1,0.00587,3e-05,0.30344]
[1777691769056,27.13,78246.18,272.1,0.0059,3e-05,0.30479]
[1777691774091,27.13,78247.35,272.1,0.00595,3e-05,0.30713]
[1777691779127,27.14,78246.41,272.1,0.00593,3e-05,0.30616]
[1777691784161,27.15,78245.98,272.1,0.00593,3e-05,0.30602]
[1777691789196,27.16,78244.26,272.1,0.00588,3e-05,0.30386]
[1777691794232,27.16,78243.97,272.1,0.00581,3e-05,0.30003]
[1777691799268,27.17,78244.61,272.1,0.00584,3e-05,0.30157]
[1777691804303,27.18,78244.67,272.1,0.00586,3e-05,0.3022]
[1777691809338,27.19,78244.4,272.1,0.00586,3e-05,0.30232]
[1777691814372,27.19,78244.34,272.1,0.00587,3e-05,0.30276]
[1777691819408,27.2,78244.22,272.1,0.00588,3e-05,0.3031]
[1777691824443,27.21,78244.24,272.1,0.00589,3e-05,0.30366]
[1777691829478,27.22,78245.55,272.1,0.00595,3e-05,0.3062]
[1777691835520,27.22,78253.99,272.1,0.00625,4e-05,0.32022]
[1777691840555,27.23,78256.89,272.1,0.00636,4e-05,0.32528]
[1777691845592,27.23,78260.5,272.1,0.0065,4e-05,0.33143]
[1777691851632,27.23,78264.67,272.1,0.00658,4e-05,0.33443]
[1777691856667,27.24,78266.04,272.1,0.00663,4e-05,0.33687]
[1777691861702,27.24,78266.99,272.1,0.00667,4e-05,0.33859]
[1777691866737,27.24,78268.59,272.1,0.00673,4e-05,0.34143]
[1777691871772,27.24,78269.33,272.1,0.00676,4e-05,0.34277]
[1777691876807,27.24,78269.16,272.1,0.00676,4e-05,0.34254]
[1777691881842,27.24,78272.54,272.1,0.00689,4e-05,0.34845]
[1777691886877,27.24,78276.09,272.1,0.00703,4e-05,0.35469]
[1777691891912,27.24,78276.11,272.1,0.00703,4e-05,0.35473]
[1777691896946,27.24,78281.24,272.1,0.00724,4e-05,0.3639]
[1777691901981,27.24,78284.16,272.1,0.00736,4e-05,0.3692]
[1777691903996,27.24,78279.19,272.1,0.00715,4e-05,0.36021]
[1777691909031,27.24,78280.75,272.1,0.00722,4e-05,0.36301]
[1777691915073,27.24,78280.85,272.1,0.00713,4e-05,0.3587]
[1777691920108,27.24,78280.71,272.1,0.00713,4e-05,0.35845]
[1777691926151,27.24,78279.66,272.1,0.00709,4e-05,0.35658]
[1777691931186,27.24,78278.83,272.1,0.00705,4e-05,0.3551]
[1777691936295,27.24,78279.14,272.1,0.00707,4e-05,0.35565]
[1777691942264,27.24,78279.29,272.1,0.00707,4e-05,0.35592]
[1777691948526,27.24,78279.42,272.1,0.00708,4e-05,0.35615]
[1777691954250,27.24,78279.42,272.1,0.00708,4e-05,0.35615]
[1777691962403,27.24,78279.46,272.1,0.00708,4e-05,0.35622]
[1777691967439,27.24,78280.46,272.1,0.00712,4e-05,0.358]
[1777691973802,27.24,78280.7,272.1,0.00713,4e-05,0.35843]
[1777691979527,27.24,78280.83,272.1,0.00705,4e-05,0.3542]
[1777691985569,27.24,78280.78,272.1,0.00705,4e-05,0.35411]
[1777691987583,27.24,78290.14,272.1,0.00743,4e-05,0.37101]
[1777691991612,27.24,78296.21,272.1,0.00768,4e-05,0.38232]
[1777691997653,27.24,78296.6,272.1,0.0077,4e-05,0.38306]
[1777691998660,27.24,78289.53,272.1,0.0074,4e-05,0.36989]
[1777692004702,27.24,78289.21,272.1,0.00739,4e-05,0.3693]
[1777692010744,27.24,78289.41,272.1,0.0074,4e-05,0.36967]
[1777692015779,27.24,78289.3,272.1,0.00739,4e-05,0.36946]
[1777692021821,27.24,78290.11,272.1,0.00743,4e-05,0.37095]
[1777692026856,27.24,78290.89,272.1,0.00746,4e-05,0.37239]
[1777692033905,27.24,78291.84,272.1,0.00741,4e-05,0.36953]
[1777692038940,27.24,78291.66,272.1,0.0074,4e-05,0.3692]
[1777692044982,27.24,78291.83,272.1,0.00741,4e-05,0.36951]
[1777692050017,27.24,78291.81,272.1,0.00741,4e-05,0.36947]
[1777692056059,27.24,78292.71,272.1,0.00744,4e-05,0.37113]
[1777692062101,27.24,78292.06,272.1,0.00742,4e-05,0.36993]
[1777692067136,27.24,78292.5,272.1,0.00744,4e-05,0.37074]
[1777692072171,27.24,78292.23,272.1,0.00742,4e-05,0.37025]
[1777692078213,27.24,78292.2,272.1,0.00742,4e-05,0.37019]
[1777692083248,27.24,78292.13,272.1,0.00742,4e-05,0.37006]
[1777692089290,27.24,78292.16,272.1,0.00742,4e-05,0.37012]
[1777692095333,27.24,78292.2,272.1,0.00733,4e-05,0.36559]
[1777692100368,27.24,78294.03,272.1,0.00741,4e-05,0.36894]
[1777692105403,27.24,78293.82,272.1,0.0074,4e-05,0.36856]
[1777692110438,27.24,78294.09,272.1,0.00741,4e-05,0.36905]
[1777692117486,27.24,78293.9,272.1,0.0074,4e-05,0.36871]
[1777692122522,27.24,78291.83,272.1,0.00732,4e-05,0.36492]
[1777692128564,27.24,78288.33,272.1,0.00718,4e-05,0.35859]
[1777692133600,27.24,78289.67,272.1,0.00723,4e-05,0.361]
[1777692139098,27.24,78289.67,272.1,0.00723,4e-05,0.361]
[1777692144677,27.24,78292.83,272.1,0.00736,4e-05,0.36674]
[1777692150719,27.24,78292.86,272.1,0.00736,4e-05,0.3668]
[1777692156163,27.24,78293.45,272.1,0.0073,4e-05,0.36329]
[1777692157768,27.24,78289.32,272.1,0.00713,4e-05,0.35585]
[1777692162803,27.24,78289.88,272.1,0.00715,4e-05,0.35685]
[1777692172336,27.24,78290.01,272.1,0.00716,4e-05,0.35708]
[1777692177915,27.24,78291.08,272.1,0.0072,4e-05,0.359]
[1777692182950,27.24,78296.33,272.1,0.00742,4e-05,0.36855]
[1777692186977,27.24,78300.5,272.1,0.00759,4e-05,0.37629]
[1777692192013,27.24,78295.89,272.1,0.0074,4e-05,0.36774]
[1777692198056,27.24,78294.5,272.1,0.00734,4e-05,0.3652]
[1777692203091,27.24,78294.87,272.1,0.00735,4e-05,0.36588]
[1777692207119,27.24,78299.65,272.1,0.00756,4e-05,0.3747]
[1777692214169,27.24,78300.42,272.1,0.0075,4e-05,0.37146]
[1777692219204,27.24,78299.24,272.1,0.00745,4e-05,0.36928]
[1777692224281,27.24,78299.56,272.1,0.00746,4e-05,0.36987]
[1777692231287,27.24,78299.32,272.1,0.00745,4e-05,0.36942]
[1777692236322,27.24,78299.3,272.1,0.00745,4e-05,0.36939]
[1777692241390,27.24,78299.68,272.1,0.00747,4e-05,0.37009]
[1777692246399,27.24,78299.63,272.1,0.00746,4e-05,0.37]
[1777692251100,27.24,78336.79,272.1,0.00918,5e-05,0.44412]
[1777692251434,27.24,78340.83,272.1,0.00939,5e-05,0.45286]
[1777692256475,27.24,78341.02,272.1,0.0094,5e-05,0.45328]
[1777692261504,27.24,78341.08,272.1,0.0094,5e-05,0.45341]
[1777692266833,27.24,78340.1,272.1,0.00935,5e-05,0.45127]
[1777692272740,27.24,78346.2,272.1,0.00956,5e-05,0.45926]
[1777692279629,27.24,78345.3,272.1,0.00951,5e-05,0.45727]
[1777692285672,27.24,78345.51,272.1,0.00952,5e-05,0.45774]
[1777692290707,27.24,78345.24,272.1,0.00951,5e-05,0.45714]
[1777692292723,27.24,78336.76,272.1,0.00908,5e-05,0.43878]
[1777692298765,27.24,78338.0,272.1,0.00914,5e-05,0.44143]
[1777692303804,27.24,78340.12,272.1,0.00925,5e-05,0.44598]
[1777692310851,27.24,78341.41,272.1,0.00931,5e-05,0.44877]
[1777692313871,27.24,78345.54,272.1,0.00953,5e-05,0.4578]
[1777692319914,27.24,78346.07,272.1,0.00955,5e-05,0.45897]
[1777692324949,27.24,78346.29,272.1,0.00957,5e-05,0.45946]
[1777692329983,27.24,78346.29,272.1,0.00957,5e-05,0.45946]
[1777692332158,27.24,78363.92,272.1,0.01041,6e-05,0.49407]
[1777692335019,27.24,78368.24,272.1,0.01066,6e-05,0.5043]
[1777692340121,27.24,78368.21,272.1,0.01066,6e-05,0.50423]
[1777692341066,27.24,78385.66,272.1,0.01171,6e-05,0.54731]
[1777692346101,27.24,78385.82,272.1,0.01172,6e-05,0.54772]
[1777692351136,27.24,78385.51,272.1,0.0117,6e-05,0.54693]
[1777692356171,27.24,78385.92,272.1,0.01173,6e-05,0.54798]
[1777692359448,27.24,78385.78,272.1,0.01172,6e-05,0.54762]
[1777692365234,27.24,78388.62,272.1,0.0119,6e-05,0.55491]
[1777692368255,27.24,78394.74,272.1,0.01229,7e-05,0.57088]
[1777692370269,27.24,78400.08,272.1,0.01265,7e-05,0.58511]
[1777692373290,27.24,78404.28,272.1,0.01293,7e-05,0.5965]
[1777692378325,27.24,78404.23,272.1,0.01293,7e-05,0.59636]
[1777692379332,27.24,78394.38,272.1,0.01227,7e-05,0.56993]
[1777692381346,27.24,78390.23,272.1,0.012,6e-05,0.55907]
[1777692388395,27.24,78389.35,272.1,0.01194,6e-05,0.55679]
[1777692393430,27.24,78388.46,272.1,0.01176,6e-05,0.54831]
[1777692398465,27.24,78387.56,272.1,0.0117,6e-05,0.54601]
[1777692403500,27.24,78385.93,272.1,0.0116,6e-05,0.54187]
[1777692407528,27.24,78378.4,272.1,0.01114,6e-05,0.52305]
[1777692411556,27.24,78363.51,272.1,0.01028,6e-05,0.4874]
[1777692416661,27.24,78362.58,272.1,0.01022,6e-05,0.48524]
[1777692422222,27.24,78362.58,272.1,0.01022,6e-05,0.48524]
[1777692427667,27.24,78362.52,272.1,0.01022,6e-05,0.4851]
[1777692433540,27.24,78362.54,272.1,0.01022,6e-05,0.48514]
[1777692433969,27.24,78370.38,272.1,0.01067,6e-05,0.50359]
[1777692434717,27.24,78379.8,272.1,0.01122,6e-05,0.52651]
[1777692435724,27.24,78375.06,272.1,0.01094,6e-05,0.51488]
[1777692440760,27.24,78377.62,272.1,0.01109,6e-05,0.52113]
[1777692443780,27.24,78394.99,272.1,0.01218,7e-05,0.56523]
[1777692445387,27.24,78399.47,272.1,0.01247,7e-05,0.57707]
[1777692449821,27.24,78394.36,272.1,0.01214,6e-05,0.56358]
[1777692450829,27.24,78389.28,272.1,0.01181,6e-05,0.55041]
[1777692452843,27.24,78387.24,272.1,0.01156,6e-05,0.53906]
[1777692457879,27.24,78386.69,272.1,0.01152,6e-05,0.53768]
[1777692463921,27.24,78382.96,272.1,0.01129,6e-05,0.52833]
[1777692468956,27.24,78382.99,272.1,0.01129,6e-05,0.52841]
[1777692473991,27.24,78382.17,272.1,0.01124,6e-05,0.52637]
[1777692479028,27.24,78382.4,272.1,0.01126,6e-05,0.52694]
[1777692484063,27.24,78387.69,272.1,0.01158,6e-05,0.5402]
[1777692489098,27.24,78387.57,272.1,0.01158,6e-05,0.5399]
[1777692493126,27.24,78393.45,272.1,0.01195,6e-05,0.55495]
[1777692498161,27.24,78390.62,272.1,0.01177,6e-05,0.54766]
[1777692503196,27.24,78389.12,272.1,0.01167,6e-05,0.54383]
[1777692509170,27.24,78389.16,272.1,0.01168,6e-05,0.54393]
[1777692514272,27.24,78389.54,272.1,0.01157,6e-05,0.53875]
[1777692519308,27.24,78388.91,272.1,0.01153,6e-05,0.53716]
[1777692519603,27.24,78388.91,272.1,0.01153,6e-05,0.53716]
[1777692525350,27.24,78387.33,272.1,0.01144,6e-05,0.53319]
[1777692531394,27.24,78389.15,272.1,0.01155,6e-05,0.53777]
[1777692536582,27.24,78388.75,272.1,0.01152,6e-05,0.53676]
[1777692544485,27.24,78387.28,272.1,0.01143,6e-05,0.53306]
[1777692550527,27.24,78386.57,272.1,0.01139,6e-05,0.53128]
[1777692557575,27.24,78388.53,272.1,0.01151,6e-05,0.5362]
[1777692562611,27.24,78388.75,272.1,0.01152,6e-05,0.53676]
[1777692567646,27.24,78388.66,272.1,0.01152,6e-05,0.53653]
[1777692572681,27.24,78388.04,272.1,0.01135,6e-05,0.52888]
[1777692577716,27.24,78388.67,272.1,0.01139,6e-05,0.53045]
[1777692582750,27.24,78388.92,272.1,0.01141,6e-05,0.53108]
[1777692587786,27.24,78389.54,272.1,0.01145,6e-05,0.53263]
[1777692592821,27.24,78388.67,272.1,0.01139,6e-05,0.53045]
[1777692594835,27.24,78382.62,272.1,0.01102,6e-05,0.51549]
[1777692599306,27.24,78381.93,272.1,0.01098,6e-05,0.5138]
[1777692604905,27.24,78376.77,272.1,0.01068,6e-05,0.50134]
[1777692610947,27.24,78375.71,272.1,0.01062,6e-05,0.49881]
[1777692617547,27.24,78375.64,272.1,0.01061,6e-05,0.49865]
[1777692623030,27.24,78375.61,272.1,0.01061,6e-05,0.49857]
[1777692630080,27.24,78375.71,272.1,0.01062,6e-05,0.49881]
[1777692635115,27.24,78374.92,272.1,0.01045,6e-05,0.49112]
[1777692640150,27.24,78374.53,272.1,0.01043,6e-05,0.49021]
[1777692645185,27.24,78374.27,272.1,0.01041,6e-05,0.48959]
[1777692652234,27.24,78374.66,272.1,0.01044,6e-05,0.49051]
[1777692657596,27.24,78374.34,272.1,0.01042,6e-05,0.48976]
[1777692663312,27.24,78373.82,272.1,0.01039,6e-05,0.48854]
[1777692669357,27.24,78367.46,272.1,0.01003,6e-05,0.47381]
[1777692674391,27.24,78367.7,272.1,0.01004,6e-05,0.47436]
[1777692679431,27.24,78366.73,272.1,0.00999,6e-05,0.47214]
[1777692685476,27.24,78366.44,272.1,0.00998,6e-05,0.47148]
[1777692695546,27.24,78366.65,272.1,0.00987,5e-05,0.46633]
[1777692697559,27.24,78370.62,272.1,0.01009,6e-05,0.47538]
[1777692702595,27.24,78373.1,272.1,0.01023,6e-05,0.48111]
[1777692708637,27.24,78373.69,272.1,0.01026,6e-05,0.48248]
[1777692713672,27.24,78373.65,272.1,0.01026,6e-05,0.48238]
[1777692721728,27.24,78373.72,272.1,0.01026,6e-05,0.48255]
[1777692726762,27.24,78375.39,272.1,0.01036,6e-05,0.48644]
[1777692736585,27.24,78375.4,272.1,0.01036,6e-05,0.48646]
[1777692741868,27.24,78375.77,272.1,0.01038,6e-05,0.48733]
[1777692747910,27.24,78374.83,272.1,0.01033,6e-05,0.48513]
[1777692753079,27.24,78375.61,272.1,0.01025,6e-05,0.48119]
[1777692758259,27.24,78376.6,272.1,0.01031,6e-05,0.48349]
[1777692764888,27.24,78376.64,272.1,0.01031,6e-05,0.48359]
[1777692771316,27.24,78376.91,272.1,0.01033,6e-05,0.48422]
[1777692780135,27.24,78376.85,272.1,0.01032,6e-05,0.48408]
[1777692789198,27.24,78376.94,272.1,0.01033,6e-05,0.48429]
[1777692795710,27.24,78376.97,272.1,0.01033,6e-05,0.48436]
[1777692802705,27.24,78376.97,272.1,0.01033,6e-05,0.48436]
[1777692808331,27.24,78376.72,272.1,0.01032,6e-05,0.48377]
[1777692816972,27.24,78376.77,272.1,0.0102,6e-05,0.47813]
[1777692822429,27.24,78379.01,272.1,0.01033,6e-05,0.48334]
[1777692827464,27.24,78377.88,272.1,0.01026,6e-05,0.48071]
[1777692832499,27.24,78377.56,272.1,0.01024,6e-05,0.47996]
[1777692837535,27.24,78377.29,272.1,0.01023,6e-05,0.47934]
[1777692838542,27.24,78383.84,272.1,0.01061,6e-05,0.49472]
[1777692839548,27.24,78391.51,272.1,0.01106,6e-05,0.51325]
[1777692844584,27.24,78395.51,272.1,0.01131,6e-05,0.52313]
[1777692848614,27.24,78400.12,272.1,0.01159,6e-05,0.53471]
[1777692853649,27.24,78403.07,272.1,0.01178,6e-05,0.54222]
[1777692858685,27.24,78404.11,272.1,0.01185,6e-05,0.54489]
[1777692862714,27.24,78409.19,272.1,0.01218,7e-05,0.55809]
[1777692867749,27.24,78412.22,272.1,0.01238,7e-05,0.56608]
[1777692871778,27.24,78410.01,272.1,0.0121,7e-05,0.55386]
[1777692876813,27.24,78437.58,272.1,0.01403,7e-05,0.62964]
[1777692880841,27.24,78445.68,272.1,0.01464,8e-05,0.6534]
[1777692883862,27.24,78450.14,272.1,0.01499,8e-05,0.66678]
[1777692884869,27.24,78445.73,272.1,0.01465,8e-05,0.65355]
[1777692889904,27.24,78444.06,272.1,0.01452,8e-05,0.64859]
[1777692893932,27.24,78440.14,272.1,0.01422,8e-05,0.63708]
[1777692895946,27.24,78435.34,272.1,0.01386,7e-05,0.62319]
[1777692900981,27.24,78438.83,272.1,0.01412,7e-05,0.63326]
[1777692906016,27.24,78441.61,272.1,0.01433,8e-05,0.64138]
[1777692911888,27.24,78440.6,272.1,0.01426,8e-05,0.63842]
[1777692912060,27.24,78447.51,272.1,0.01479,8e-05,0.65887]
[1777692913296,27.24,78452.35,272.1,0.01517,8e-05,0.67349]
[1777692915127,27.24,78452.53,272.1,0.01518,8e-05,0.67404]
[1777692915717,27.24,78452.53,272.1,0.01518,8e-05,0.67404]
[1777692915972,27.24,78452.53,272.1,0.01518,8e-05,0.67404]
[1777692915999,27.24,78452.99,272.1,0.01522,8e-05,0.67545]
[1777692916715,27.24,78452.99,272.1,0.01522,8e-05,0.67545]
[1777692916793,27.24,78505.66,272.1,0.01996,0.0001,0.85193]
[1777692917200,27.24,78505.66,272.1,0.01996,0.0001,0.85193]
[1777692917324,27.24,78505.66,272.1,0.01996,0.0001,0.85193]
[1777692919057,27.24,78509.37,272.1,0.02033,0.0001,0.86558]
[1777692923510,27.24,78505.56,272.1,0.01995,0.0001,0.85156]
[1777692928211,27.24,78500.28,272.1,0.01942,0.0001,0.83243]
[1777692928647,27.24,78500.28,272.1,0.01942,0.0001,0.83243]
[1777692928681,27.24,78499.02,272.1,0.0193,0.0001,0.82791]
[1777692931199,27.24,78495.85,272.1,0.01881,0.0001,0.80845]
[1777692936234,27.24,78495.73,272.1,0.0188,0.0001,0.80803]
[1777692941269,27.24,78491.6,272.1,0.0184,9e-05,0.79361]
[1777692946304,27.24,78491.37,272.1,0.01838,9e-05,0.79281]
[1777692947310,27.24,78484.55,272.1,0.01775,9e-05,0.76945]
[1777692952346,27.24,78484.01,272.1,0.0177,9e-05,0.76762]
[1777692957620,27.24,78484.11,272.1,0.01771,9e-05,0.76796]
[1777692958387,27.24,78479.54,272.1,0.0173,9e-05,0.75263]
[1777692963423,27.24,78478.63,272.1,0.01722,9e-05,0.7496]
[1777692968458,27.24,78478.78,272.1,0.01723,9e-05,0.7501]
[1777692973493,27.24,78478.83,272.1,0.01723,9e-05,0.75027]
[1777692978528,27.24,78478.18,272.1,0.01718,9e-05,0.74811]
[1777692983563,27.24,78471.76,272.1,0.01662,9e-05,0.72707]
[1777692986584,27.24,78467.03,272.1,0.01621,8e-05,0.71187]
[1777692992626,27.24,78465.35,272.1,0.01591,8e-05,0.69904]
[1777692997661,27.24,78464.11,272.1,0.0158,8e-05,0.69515]
[1777693002696,27.24,78461.81,272.1,0.01561,8e-05,0.68797]
[1777693007778,27.24,78458.55,272.1,0.01535,8e-05,0.6779]
[1777693013269,27.24,78458.44,272.1,0.01534,8e-05,0.67756]
[1777693024850,27.24,78457.9,272.1,0.0153,8e-05,0.6759]
[1777693026865,27.24,78462.72,272.1,0.01569,8e-05,0.6908]
[1777693031899,27.24,78462.88,272.1,0.0157,8e-05,0.6913]
[1777693036934,27.24,78462.75,272.1,0.01569,8e-05,0.6909]
[1777693041969,27.24,78463.3,272.1,0.01574,8e-05,0.69261]
[1777693047004,27.24,78463.91,272.1,0.01579,8e-05,0.69452]
[1777693053046,27.24,78464.55,272.1,0.01568,8e-05,0.68909]
[1777693059087,27.24,78464.99,272.1,0.01571,8e-05,0.69046]
[1777693066137,27.24,78465.1,272.1,0.01572,8e-05,0.69081]
[1777693071172,27.24,78466.2,272.1,0.01581,8e-05,0.69425]
[1777693077214,27.24,78466.5,272.1,0.01584,8e-05,0.69519]
[1777693083967,27.24,78466.73,272.1,0.01586,8e-05,0.69591]
[1777693089298,27.24,78467.78,272.1,0.01595,8e-05,0.69922]
[1777693092881,27.24,78462.23,272.1,0.01549,8e-05,0.68189]
[1777693093327,27.24,78451.32,272.1,0.01462,8e-05,0.64881]
[1777693097153,27.24,78442.04,272.1,0.01391,7e-05,0.62168]
[1777693097926,27.24,78449.68,272.1,0.01449,8e-05,0.64395]
[1777693104403,27.24,78443.51,272.1,0.01402,7e-05,0.62592]
[1777693111453,27.24,78444.26,272.1,0.01393,7e-05,0.62111]
[1777693119509,27.24,78443.98,272.1,0.01391,7e-05,0.62031]
[1777693128068,27.24,78443.94,272.1,0.01391,7e-05,0.62019]
[1777693133607,27.24,78443.58,272.1,0.01388,7e-05,0.61916]
[1777693138643,27.24,78443.57,272.1,0.01388,7e-05,0.61913]
[1777693144684,27.24,78443.45,272.1,0.01387,7e-05,0.61878]
[1777693150727,27.24,78442.9,272.1,0.01383,7e-05,0.61721]
[1777693156770,27.24,78441.58,272.1,0.01373,7e-05,0.61344]
[1777693161805,27.24,78438.79,272.1,0.01353,7e-05,0.60553]
[1777693170868,27.24,78438.45,272.1,0.0135,7e-05,0.60458]
[1777693176021,27.24,78438.47,272.1,0.01336,7e-05,0.59781]
[1777693181945,27.24,78438.65,272.1,0.01337,7e-05,0.59831]
[1777693187986,27.24,78438.66,272.1,0.01337,7e-05,0.59834]
[1777693194028,27.24,78438.63,272.1,0.01337,7e-05,0.59825]
[1777693199064,27.24,78438.59,272.1,0.01337,7e-05,0.59814]
[1777693207119,27.24,78438.61,272.1,0.01337,7e-05,0.5982]
[1777693213162,27.24,78438.29,272.1,0.01334,7e-05,0.5973]
[1777693219210,27.24,78437.76,272.1,0.01331,7e-05,0.59583]
[1777693224245,27.24,78437.11,272.1,0.01326,7e-05,0.59402]
[1777693230287,27.24,78436.87,272.1,0.01324,7e-05,0.59335]
[1777693236329,27.24,78435.88,272.1,0.01303,7e-05,0.58386]
[1777693237339,27.24,78429.16,272.1,0.01256,7e-05,0.56564]
[1777693239350,27.24,78424.9,272.1,0.01227,7e-05,0.55432]
[1777693246399,27.24,78422.29,272.1,0.0121,7e-05,0.54747]
[1777693253448,27.24,78423.81,272.1,0.0122,7e-05,0.55145]
[1777693258483,27.24,78423.24,272.1,0.01216,7e-05,0.54996]
[1777693264526,27.24,78422.53,272.1,0.01211,7e-05,0.5481]
[1777693269561,27.24,78420.46,272.1,0.01197,7e-05,0.54272]
[1777693271575,27.24,78415.25,272.1,0.01164,6e-05,0.52935]
[1777693277617,27.24,78408.03,272.1,0.01118,6e-05,0.51127]
[1777693282652,27.24,78406.73,272.1,0.0111,6e-05,0.50807]
[1777693287687,27.24,78405.23,272.1,0.01101,6e-05,0.50439]
[1777693291715,27.24,78401.07,272.1,0.01063,6e-05,0.48832]
[1777693296750,27.24,78398.8,272.1,0.0105,6e-05,0.48293]
[1777693297756,27.24,78392.15,272.1,0.01011,6e-05,0.46743]
[1777693304312,27.24,78391.4,272.1,0.01007,6e-05,0.46571]
[1777693304806,27.24,78404.03,272.1,0.01081,6e-05,0.49541]
[1777693309841,27.24,78404.66,272.1,0.01085,6e-05,0.49693]
[1777693314876,27.24,78403.7,272.1,0.01079,6e-05,0.49462]
[1777693319911,27.24,78403.05,272.1,0.01075,6e-05,0.49305]
[1777693323939,27.24,78397.95,272.1,0.01045,6e-05,0.48093]
[1777693331995,27.24,78397.28,272.1,0.01041,6e-05,0.47935]
[1777693336023,27.24,78401.63,272.1,0.01066,6e-05,0.48965]
[1777693341024,27.24,78401.63,272.1,0.01066,6e-05,0.48965]
[1777693348107,27.24,78401.42,272.1,0.01065,6e-05,0.48915]
[1777693353142,27.24,78401.08,272.1,0.01051,6e-05,0.48237]
[1777693358975,27.24,78401.08,272.1,0.01051,6e-05,0.48237]
[1777693370265,27.24,78401.1,272.1,0.01051,6e-05,0.48242]
[1777693381342,27.24,78401.08,272.1,0.01051,6e-05,0.48237]
[1777693387384,27.24,78400.03,272.1,0.01044,6e-05,0.4799]
[1777693392419,27.24,78399.48,272.1,0.01041,6e-05,0.47861]
[1777693399785,27.24,78399.41,272.1,0.01041,6e-05,0.47844]
[1777693407465,27.24,78399.52,272.1,0.01041,6e-05,0.4787]
[1777693412522,27.24,78399.52,272.1,0.01041,6e-05,0.4787]
[1777693417595,27.24,78399.49,272.1,0.01029,6e-05,0.47273]
[1777693422629,27.24,78399.79,272.1,0.01031,6e-05,0.47343]
[1777693430792,27.24,78399.39,272.1,0.01028,6e-05,0.47249]
[1777693440758,27.24,78399.36,272.1,0.01028,6e-05,0.47242]
[1777693445793,27.24,78398.46,272.1,0.01023,6e-05,0.47033]
[1777693446800,27.24,78393.52,272.1,0.00995,6e-05,0.45899]
[1777693452842,27.24,78394.24,272.1,0.00999,6e-05,0.46063]
[1777693462632,27.24,78393.23,272.1,0.00993,6e-05,0.45833]
[1777693468542,27.24,78393.27,272.1,0.00993,6e-05,0.45842]
[1777693479024,27.24,78398.16,272.1,0.01009,6e-05,0.46379]
[1777693485163,27.24,78398.32,272.1,0.0101,6e-05,0.46416]
[1777693492115,27.24,78398.32,272.1,0.0101,6e-05,0.46416]
[1777693500171,27.24,78395.73,272.1,0.00995,6e-05,0.45824]
[1777693505207,27.24,78392.63,272.1,0.00978,6e-05,0.45123]
[1777693511248,27.24,78388.53,272.1,0.00955,5e-05,0.4421]
[1777693513262,27.24,78383.3,272.1,0.00927,5e-05,0.43068]
[1777693518297,27.24,78383.42,272.1,0.00928,5e-05,0.43094]
[1777693523332,27.24,78383.34,272.1,0.00927,5e-05,0.43076]
[1777693528370,27.24,78385.49,272.1,0.00939,5e-05,0.43543]
[1777693533404,27.24,78385.5,272.1,0.00927,5e-05,0.42989]
[1777693538440,27.24,78383.27,272.1,0.00915,5e-05,0.42509]
[1777693544482,27.24,78383.31,272.1,0.00916,5e-05,0.42517]
[1777693549517,27.24,78383.98,272.1,0.00919,5e-05,0.42661]
[1777693554551,27.24,78383.99,272.1,0.00919,5e-05,0.42663]
[1777693559587,27.24,78383.85,272.1,0.00918,5e-05,0.42633]
[1777693562608,27.24,78378.94,272.1,0.00893,5e-05,0.4159]
[1777693568650,27.24,78375.37,272.1,0.00875,5e-05,0.40844]
[1777693573685,27.24,78375.47,272.1,0.00875,5e-05,0.40865]
[1777693578720,27.24,78374.79,272.1,0.00872,5e-05,0.40724]
[1777693583755,27.24,78370.51,272.1,0.0085,5e-05,0.39847]
[1777693591811,27.24,78367.51,272.1,0.00825,5e-05,0.38722]
[1777693596847,27.24,78367.11,272.1,0.00823,5e-05,0.38643]
[1777693599868,27.24,78371.05,272.1,0.00842,5e-05,0.39431]
[1777693601881,27.24,78375.34,272.1,0.00863,5e-05,0.40304]
[1777693606916,27.24,78375.79,272.1,0.00866,5e-05,0.40396]
[1777693611952,27.24,78375.64,272.1,0.00865,5e-05,0.40366]
[1777693617032,27.24,78373.93,272.1,0.00856,5e-05,0.40015]
[1777693623029,27.24,78373.87,272.1,0.00856,5e-05,0.40003]
[1777693628065,27.24,78373.83,272.1,0.00856,5e-05,0.39995]
[1777693633100,27.24,78373.83,272.1,0.00856,5e-05,0.39995]
[1777693643170,27.24,78374.22,272.1,0.00858,5e-05,0.40074]
[1777693650219,27.24,78374.22,272.1,0.00858,5e-05,0.40074]
[1777693655254,27.24,78375.16,272.1,0.00852,5e-05,0.39737]
[1777693660289,27.24,78375.0,272.1,0.00851,5e-05,0.39704]
[1777693664317,27.24,78378.85,272.1,0.0087,5e-05,0.40493]
[1777693669352,27.24,78383.02,272.1,0.00891,5e-05,0.41361]
[1777693670359,27.24,78388.54,272.1,0.0092,5e-05,0.42535]
[1777693671366,27.24,78381.44,272.1,0.00883,5e-05,0.4103]
[1777693676401,27.24,78380.95,272.1,0.00881,5e-05,0.40928]
[1777693681436,27.24,78376.73,272.1,0.00859,5e-05,0.40057]
[1777693686471,27.24,78376.56,272.1,0.00858,5e-05,0.40022]
[1777693691507,27.24,78379.89,272.1,0.00875,5e-05,0.40708]
[1777693696668,27.24,78379.89,272.1,0.00875,5e-05,0.40708]
[1777693702585,27.24,78379.58,272.1,0.00874,5e-05,0.40644]
[1777693716304,27.24,78379.59,272.1,0.00874,5e-05,0.40646]
[1777693729774,27.24,78379.65,272.1,0.00863,5e-05,0.40122]
[1777693735816,27.24,78378.67,272.1,0.00858,5e-05,0.39922]
[1777693740891,27.24,78379.3,272.1,0.00861,5e-05,0.40051]
[1777693746892,27.24,78379.74,272.1,0.00863,5e-05,0.40141]
[1777693757004,27.24,78380.9,272.1,0.00869,5e-05,0.4038]
[1777693763005,27.24,78379.82,272.1,0.00864,5e-05,0.40157]
[1777693769050,27.24,78380.34,272.1,0.00866,5e-05,0.40264]
[1777693774085,27.24,78379.87,272.1,0.00853,5e-05,0.39634]
[1777693779120,27.24,78379.83,272.1,0.00853,5e-05,0.39626]
[1777693785211,27.24,78379.83,272.1,0.00853,5e-05,0.39626]
[1777693790526,27.24,78379.92,272.1,0.00853,5e-05,0.39645]
[1777693798709,27.24,78379.92,272.1,0.00853,5e-05,0.39645]
[1777693804348,27.24,78379.89,272.1,0.00853,5e-05,0.39639]
[1777693809840,27.24,78379.92,272.1,0.00853,5e-05,0.39645]
[1777693815428,27.24,78379.35,272.1,0.0085,5e-05,0.39529]
[1777693820789,27.24,78379.15,272.1,0.00849,5e-05,0.39488]
[1777693826505,27.24,78379.46,272.1,0.00851,5e-05,0.39551]
[1777693832548,27.24,78383.38,272.1,0.00859,5e-05,0.39818]
[1777693836576,27.24,78387.57,272.1,0.00881,5e-05,0.40683]
[1777693843625,27.24,78387.35,272.1,0.00879,5e-05,0.40637]
[1777693850674,27.24,78387.11,272.1,0.00878,5e-05,0.40587]
[1777693855709,27.24,78387.04,272.1,0.00878,5e-05,0.40572]
[1777693860765,27.24,78387.86,272.1,0.00882,5e-05,0.40743]
[1777693865800,27.24,78386.71,272.1,0.00876,5e-05,0.40504]
[1777693866809,27.24,78382.28,272.1,0.00854,5e-05,0.39593]
[1777693880907,27.24,78381.81,272.1,0.00851,5e-05,0.39497]
[1777693886948,27.24,78381.78,272.1,0.00851,5e-05,0.39491]
[1777693895459,27.24,78381.78,272.1,0.00851,5e-05,0.39491]
[1777693901047,27.24,78384.32,272.1,0.00853,5e-05,0.39475]
[1777693906082,27.24,78390.59,272.1,0.00885,5e-05,0.40768]
[1777693911117,27.24,78392.75,272.1,0.00896,5e-05,0.41222]
[1777693916152,27.24,78399.4,272.1,0.00931,5e-05,0.42644]
[1777693930253,27.24,78401.39,272.1,0.00942,5e-05,0.43077]
[1777693937302,27.24,78400.21,272.1,0.00936,5e-05,0.4282]
[1777693938309,27.24,78395.58,272.1,0.00911,5e-05,0.41822]
[1777693945358,27.24,78396.2,272.1,0.00914,5e-05,0.41955]
[1777693950393,27.24,78395.69,272.1,0.00911,5e-05,0.41846]
[1777693955427,27.24,78396.22,272.1,0.00902,5e-05,0.41404]
[1777693961843,27.24,78396.05,272.1,0.00901,5e-05,0.41368]
[1777693966852,27.24,78396.05,272.1,0.00901,5e-05,0.41368]
[1777693978623,27.24,78396.05,272.1,0.00901,5e-05,0.41368]
[1777693982652,27.24,78387.47,272.1,0.00857,5e-05,0.39582]
[1777693986680,27.24,78391.73,272.1,0.00879,5e-05,0.40461]
[1777693991715,27.24,78395.72,272.1,0.009,5e-05,0.41298]
[1777693994737,27.24,78405.09,272.1,0.0095,6e-05,0.4332]
[1777693998765,27.24,78408.95,272.1,0.00972,6e-05,0.44176]
[1777694001786,27.24,78404.25,272.1,0.00946,5e-05,0.43135]
[1777694009842,27.24,78404.42,272.1,0.00947,5e-05,0.43189]
[1777694015886,27.24,78405.33,272.1,0.0094,5e-05,0.42819]
[1777694022939,27.24,78405.69,272.1,0.00942,5e-05,0.42897]
[1777694027974,27.24,78405.17,272.1,0.00939,5e-05,0.42784]
[1777694034016,27.24,78405.81,272.1,0.00942,5e-05,0.42923]
[1777694044086,27.24,78405.45,272.1,0.0094,5e-05,0.42845]
[1777694049121,27.24,78405.3,272.1,0.0094,5e-05,0.42812]
[1777694054156,27.24,78406.29,272.1,0.00945,5e-05,0.43028]
[1777694059191,27.24,78405.88,272.1,0.00943,5e-05,0.42939]
[1777694068254,27.24,78406.16,272.1,0.00944,5e-05,0.43]
[1777694074296,27.24,78406.48,272.1,0.00934,5e-05,0.42501]
[1777694080338,27.24,78406.0,272.1,0.00931,5e-05,0.42397]
[1777694088394,27.24,78405.78,272.1,0.0093,5e-05,0.42349]
[1777694093429,27.24,78404.59,272.1,0.00924,5e-05,0.42092]
[1777694098464,27.24,78404.8,272.1,0.00925,5e-05,0.42137]
[1777694104306,27.24,78404.45,272.1,0.00923,5e-05,0.42062]
[1777694109541,27.24,78404.03,272.1,0.00921,5e-05,0.41971]
[1777694119611,27.24,78403.96,272.1,0.0092,5e-05,0.41956]
[1777694124646,27.24,78406.24,272.1,0.00933,5e-05,0.42449]
[1777694130688,27.24,78406.81,272.1,0.00936,5e-05,0.42573]
[1777694131695,27.24,78404.28,272.1,0.0091,5e-05,0.41464]
[1777694136729,27.24,78404.42,272.1,0.00911,5e-05,0.41493]
[1777694142772,27.24,78404.92,272.1,0.00914,5e-05,0.416]
[1777694151835,27.24,78405.11,272.1,0.00915,5e-05,0.41641]
[1777694156870,27.24,78402.47,272.1,0.009,5e-05,0.41079]
[1777694161905,27.24,78402.4,272.1,0.009,5e-05,0.41064]
[1777694166940,27.24,78402.99,272.1,0.00903,5e-05,0.41189]
[1777694171975,27.24,78403.92,272.1,0.00908,5e-05,0.41387]
[1777694177011,27.24,78406.83,272.1,0.00924,5e-05,0.4201]
[1777694182045,27.24,78406.6,272.1,0.00923,5e-05,0.41961]
[1777694188589,27.24,78406.74,272.1,0.00923,5e-05,0.41991]
[1777694195906,27.24,78406.74,272.1,0.00923,5e-05,0.41991]
[1777694200925,27.24,78406.74,272.1,0.00911,5e-05,0.41428]
[1777694209236,27.24,78411.24,272.1,0.00936,5e-05,0.42398]
[1777694211251,27.24,78416.3,272.1,0.00964,6e-05,0.4351]
[1777694212258,27.24,78420.85,272.1,0.0099,6e-05,0.44531]
[1777694217294,27.24,78421.31,272.1,0.00993,6e-05,0.44648]
[1777694222327,27.25,78420.77,272.1,0.0099,6e-05,0.44538]
[1777694227363,27.25,78423.58,272.1,0.01006,6e-05,0.45185]
[1777694232398,27.25,78426.9,272.1,0.01026,6e-05,0.45952]
[1777694233405,27.25,78430.68,272.1,0.01048,6e-05,0.46837]
[1777694242468,27.25,78430.49,272.1,0.01047,6e-05,0.46792]
[1777694247502,27.25,78431.14,272.1,0.01051,6e-05,0.46945]
[1777694252538,27.25,78431.59,272.1,0.01041,6e-05,0.4644]
[1777694255047,27.25,78437.28,272.1,0.01075,6e-05,0.47791]
[1777694255559,27.25,78444.41,272.1,0.0112,6e-05,0.49529]
[1777694260594,27.25,78451.54,272.1,0.01167,7e-05,0.51317]
[1777694265628,27.25,78455.96,272.1,0.01197,7e-05,0.52452]
[1777694270664,27.25,78453.64,272.1,0.01181,7e-05,0.51854]
[1777694271671,27.25,78460.87,272.1,0.0123,7e-05,0.53735]
[1777694276711,27.25,78462.98,272.1,0.01245,7e-05,0.54294]
[1777694286777,27.25,78463.45,272.1,0.01248,7e-05,0.5442]
[1777694292820,27.25,78463.38,272.1,0.01248,7e-05,0.54401]
[1777694297855,27.25,78460.04,272.1,0.01225,7e-05,0.53516]
[1777694302890,27.25,78460.16,272.1,0.01225,7e-05,0.53548]
[1777694305911,27.25,78455.4,272.1,0.01193,7e-05,0.52307]
[1777694310946,27.25,78455.33,272.1,0.01192,7e-05,0.52289]
[1777694313967,27.25,78453.73,272.1,0.01167,7e-05,0.51221]
[1777694319002,27.25,78448.62,272.1,0.01133,6e-05,0.49934]
[1777694325048,27.25,78447.34,272.1,0.01125,6e-05,0.49616]
[1777694331090,27.25,78445.64,272.1,0.01114,6e-05,0.49196]
[1777694336125,27.25,78444.38,272.1,0.01106,6e-05,0.48886]
[1777694344183,27.25,78444.78,272.1,0.01109,6e-05,0.48984]
[1777694350225,27.25,78444.19,272.1,0.01105,6e-05,0.48839]
[1777694356260,27.25,78443.94,272.1,0.01103,6e-05,0.48778]
[1777694364323,27.25,78443.34,272.1,0.011,6e-05,0.48632]
[1777694372379,27.25,78443.34,272.1,0.01086,6e-05,0.48002]
[1777694377414,27.25,78443.47,272.1,0.01087,6e-05,0.48033]
[1777694382449,27.25,78442.62,272.1,0.01081,6e-05,0.47828]
[1777694387484,27.25,78442.65,272.1,0.01082,6e-05,0.47835]
[1777694392519,27.25,78416.95,272.1,0.00931,5e-05,0.41954]
[1777694394965,27.25,78409.37,272.1,0.0089,5e-05,0.40337]
[1777694395539,27.25,78417.3,272.1,0.00933,5e-05,0.4203]
[1777694396939,27.25,78412.01,272.1,0.00904,5e-05,0.40895]
[1777694402589,27.25,78415.36,272.1,0.00922,5e-05,0.41611]
[1777694404603,27.25,78419.75,272.1,0.00946,6e-05,0.42565]
[1777694407624,27.25,78423.78,272.1,0.00969,6e-05,0.43456]
[1777694414678,27.25,78426.1,272.1,0.00982,6e-05,0.43976]
[1777694419713,27.25,78427.56,272.1,0.00991,6e-05,0.44315]
[1777694424748,27.25,78427.43,272.1,0.0099,6e-05,0.44287]
[1777694429783,27.25,78430.1,272.1,0.01006,6e-05,0.44895]
[1777694434818,27.25,78430.39,272.1,0.00995,6e-05,0.44362]
[1777694439853,27.25,78430.12,272.1,0.00993,6e-05,0.44304]
[1777694444888,27.25,78430.08,272.1,0.00993,6e-05,0.44301]
[1777694449923,27.25,78430.64,272.1,0.00996,6e-05,0.44429]
[1777694454957,27.25,78431.21,272.1,0.01,6e-05,0.44558]
[1777694461000,27.25,78430.8,272.1,0.00997,6e-05,0.44465]
[1777694466035,27.25,78424.67,272.1,0.00962,6e-05,0.43087]
[1777694468049,27.25,78442.35,272.1,0.01067,6e-05,0.47158]
[1777694472078,27.25,78433.12,272.1,0.01011,6e-05,0.44996]
[1777694479127,27.25,78432.03,272.1,0.01004,6e-05,0.44746]
[1777694480133,27.25,78427.58,272.1,0.00979,6e-05,0.43737]
[1777694485169,27.25,78425.44,272.1,0.00966,6e-05,0.43258]
[1777694491211,27.25,78425.93,272.1,0.00956,6e-05,0.42781]
[1777694496246,27.25,78425.5,272.1,0.00954,6e-05,0.42686]
[1777694501281,27.25,78425.56,272.1,0.00954,6e-05,0.427]
[1777694506316,27.25,78425.56,272.1,0.00954,6e-05,0.427]
[1777694511350,27.25,78424.58,272.1,0.00949,6e-05,0.42484]
[1777694516386,27.25,78424.62,272.1,0.00949,6e-05,0.42493]
[1777694522428,27.25,78424.83,272.1,0.0095,6e-05,0.42539]
[1777694528483,27.25,78424.64,272.1,0.00949,6e-05,0.42497]
[1777694533520,27.25,78425.26,272.1,0.00953,6e-05,0.42634]
[1777694535533,27.25,78420.48,272.1,0.00926,5e-05,0.41591]
[1777694542582,27.25,78419.18,272.1,0.00919,5e-05,0.41311]
[1777694547616,27.25,78419.22,272.1,0.00919,5e-05,0.41319]
[1777694554543,27.25,78419.29,272.1,0.00907,5e-05,0.40766]
[1777694559700,27.25,78413.03,272.1,0.00874,5e-05,0.39451]
[1777694564736,27.25,78412.61,272.1,0.00872,5e-05,0.39364]
[1777694569771,27.25,78414.3,272.1,0.00881,5e-05,0.39715]
[1777694575813,27.25,78416.1,272.1,0.0089,5e-05,0.40091]
[1777694580851,27.25,78416.2,272.1,0.00891,5e-05,0.40112]
[1777694585886,27.25,78419.6,272.1,0.00909,5e-05,0.40832]
[1777694590921,27.25,78416.74,272.1,0.00894,5e-05,0.40226]
[1777694595956,27.25,78416.76,272.1,0.00894,5e-05,0.4023]
[1777694600990,27.25,78414.08,272.1,0.0088,5e-05,0.39669]
[1777694606027,27.25,78411.01,272.1,0.00864,5e-05,0.39035]
[1777694611062,27.25,78410.36,272.1,0.00849,5e-05,0.38354]
[1777694616097,27.25,78409.73,272.1,0.00845,5e-05,0.38227]
[1777694623146,27.25,78407.36,272.1,0.00833,5e-05,0.3775]
[1777694628181,27.25,78407.06,272.1,0.00832,5e-05,0.3769]
[1777694637442,27.25,78406.72,272.1,0.0083,5e-05,0.37622]
[1777694642457,27.25,78406.79,272.1,0.00831,5e-05,0.37636]
[1777694648322,27.25,78406.11,272.1,0.00827,5e-05,0.375]
[1777694653357,27.25,78405.8,272.1,0.00826,5e-05,0.37439]
[1777694658392,27.25,78405.73,272.1,0.00825,5e-05,0.37425]
[1777694664629,27.25,78405.8,272.1,0.00826,5e-05,0.37439]
[1777694670213,27.25,78404.0,272.1,0.00817,5e-05,0.37082]
[1777694675511,27.25,78403.04,272.1,0.00801,5e-05,0.36365]
[1777694680546,27.25,78403.34,272.1,0.00802,5e-05,0.36423]
[1777694685923,27.25,78403.3,272.1,0.00802,5e-05,0.36415]
[1777694691633,27.25,78403.14,272.1,0.00801,5e-05,0.36384]
[1777694697677,27.25,78402.59,272.1,0.00798,5e-05,0.36277]
[1777694703718,27.25,78395.32,272.1,0.00764,5e-05,0.34889]
[1777694711776,27.25,78394.65,272.1,0.00761,5e-05,0.34764]
[1777694716811,27.25,78394.35,272.1,0.00759,5e-05,0.34708]
[1777694721845,27.25,78394.29,272.1,0.00759,5e-05,0.34696]
[1777694726881,27.25,78393.49,272.1,0.00755,5e-05,0.34547]
[1777694731916,27.25,78393.31,272.1,0.00744,5e-05,0.34007]
[1777694737584,27.25,78393.34,272.1,0.00744,5e-05,0.34013]
[1777694744000,27.25,78393.41,272.1,0.00744,5e-05,0.34026]
[1777694751791,27.25,78394.31,272.1,0.00748,5e-05,0.34192]
[1777694757359,27.25,78394.28,272.1,0.00748,5e-05,0.34186]
[1777694763133,27.25,78393.47,272.1,0.00745,5e-05,0.34037]
[1777694768167,27.25,78393.01,272.1,0.00742,5e-05,0.33952]
[1777694771731,27.25,78338.22,272.1,0.00527,3e-05,0.25044]
[1777694772200,27.25,78329.23,272.1,0.00498,3e-05,0.23793]
[1777694777234,27.25,78327.34,272.1,0.00492,3e-05,0.23567]
[1777694780255,27.26,78321.7,272.1,0.00475,3e-05,0.22834]
[1777694781262,27.26,78317.86,272.1,0.00464,3e-05,0.22341]
[1777694786297,27.27,78317.14,272.1,0.00463,3e-05,0.22297]
[1777694791332,27.28,78317.23,272.1,0.00457,3e-05,0.21988]
[1777694796367,27.29,78317.08,272.1,0.00457,3e-05,0.2202]
[1777694801402,27.3,78319.89,272.1,0.00467,3e-05,0.22431]
[1777694807444,27.31,78322.53,272.1,0.00476,3e-05,0.22833]
[1777694813486,27.31,78322.98,272.1,0.00479,3e-05,0.22943]
[1777694817514,27.32,78330.54,272.1,0.00503,3e-05,0.23995]
[1777694822549,27.32,78330.94,272.1,0.00505,3e-05,0.24076]
[1777694827583,27.33,78330.73,272.1,0.00505,3e-05,0.24075]
[1777694832619,27.33,78330.88,272.1,0.00506,3e-05,0.24123]
[1777694834633,27.34,78310.32,272.1,0.00444,3e-05,0.21435]
[1777694839668,27.35,78313.53,272.1,0.00454,3e-05,0.21895]
[1777694844703,27.36,78327.99,272.1,0.005,3e-05,0.23856]
[1777694849738,27.36,78329.97,272.1,0.00507,3e-05,0.24156]
[1777694854773,27.37,78336.19,272.1,0.0052,3e-05,0.24647]
[1777694857794,27.37,78329.5,272.1,0.00499,3e-05,0.23733]
[1777694862829,27.37,78292.13,272.1,0.00391,3e-05,0.19112]
[1777694867866,27.39,78297.81,272.1,0.00408,3e-05,0.19834]
[1777694868872,27.39,78278.7,272.1,0.0036,2e-05,0.17722]
[1777694873906,27.4,78280.29,272.1,0.00365,2e-05,0.17967]
[1777694875921,27.41,78284.7,272.1,0.00377,2e-05,0.18476]
[1777694876928,27.41,78268.94,272.1,0.0034,2e-05,0.16829]
[1777694881963,27.43,78267.06,272.1,0.00337,2e-05,0.16712]
[1777694886998,27.45,78267.25,272.1,0.0034,2e-05,0.1682]
[1777694889012,27.46,78261.25,272.1,0.00327,2e-05,0.16251]
[1777694894047,27.47,78259.58,272.1,0.00325,2e-05,0.16161]
[1777694901112,27.5,78260.39,272.1,0.00329,2e-05,0.16343]
[1777694902169,27.5,78264.94,272.1,0.00339,2e-05,0.16811]
[1777694903126,27.5,78278.64,272.1,0.00372,2e-05,0.18259]
[1777694909169,27.52,78268.86,272.1,0.00351,2e-05,0.1732]
[1777694912189,27.53,78265.15,272.1,0.00337,2e-05,0.16683]
[1777694917225,27.55,78265.41,272.1,0.0034,2e-05,0.16786]
[1777694922259,27.57,78263.85,272.1,0.00338,2e-05,0.16707]
[1777694927295,27.59,78261.67,272.1,0.00335,2e-05,0.16566]
[1777694933337,27.61,78261.75,272.1,0.00337,2e-05,0.16668]
[1777694936358,27.62,78265.67,272.1,0.00347,2e-05,0.17112]
[1777694941393,27.64,78264.15,272.1,0.00345,2e-05,0.17037]
[1777694946428,27.65,78266.14,272.1,0.00352,2e-05,0.17322]
[1777694952470,27.68,78266.07,272.1,0.00354,2e-05,0.17414]
[1777694955491,27.69,78270.43,272.1,0.00365,2e-05,0.17921]
[1777694960526,27.7,78270.18,272.1,0.00367,2e-05,0.1798]
[1777694965561,27.72,78270.67,272.1,0.0037,2e-05,0.18118]
[1777694972610,27.75,78271.08,272.1,0.00367,2e-05,0.17963]
[1777694975635,27.76,78280.11,272.1,0.00391,3e-05,0.18998]
[1777694980670,27.78,78269.66,272.1,0.00367,2e-05,0.17947]
[1777694984698,27.79,78273.79,272.1,0.00378,2e-05,0.18461]
[1777694989733,27.81,78271.3,272.1,0.00374,2e-05,0.18281]
[1777694994768,27.83,78271.28,272.1,0.00376,2e-05,0.18369]
[1777694999803,27.85,78271.77,272.1,0.0038,2e-05,0.18513]
[1777695007508,27.86,78271.87,272.1,0.00381,2e-05,0.18579]
[1777695012894,27.9,78271.8,272.1,0.00385,3e-05,0.18756]
[1777695017929,27.92,78271.15,272.1,0.00386,3e-05,0.18777]
[1777695024978,27.95,78271.61,272.1,0.0039,3e-05,0.18957]
[1777695030013,27.97,78271.2,272.1,0.00391,3e-05,0.19002]
[1777695035048,27.98,78271.18,272.1,0.00386,3e-05,0.18759]
[1777695041091,28.01,78271.05,272.1,0.00388,3e-05,0.18855]
[1777695046125,28.03,78270.99,272.1,0.0039,3e-05,0.1894]
[1777695051161,28.05,78269.76,272.1,0.0039,3e-05,0.18913]
[1777695056196,28.07,78269.93,272.1,0.00392,3e-05,0.19023]
[1777695062237,28.09,78269.94,272.1,0.00395,3e-05,0.19132]
[1777695067273,28.11,78272.29,272.1,0.00403,3e-05,0.19484]
[1777695072307,28.13,78272.53,272.1,0.00406,3e-05,0.19597]
[1777695077343,28.14,78271.42,272.1,0.00405,3e-05,0.19557]
[1777695081371,28.16,78267.5,272.1,0.00396,3e-05,0.19186]
[1777695086407,28.18,78267.36,272.1,0.00398,3e-05,0.1926]
[1777695091441,28.2,78269.09,272.1,0.00397,3e-05,0.192]
[1777695097484,28.22,78272.35,272.1,0.00408,3e-05,0.19669]
[1777695101511,28.23,78286.01,272.1,0.00447,3e-05,0.21342]
[1777695105540,28.24,78280.54,272.1,0.00433,3e-05,0.20737]
[1777695107554,28.25,78285.36,272.1,0.00447,3e-05,0.21344]
[1777695112589,28.26,78285.4,272.1,0.00449,3e-05,0.21415]
[1777695117623,28.27,78287.76,272.1,0.00457,3e-05,0.21768]
[1777695122658,28.28,78288.11,272.1,0.0046,3e-05,0.21874]
[1777695127695,28.29,78288.9,272.1,0.00463,3e-05,0.22033]
[1777695129711,28.3,78298.08,272.1,0.00492,3e-05,0.23227]
[1777695134863,28.31,78298.92,272.1,0.00495,3e-05,0.23373]
[1777695141794,28.32,78299.8,272.1,0.00499,3e-05,0.23558]
[1777695146830,28.33,78299.87,272.1,0.00501,3e-05,0.2361]
[1777695151865,28.33,78300.86,272.1,0.00497,3e-05,0.23386]
[1777695154003,28.34,78286.77,272.1,0.00455,3e-05,0.21616]
[1777695154888,28.34,78274.75,272.1,0.00422,3e-05,0.20197]
[1777695159923,28.36,78275.18,272.1,0.00425,3e-05,0.20326]
[1777695165963,28.36,78275.14,272.1,0.00425,3e-05,0.20353]
[1777695172006,28.39,78275.9,272.1,0.00431,3e-05,0.20599]
[1777695177045,28.41,78275.28,272.1,0.00431,3e-05,0.20603]
[1777695182080,28.42,78275.23,272.1,0.00433,3e-05,0.20673]
[1777695187115,28.44,78277.55,272.1,0.00441,3e-05,0.21021]
[1777695192149,28.45,78279.68,272.1,0.00448,3e-05,0.21349]
[1777695197185,28.47,78280.13,272.1,0.00451,3e-05,0.21473]
[1777695202221,28.48,78281.26,272.1,0.00456,3e-05,0.21678]
[1777695209259,28.49,78280.59,272.1,0.00456,3e-05,0.21663]
[1777695215312,28.51,78281.95,272.1,0.00455,3e-05,0.21561]
[1777695220347,28.53,78282.19,272.1,0.00457,3e-05,0.21669]
[1777695226388,28.54,78281.76,272.1,0.00458,3e-05,0.21695]
[1777695231424,28.55,78281.51,272.1,0.00459,3e-05,0.21729]
[1777695239481,28.57,78282.21,272.1,0.00463,3e-05,0.21918]
[1777695244516,28.59,78281.84,272.1,0.00463,3e-05,0.21935]
[1777695249551,28.6,78282.13,272.1,0.00466,3e-05,0.22033]
[1777695254586,28.61,78280.25,272.1,0.00462,3e-05,0.21864]
[1777695259621,28.62,78278.05,272.1,0.00457,3e-05,0.2166]
[1777695265766,28.63,78278.44,272.1,0.00459,3e-05,0.21747]
[1777695271705,28.65,78278.44,272.1,0.00454,3e-05,0.21487]
[1777695273719,28.66,78282.43,272.1,0.00466,3e-05,0.22]
[1777695279761,28.67,78283.13,272.1,0.0047,3e-05,0.22159]
[1777695286810,28.69,78282.99,272.1,0.00471,3e-05,0.22224]
[1777695291844,28.7,78283.22,272.1,0.00474,3e-05,0.22311]
[1777695292852,28.7,78291.91,272.1,0.005,3e-05,0.2343]
[1777695297886,28.71,78291.8,272.1,0.00501,3e-05,0.23452]
[1777695302922,28.72,78289.03,272.1,0.00493,3e-05,0.2314]
[1777695303929,28.72,78284.72,272.1,0.0048,3e-05,0.226]
[1777695304936,28.72,78278.32,272.1,0.00462,3e-05,0.21816]
[1777695305943,28.72,78270.26,272.1,0.00439,3e-05,0.20861]
[1777695308964,28.73,78265.41,272.1,0.00427,3e-05,0.20341]
[1777695313999,28.74,78264.52,272.1,0.00426,3e-05,0.20304]
[1777695319035,28.76,78264.24,272.1,0.00427,3e-05,0.20353]
[1777695324069,28.78,78262.87,272.1,0.00426,3e-05,0.20276]
[1777695330114,28.79,78260.7,272.1,0.00421,3e-05,0.20094]
[1777695336154,28.82,78263.4,272.1,0.00424,3e-05,0.20175]
[1777695343202,28.84,78263.11,272.1,0.00426,3e-05,0.20255]
[1777695348237,28.86,78266.66,272.1,0.00438,3e-05,0.20746]
[1777695356294,28.88,78266.7,272.1,0.00441,3e-05,0.2087]
[1777695361329,28.9,78267.11,272.1,0.00443,3e-05,0.20992]
[1777695368378,28.92,78266.71,272.1,0.00445,3e-05,0.21047]
[1777695375427,28.94,78266.6,272.1,0.00447,3e-05,0.21135]
[1777695380461,28.95,78268.12,272.1,0.00453,3e-05,0.21387]
[1777695385497,28.97,78269.88,272.1,0.0046,3e-05,0.2168]
[1777695390532,28.98,78269.98,272.1,0.00462,3e-05,0.21758]
[1777695395567,28.99,78272.16,272.1,0.00462,3e-05,0.2171]
[1777695400602,29.01,78274.91,272.1,0.00471,3e-05,0.22109]
[1777695403623,29.01,78284.19,272.1,0.005,3e-05,0.23313]
[1777695404630,29.01,78290.32,272.1,0.00519,3e-05,0.24123]
[1777695405637,29.02,78283.78,272.1,0.00499,3e-05,0.23277]
[1777695411682,29.03,78283.58,272.1,0.005,3e-05,0.23309]
[1777695416717,29.04,78284.08,272.1,0.00502,3e-05,0.23419]
[1777695424773,29.05,78284.75,272.1,0.00506,3e-05,0.2358]
[1777695429809,29.06,78284.82,272.1,0.00508,3e-05,0.23634]
[1777695434843,29.07,78285.45,272.1,0.00511,3e-05,0.2376]
[1777695439881,29.07,78285.24,272.1,0.00511,3e-05,0.23776]
[1777695444916,29.08,78285.04,272.1,0.00512,3e-05,0.23794]
[1777695449951,29.09,78282.68,272.1,0.00505,3e-05,0.23532]
[1777695454985,29.1,78282.47,272.1,0.00497,3e-05,0.23152]
[1777695460021,29.11,78282.62,272.1,0.00499,3e-05,0.23221]
[1777695466063,29.12,78282.82,272.1,0.00501,3e-05,0.23305]
[1777695471098,29.13,78282.44,272.1,0.00501,3e-05,0.23304]
[1777695477140,29.14,78282.04,272.1,0.00501,3e-05,0.23311]
[1777695482176,29.15,78282.31,272.1,0.00503,3e-05,0.23394]
[1777695487209,29.16,78282.35,272.1,0.00504,3e-05,0.23446]
[1777695492245,29.17,78282.61,272.1,0.00506,3e-05,0.23526]
[1777695497279,29.17,78282.83,272.1,0.00508,3e-05,0.23601]
[1777695502315,29.18,78283.95,272.1,0.00513,3e-05,0.23792]
[1777695503322,29.18,78294.47,272.1,0.00547,3e-05,0.25206]
[1777695508357,29.19,78291.45,272.1,0.00538,3e-05,0.24826]
[1777695511378,29.19,78289.84,272.1,0.00524,3e-05,0.24212]
[1777695516413,29.2,78290.06,272.1,0.00526,3e-05,0.24278]
[1777695523461,29.21,78290.88,272.1,0.0053,3e-05,0.24437]
[1777695527490,29.21,78295.57,272.1,0.00546,3e-05,0.25097]
[1777695532524,29.22,78295.53,272.1,0.00546,3e-05,0.25119]
[1777695537560,29.22,78296.21,272.1,0.00549,3e-05,0.25239]
[1777695542595,29.23,78295.91,272.1,0.00549,3e-05,0.25224]
[1777695547629,29.23,78295.87,272.1,0.00549,3e-05,0.25244]
[1777695552665,29.24,78296.1,272.1,0.00551,3e-05,0.25307]
[1777695557700,29.24,78299.35,272.1,0.00562,3e-05,0.2578]
[1777695563742,29.25,78298.57,272.1,0.0056,3e-05,0.25696]
[1777695568777,29.25,78298.93,272.1,0.00562,3e-05,0.25768]
[1777695573812,29.25,78297.99,272.1,0.0055,3e-05,0.25228]
[1777695579725,29.26,78298.78,272.1,0.00553,3e-05,0.25347]
[1777695585730,29.26,78298.55,272.1,0.00553,3e-05,0.25345]
[1777695587079,29.27,78288.71,272.1,0.00522,3e-05,0.24045]
[1777695587912,29.27,78283.01,272.1,0.00504,3e-05,0.23312]
[1777695595772,29.27,78282.78,272.1,0.00504,3e-05,0.23313]
[1777695597981,29.29,78287.0,272.1,0.00519,3e-05,0.2393]
[1777695603017,29.29,78287.0,272.1,0.0052,3e-05,0.23971]
[1777695608057,29.3,78290.31,272.1,0.00531,3e-05,0.24448]
[1777695613092,29.31,78290.63,272.1,0.00533,3e-05,0.24526]
[1777695618199,29.31,78290.49,272.1,0.00533,3e-05,0.24536]
[1777695626183,29.32,78290.77,272.1,0.00536,3e-05,0.24636]
[1777695631218,29.33,78290.84,272.1,0.00528,3e-05,0.24259]
[1777695636253,29.34,78291.54,272.1,0.00531,3e-05,0.24388]
[1777695641288,29.34,78291.39,272.1,0.00532,3e-05,0.24404]
[1777695649346,29.35,78290.49,272.1,0.0053,3e-05,0.2434]
[1777695654380,29.36,78289.68,272.1,0.00528,3e-05,0.2427]
[1777695659416,29.37,78290.12,272.1,0.00531,3e-05,0.24365]
[1777695664452,29.37,78287.23,272.1,0.00522,3e-05,0.2402]
[1777695670495,29.38,78287.11,272.1,0.00523,3e-05,0.24053]
[1777695676539,29.39,78291.77,272.1,0.00539,3e-05,0.2472]
[1777695681576,29.4,78291.26,272.1,0.00538,3e-05,0.24684]
[1777695686646,29.4,78291.71,272.1,0.00541,3e-05,0.2477]
[1777695692653,29.41,78291.74,272.1,0.00533,3e-05,0.24395]
[1777695698092,29.42,78291.7,272.1,0.00533,3e-05,0.24424]
[1777695703731,29.43,78291.65,272.1,0.00534,3e-05,0.24458]
[1777695708766,29.43,78291.56,272.1,0.00535,3e-05,0.2448]
[1777695713793,29.44,78291.6,272.1,0.00536,3e-05,0.24512]
[1777695719842,29.45,78291.32,272.1,0.00536,3e-05,0.24528]
[1777695725884,29.45,78291.37,272.1,0.00537,3e-05,0.24574]
[1777695732116,29.46,78291.49,272.1,0.00538,3e-05,0.24616]
[1777695737589,29.47,78291.45,272.1,0.00539,3e-05,0.2465]
[1777695743003,29.47,78290.64,272.1,0.00537,3e-05,0.24585]
[1777695748040,29.48,78290.69,272.1,0.00538,3e-05,0.24624]
[1777695753291,29.48,78291.11,272.1,0.00531,3e-05,0.24276]
[1777695758669,29.49,78291.16,272.1,0.00532,3e-05,0.24309]
[1777695763718,29.5,78291.16,272.1,0.00533,3e-05,0.2435]
[1777695769188,29.51,78291.46,272.1,0.00535,3e-05,0.24443]
[1777695774223,29.51,78291.21,272.1,0.00535,3e-05,0.24442]
[1777695779258,29.52,78290.87,272.1,0.00535,3e-05,0.2443]
[1777695784293,29.52,78289.55,272.1,0.00532,3e-05,0.24288]
[1777695789327,29.53,78289.88,272.1,0.00533,3e-05,0.24366]
[1777695795370,29.54,78289.81,272.1,0.00534,3e-05,0.24397]
[1777695801411,29.54,78290.09,272.1,0.00536,3e-05,0.24474]
[1777695809468,29.55,78290.03,272.1,0.00537,3e-05,0.24518]
[1777695812489,29.56,78267.48,272.1,0.0046,3e-05,0.21294]
[1777695817549,29.56,78264.42,272.1,0.00451,3e-05,0.20934]
[1777695822558,29.56,78264.48,272.1,0.00451,3e-05,0.20941]
[1777695827594,29.57,78264.61,272.1,0.00453,3e-05,0.21013]
[1777695832629,29.58,78264.82,272.1,0.00455,3e-05,0.21108]
[1777695837665,29.6,78264.67,272.1,0.00457,3e-05,0.21159]
[1777695842700,29.61,78264.35,272.1,0.00457,3e-05,0.2119]
[1777695849748,29.63,78264.78,272.1,0.00461,3e-05,0.21336]
[1777695855791,29.65,78264.65,272.1,0.00462,3e-05,0.214]
[1777695860827,29.66,78264.87,272.1,0.00465,3e-05,0.21493]
[1777695865863,29.67,78264.81,272.1,0.00466,3e-05,0.21551]
[1777695870898,29.69,78264.6,272.1,0.00467,3e-05,0.2159]
[1777695875933,29.7,78264.42,272.1,0.0046,3e-05,0.21248]
[1777695880968,29.72,78264.31,272.1,0.00461,3e-05,0.21301]
[1777695884996,29.73,78271.64,272.1,0.00484,3e-05,0.22237]
[1777695886003,29.73,78275.27,272.1,0.00495,3e-05,0.227]
[1777695891037,29.74,78275.13,272.1,0.00496,3e-05,0.22735]
[1777695899094,29.75,78275.62,272.1,0.005,3e-05,0.22876]
[1777695906172,29.76,78275.19,272.1,0.00499,3e-05,0.22862]
[1777695912187,29.77,78275.13,272.1,0.005,3e-05,0.22885]
[1777695917822,29.77,78275.23,272.1,0.005,3e-05,0.22897]
[1777695923264,29.77,78276.45,272.1,0.00504,3e-05,0.23051]
[1777695928299,29.77,78278.68,272.1,0.00511,3e-05,0.23333]
[1777695931319,29.77,78285.96,272.1,0.00525,3e-05,0.23872]
[1777695934341,29.78,78280.68,272.1,0.00509,3e-05,0.23214]
[1777695938369,29.78,78286.15,272.1,0.00527,3e-05,0.23954]
[1777695943404,29.79,78286.84,272.1,0.00531,3e-05,0.2408]
[1777695948438,29.8,78286.79,272.1,0.00531,3e-05,0.24108]
[1777695953473,29.8,78287.46,272.1,0.00534,3e-05,0.2423]
[1777695957502,29.81,78263.92,272.1,0.00463,3e-05,0.21311]
[1777695962537,29.81,78265.1,272.1,0.00466,3e-05,0.2145]
[1777695967572,29.81,78265.21,272.1,0.00466,3e-05,0.21463]
[1777695972607,29.81,78264.98,272.1,0.00466,3e-05,0.21436]
[1777695979759,29.81,78264.98,272.1,0.00466,3e-05,0.21436]
[1777695985698,29.81,78263.45,272.1,0.00461,3e-05,0.21255]
[1777695991740,29.81,78263.3,272.1,0.00453,3e-05,0.20853]
[1777695996777,29.81,78262.13,272.1,0.00449,3e-05,0.20717]
[1777696003824,29.81,78257.74,272.1,0.00438,3e-05,0.20231]
[1777696010874,29.83,78257.85,272.1,0.00441,3e-05,0.20349]
[1777696015911,29.85,78258.38,272.1,0.00444,3e-05,0.20484]
[1777696021950,29.87,78258.33,272.1,0.00446,3e-05,0.20566]
[1777696026057,29.88,78262.19,272.1,0.00458,3e-05,0.21071]
[1777696032021,29.9,78262.27,272.1,0.0046,3e-05,0.21161]
[1777696037055,29.91,78262.2,272.1,0.00462,3e-05,0.21219]
[1777696042091,29.92,78263.4,272.1,0.00467,3e-05,0.21426]
[1777696047127,29.94,78263.2,272.1,0.00468,3e-05,0.21466]
[1777696054176,29.95,78261.34,272.1,0.00456,3e-05,0.2095]
[1777696061225,29.96,78261.1,272.1,0.00456,3e-05,0.20948]
[1777696066261,29.96,78260.89,272.1,0.00456,3e-05,0.20924]
[1777696071295,29.96,78260.64,272.1,0.00455,3e-05,0.20895]
[1777696078345,29.96,78260.52,272.1,0.00455,3e-05,0.20881]
[1777696086403,29.96,78260.51,272.1,0.00455,3e-05,0.2088]
[1777696092445,29.96,78263.13,272.1,0.00462,3e-05,0.21199]
[1777696097479,29.97,78263.13,272.1,0.00463,3e-05,0.21238]
[1777696099492,29.97,78279.19,272.1,0.00512,3e-05,0.23199]
[1777696104528,29.97,78279.3,272.1,0.00512,3e-05,0.23213]
[1777696109562,29.97,78279.61,272.1,0.00513,3e-05,0.23252]
[1777696111577,29.97,78279.26,272.1,0.00503,3e-05,0.22794]
[1777696118626,29.97,78279.45,272.1,0.00503,3e-05,0.22817]
[1777696123661,29.97,78279.9,272.1,0.00505,3e-05,0.22874]
[1777696128696,29.97,78280.05,272.1,0.00505,3e-05,0.22893]
[1777696133731,29.97,78280.03,272.1,0.00505,3e-05,0.2289]
[1777696140780,29.97,78279.84,272.1,0.00505,3e-05,0.22866]
[1777696145815,29.97,78279.9,272.1,0.00505,3e-05,0.22874]
[1777696150850,29.97,78280.01,272.1,0.00505,3e-05,0.22887]
[1777696156892,29.97,78279.16,272.1,0.00503,3e-05,0.22781]
[1777696161927,29.97,78279.75,272.1,0.00504,3e-05,0.22855]
[1777696166962,29.97,78279.4,272.1,0.00503,3e-05,0.22811]
[1777696168976,29.97,78275.33,272.1,0.00491,3e-05,0.22306]
[1777696171997,29.97,78273.25,272.1,0.00476,3e-05,0.21651]
[1777696177032,29.97,78273.78,272.1,0.00478,3e-05,0.21715]
[1777696184080,29.97,78273.41,272.1,0.00476,3e-05,0.21671]
[1777696189116,29.97,78273.58,272.1,0.00477,3e-05,0.21691]
[1777696194151,29.97,78273.3,272.1,0.00476,3e-05,0.21657]
[1777696202214,29.97,78272.56,272.1,0.00474,3e-05,0.21569]
[1777696207250,29.97,78269.53,272.1,0.00465,3e-05,0.21209]
[1777696212285,29.97,78268.78,272.1,0.00463,3e-05,0.21121]
[1777696218327,29.97,78267.98,272.1,0.00461,3e-05,0.21027]
[1777696225376,29.97,78267.63,272.1,0.0046,3e-05,0.20986]
[1777696230411,29.97,78267.83,272.1,0.0046,3e-05,0.21009]
[1777696232388,29.97,78267.74,272.1,0.00452,3e-05,0.20611]
[1777696239473,29.97,78267.76,272.1,0.00452,3e-05,0.20613]
[1777696245516,29.97,78270.99,272.1,0.00461,3e-05,0.20988]
[1777696251558,29.97,78271.83,272.1,0.00463,3e-05,0.21087]
[1777696256593,29.97,78271.58,272.1,0.00463,3e-05,0.21057]
[1777696262635,29.97,78271.3,272.1,0.00462,3e-05,0.21025]
[1777696267670,29.97,78272.27,272.1,0.00465,3e-05,0.21139]
[1777696272705,29.97,78272.48,272.1,0.00465,3e-05,0.21163]
[1777696277740,29.97,78272.98,272.1,0.00467,3e-05,0.21222]
[1777696282775,29.97,78272.28,272.1,0.00465,3e-05,0.2114]
[1777696287810,29.97,78269.89,272.1,0.00458,3e-05,0.2086]
[1777696291838,29.97,78269.86,272.1,0.00449,3e-05,0.20469]
[1777696296873,29.97,78269.57,272.1,0.00449,3e-05,0.20435]
[1777696301908,29.97,78268.02,272.1,0.00444,3e-05,0.20258]
[1777696306943,29.97,78268.43,272.1,0.00445,3e-05,0.20305]
[1777696311978,29.97,78267.15,272.1,0.00442,3e-05,0.20159]
[1777696317012,29.97,78267.12,272.1,0.00442,3e-05,0.20156]
[1777696322047,29.97,78266.83,272.1,0.00441,3e-05,0.20123]
[1777696327083,29.97,78267.61,272.1,0.00443,3e-05,0.20212]
[1777696332118,29.97,78268.89,272.1,0.00447,3e-05,0.20357]
[1777696339167,29.97,78268.86,272.1,0.00447,3e-05,0.20354]
[1777696341181,29.97,78274.17,272.1,0.00462,3e-05,0.20969]
[1777696346216,29.97,78274.61,272.1,0.00463,3e-05,0.2102]
[1777696351251,29.97,78275.08,272.1,0.00456,3e-05,0.20683]
[1777696356286,29.97,78275.06,272.1,0.00456,3e-05,0.20681]
[1777696362328,29.97,78274.92,272.1,0.00455,3e-05,0.20665]
[1777696367363,29.97,78274.98,272.1,0.00456,3e-05,0.20672]
[1777696373406,29.97,78275.83,272.1,0.00458,3e-05,0.2077]
[1777696378441,29.97,78275.83,272.1,0.00458,3e-05,0.2077]
[1777696383475,29.97,78280.91,272.1,0.00473,3e-05,0.2137]
[1777696388511,29.97,78281.09,272.1,0.00473,3e-05,0.21391]
[1777696397619,29.97,78281.69,272.1,0.00475,3e-05,0.21463]
[1777696402654,29.97,78284.46,272.1,0.00483,3e-05,0.21797]
[1777696408696,29.97,78286.65,272.1,0.0049,3e-05,0.22064]
[1777696411718,29.97,78268.89,272.1,0.0043,3e-05,0.19597]
[1777696412724,29.97,78262.96,272.1,0.00414,3e-05,0.18947]
[1777696417760,29.97,78263.82,272.1,0.00417,3e-05,0.1904]
[1777696422795,29.97,78264.78,272.1,0.00419,3e-05,0.19144]
[1777696427830,29.97,78264.94,272.1,0.0042,3e-05,0.19162]
[1777696433872,29.97,78265.46,272.1,0.00421,3e-05,0.19219]
[1777696438908,29.97,78264.99,272.1,0.0042,3e-05,0.19167]
[1777696443948,29.97,78264.74,272.1,0.00419,3e-05,0.1914]
[1777696448982,29.97,78264.63,272.1,0.00419,3e-05,0.19128]
[1777696454017,29.97,78264.71,272.1,0.00419,3e-05,0.19137]
[1777696462073,29.97,78264.67,272.1,0.00419,3e-05,0.19132]
[1777696467109,29.97,78264.36,272.1,0.00418,3e-05,0.19099]
[1777696471137,29.97,78264.28,272.1,0.0041,3e-05,0.18723]
[1777696476173,29.97,78264.1,272.1,0.0041,3e-05,0.18703]
[1777696481208,29.97,78264.18,272.1,0.0041,3e-05,0.18712]
[1777696486249,29.97,78264.38,272.1,0.0041,3e-05,0.18733]
[1777696491284,29.97,78263.67,272.1,0.00408,3e-05,0.18657]
[1777696496319,29.97,78263.41,272.1,0.00408,3e-05,0.1863]
[1777696501354,29.97,78263.48,272.1,0.00408,3e-05,0.18637]
[1777696506388,29.97,78263.39,272.1,0.00408,3e-05,0.18627]
[1777696512431,29.97,78263.49,272.1,0.00408,3e-05,0.18638]
[1777696517466,29.97,78263.51,272.1,0.00408,3e-05,0.1864]
[1777696523508,29.97,78262.17,272.1,0.00405,3e-05,0.18498]
[1777696528543,29.97,78262.99,272.1,0.00407,3e-05,0.18585]
[1777696531564,29.97,78263.12,272.1,0.00399,3e-05,0.18237]
[1777696536599,29.97,78262.87,272.1,0.00399,3e-05,0.18211]
[1777696540630,29.97,78272.3,272.1,0.00423,3e-05,0.19222]
[1777696541637,29.97,78276.82,272.1,0.00436,3e-05,0.19724]
[1777696546672,29.97,78276.69,272.1,0.00435,3e-05,0.19709]
[1777696549692,29.97,78281.64,272.1,0.00449,3e-05,0.20271]
[1777696554728,29.97,78285.1,272.1,0.00459,3e-05,0.20671]
[1777696559764,29.97,78284.41,272.1,0.00457,3e-05,0.20591]
[1777696566813,29.97,78284.11,272.1,0.00456,3e-05,0.20556]
[1777696571848,29.97,78283.89,272.1,0.00456,3e-05,0.2053]
[1777696573862,29.97,78277.92,272.1,0.00439,3e-05,0.19847]
[1777696578897,29.97,78276.81,272.1,0.00436,3e-05,0.19722]
[1777696583932,29.97,78277.66,272.1,0.00438,3e-05,0.19818]
[1777696589974,29.97,78277.67,272.1,0.00438,3e-05,0.19819]
[1777696592995,29.97,78277.71,272.1,0.0043,3e-05,0.19442]
[1777696598029,29.97,78277.97,272.1,0.00431,3e-05,0.19471]
[1777696603065,29.97,78278.14,272.1,0.00431,3e-05,0.1949]
[1777696611121,29.97,78278.57,272.1,0.00432,3e-05,0.19538]
[1777696616156,29.97,78278.27,272.1,0.00432,3e-05,0.19505]
[1777696622198,29.97,78278.27,272.1,0.00432,3e-05,0.19505]
[1777696627233,29.97,78278.31,272.1,0.00432,3e-05,0.19509]
[1777696632268,29.97,78278.42,272.1,0.00432,3e-05,0.19521]
[1777696636297,29.97,78274.78,272.1,0.00422,3e-05,0.19119]
[1777696646367,29.97,78274.35,272.1,0.00421,3e-05,0.19072]
[1777696653252,29.97,78274.12,272.1,0.0042,3e-05,0.19047]
[1777696653349,29.97,78274.12,272.1,0.00412,3e-05,0.18676]
[1777696659458,29.97,78274.01,272.1,0.00412,3e-05,0.18664]
[1777696664493,29.97,78273.94,272.1,0.00412,3e-05,0.18656]
[1777696669527,29.97,78273.87,272.1,0.00412,3e-05,0.18649]
[1777696674563,29.97,78274.26,272.1,0.00413,3e-05,0.18691]
[1777696680275,29.97,78274.26,272.1,0.00413,3e-05,0.18691]
[1777696680285,29.97,78274.26,272.1,0.00413,3e-05,0.18691]
[1777696686647,29.97,78274.15,272.1,0.00412,3e-05,0.18679]
[1777696689668,29.97,78262.73,272.1,0.00383,2e-05,0.17485]
[1777696694703,29.97,78262.04,272.1,0.00381,2e-05,0.17415]
[1777696699739,29.97,78261.29,272.1,0.00379,2e-05,0.17339]
[1777696701753,29.97,78265.13,272.1,0.00389,3e-05,0.1773]
[1777696706789,29.97,78266.57,272.1,0.00393,3e-05,0.17879]
[1777696711823,29.97,78266.7,272.1,0.00385,2e-05,0.17536]
[1777696718872,29.97,78268.6,272.1,0.0039,3e-05,0.17731]
[1777696727934,29.97,78268.31,272.1,0.00389,3e-05,0.17701]
[1777696732970,29.97,78268.67,272.1,0.0039,3e-05,0.17739]
[1777696738915,29.97,78268.23,272.1,0.00389,3e-05,0.17693]
[1777696747491,29.97,78267.94,272.1,0.00388,3e-05,0.17663]
[1777696750090,29.97,78263.9,272.1,0.00378,2e-05,0.17253]
[1777696756132,29.97,78263.38,272.1,0.00377,2e-05,0.172]
[1777696761167,29.97,78263.38,272.1,0.00377,2e-05,0.172]
[1777696766203,29.97,78263.92,272.1,0.00378,2e-05,0.17255]
[1777696773254,29.97,78263.96,272.1,0.00379,2e-05,0.17259]
[1777696773356,29.97,78260.55,272.1,0.00363,2e-05,0.16575]
[1777696779295,29.97,78259.03,272.1,0.00359,2e-05,0.16428]
[1777696784330,29.97,78257.96,272.1,0.00357,2e-05,0.16325]
[1777696789365,29.97,78258.37,272.1,0.00358,2e-05,0.16364]
[1777696794400,29.97,78258.61,272.1,0.00358,2e-05,0.16387]
[1777696799435,29.97,78242.22,272.1,0.00322,2e-05,0.1487]
[1777696804620,29.97,78240.34,272.1,0.00318,2e-05,0.14704]
[1777696810512,29.97,78240.28,272.1,0.00318,2e-05,0.14698]
[1777696815546,29.97,78240.36,272.1,0.00318,2e-05,0.14705]
[1777696819021,29.97,78239.83,272.1,0.00317,2e-05,0.14659]
[1777696819812,29.97,78193.97,272.1,0.00233,2e-05,0.11085]
[1777696823602,29.97,78197.56,272.1,0.00238,2e-05,0.11335]
[1777696828638,29.97,78193.38,272.1,0.00232,2e-05,0.11045]
[1777696833673,29.97,78196.03,272.1,0.00231,2e-05,0.10977]
[1777696836806,29.97,78195.95,272.1,0.0023,2e-05,0.10971]
[1777696842736,29.97,78197.21,272.1,0.00232,2e-05,0.11058]
[1777696847771,29.97,78196.81,272.1,0.00232,2e-05,0.1103]
[1777696852807,29.97,78203.07,272.1,0.00242,2e-05,0.11467]
[1777696857843,29.97,78205.27,272.1,0.00246,2e-05,0.11624]
[1777696862877,29.97,78205.18,272.1,0.00246,2e-05,0.11618]
[1777696869928,29.97,78204.83,272.1,0.00245,2e-05,0.11593]
[1777696872949,29.97,78210.16,272.1,0.00254,2e-05,0.1198]
[1777696877984,29.97,78210.82,272.1,0.00255,2e-05,0.12029]
[1777696883018,29.97,78212.18,272.1,0.00257,2e-05,0.1213]
[1777696889061,29.97,78212.69,272.1,0.00258,2e-05,0.12168]
[1777696892082,29.97,78211.87,272.1,0.00251,2e-05,0.1184]
[1777696897117,29.97,78212.72,272.1,0.00253,2e-05,0.11902]
[1777696899100,29.97,78213.08,272.1,0.00253,2e-05,0.11928]
[1777696904166,29.97,78215.03,272.1,0.00257,2e-05,0.12073]
[1777696909201,29.97,78218.4,272.1,0.00263,2e-05,0.12326]
[1777696911994,29.97,78218.85,272.1,0.00264,2e-05,0.1236]
[1777696917258,29.98,78219.03,272.1,0.00265,2e-05,0.12405]
[1777696923301,29.98,78217.8,272.1,0.00262,2e-05,0.12312]
[1777696928336,29.98,78219.76,272.1,0.00266,2e-05,0.12461]
[1777696934378,29.98,78219.6,272.1,0.00266,2e-05,0.12449]
[1777696939413,29.98,78220.17,272.1,0.00267,2e-05,0.12493]
[1777696944448,29.98,78220.83,272.1,0.00268,2e-05,0.12543]
[1777696949482,29.98,78221.31,272.1,0.00269,2e-05,0.1258]
[1777696951497,29.98,78221.32,272.1,0.00263,2e-05,0.12304]
[1777696956535,29.98,78224.57,272.1,0.00269,2e-05,0.12553]
[1777696962333,29.98,78225.54,272.1,0.00271,2e-05,0.12628]
[1777696968619,29.98,78225.63,272.1,0.00271,2e-05,0.12635]
[1777696973653,29.98,78225.87,272.1,0.00271,2e-05,0.12653]
[1777696978689,29.98,78228.94,272.1,0.00277,2e-05,0.12894]
[1777696983724,29.98,78229.83,272.1,0.00279,2e-05,0.12964]
[1777696988759,29.98,78229.73,272.1,0.00278,2e-05,0.12956]
[1777696993794,29.98,78229.6,272.1,0.00278,2e-05,0.12946]
[1777696998956,29.98,78229.62,272.1,0.00278,2e-05,0.12947]
[1777697004871,29.98,78230.58,272.1,0.0028,2e-05,0.13024]
[1777697009905,29.98,78229.92,272.1,0.00279,2e-05,0.12971]
[1777697011921,29.98,78230.07,272.1,0.00273,2e-05,0.12698]
[1777697016956,29.98,78229.81,272.1,0.00273,2e-05,0.12678]
[1777697022998,29.98,78229.41,272.1,0.00272,2e-05,0.12647]
[1777697028033,29.98,78229.35,272.1,0.00272,2e-05,0.12642]
[1777697034075,29.98,78229.38,272.1,0.00272,2e-05,0.12645]
[1777697040117,29.98,78224.82,272.1,0.00264,2e-05,0.12294]
[1777697046159,29.98,78221.54,272.1,0.00258,2e-05,0.12047]
[1777697051194,29.98,78221.63,272.1,0.00258,2e-05,0.12054]
[1777697056229,29.98,78223.12,272.1,0.0026,2e-05,0.12166]
[1777697062271,29.98,78222.48,272.1,0.00259,2e-05,0.12118]
[1777697067306,29.98,78222.55,272.1,0.00259,2e-05,0.12123]
[1777697074355,29.98,78222.59,272.1,0.00254,2e-05,0.11855]
[1777697080142,29.98,78222.59,272.1,0.00254,2e-05,0.11855]
[1777697085432,29.98,78222.57,272.1,0.00254,2e-05,0.11853]
[1777697090466,29.98,78222.36,272.1,0.00253,2e-05,0.11838]
[1777697095502,29.98,78222.89,272.1,0.00254,2e-05,0.11877]
[1777697101544,29.98,78223.21,272.1,0.00255,2e-05,0.119]
[1777697108593,29.98,78229.91,272.1,0.00267,2e-05,0.12405]
[1777697113628,29.98,78229.25,272.1,0.00266,2e-05,0.12354]
[1777697118638,29.98,78229.48,272.1,0.00266,2e-05,0.12372]
[1777697125712,29.98,78229.0,272.1,0.00265,2e-05,0.12335]
[1777697139431,29.98,78229.03,272.1,0.00265,2e-05,0.12338]
[1777697139810,29.98,78229.06,272.1,0.00259,2e-05,0.12064]
[1777697144845,29.98,78226.04,272.1,0.00254,2e-05,0.11839]
[1777697149880,29.98,78225.39,272.1,0.00253,2e-05,0.11791]
[1777697154915,29.98,78225.53,272.1,0.00253,2e-05,0.11801]
[1777697159949,29.98,78225.42,272.1,0.00253,2e-05,0.11793]
[1777697164985,29.98,78225.89,272.1,0.00254,2e-05,0.11828]
[1777697170020,29.98,78225.22,272.1,0.00253,2e-05,0.11779]
[1777697175980,29.98,78224.01,272.1,0.00251,2e-05,0.1169]
[1777697176062,29.98,78186.45,272.1,0.00193,1e-05,0.09215]
[1777697177069,29.98,78180.72,272.1,0.00185,1e-05,0.08881]
[1777697181190,29.98,78185.04,272.1,0.00191,1e-05,0.09131]
[1777697182104,29.98,78190.75,272.1,0.00199,1e-05,0.09473]
[1777697188146,29.98,78191.5,272.1,0.002,1e-05,0.09518]
[1777697192018,29.98,78191.58,272.1,0.00195,1e-05,0.09296]
[1777697197211,29.98,78191.43,272.1,0.00195,1e-05,0.09287]
[1777697202246,29.98,78191.42,272.1,0.00195,1e-05,0.09287]
[1777697205391,29.98,78181.78,272.1,0.00182,1e-05,0.08726]
[1777697206274,29.98,78165.18,272.1,0.00162,1e-05,0.0783]
[1777697207281,29.98,78172.12,272.1,0.0017,1e-05,0.08194]
[1777697212316,29.98,78172.6,272.1,0.00171,1e-05,0.0822]
[1777697217351,29.98,78169.9,272.1,0.00167,1e-05,0.08076]
[1777697223392,29.98,78167.56,272.1,0.00165,1e-05,0.07953]
[1777697227420,29.98,78172.88,272.1,0.00171,1e-05,0.08235]
[1777697231449,29.98,78159.45,272.1,0.00155,1e-05,0.0754]
[1777697232456,29.98,78146.14,272.1,0.00141,1e-05,0.06903]
[1777697238829,29.98,78146.16,272.1,0.00141,1e-05,0.06904]
[1777697241520,29.98,78150.46,272.1,0.00145,1e-05,0.07104]
[1777697246884,29.98,78153.48,272.1,0.00149,1e-05,0.07248]
[1777697247562,29.98,78125.4,272.1,0.00121,1e-05,0.06005]
[1777697248569,29.98,78135.6,272.1,0.0013,1e-05,0.06433]
[1777697253896,29.98,78141.56,272.1,0.00133,1e-05,0.06523]
[1777697259743,29.98,78141.75,272.1,0.00133,1e-05,0.06531]
[1777697265688,29.98,78141.89,272.1,0.00133,1e-05,0.06537]
[1777697270723,29.98,78143.65,272.1,0.00135,1e-05,0.06615]
[1777697277772,29.98,78146.44,272.1,0.00138,1e-05,0.0674]
[1777697279786,29.98,78150.61,272.1,0.00142,1e-05,0.06931]
[1777697286835,29.98,78154.74,272.1,0.00146,1e-05,0.07124]
[1777697288849,29.98,78159.4,272.1,0.00151,1e-05,0.07348]
[1777697292877,29.98,78163.47,272.1,0.00156,1e-05,0.07549]
[1777697295898,29.98,78167.37,272.1,0.0016,1e-05,0.07746]
[1777697298919,29.98,78173.72,272.1,0.00168,1e-05,0.08076]
[1777697300932,29.98,78178.0,272.1,0.00173,1e-05,0.08306]
[1777697305968,29.98,78179.71,272.1,0.00175,1e-05,0.08399]
[1777697311003,29.98,78180.89,272.1,0.00172,1e-05,0.08256]
[1777697312012,29.98,78174.96,272.1,0.00165,1e-05,0.0794]
[1777697317046,29.98,78173.18,272.1,0.00163,1e-05,0.07848]
[1777697323089,29.98,78174.28,272.1,0.00164,1e-05,0.07905]
[1777697328925,29.98,78174.1,272.1,0.00164,1e-05,0.07895]
[1777697334166,29.98,78170.77,272.1,0.0016,1e-05,0.07724]
[1777697340208,29.98,78171.55,272.1,0.00161,1e-05,0.07764]
[1777697345243,29.98,78168.7,272.1,0.00158,1e-05,0.07619]
[1777697349270,29.98,78173.21,272.1,0.00163,1e-05,0.07849]
[1777697352292,29.98,78177.98,272.1,0.00169,1e-05,0.081]
[1777697357327,29.98,78180.47,272.1,0.00172,1e-05,0.08233]
[1777697358339,29.98,78184.54,272.1,0.00177,1e-05,0.08456]
[1777697361359,29.98,78188.8,272.1,0.00182,1e-05,0.08694]
[1777697366395,29.98,78191.29,272.1,0.00186,1e-05,0.08836]
[1777697369415,29.98,78187.16,272.1,0.0018,1e-05,0.08601]
[1777697371429,29.98,78186.98,272.1,0.00176,1e-05,0.0838]
[1777697372437,29.98,78190.9,272.1,0.00181,1e-05,0.08598]
[1777697377473,29.98,78191.29,272.1,0.00181,1e-05,0.08619]
[1777697383514,29.98,78191.35,272.1,0.00181,1e-05,0.08623]
[1777697390614,29.98,78191.35,272.1,0.00181,1e-05,0.08623]
[1777697400635,29.98,78194.15,272.1,0.00185,1e-05,0.08782]
[1777697405670,29.98,78194.32,272.1,0.00185,1e-05,0.08792]
[1777697410705,29.98,78194.6,272.1,0.00186,1e-05,0.08808]
[1777697415742,29.98,78194.55,272.1,0.00186,1e-05,0.08805]
[1777697420777,29.98,78194.73,272.1,0.00186,1e-05,0.08815]
[1777697428833,29.98,78194.77,272.1,0.00186,1e-05,0.08818]
[1777697431854,29.98,78194.81,272.1,0.00181,1e-05,0.08603]
[1777697436889,29.98,78195.52,272.1,0.00182,1e-05,0.08643]
[1777697442932,29.98,78195.98,272.1,0.00183,1e-05,0.08669]
[1777697447967,29.98,78195.94,272.1,0.00183,1e-05,0.08667]
[1777697453002,29.98,78196.14,272.1,0.00183,1e-05,0.08678]
[1777697454157,29.98,78191.3,272.1,0.00177,1e-05,0.08407]
[1777697456023,29.98,78187.91,272.1,0.00173,1e-05,0.08221]
[1777697459317,29.98,78187.91,272.1,0.00173,1e-05,0.08221]
[1777697462068,29.98,78148.52,272.1,0.00129,1e-05,0.06316]
[1777697465088,29.98,78144.86,272.1,0.00126,1e-05,0.06161]
[1777697470122,29.98,78145.2,272.1,0.00126,1e-05,0.06175]
[1777697476165,29.98,78144.67,272.1,0.00126,1e-05,0.06153]
[1777697484221,29.98,78146.81,272.1,0.00128,1e-05,0.06243]
[1777697485227,29.98,78150.38,272.1,0.00131,1e-05,0.06396]
[1777697489256,29.98,78157.09,272.1,0.00138,1e-05,0.06693]
[1777697490262,29.98,78160.61,272.1,0.00141,1e-05,0.06854]
[1777697491270,29.98,78160.54,272.1,0.00138,1e-05,0.06672]
[1777697496305,29.98,78162.54,272.1,0.0014,1e-05,0.06763]
[1777697498319,29.98,78158.26,272.1,0.00135,1e-05,0.0657]
[1777697504361,29.98,78155.81,272.1,0.00133,1e-05,0.06462]
[1777697510403,29.98,78158.28,272.1,0.00135,1e-05,0.06571]
[1777697515437,29.98,78157.99,272.1,0.00135,1e-05,0.06558]
[1777697520473,29.98,78156.99,272.1,0.00134,1e-05,0.06514]
[1777697522487,29.98,78160.83,272.1,0.00138,1e-05,0.06685]
[1777697527522,29.98,78160.25,272.1,0.00137,1e-05,0.06659]
[1777697532557,29.98,78160.71,272.1,0.00138,1e-05,0.0668]
[1777697537593,29.98,78160.79,272.1,0.00138,1e-05,0.06684]
[1777697542627,29.98,78160.77,272.1,0.00138,1e-05,0.06683]
[1777697547663,29.98,78160.62,272.1,0.00138,1e-05,0.06676]
[1777697551691,29.98,78160.73,272.1,0.00134,1e-05,0.06505]
[1777697556726,29.98,78160.93,272.1,0.00135,1e-05,0.06514]
[1777697561761,29.98,78160.82,272.1,0.00134,1e-05,0.06509]
[1777697566796,29.98,78160.64,272.1,0.00134,1e-05,0.06501]
[1777697571832,29.98,78160.34,272.1,0.00134,1e-05,0.06488]
[1777697576867,29.98,78160.97,272.1,0.00135,1e-05,0.06516]
[1777697581902,29.98,78160.99,272.1,0.00135,1e-05,0.06517]
[1777697585930,29.98,78164.48,272.1,0.00138,1e-05,0.06673]
[1777697586937,29.98,78168.67,272.1,0.00142,1e-05,0.06865]
[1777697590967,29.98,78172.12,272.1,0.00146,1e-05,0.07027]
[1777697596003,29.98,78172.02,272.1,0.00146,1e-05,0.07022]
[1777697601039,29.98,78175.86,272.1,0.0015,1e-05,0.07206]
[1777697606073,29.98,78177.69,272.1,0.00152,1e-05,0.07295]
[1777697611109,29.98,78175.33,272.1,0.00146,1e-05,0.06993]
[1777697616144,29.98,78175.5,272.1,0.00146,1e-05,0.07001]
[1777697621179,29.98,78175.42,272.1,0.00146,1e-05,0.06997]
[1777697627206,29.98,78175.58,272.1,0.00146,1e-05,0.07005]
[1777697633263,29.98,78175.97,272.1,0.00147,1e-05,0.07023]
[1777697641319,29.98,78175.94,272.1,0.00146,1e-05,0.07022]
[1777697649589,29.98,78175.91,272.1,0.00146,1e-05,0.07021]
[1777697654598,29.98,78175.91,272.1,0.00146,1e-05,0.07021]
[1777697662466,29.98,78175.96,272.1,0.00146,1e-05,0.07023]
[1777697668508,29.98,78175.78,272.1,0.00146,1e-05,0.07014]
[1777697672536,29.98,78175.68,272.1,0.00142,1e-05,0.06825]
[1777697686634,29.98,78177.34,272.1,0.00144,1e-05,0.06903]
[1777697695700,29.98,78177.58,272.1,0.00144,1e-05,0.06914]
[1777697700736,29.98,78177.66,272.1,0.00145,1e-05,0.06918]
[1777697707785,29.98,78177.57,272.1,0.00144,1e-05,0.06913]
[1777697712965,29.98,78177.57,272.1,0.00144,1e-05,0.06913]
[1777697715843,29.98,78184.04,272.1,0.00152,1e-05,0.07223]
[1777697721884,29.98,78184.9,272.1,0.00152,1e-05,0.07265]
[1777697726920,29.98,78185.38,272.1,0.00153,1e-05,0.07289]
[1777697731955,29.98,78188.29,272.1,0.00152,1e-05,0.07239]
[1777697737997,29.98,78188.56,272.1,0.00153,1e-05,0.07252]
[1777697743032,29.98,78189.09,272.1,0.00153,1e-05,0.07278]
[1777697748067,29.98,78192.63,272.1,0.00157,1e-05,0.07454]
[1777697753101,29.98,78193.11,272.1,0.00158,1e-05,0.07478]
[1777697758137,29.98,78193.47,272.1,0.00158,1e-05,0.07497]
[1777697763173,29.98,78193.17,272.1,0.00158,1e-05,0.07481]
[1777697768208,29.98,78185.87,272.1,0.0015,1e-05,0.07121]
[1777697773243,29.98,78189.7,272.1,0.00154,1e-05,0.07308]
[1777697778278,29.98,78189.37,272.1,0.00154,1e-05,0.07292]
[1777697783313,29.98,78189.89,272.1,0.00154,1e-05,0.07318]
[1777697790362,29.98,78191.32,272.1,0.00156,1e-05,0.07389]
[1777697794390,29.98,78191.21,272.1,0.00152,1e-05,0.07189]
[1777697799425,29.98,78191.32,272.1,0.00152,1e-05,0.07194]
[1777697804460,29.98,78191.52,272.1,0.00152,1e-05,0.07204]
[1777697810502,29.98,78188.44,272.1,0.00149,1e-05,0.07055]
[1777697813523,29.98,78184.33,272.1,0.00144,1e-05,0.0686]
[1777697814530,29.98,78180.76,272.1,0.0014,1e-05,0.06695]
[1777697819565,29.98,78178.9,272.1,0.00138,1e-05,0.0661]
[1777697824600,29.98,78178.48,272.1,0.00138,1e-05,0.06591]
[1777697829635,29.98,78179.45,272.1,0.00139,1e-05,0.06635]
[1777697834670,29.98,78179.98,272.1,0.00139,1e-05,0.06659]
[1777697839705,29.98,78179.45,272.1,0.00139,1e-05,0.06635]
[1777697844743,29.98,78170.03,272.1,0.00129,1e-05,0.06219]
[1777697845747,29.98,78154.11,272.1,0.00115,1e-05,0.05568]
[1777697846754,29.98,78145.44,272.1,0.00107,1e-05,0.05239]
[1777697850782,29.98,78152.35,272.1,0.00113,1e-05,0.055]
[1777697855818,29.98,78154.6,272.1,0.00112,1e-05,0.05431]
[1777697860853,29.98,78154.67,272.1,0.00112,1e-05,0.05433]
[1777697865889,29.98,78155.13,272.1,0.00112,1e-05,0.05451]
[1777697870925,29.98,78154.64,272.1,0.00112,1e-05,0.05432]
[1777697873946,29.98,78150.39,272.1,0.00108,1e-05,0.05272]
[1777697878981,29.98,78150.96,272.1,0.00109,1e-05,0.05294]
[1777697885028,29.98,78150.71,272.1,0.00109,1e-05,0.05284]
[1777697890063,29.98,78152.05,272.1,0.0011,1e-05,0.05334]
[1777697893084,29.98,78156.21,272.1,0.00113,1e-05,0.05493]
[1777697898119,29.98,78158.54,272.1,0.00115,1e-05,0.05583]
[1777697903154,29.98,78163.2,272.1,0.0012,1e-05,0.05768]
[1777697908189,29.98,78164.12,272.1,0.0012,1e-05,0.05805]
[1777697911210,29.98,78164.59,272.1,0.00117,1e-05,0.05662]
[1777697916245,29.98,78164.55,272.1,0.00117,1e-05,0.0566]
[1777697921280,29.98,78166.02,272.1,0.00119,1e-05,0.05719]
[1777697926317,29.98,78165.7,272.1,0.00118,1e-05,0.05706]
[1777697931352,29.98,78166.54,272.1,0.00119,1e-05,0.0574]
[1777697936387,29.98,78165.51,272.1,0.00118,1e-05,0.05698]
[1777697941421,29.98,78165.91,272.1,0.00119,1e-05,0.05714]
[1777697947464,29.98,78166.42,272.1,0.00119,1e-05,0.05735]
[1777697951492,29.98,78170.52,272.1,0.00123,1e-05,0.05902]
[1777697957534,29.98,78171.55,272.1,0.00124,1e-05,0.05944]
[1777697963576,29.98,78172.26,272.1,0.00125,1e-05,0.05974]
[1777697968611,29.98,78172.41,272.1,0.00125,1e-05,0.0598]
[1777697971632,29.98,78172.18,272.1,0.00121,1e-05,0.05804]
[1777697976667,29.98,78172.15,272.1,0.00121,1e-05,0.05803]
[1777697984723,29.98,78172.5,272.1,0.00121,1e-05,0.05817]
[1777697989758,29.98,78173.6,272.1,0.00122,1e-05,0.05862]
[1777697996807,29.98,78173.06,272.1,0.00122,1e-05,0.0584]
[1777698001842,29.98,78171.79,272.1,0.00121,1e-05,0.05788]
[1777698007884,29.98,78171.77,272.1,0.00121,1e-05,0.05787]
[1777698011911,29.98,78168.39,272.1,0.00118,1e-05,0.05652]
[1777698016947,29.98,78170.36,272.1,0.00119,1e-05,0.05731]
[1777698021982,29.98,78170.62,272.1,0.0012,1e-05,0.05741]
[1777698027017,29.98,78168.01,272.1,0.00117,1e-05,0.05637]
[1777698031045,29.98,78167.95,272.1,0.00114,1e-05,0.05475]
[1777698036081,29.98,78167.55,272.1,0.00114,1e-05,0.0546]
[1777698038093,29.98,78161.9,272.1,0.00109,1e-05,0.05245]
[1777698043129,29.98,78158.05,272.1,0.00106,1e-05,0.05104]
[1777698048165,29.98,78158.21,272.1,0.00106,1e-05,0.05109]
[1777698053200,29.98,78158.19,272.1,0.00106,1e-05,0.05109]
[1777698058235,29.98,78155.25,272.1,0.00103,1e-05,0.05003]
[1777698063270,29.98,78155.58,272.1,0.00104,1e-05,0.05015]
[1777698068305,29.98,78155.47,272.1,0.00103,1e-05,0.05011]
[1777698073340,29.98,78155.03,272.1,0.00103,1e-05,0.04995]
[1777698078375,29.98,78152.56,272.1,0.00101,1e-05,0.04908]
[1777698083410,29.98,78150.09,272.1,0.00099,1e-05,0.04822]
[1777698088445,29.98,78149.89,272.1,0.00099,1e-05,0.04815]
[1777698091467,29.98,78149.39,272.1,0.00096,1e-05,0.04657]
[1777698096501,29.98,78149.6,272.1,0.00096,1e-05,0.04664]
[1777698101537,29.98,78149.59,272.1,0.00096,1e-05,0.04664]
[1777698107579,29.98,78149.65,272.1,0.00096,1e-05,0.04666]
[1777698112613,29.98,78149.46,272.1,0.00096,1e-05,0.04659]
[1777698117649,29.98,78149.38,272.1,0.00096,1e-05,0.04656]
[1777698123691,29.98,78149.19,272.1,0.00096,1e-05,0.0465]
[1777698128726,29.98,78148.32,272.1,0.00095,1e-05,0.04621]
[1777698129960,29.98,78148.32,272.1,0.00095,1e-05,0.04621]
[1777698130754,29.98,78148.39,272.1,0.00095,1e-05,0.04623]
[1777698132754,29.98,78154.02,272.1,0.00099,1e-05,0.04815]
[1777698137789,29.98,78154.62,272.1,0.001,1e-05,0.04835]
[1777698142824,29.98,78155.62,272.1,0.00101,1e-05,0.0487]
[1777698147859,29.98,78155.55,272.1,0.00101,1e-05,0.04868]
[1777698152893,29.98,78155.41,272.1,0.00098,1e-05,0.0472]
[1777698157929,29.98,78154.93,272.1,0.00097,1e-05,0.04704]
[1777698163972,29.98,78155.39,272.1,0.00098,1e-05,0.04719]
[1777698170014,29.98,78155.12,272.1,0.00097,1e-05,0.0471]
[1777698175049,29.98,78156.99,272.1,0.00099,1e-05,0.04774]
[1777698181090,29.98,78156.74,272.1,0.00099,1e-05,0.04766]
[1777698186126,29.98,78153.54,272.1,0.00096,1e-05,0.04657]
[1777698187132,29.98,78149.68,272.1,0.00093,1e-05,0.04528]
[1777698190245,29.98,78149.02,272.1,0.00093,1e-05,0.04507]
[1777698195189,29.98,78154.66,272.1,0.00097,1e-05,0.04695]
[1777698197203,29.98,78159.03,272.1,0.001,1e-05,0.04845]
[1777698202238,29.98,78161.7,272.1,0.00102,1e-05,0.04939]
[1777698207289,29.98,78163.59,272.1,0.00104,1e-05,0.05006]
[1777698212314,29.98,78164.16,272.1,0.00101,1e-05,0.04879]
[1777698217349,29.98,78162.75,272.1,0.001,1e-05,0.0483]
[1777698222384,29.98,78163.07,272.1,0.00101,1e-05,0.04841]
[1777698227419,29.98,78159.79,272.1,0.00098,1e-05,0.04728]
[1777698232454,29.98,78159.83,272.1,0.00098,1e-05,0.04729]
[1777698233461,29.98,78145.79,272.1,0.00088,1e-05,0.0427]
[1777698234468,29.98,78142.16,272.1,0.00085,1e-05,0.04158]
[1777698239503,29.98,78141.96,272.1,0.00085,1e-05,0.04152]
[1777698241345,29.98,78141.96,272.1,0.00085,1e-05,0.04152]
[1777698246552,29.98,78143.35,272.1,0.00086,1e-05,0.04194]
[1777698251587,29.98,78141.3,272.1,0.00085,1e-05,0.04132]
[1777698256622,29.98,78140.8,272.1,0.00084,1e-05,0.04117]
[1777698261661,29.98,78141.46,272.1,0.00085,1e-05,0.04137]
[1777698266696,29.98,78141.22,272.1,0.00085,1e-05,0.04129]
[1777698271732,29.98,78141.2,272.1,0.00082,1e-05,0.04003]
[1777698276767,29.98,78140.5,272.1,0.00082,1e-05,0.03982]
[1777698284823,29.98,78142.12,272.1,0.00083,1e-05,0.0403]
[1777698289858,29.98,78142.13,272.1,0.00083,1e-05,0.0403]
[1777698295900,29.98,78142.09,272.1,0.00083,1e-05,0.04029]
[1777698301942,29.98,78141.6,272.1,0.00082,1e-05,0.04014]
[1777698306977,29.98,78139.75,272.1,0.00081,1e-05,0.0396]
[1777698312013,29.98,78140.21,272.1,0.00081,1e-05,0.03973]
[1777698317047,29.98,78140.66,272.1,0.00082,1e-05,0.03987]
[1777698319061,29.98,78156.57,272.1,0.00093,1e-05,0.0448]
[1777698320068,29.98,78160.29,272.1,0.00095,1e-05,0.04603]
[1777698321075,29.98,78163.83,272.1,0.00098,1e-05,0.04723]
[1777698326110,29.98,78160.27,272.1,0.00095,1e-05,0.04603]
[1777698328124,29.98,78156.63,272.1,0.00093,1e-05,0.04482]
[1777698331145,29.98,78154.92,272.1,0.00089,1e-05,0.04292]
[1777698336179,29.98,78155.07,272.1,0.00089,1e-05,0.04297]
[1777698341216,29.98,78155.22,272.1,0.00089,1e-05,0.04302]
[1777698346251,29.98,78159.47,272.1,0.00092,1e-05,0.04438]
[1777698351286,29.98,78160.35,272.1,0.00093,1e-05,0.04466]
[1777698356321,29.98,78160.94,272.1,0.00093,1e-05,0.04486]
[1777698360348,29.98,78164.62,272.1,0.00096,1e-05,0.04608]
[1777698365384,29.98,78162.02,272.1,0.00094,1e-05,0.04521]
[1777698370418,29.98,78163.11,272.1,0.00095,1e-05,0.04557]
[1777698375453,29.98,78164.74,272.1,0.00096,1e-05,0.04612]
[1777698380488,29.98,78165.77,272.1,0.00097,1e-05,0.04647]
[1777698382502,29.98,78169.6,272.1,0.001,1e-05,0.04778]
[1777698390559,29.98,78170.18,272.1,0.001,1e-05,0.04798]
[1777698392573,29.98,78170.27,272.1,0.00097,1e-05,0.04657]
[1777698398614,29.98,78173.03,272.1,0.00099,1e-05,0.04752]
[1777698403651,29.98,78173.81,272.1,0.001,1e-05,0.04779]
[1777698408685,29.98,78176.88,272.1,0.00103,1e-05,0.04887]
[1777698413720,29.98,78175.19,272.1,0.00101,1e-05,0.04827]
[1777698418756,29.98,78175.15,272.1,0.00101,1e-05,0.04825]
[1777698428826,29.98,78175.15,272.1,0.00101,1e-05,0.04825]
[1777698433861,29.98,78175.19,272.1,0.00101,1e-05,0.04827]
[1777698441917,29.98,78175.12,272.1,0.00101,1e-05,0.04824]
[1777698446952,29.98,78172.79,272.1,0.00099,1e-05,0.04743]
[1777698451987,29.98,78172.8,272.1,0.00096,1e-05,0.046]
[1777698457022,29.98,78173.72,272.1,0.00097,1e-05,0.04631]
[1777698462057,29.98,78172.79,272.1,0.00096,1e-05,0.046]
[1777698470444,29.98,78172.95,272.1,0.00096,1e-05,0.04605]
[1777698481190,29.98,78173.65,272.1,0.00097,1e-05,0.04629]
[1777698484211,29.98,78179.27,272.1,0.00101,1e-05,0.04823]
[1777698485218,29.98,78182.5,272.1,0.00104,1e-05,0.04938]
[1777698490253,29.98,78182.08,272.1,0.00104,1e-05,0.04922]
[1777698495288,29.98,78183.29,272.1,0.00105,1e-05,0.04966]
[1777698500322,29.98,78183.88,272.1,0.00105,1e-05,0.04987]
[1777698505358,29.98,78184.09,272.1,0.00105,1e-05,0.04995]
[1777698510392,29.98,78184.05,272.1,0.00105,1e-05,0.04993]
[1777698511399,29.98,78184.01,272.1,0.00102,1e-05,0.04842]
[1777698516435,29.98,78183.99,272.1,0.00102,1e-05,0.04841]
[1777698521471,29.98,78183.93,272.1,0.00102,1e-05,0.04839]
[1777698526505,29.98,78184.31,272.1,0.00102,1e-05,0.04852]
[1777698534561,29.98,78184.36,272.1,0.00102,1e-05,0.04854]
[1777698539595,29.98,78184.47,272.1,0.00103,1e-05,0.04858]
[1777698545638,29.98,78184.45,272.1,0.00102,1e-05,0.04857]
[1777698553695,29.98,78184.6,272.1,0.00103,1e-05,0.04862]
[1777698564773,29.98,78184.8,272.1,0.00103,1e-05,0.0487]
[1777698570815,29.98,78185.28,272.1,0.00103,1e-05,0.04887]
[1777698571821,29.98,78185.38,272.1,0.001,1e-05,0.04741]
[1777698576857,29.98,78185.67,272.1,0.001,1e-05,0.04752]
[1777698580885,29.98,78181.1,272.1,0.00097,1e-05,0.04595]
[1777698582899,29.98,78167.79,272.1,0.00087,1e-05,0.04163]
[1777698584357,29.98,78158.6,272.1,0.00081,1e-05,0.03887]
[1777698584913,29.98,78152.57,272.1,0.00077,1e-05,0.03715]
[1777698585920,29.98,78148.76,272.1,0.00074,1e-05,0.0361]
[1777698590955,29.98,78146.74,272.1,0.00073,1e-05,0.03555]
[1777698596998,29.98,78145.88,272.1,0.00073,1e-05,0.03532]
[1777698602033,29.98,78145.22,272.1,0.00072,1e-05,0.03514]
[1777698607068,29.98,78145.11,272.1,0.00072,1e-05,0.03511]
[1777698612103,29.98,78144.98,272.1,0.00072,1e-05,0.03508]
[1777698616132,29.98,78152.16,272.1,0.00077,1e-05,0.03704]
[1777698617139,29.98,78156.86,272.1,0.0008,1e-05,0.03837]
[1777698622174,29.98,78156.64,272.1,0.00079,1e-05,0.0383]
[1777698627685,29.98,78157.06,272.1,0.0008,1e-05,0.03843]
[1777698627746,29.98,78152.52,272.1,0.00077,1e-05,0.03714]
[1777698628223,29.98,78106.36,272.1,0.00052,0.0,0.02607]
[1777698629230,29.98,78100.74,272.1,0.0005,0.0,0.02495]
[1777698631244,29.98,78099.5,272.1,0.00048,0.0,0.02386]
[1777698636253,29.98,78100.66,272.1,0.00048,0.0,0.02408]
[1777698641317,29.98,78103.16,272.1,0.00049,0.0,0.02456]
[1777698646352,29.98,78104.06,272.1,0.0005,0.0,0.02473]
[1777698651387,29.98,78103.82,272.1,0.0005,0.0,0.02468]
[1777698658370,29.98,78103.85,272.1,0.0005,0.0,0.02469]
[1777698665936,29.98,78104.79,272.1,0.0005,0.0,0.02487]
[1777698671527,29.98,78107.41,272.1,0.00051,0.0,0.02539]
[1777698676562,29.98,78106.64,272.1,0.00051,0.0,0.02524]
[1777698680590,29.98,78111.13,272.1,0.00053,0.0,0.02614]
[1777698681597,29.98,78115.21,272.1,0.00055,0.0,0.02698]
[1777698686632,29.98,78118.04,272.1,0.00056,0.0,0.02759]
[1777698688369,29.98,78118.04,272.1,0.00056,0.0,0.02759]
[1777698688648,29.98,78107.92,272.1,0.00051,0.0,0.02549]
[1777698689655,29.98,78099.13,272.1,0.00048,0.0,0.02379]
[1777698691947,29.98,78097.1,272.1,0.00045,0.0,0.02259]
[1777698700732,29.98,78096.99,272.1,0.00045,0.0,0.02257]
[1777698703017,29.98,78096.95,272.1,0.00045,0.0,0.02257]
[1777698703428,29.98,78096.95,272.1,0.00045,0.0,0.02257]
[1777698703753,29.98,78091.55,272.1,0.00043,0.0,0.02162]
[1777698708788,29.98,78091.85,272.1,0.00043,0.0,0.02167]
[1777698713823,29.98,78092.19,272.1,0.00043,0.0,0.02173]
[1777698715838,29.98,78095.72,272.1,0.00045,0.0,0.02235]
[1777698720873,29.98,78098.05,272.1,0.00046,0.0,0.02276]
[1777698722887,29.98,78102.26,272.1,0.00047,0.0,0.02354]
[1777698727923,29.98,78104.35,272.1,0.00048,0.0,0.02393]
[1777698732958,29.98,78107.3,272.1,0.00049,0.0,0.02449]
[1777698737994,29.98,78109.58,272.1,0.0005,0.0,0.02494]
[1777698746051,29.98,78111.8,272.1,0.00051,0.0,0.02537]
[1777698753100,29.98,78097.74,272.1,0.00044,0.0,0.02191]
[1777698754106,29.98,78094.12,272.1,0.00043,0.0,0.02128]
[1777698762162,29.98,78093.06,272.1,0.00042,0.0,0.0211]
[1777698767197,29.98,78095.09,272.1,0.00043,0.0,0.02145]
[1777698772233,29.98,78094.98,272.1,0.00043,0.0,0.02143]
[1777698773790,29.98,78094.98,272.1,0.00043,0.0,0.02143]
[1777698776544,29.98,78088.97,272.1,0.00041,0.0,0.02042]
[1777698777269,29.98,78071.92,272.1,0.00035,0.0,0.01779]
[1777698782304,29.98,78061.86,272.1,0.00032,0.0,0.01639]
[1777698783971,29.98,78061.86,272.1,0.00032,0.0,0.01639]
[1777698789745,29.98,78063.84,272.1,0.00033,0.0,0.01665]
[1777698797706,29.98,78062.5,272.1,0.00032,0.0,0.01647]
[1777698803456,29.98,78060.37,272.1,0.00032,0.0,0.01619]
[1777698808491,29.98,78059.56,272.1,0.00031,0.0,0.01608]
[1777698811512,29.98,78059.7,272.1,0.0003,0.0,0.01549]
[1777698816546,29.98,78060.21,272.1,0.0003,0.0,0.01556]
[1777698821582,29.98,78061.37,272.1,0.00031,0.0,0.01571]
[1777698826617,29.98,78062.43,272.1,0.00031,0.0,0.01585]
[1777698831652,29.98,78064.77,272.1,0.00032,0.0,0.01616]
[1777698833666,29.98,78068.22,272.1,0.00033,0.0,0.01662]
[1777698838701,29.98,78071.81,272.1,0.00034,0.0,0.01712]
[1777698843736,29.98,78072.48,272.1,0.00034,0.0,0.01721]
[1777698848771,29.98,78073.15,272.1,0.00034,0.0,0.01731]
[1777698853806,29.98,78074.5,272.1,0.00035,0.0,0.0175]
[1777698858842,29.98,78074.27,272.1,0.00034,0.0,0.01746]
[1777698863877,29.98,78074.03,272.1,0.00034,0.0,0.01743]
[1777698868912,29.98,78074.37,272.1,0.00035,0.0,0.01748]
[1777698872940,29.98,78074.35,272.1,0.00033,0.0,0.01682]
[1777698875961,29.98,78078.05,272.1,0.00034,0.0,0.01734]
[1777698880996,29.98,78079.87,272.1,0.00035,0.0,0.0176]
[1777698886031,29.98,78080.7,272.1,0.00035,0.0,0.01772]
[1777698891066,29.98,78082.65,272.1,0.00036,0.0,0.01801]
[1777698894667,29.98,78083.55,272.1,0.00036,0.0,0.01814]
[1777698900314,29.98,78083.99,272.1,0.00036,0.0,0.01821]
[1777698902143,29.98,78088.7,272.1,0.00038,0.0,0.01892]
[1777698907180,29.98,78091.11,272.1,0.00038,0.0,0.01929]
[1777698912214,29.98,78089.68,272.1,0.00038,0.0,0.01907]
[1777698917248,29.98,78089.93,272.1,0.00038,0.0,0.01911]
[1777698922284,29.98,78089.72,272.1,0.00038,0.0,0.01908]
[1777698926312,29.98,78086.44,272.1,0.00037,0.0,0.01857]
[1777698932355,29.98,78089.89,272.1,0.00037,0.0,0.0184]
[1777698937389,29.98,78090.21,272.1,0.00037,0.0,0.01845]
[1777698941417,29.98,78086.42,272.1,0.00036,0.0,0.01788]
[1777698946452,29.98,78086.3,272.1,0.00036,0.0,0.01787]
[1777698951490,29.98,78086.59,272.1,0.00036,0.0,0.01791]
[1777698957532,29.98,78085.7,272.1,0.00035,0.0,0.01778]
[1777698961560,29.98,78081.18,272.1,0.00034,0.0,0.01713]
[1777698963574,29.98,78077.39,272.1,0.00033,0.0,0.0166]
[1777698968608,29.98,78075.51,272.1,0.00032,0.0,0.01635]
[1777698973644,29.98,78078.74,272.1,0.00033,0.0,0.01679]
[1777698979686,29.98,78076.58,272.1,0.00033,0.0,0.01649]
[1777698984721,29.98,78076.66,272.1,0.00033,0.0,0.0165]
[1777698991770,29.98,78076.47,272.1,0.00031,0.0,0.01585]
[1777698993784,29.98,78083.66,272.1,0.00033,0.0,0.01682]
[1777698998818,29.98,78085.17,272.1,0.00034,0.0,0.01703]
[1777699003854,29.98,78086.56,272.1,0.00034,0.0,0.01723]
[1777699008889,29.98,78086.8,272.1,0.00034,0.0,0.01727]
[1777699013924,29.98,78087.63,272.1,0.00035,0.0,0.01738]
[1777699020973,29.98,78086.21,272.1,0.00034,0.0,0.01718]
[1777699026008,29.98,78084.44,272.1,0.00034,0.0,0.01693]
[1777699032051,29.98,78085.02,272.1,0.00034,0.0,0.01701]
[1777699038092,29.98,78085.02,272.1,0.00034,0.0,0.01701]
[1777699043128,29.98,78086.0,272.1,0.00034,0.0,0.01715]
[1777699051184,29.98,78089.32,272.1,0.00034,0.0,0.01696]
[1777699056219,29.98,78090.68,272.1,0.00034,0.0,0.01715]
[1777699061254,29.98,78091.68,272.1,0.00035,0.0,0.0173]
[1777699066289,29.98,78091.68,272.1,0.00035,0.0,0.0173]
[1777699071323,29.98,78091.73,272.1,0.00035,0.0,0.0173]
[1777699074345,29.98,78096.72,272.1,0.00036,0.0,0.01803]
[1777699080387,29.98,78097.33,272.1,0.00036,0.0,0.01812]
[1777699082401,29.98,78101.99,272.1,0.00038,0.0,0.01883]
[1777699089449,29.98,78102.61,272.1,0.00038,0.0,0.01892]
[1777699094489,29.98,78105.68,272.1,0.00039,0.0,0.01941]
[1777699101537,29.98,78104.21,272.1,0.00039,0.0,0.01917]
[1777699106572,29.98,78103.94,272.1,0.00039,0.0,0.01913]
[1777699111606,29.98,78103.67,272.1,0.00037,0.0,0.01837]
[1777699116642,29.98,78104.49,272.1,0.00037,0.0,0.0185]
[1777699121677,29.98,78107.1,272.1,0.00038,0.0,0.0189]
[1777699125705,29.98,78111.04,272.1,0.00039,0.0,0.01952]
[1777699130740,29.98,78113.37,272.1,0.0004,0.0,0.0199]
[1777699135775,29.98,78113.07,272.1,0.0004,0.0,0.01985]
[1777699140810,29.98,78114.42,272.1,0.00041,0.0,0.02007]
[1777699145846,29.98,78115.4,272.1,0.00041,0.0,0.02023]
[1777699150881,29.98,78115.3,272.1,0.00041,0.0,0.02021]
[1777699156923,29.98,78116.73,272.1,0.00042,0.0,0.02045]
[1777699161958,29.98,78115.56,272.1,0.00041,0.0,0.02026]
[1777699166993,29.98,78115.32,272.1,0.00041,0.0,0.02022]
[1777699171021,29.98,78111.71,272.1,0.00038,0.0,0.01889]
[1777699176056,29.98,78111.22,272.1,0.00038,0.0,0.01881]
[1777699181091,29.98,78110.08,272.1,0.00038,0.0,0.01864]
[1777699186125,29.98,78107.49,272.1,0.00037,0.0,0.01824]
[1777699191161,29.98,78106.84,272.1,0.00037,0.0,0.01814]
[1777699196196,29.98,78068.65,272.1,0.00026,0.0,0.01317]
[1777699197203,29.98,78046.95,272.1,0.00021,0.0,0.01093]
[1777699201231,29.98,78053.05,272.1,0.00023,0.0,0.01152]
[1777699205259,29.98,78048.66,272.1,0.00022,0.0,0.01109]
[1777699210294,29.98,78051.16,272.1,0.00022,0.0,0.01134]
[1777699213934,29.98,78049.5,272.1,0.00022,0.0,0.01117]
[1777699219357,29.98,78049.73,272.1,0.00022,0.0,0.0112]
[1777699224392,29.98,78049.52,272.1,0.00022,0.0,0.01118]
[1777699229426,29.98,78049.16,272.1,0.00022,0.0,0.01114]
[1777699231441,29.98,78050.46,272.1,0.00021,0.0,0.0108]
[1777699236477,29.98,78050.87,272.1,0.00021,0.0,0.01084]
[1777699241512,29.98,78049.75,272.1,0.00021,0.0,0.01074]
[1777699244062,29.98,78049.72,272.1,0.00021,0.0,0.01073]
[1777699249568,29.98,78048.26,272.1,0.00021,0.0,0.0106]
[1777699254604,29.98,78048.4,272.1,0.00021,0.0,0.01061]
[1777699259639,29.98,78048.62,272.1,0.00021,0.0,0.01063]
[1777699265681,29.98,78048.55,272.1,0.00021,0.0,0.01063]
[1777699268703,29.98,78036.87,272.1,0.00019,0.0,0.0096]
[1777699269710,29.98,78033.13,272.1,0.00018,0.0,0.00929]
[1777699274746,29.98,78035.5,272.1,0.00018,0.0,0.00948]
[1777699279781,29.98,78036.3,272.1,0.00018,0.0,0.00955]
[1777699285823,29.98,78036.17,272.1,0.00018,0.0,0.00954]
[1777699290859,29.98,78037.88,272.1,0.00019,0.0,0.00968]
[1777699295893,29.98,78044.41,272.1,0.00019,0.0,0.00982]
[1777699300928,29.98,78044.96,272.1,0.00019,0.0,0.00987]
[1777699307977,29.98,78045.66,272.1,0.00019,0.0,0.00993]
[1777699313011,29.98,78044.32,272.1,0.00019,0.0,0.00981]
[1777699318048,29.98,78044.35,272.1,0.00019,0.0,0.00981]
[1777699323082,29.98,78044.7,272.1,0.00019,0.0,0.00984]
[1777699328118,29.98,78046.31,272.1,0.00019,0.0,0.00998]
[1777699334160,29.98,78046.14,272.1,0.00019,0.0,0.00997]
[1777699339197,29.98,78046.3,272.1,0.00019,0.0,0.00998]
[1777699344230,29.98,78051.53,272.1,0.0002,0.0,0.01045]
[1777699346244,29.98,78054.94,272.1,0.00021,0.0,0.01077]
[1777699351280,29.98,78059.63,272.1,0.00021,0.0,0.01075]
[1777699355119,29.98,78060.66,272.1,0.00021,0.0,0.01084]
[1777699356727,29.98,78060.55,272.1,0.00021,0.0,0.01083]
[1777699357279,29.98,78060.55,272.1,0.00021,0.0,0.01083]
[1777699366385,29.98,78058.35,272.1,0.00021,0.0,0.01063]
[1777699371420,29.98,78059.27,272.1,0.00021,0.0,0.01071]
[1777699377462,29.98,78059.37,272.1,0.00021,0.0,0.01072]
[1777699382497,29.98,78059.53,272.1,0.00021,0.0,0.01074]
[1777699385016,29.98,78059.53,272.1,0.00021,0.0,0.01074]
[1777699390553,29.98,78060.06,272.1,0.00021,0.0,0.01079]
[1777699396594,29.98,78060.05,272.1,0.00021,0.0,0.01079]
[1777699401630,29.98,78063.1,272.1,0.00022,0.0,0.01108]
[1777699406665,29.98,78063.1,272.1,0.00022,0.0,0.01108]
[1777699411700,29.98,78063.29,272.1,0.00021,0.0,0.01063]
[1777699416734,29.98,78062.95,272.1,0.00021,0.0,0.0106]
[1777699421770,29.98,78063.35,272.1,0.00021,0.0,0.01063]
[1777699426805,29.98,78063.43,272.1,0.00021,0.0,0.01064]
[1777699431840,29.98,78063.24,272.1,0.00021,0.0,0.01062]
[1777699436876,29.98,78063.65,272.1,0.00021,0.0,0.01066]
[1777699441911,29.98,78060.2,272.1,0.0002,0.0,0.01034]
[1777699447952,29.98,78061.81,272.1,0.00021,0.0,0.01049]
[1777699453995,29.98,78062.57,272.1,0.00021,0.0,0.01056]
[1777699459030,29.98,78063.52,272.1,0.00021,0.0,0.01065]
[1777699464064,29.98,78061.9,272.1,0.00021,0.0,0.0105]
[1777699469100,29.98,78062.0,272.1,0.00021,0.0,0.01051]
[1777699470549,29.98,78062.0,272.1,0.00021,0.0,0.01051]
[1777699471114,29.98,78061.0,272.1,0.0002,0.0,0.00997]
[1777699476149,29.98,78058.22,272.1,0.00019,0.0,0.00973]
[1777699482191,29.98,78058.57,272.1,0.00019,0.0,0.00976]
[1777699487593,29.98,78059.71,272.1,0.00019,0.0,0.00986]
[1777699493267,29.98,78061.1,272.1,0.0002,0.0,0.00998]
[1777699495282,29.98,78064.26,272.1,0.0002,0.0,0.01026]
[1777699496111,29.98,78064.26,272.1,0.0002,0.0,0.01026]
[1777699501324,29.98,78063.9,272.1,0.0002,0.0,0.01023]
[1777699507366,29.98,78062.86,272.1,0.0002,0.0,0.01014]
[1777699513151,29.98,78063.11,272.1,0.0002,0.0,0.01016]
[1777699518445,29.98,78059.94,272.1,0.00019,0.0,0.00988]
[1777699524487,29.98,78060.08,272.1,0.00019,0.0,0.00989]
[1777699529521,29.98,78059.81,272.1,0.00019,0.0,0.00987]
[1777699530191,29.98,78059.81,272.1,0.00019,0.0,0.00987]
[1777699531536,29.98,78059.62,272.1,0.00019,0.0,0.00943]
[1777699536571,29.98,78059.37,272.1,0.00018,0.0,0.00941]
[1777699541606,29.98,78058.27,272.1,0.00018,0.0,0.00931]
[1777699546641,29.98,78058.53,272.1,0.00018,0.0,0.00934]
[1777699547194,29.98,78058.53,272.1,0.00018,0.0,0.00934]
[1777699552683,29.98,78059.02,272.1,0.00018,0.0,0.00938]
[1777699557718,29.98,78059.86,272.1,0.00019,0.0,0.00945]
[1777699558099,29.98,78059.86,272.1,0.00019,0.0,0.00945]
[1777699558814,29.98,78059.86,272.1,0.00019,0.0,0.00945]
[1777699568211,29.98,78059.67,272.1,0.00019,0.0,0.00943]
[1777699573831,29.98,78059.93,272.1,0.00019,0.0,0.00945]
[1777699579873,29.98,78060.05,272.1,0.00019,0.0,0.00946]
[1777699582573,29.98,78060.26,272.1,0.00019,0.0,0.00948]
[1777699584907,29.98,78064.21,272.1,0.00019,0.0,0.00982]
[1777699590951,29.98,78064.14,272.1,0.00019,0.0,0.00981]
[1777699591958,29.98,78064.07,272.1,0.00018,0.0,0.00938]
[1777699596994,29.98,78064.36,272.1,0.00019,0.0,0.0094]
[1777699602029,29.98,78063.64,272.1,0.00018,0.0,0.00934]
[1777699607066,29.98,78065.07,272.1,0.00019,0.0,0.00946]
[1777699610087,29.98,78061.73,272.1,0.00018,0.0,0.00919]
[1777699615122,29.98,78061.68,272.1,0.00018,0.0,0.00918]
[1777699620157,29.98,78062.03,272.1,0.00018,0.0,0.00921]
[1777699626199,29.98,78061.89,272.1,0.00018,0.0,0.0092]
[1777699633248,29.98,78061.94,272.1,0.00018,0.0,0.0092]
[1777699641304,29.98,78062.13,272.1,0.00018,0.0,0.00922]
[1777699646339,29.98,78061.99,272.1,0.00018,0.0,0.00921]
[1777699651373,29.98,78061.97,272.1,0.00017,0.0,0.0088]
[1777699656409,29.98,78062.4,272.1,0.00017,0.0,0.00883]
[1777699661444,29.98,78061.73,272.1,0.00017,0.0,0.00878]
[1777699666479,29.98,78061.91,272.1,0.00017,0.0,0.00879]
[1777699671514,29.98,78061.52,272.1,0.00017,0.0,0.00876]
[1777699676549,29.98,78061.1,272.1,0.00017,0.0,0.00873]
[1777699681837,29.98,78061.42,272.1,0.00017,0.0,0.00876]
[1777699686618,29.98,78057.98,272.1,0.00017,0.0,0.00849]
[1777699691654,29.98,78057.34,272.1,0.00017,0.0,0.00844]
[1777699696689,29.98,78054.43,272.1,0.00016,0.0,0.00822]
[1777699701724,29.98,78056.55,272.1,0.00016,0.0,0.00838]
[1777699706759,29.98,78057.64,272.1,0.00017,0.0,0.00846]
[1777699713808,29.98,78057.91,272.1,0.00016,0.0,0.0081]
[1777699720856,29.98,78057.98,272.1,0.00016,0.0,0.00811]
[1777699725892,29.98,78058.05,272.1,0.00016,0.0,0.00811]
[1777699732941,29.98,78057.05,272.1,0.00016,0.0,0.00804]
[1777699739990,29.98,78056.95,272.1,0.00016,0.0,0.00803]
[1777699745025,29.98,78056.78,272.1,0.00016,0.0,0.00802]
[1777699750060,29.98,78060.7,272.1,0.00016,0.0,0.00831]
[1777699752074,29.98,78064.22,272.1,0.00017,0.0,0.00858]
[1777699753081,29.98,78075.66,272.1,0.00019,0.0,0.00951]
[1777699754552,29.98,78079.17,272.1,0.0002,0.0,0.00981]
[1777699756102,29.98,78083.13,272.1,0.0002,0.0,0.01017]
[1777699761137,29.98,78084.98,272.1,0.00021,0.0,0.01034]
[1777699765166,29.98,78089.05,272.1,0.00021,0.0,0.01072]
[1777699771208,29.98,78090.36,272.1,0.00021,0.0,0.01037]
[1777699776245,29.98,78092.72,272.1,0.00021,0.0,0.01059]
[1777699781280,29.98,78096.52,272.1,0.00022,0.0,0.01096]
[1777699786314,29.98,78097.1,272.1,0.00022,0.0,0.01101]
[1777699791350,29.98,78098.15,272.1,0.00022,0.0,0.01112]
[1777699796899,29.98,78096.58,272.1,0.00022,0.0,0.01096]
[1777699802427,29.98,78096.97,272.1,0.00022,0.0,0.011]
[1777699807461,29.98,78097.53,272.1,0.00022,0.0,0.01105]
[1777699812497,29.98,78097.66,272.1,0.00022,0.0,0.01107]
[1777699818542,29.98,78097.21,272.1,0.00022,0.0,0.01102]
[1777699824584,29.98,78096.84,272.1,0.00022,0.0,0.01099]
[1777699829619,29.98,78097.1,272.1,0.00022,0.0,0.01101]
[1777699831633,29.98,78097.36,272.1,0.00021,0.0,0.01055]
[1777699836668,29.98,78097.65,272.1,0.00021,0.0,0.01058]
[1777699841705,29.98,78097.63,272.1,0.00021,0.0,0.01058]
[1777699850771,29.98,78097.84,272.1,0.00021,0.0,0.0106]
[1777699855806,29.98,78099.25,272.1,0.00022,0.0,0.01073]
[1777699858190,29.98,78099.18,272.1,0.00022,0.0,0.01073]
[1777699863861,29.98,78099.17,272.1,0.00022,0.0,0.01073]
[1777699867890,29.98,78102.37,272.1,0.00022,0.0,0.01104]
[1777699872925,29.98,78106.06,272.1,0.00023,0.0,0.01141]
[1777699877959,29.98,78105.94,272.1,0.00023,0.0,0.01139]
[1777699879974,29.98,78109.76,272.1,0.00024,0.0,0.01179]
[1777699880981,29.98,78113.44,272.1,0.00025,0.0,0.01218]
[1777699884007,29.98,78118.42,272.1,0.00026,0.0,0.01273]
[1777699886016,29.98,78124.57,272.1,0.00028,0.0,0.01343]
[1777699890044,29.98,78131.16,272.1,0.00029,0.0,0.01423]
[1777699892250,29.98,78135.48,272.1,0.00029,0.0,0.01415]
[1777699898100,29.98,78133.69,272.1,0.00029,0.0,0.01393]
[1777699900114,29.98,78130.26,272.1,0.00028,0.0,0.01352]
[1777699906155,29.98,78131.5,272.1,0.00028,0.0,0.01367]
[1777699909177,29.98,78135.44,272.1,0.00029,0.0,0.01415]
[1777699909293,29.98,78135.44,272.1,0.00029,0.0,0.01415]
[1777699914212,29.98,78143.82,272.1,0.00032,0.0,0.01522]
[1777699919247,29.98,78146.15,272.1,0.00032,0.0,0.01553]
[1777699924282,29.98,78143.79,272.1,0.00032,0.0,0.01522]
[1777699926332,29.98,78143.61,272.1,0.00032,0.0,0.01519]
[1777699932338,29.98,78144.12,272.1,0.00032,0.0,0.01526]
[1777699938380,29.98,78144.05,272.1,0.00032,0.0,0.01525]
[1777699943350,29.98,78146.95,272.1,0.00033,0.0,0.01564]
[1777699947445,29.98,78150.31,272.1,0.00034,0.0,0.0161]
[1777699950466,29.98,78153.36,272.1,0.00035,0.0,0.01653]
[1777699951473,29.98,78153.43,272.1,0.00033,0.0,0.01585]
[1777699956508,29.98,78154.91,272.1,0.00034,0.0,0.01606]
[1777699959529,29.98,78158.24,272.1,0.00035,0.0,0.01653]
[1777699960389,29.98,78158.24,272.1,0.00035,0.0,0.01653]
[1777699960536,29.98,78161.55,272.1,0.00036,0.0,0.01701]
[1777699965571,29.98,78164.61,272.1,0.00037,0.0,0.01747]
[1777699971613,29.98,78166.65,272.1,0.00037,0.0,0.01778]
[1777699973626,29.98,78160.59,272.1,0.00035,0.0,0.01687]
[1777699977432,29.98,78158.58,272.1,0.00035,0.0,0.01658]
[1777699982689,29.98,78156.6,272.1,0.00034,0.0,0.0163]
[1777699987725,29.98,78158.62,272.1,0.00035,0.0,0.01659]
[1777699994449,29.98,78158.15,272.1,0.00035,0.0,0.01652]
[1777700003839,29.98,78158.35,272.1,0.00035,0.0,0.01655]
[1777700009880,29.98,78158.21,272.1,0.00035,0.0,0.01653]
[1777700011494,29.98,78158.59,272.1,0.00035,0.0,0.01658]
[1777700011577,29.98,78158.59,272.1,0.00033,0.0,0.01589]
[1777700018944,29.98,78159.2,272.1,0.00034,0.0,0.01597]
[1777700023979,29.98,78158.36,272.1,0.00033,0.0,0.01585]
[1777700028530,29.98,78158.96,272.1,0.00033,0.0,0.01594]
[1777700033042,29.98,78163.01,272.1,0.00035,0.0,0.01651]
[1777700038077,29.98,78165.8,272.1,0.00036,0.0,0.01691]
[1777700043112,29.98,78167.01,272.1,0.00036,0.0,0.01709]
[1777700045551,29.98,78164.86,272.1,0.00035,0.0,0.01678]
[1777700051168,29.98,78162.57,272.1,0.00035,0.0,0.01645]
[1777700055196,29.98,78152.62,272.1,0.00032,0.0,0.01508]
[1777700056203,29.98,78148.05,272.1,0.0003,0.0,0.01448]
[1777700061238,29.98,78147.46,272.1,0.0003,0.0,0.01441]
[1777700063438,29.98,78147.38,272.1,0.0003,0.0,0.0144]
[1777700069294,29.98,78146.22,272.1,0.0003,0.0,0.01425]
[1777700071308,29.98,78146.29,272.1,0.00028,0.0,0.01365]
[1777700076344,29.98,78146.13,272.1,0.00028,0.0,0.01363]
[1777700078357,29.98,78149.18,272.1,0.00029,0.0,0.014]
[1777700080445,29.98,78149.17,272.1,0.00029,0.0,0.014]
[1777700086413,29.98,78148.55,272.1,0.00029,0.0,0.01392]
[1777700091448,29.98,78148.32,272.1,0.00029,0.0,0.01389]
[1777700096483,29.98,78148.39,272.1,0.00029,0.0,0.0139]
[1777700097597,29.98,78148.39,272.1,0.00029,0.0,0.0139]
[1777700103532,29.98,78148.17,272.1,0.00029,0.0,0.01387]
[1777700108567,29.98,78144.67,272.1,0.00028,0.0,0.01345]
[1777700113602,29.98,78144.3,272.1,0.00028,0.0,0.01341]
[1777700118637,29.98,78144.11,272.1,0.00028,0.0,0.01338]
[1777700124679,29.98,78143.55,272.1,0.00028,0.0,0.01332]
[1777700130725,29.98,78144.04,272.1,0.00028,0.0,0.01338]
[1777700131733,29.98,78144.48,272.1,0.00027,0.0,0.01284]
[1777700139789,29.98,78144.54,272.1,0.00027,0.0,0.01285]
[1777700144823,29.98,78144.09,272.1,0.00027,0.0,0.01279]
[1777700149859,29.98,78144.15,272.1,0.00027,0.0,0.0128]
[1777700155764,29.98,78144.25,272.1,0.00027,0.0,0.01281]
[1777700160936,29.98,78144.08,272.1,0.00027,0.0,0.01279]
[1777700166978,29.98,78144.13,272.1,0.00027,0.0,0.0128]
[1777700173020,29.98,78144.24,272.1,0.00027,0.0,0.01281]
[1777700179062,29.98,78144.51,272.1,0.00027,0.0,0.01284]
[1777700184097,29.98,78144.17,272.1,0.00027,0.0,0.0128]
[1777700191146,29.98,78144.07,272.1,0.00025,0.0,0.01222]
[1777700196180,29.98,78144.04,272.1,0.00025,0.0,0.01222]
[1777700201216,29.98,78144.04,272.1,0.00025,0.0,0.01222]
[1777700203229,29.98,78148.35,272.1,0.00027,0.0,0.0127]
[1777700208265,29.98,78150.47,272.1,0.00027,0.0,0.01295]
[1777700213300,29.98,78150.06,272.1,0.00027,0.0,0.0129]
[1777700218335,29.98,78149.57,272.1,0.00027,0.0,0.01284]
[1777700226391,29.98,78151.03,272.1,0.00027,0.0,0.01301]
[1777700228405,29.98,78154.25,272.1,0.00028,0.0,0.01339]
[1777700229411,29.98,78158.9,272.1,0.00029,0.0,0.01396]
[1777700232433,29.98,78164.88,272.1,0.00031,0.0,0.01472]
[1777700237468,29.98,78163.63,272.1,0.00031,0.0,0.01456]
[1777700242503,29.98,78164.89,272.1,0.00031,0.0,0.01472]
[1777700247538,29.98,78164.6,272.1,0.00031,0.0,0.01468]
[1777700251566,29.98,78166.66,272.1,0.0003,0.0,0.0143]
[1777700261636,29.98,78166.73,272.1,0.0003,0.0,0.01431]
[1777700266672,29.98,78166.69,272.1,0.0003,0.0,0.01431]
[1777700271706,29.98,78167.3,272.1,0.0003,0.0,0.01438]
[1777700276743,29.98,78168.52,272.1,0.00031,0.0,0.01454]
[1777700282785,29.98,78168.3,272.1,0.00031,0.0,0.01451]
[1777700288827,29.98,78169.95,272.1,0.00031,0.0,0.01473]
[1777700293862,29.98,78170.52,272.1,0.00031,0.0,0.0148]
[1777700298897,29.98,78170.61,272.1,0.00031,0.0,0.01481]
[1777700303931,29.98,78169.79,272.1,0.00031,0.0,0.01471]
[1777700308967,29.98,78169.74,272.1,0.00031,0.0,0.0147]
[1777700311988,29.98,78171.08,272.1,0.0003,0.0,0.01422]
[1777700317029,29.98,78175.48,272.1,0.00031,0.0,0.01479]
[1777700322064,29.98,78176.87,272.1,0.00032,0.0,0.01498]
[1777700327099,29.98,78176.38,272.1,0.00032,0.0,0.01491]
[1777700332133,29.98,78180.58,272.1,0.00033,0.0,0.01548]
[1777700335155,29.98,78185.85,272.1,0.00035,0.0,0.01622]
[1777700338176,29.98,78188.99,272.1,0.00036,0.0,0.01667]
[1777700339725,29.98,78188.72,272.1,0.00036,0.0,0.01663]
[1777700345225,29.98,78191.5,272.1,0.00037,0.0,0.01705]
[1777700350260,29.98,78191.55,272.1,0.00037,0.0,0.01705]
[1777700355295,29.98,78191.39,272.1,0.00037,0.0,0.01703]
[1777700356801,29.98,78191.12,272.1,0.00036,0.0,0.01699]
[1777700362344,29.98,78192.68,272.1,0.00037,0.0,0.01723]
[1777700367378,29.98,78192.77,272.1,0.00037,0.0,0.01724]
[1777700371407,29.98,78193.84,272.1,0.00036,0.0,0.01665]
[1777700376441,29.98,78191.65,272.1,0.00035,0.0,0.01633]
[1777700382484,29.98,78192.19,272.1,0.00035,0.0,0.01641]
[1777700387519,29.98,78192.15,272.1,0.00035,0.0,0.0164]
[1777700392554,29.98,78191.98,272.1,0.00035,0.0,0.01638]
[1777700398595,29.98,78192.19,272.1,0.00035,0.0,0.01641]
[1777700403631,29.98,78190.21,272.1,0.00035,0.0,0.01612]
[1777700409673,29.98,78190.53,272.1,0.00035,0.0,0.01617]
[1777700415715,29.98,78190.53,272.1,0.00035,0.0,0.01617]
[1777700419743,29.98,78193.69,272.1,0.00036,0.0,0.01663]
[1777700420750,29.98,78196.61,272.1,0.00037,0.0,0.01706]
[1777700421757,29.98,78200.18,272.1,0.00038,0.0,0.01761]
[1777700423771,29.98,78193.7,272.1,0.00036,0.0,0.01663]
[1777700428806,29.98,78191.97,272.1,0.00035,0.0,0.01638]
[1777700431827,29.98,78192.15,272.1,0.00034,0.0,0.01568]
[1777700436862,29.98,78192.86,272.1,0.00034,0.0,0.01578]
[1777700441953,29.98,78193.2,272.1,0.00034,0.0,0.01583]
[1777700447940,29.98,78193.15,272.1,0.00034,0.0,0.01582]
[1777700455996,29.98,78193.79,272.1,0.00034,0.0,0.01591]
[1777700461031,29.98,78193.8,272.1,0.00034,0.0,0.01591]
[1777700466066,29.98,78193.53,272.1,0.00034,0.0,0.01588]
[1777700471101,29.98,78193.1,272.1,0.00034,0.0,0.01581]
[1777700476136,29.98,78193.26,272.1,0.00034,0.0,0.01584]
[1777700481171,29.98,78191.29,272.1,0.00033,0.0,0.01556]
[1777700486206,29.98,78190.82,272.1,0.00033,0.0,0.0155]
[1777700491240,29.98,78191.16,272.1,0.00032,0.0,0.01485]
[1777700498289,29.98,78191.34,272.1,0.00032,0.0,0.01487]
[1777700503370,29.98,78190.3,272.1,0.00032,0.0,0.01474]
[1777700509368,29.98,78191.03,272.1,0.00032,0.0,0.01483]
[1777700514402,29.98,78190.9,272.1,0.00032,0.0,0.01482]
[1777700521451,29.98,78190.14,272.1,0.00032,0.0,0.01471]
[1777700526486,29.98,78189.56,272.1,0.00031,0.0,0.01464]
[1777700532528,29.98,78189.52,272.1,0.00031,0.0,0.01463]
[1777700537563,29.98,78189.77,272.1,0.00032,0.0,0.01467]
[1777700543605,29.98,78189.92,272.1,0.00032,0.0,0.01469]
[1777700551783,29.98,78189.95,272.1,0.00032,0.0,0.01469]
[1777700552668,29.98,78189.92,272.1,0.0003,0.0,0.01402]
[1777700561730,29.98,78189.96,272.1,0.0003,0.0,0.01403]
[1777700568780,29.98,78191.23,272.1,0.00031,0.0,0.01419]
[1777700573815,29.98,78191.17,272.1,0.00031,0.0,0.01418]
[1777700578850,29.98,78191.14,272.1,0.0003,0.0,0.01418]
[1777700584838,29.98,78191.14,272.1,0.0003,0.0,0.01418]
[1777700594962,29.98,78191.37,272.1,0.00031,0.0,0.01421]
[1777700601003,29.98,78191.67,272.1,0.00031,0.0,0.01424]
[1777700606039,29.98,78191.41,272.1,0.00031,0.0,0.01421]
[1777700613088,29.98,78190.9,272.1,0.00029,0.0,0.0135]
[1777700619130,29.98,78191.29,272.1,0.00029,0.0,0.01355]
[1777700625172,29.98,78191.15,272.1,0.00029,0.0,0.01353]
[1777700630207,29.98,78190.33,272.1,0.00029,0.0,0.01343]
[1777700635242,29.98,78190.34,272.1,0.00029,0.0,0.01343]
[1777700640277,29.98,78187.26,272.1,0.00028,0.0,0.01306]
[1777700645312,29.98,78186.88,272.1,0.00028,0.0,0.01301]
[1777700650347,29.98,78186.58,272.1,0.00028,0.0,0.01297]
[1777700655382,29.98,78185.97,272.1,0.00028,0.0,0.0129]
[1777700660416,29.98,78188.15,272.1,0.00028,0.0,0.01316]
[1777700666458,29.98,78188.52,272.1,0.00028,0.0,0.01321]
[1777700671494,29.98,78187.57,272.1,0.00027,0.0,0.01248]
[1777700676528,29.98,78187.71,272.1,0.00027,0.0,0.0125]
[1777700681567,29.98,78187.5,272.1,0.00027,0.0,0.01247]
[1777700686602,29.98,78188.05,272.1,0.00027,0.0,0.01254]
[1777700691637,29.98,78188.59,272.1,0.00027,0.0,0.0126]
[1777700698688,29.98,78188.18,272.1,0.00027,0.0,0.01255]
[1777700703721,29.98,78183.7,272.1,0.00026,0.0,0.01204]
[1777700708756,29.98,78182.52,272.1,0.00025,0.0,0.01191]
[1777700713791,29.98,78181.87,272.1,0.00025,0.0,0.01184]
[1777700718826,29.98,78179.87,272.1,0.00025,0.0,0.01162]
[1777700723861,29.98,78179.9,272.1,0.00025,0.0,0.01163]
[1777700727889,29.98,78175.69,272.1,0.00024,0.0,0.01118]
[1777700732924,29.98,78176.14,272.1,0.00023,0.0,0.01069]
[1777700738966,29.98,78176.02,272.1,0.00023,0.0,0.01067]
[1777700744001,29.98,78176.3,272.1,0.00023,0.0,0.0107]
[1777700749036,29.98,78176.3,272.1,0.00023,0.0,0.0107]
[1777700754071,29.98,78176.25,272.1,0.00023,0.0,0.0107]
[1777700759106,29.98,78176.18,272.1,0.00023,0.0,0.01069]
[1777700764141,29.98,78175.31,272.1,0.00023,0.0,0.0106]
[1777700774215,29.98,78175.24,272.1,0.00023,0.0,0.0106]
[1777700781263,29.98,78174.57,272.1,0.00022,0.0,0.01053]
[1777700786299,29.98,78175.76,272.1,0.00023,0.0,0.01065]
[1777700796370,29.98,78175.91,272.1,0.00022,0.0,0.01014]
[1777700800278,29.98,78175.79,272.1,0.00022,0.0,0.01013]
[1777700800766,29.98,78175.79,272.1,0.00022,0.0,0.01013]
[1777700800976,29.98,78187.46,272.1,0.00024,0.0,0.01131]
[1777700801309,29.98,78187.46,272.1,0.00024,0.0,0.01131]
[1777700801479,29.98,78216.13,272.1,0.00032,0.0,0.01475]
[1777700802131,29.98,78216.13,272.1,0.00032,0.0,0.01475]
[1777700802486,29.98,78229.61,272.1,0.00037,0.0,0.01667]
[1777700807521,29.98,78225.98,272.1,0.00036,0.0,0.01613]
[1777700812559,29.98,78224.04,272.1,0.00035,0.0,0.01585]
[1777700817594,29.98,78223.4,272.1,0.00035,0.0,0.01576]
[1777700822629,29.98,78223.27,272.1,0.00035,0.0,0.01574]
[1777700824643,29.98,78220.09,272.1,0.00034,0.0,0.01529]
[1777700829678,29.98,78217.97,272.1,0.00033,0.0,0.015]
[1777700835720,29.98,78217.94,272.1,0.00033,0.0,0.01499]
[1777700836314,29.98,78217.94,272.1,0.00033,0.0,0.01499]
[1777700841739,29.98,78218.04,272.1,0.00033,0.0,0.01501]
[1777700846798,29.98,78218.11,272.1,0.00033,0.0,0.01502]
[1777700851833,29.98,78218.13,272.1,0.00031,0.0,0.01432]
[1777700854855,29.98,78213.28,272.1,0.0003,0.0,0.01369]
[1777700860897,29.98,78212.77,272.1,0.0003,0.0,0.01363]
[1777700865932,29.98,78212.77,272.1,0.0003,0.0,0.01363]
[1777700869960,29.98,78218.24,272.1,0.00031,0.0,0.01433]
[1777700871974,29.98,78223.4,272.1,0.00033,0.0,0.01503]
[1777700874995,29.98,78226.51,272.1,0.00034,0.0,0.01546]
[1777700878018,29.98,78229.85,272.1,0.00035,0.0,0.01594]
[1777700880031,29.98,78226.83,272.1,0.00034,0.0,0.01551]
[1777700885066,29.98,78226.26,272.1,0.00034,0.0,0.01543]
[1777700890101,29.98,78224.31,272.1,0.00033,0.0,0.01516]
[1777700895136,29.98,78222.62,272.1,0.00033,0.0,0.01492]
[1777700899164,29.98,78219.69,272.1,0.00032,0.0,0.01453]
[1777700904199,29.98,78217.47,272.1,0.00031,0.0,0.01423]
[1777700910241,29.98,78218.33,272.1,0.00031,0.0,0.01434]
[1777700913262,29.98,78218.05,272.1,0.0003,0.0,0.01363]
[1777700918297,29.98,78217.75,272.1,0.0003,0.0,0.01359]
[1777700923332,29.98,78217.37,272.1,0.0003,0.0,0.01355]
[1777700929374,29.98,78217.22,272.1,0.0003,0.0,0.01353]
[1777700931388,29.98,78212.94,272.1,0.00028,0.0,0.013]
[1777700936423,29.98,78212.45,272.1,0.00028,0.0,0.01294]
[1777700941459,29.98,78209.38,272.1,0.00027,0.0,0.01257]
[1777700945487,29.98,78216.11,272.1,0.00029,0.0,0.01339]
[1777700947501,29.98,78218.96,272.1,0.0003,0.0,0.01375]
[1777700953543,29.98,78216.75,272.1,0.0003,0.0,0.01347]
[1777700956564,29.98,78212.79,272.1,0.00028,0.0,0.01298]
[1777700961599,29.98,78210.66,272.1,0.00028,0.0,0.01272]
[1777700966634,29.98,78210.77,272.1,0.00028,0.0,0.01274]
[1777700971669,29.98,78209.86,272.1,0.00026,0.0,0.01202]
[1777700976704,29.98,78208.87,272.1,0.00026,0.0,0.0119]
[1777700981738,29.98,78209.37,272.1,0.00026,0.0,0.01196]
[1777700989795,29.98,78209.4,272.1,0.00026,0.0,0.01196]
[1777700994830,29.98,78209.9,272.1,0.00026,0.0,0.01202]
[1777700999865,29.98,78208.69,272.1,0.00026,0.0,0.01188]
[1777701004900,29.98,78208.4,272.1,0.00026,0.0,0.01185]
[1777701007550,29.98,78207.7,272.1,0.00026,0.0,0.01177]
[1777701008707,29.98,78207.7,272.1,0.00026,0.0,0.01177]
[1777701009860,29.98,78207.51,272.1,0.00026,0.0,0.01175]
[1777701015977,29.98,78207.4,272.1,0.00026,0.0,0.01174]
[1777701018563,29.98,78207.4,272.1,0.00026,0.0,0.01174]
[1777701026047,29.98,78206.7,272.1,0.00025,0.0,0.01166]
[1777701032089,29.98,78206.59,272.1,0.00024,0.0,0.01107]
[1777701033091,29.98,78206.59,272.1,0.00024,0.0,0.01107]
[1777701038130,29.98,78205.91,272.1,0.00024,0.0,0.011]
[1777701042159,29.98,78202.92,272.1,0.00023,0.0,0.01069]
[1777701044173,29.98,78197.82,272.1,0.00022,0.0,0.01019]
[1777701046187,29.98,78194.02,272.1,0.00021,0.0,0.00982]
[1777701047194,29.98,78190.98,272.1,0.00021,0.0,0.00954]
[1777701054243,29.98,78188.94,272.1,0.0002,0.0,0.00935]
[1777701059278,29.98,78189.14,272.1,0.0002,0.0,0.00937]
[1777701071362,29.98,78189.28,272.1,0.0002,0.0,0.00938]
[1777701076397,29.98,78189.04,272.1,0.0002,0.0,0.00936]
[1777701081432,29.98,78187.46,272.1,0.0002,0.0,0.00922]
[1777701086467,29.98,78187.1,272.1,0.0002,0.0,0.00919]
[1777701093516,29.98,78187.08,272.1,0.00019,0.0,0.00871]
[1777701098551,29.98,78187.08,272.1,0.00019,0.0,0.00871]
[1777701104593,29.98,78184.24,272.1,0.00018,0.0,0.00847]
[1777701109629,29.98,78184.73,272.1,0.00018,0.0,0.00851]
[1777701115671,29.98,78184.66,272.1,0.00018,0.0,0.00851]
[1777701122720,29.98,78184.97,272.1,0.00018,0.0,0.00853]
[1777701133797,29.98,78185.07,272.1,0.00018,0.0,0.00854]
[1777701134804,29.98,78189.27,272.1,0.00019,0.0,0.0089]
[1777701135811,29.98,78196.09,272.1,0.00021,0.0,0.00951]
[1777701137825,29.98,78201.62,272.1,0.00022,0.0,0.01003]
[1777701142860,29.98,78204.73,272.1,0.00023,0.0,0.01033]
[1777701147895,29.98,78204.9,272.1,0.00023,0.0,0.01035]
[1777701151923,29.98,78205.16,272.1,0.00021,0.0,0.00985]
[1777701156958,29.98,78210.14,272.1,0.00023,0.0,0.01033]
[1777701162999,29.98,78210.12,272.1,0.00023,0.0,0.01033]
[1777701168035,29.98,78209.52,272.1,0.00022,0.0,0.01027]
[1777701174077,29.98,78209.54,272.1,0.00022,0.0,0.01027]
[1777701179464,29.98,78209.58,272.1,0.00022,0.0,0.01027]
[1777701182158,29.98,78209.21,272.1,0.00022,0.0,0.01024]
[1777701188033,29.98,78209.27,272.1,0.00022,0.0,0.01024]
[1777701194219,29.98,78211.6,272.1,0.00023,0.0,0.01048]
[1777701199254,29.98,78212.24,272.1,0.00023,0.0,0.01054]
[1777701204289,29.98,78213.06,272.1,0.00023,0.0,0.01062]
[1777701209324,29.98,78211.96,272.1,0.00023,0.0,0.01051]
[1777701211338,29.98,78211.72,272.1,0.00022,0.0,0.00995]
[1777701215541,29.98,78207.56,272.1,0.00021,0.0,0.00956]
[1777701221412,29.98,78207.71,272.1,0.00021,0.0,0.00957]
[1777701226447,29.98,78208.65,272.1,0.00021,0.0,0.00966]
[1777701231481,29.98,78212.14,272.1,0.00022,0.0,0.00999]
[1777701236516,29.98,78213.32,272.1,0.00022,0.0,0.01011]
[1777701241552,29.98,78211.62,272.1,0.00022,0.0,0.00994]
[1777701246587,29.98,78209.65,272.1,0.00021,0.0,0.00975]
[1777701251622,29.98,78208.06,272.1,0.00021,0.0,0.0096]
[1777701256657,29.98,78208.4,272.1,0.00021,0.0,0.00963]
[1777701261695,29.98,78207.26,272.1,0.00021,0.0,0.00953]
[1777701263709,29.98,78204.13,272.1,0.0002,0.0,0.00924]
[1777701268744,29.98,78201.34,272.1,0.0002,0.0,0.00899]
[1777701273781,29.98,78200.86,272.1,0.00018,0.0,0.00848]
[1777701275795,29.98,78197.45,272.1,0.00018,0.0,0.0082]
[1777701280830,29.98,78197.78,272.1,0.00018,0.0,0.00822]
[1777701285865,29.98,78199.4,272.1,0.00018,0.0,0.00836]
[1777701290900,29.98,78199.62,272.1,0.00018,0.0,0.00837]
[1777701295935,29.98,78200.05,272.1,0.00018,0.0,0.00841]
[1777701300970,29.98,78200.22,272.1,0.00018,0.0,0.00842]
[1777701306005,29.98,78200.35,272.1,0.00018,0.0,0.00843]
[1777701312047,29.98,78200.71,272.1,0.00018,0.0,0.00846]
[1777701317082,29.98,78200.74,272.1,0.00018,0.0,0.00847]
[1777701322117,29.98,78200.49,272.1,0.00018,0.0,0.00845]
[1777701328159,29.98,78201.9,272.1,0.00019,0.0,0.00856]
[1777701331180,29.98,78202.43,272.1,0.00018,0.0,0.00815]
[1777701337222,29.98,78204.25,272.1,0.00018,0.0,0.0083]
[1777701342258,29.98,78205.84,272.1,0.00018,0.0,0.00843]
[1777701355351,29.98,78206.34,272.1,0.00019,0.0,0.00847]
[1777701360386,29.98,78206.33,272.1,0.00019,0.0,0.00847]
[1777701365421,29.98,78208.97,272.1,0.00019,0.0,0.00869]
[1777701370456,29.98,78210.42,272.1,0.00019,0.0,0.00882]
[1777701375491,29.98,78211.22,272.1,0.00019,0.0,0.00889]
[1777701380526,29.98,78211.0,272.1,0.00019,0.0,0.00887]
[1777701387575,29.98,78210.89,272.1,0.00019,0.0,0.00886]
[1777701391603,29.98,78212.92,272.1,0.00019,0.0,0.00855]
[1777701393617,29.98,78208.01,272.1,0.00018,0.0,0.00815]
[1777701398652,29.98,78207.82,272.1,0.00018,0.0,0.00813]
[1777701403687,29.98,78208.32,272.1,0.00018,0.0,0.00817]
[1777701408722,29.98,78207.19,272.1,0.00018,0.0,0.00808]
[1777701413757,29.98,78207.37,272.1,0.00018,0.0,0.00809]
[1777701418791,29.98,78207.76,272.1,0.00018,0.0,0.00813]
[1777701423827,29.98,78207.82,272.1,0.00018,0.0,0.00813]
[1777701428862,29.98,78208.49,272.1,0.00018,0.0,0.00819]
[1777701433897,29.98,78208.59,272.1,0.00018,0.0,0.00819]
[1777701439939,29.98,78207.74,272.1,0.00018,0.0,0.00812]
[1777701447995,29.98,78208.02,272.1,0.00018,0.0,0.00815]
[1777701451016,29.98,78207.92,272.1,0.00017,0.0,0.00769]
[1777701455044,29.98,78212.9,272.1,0.00018,0.0,0.00809]
[1777701463100,29.98,78213.91,272.1,0.00018,0.0,0.00817]
[1777701469142,29.98,78213.98,272.1,0.00018,0.0,0.00817]
[1777701476193,29.98,78213.98,272.1,0.00018,0.0,0.00817]
[1777701482235,29.98,78210.91,272.1,0.00017,0.0,0.00793]
[1777701487270,29.98,78210.29,272.1,0.00017,0.0,0.00788]
[1777701492305,29.98,78210.99,272.1,0.00017,0.0,0.00793]
[1777701497340,29.98,78210.78,272.1,0.00017,0.0,0.00792]
[1777701502374,29.98,78210.89,272.1,0.00017,0.0,0.00793]
[1777701509423,29.98,78210.55,272.1,0.00017,0.0,0.0079]
[1777701512445,29.98,78210.55,272.1,0.00016,0.0,0.00746]
[1777701517480,29.98,78210.95,272.1,0.00016,0.0,0.00749]
[1777701522515,29.98,78210.51,272.1,0.00016,0.0,0.00746]
[1777701527550,29.98,78210.94,272.1,0.00016,0.0,0.00749]
[1777701532584,29.98,78209.9,272.1,0.00016,0.0,0.00741]
[1777701538626,29.98,78210.2,272.1,0.00016,0.0,0.00743]
[1777701543662,29.98,78208.78,272.1,0.00016,0.0,0.00733]
[1777701549704,29.98,78208.43,272.1,0.00016,0.0,0.0073]
[1777701554738,29.98,78209.05,272.1,0.00016,0.0,0.00735]
[1777701560781,29.98,78209.27,272.1,0.00016,0.0,0.00736]
[1777701565816,29.98,78208.87,272.1,0.00016,0.0,0.00733]
[1777701571858,29.98,78208.53,272.1,0.00015,0.0,0.0069]
[1777701577900,29.98,78208.5,272.1,0.00015,0.0,0.00689]
[1777701585955,29.98,78208.61,272.1,0.00015,0.0,0.0069]
[1777701590991,29.98,78208.42,272.1,0.00015,0.0,0.00689]
[1777701593199,29.98,78196.66,272.1,0.00013,0.0,0.00611]
[1777701594012,29.98,78185.74,272.1,0.00012,0.0,0.00545]
[1777701595019,29.98,78180.7,272.1,0.00011,0.0,0.00517]
[1777701600056,29.98,78179.74,272.1,0.00011,0.0,0.00512]
[1777701601061,29.98,78190.39,272.1,0.00012,0.0,0.00572]
[1777701602067,29.98,78195.46,272.1,0.00013,0.0,0.00603]
[1777701603075,29.98,78198.52,272.1,0.00014,0.0,0.00622]
[1777701608110,29.98,78199.15,272.1,0.00014,0.0,0.00626]
[1777701613146,29.98,78198.85,272.1,0.00014,0.0,0.00624]
[1777701619188,29.98,78198.9,272.1,0.00014,0.0,0.00625]
[1777701624224,29.98,78199.0,272.1,0.00014,0.0,0.00625]
[1777701629259,29.98,78198.79,272.1,0.00014,0.0,0.00624]
[1777701631273,29.98,78198.96,272.1,0.00013,0.0,0.00589]
[1777701636308,29.98,78199.64,272.1,0.00013,0.0,0.00593]
[1777701641343,29.98,78203.22,272.1,0.00013,0.0,0.00615]
[1777701642350,29.98,78206.7,272.1,0.00014,0.0,0.00638]
[1777701647385,29.98,78205.78,272.1,0.00014,0.0,0.00632]
[1777701652420,29.98,78206.26,272.1,0.00014,0.0,0.00635]
[1777701658462,29.98,78206.41,272.1,0.00014,0.0,0.00636]
[1777701662490,29.98,78210.61,272.1,0.00015,0.0,0.00664]
[1777701667525,29.98,78214.35,272.1,0.00015,0.0,0.0069]
[1777701672560,29.98,78214.12,272.1,0.00015,0.0,0.00688]
[1777701678602,29.98,78214.03,272.1,0.00015,0.0,0.00688]
[1777701683637,29.98,78214.04,272.1,0.00015,0.0,0.00688]
[1777701688672,29.98,78214.83,272.1,0.00015,0.0,0.00693]
[1777701691693,29.98,78215.27,272.1,0.00014,0.0,0.00656]
[1777701696728,29.98,78215.57,272.1,0.00015,0.0,0.00658]
[1777701701763,29.98,78217.08,272.1,0.00015,0.0,0.00669]
[1777701705791,29.98,78222.12,272.1,0.00016,0.0,0.00704]
[1777701710825,29.98,78223.96,272.1,0.00016,0.0,0.00718]
[1777701716868,29.98,78226.01,272.1,0.00016,0.0,0.00733]
[1777701721903,29.98,78226.87,272.1,0.00016,0.0,0.0074]
[1777701726938,29.98,78227.19,272.1,0.00016,0.0,0.00742]
[1777701731972,29.98,78227.2,272.1,0.00016,0.0,0.00742]
[1777701737007,29.98,78229.39,272.1,0.00017,0.0,0.00759]
[1777701742044,29.98,78229.83,272.1,0.00017,0.0,0.00762]
[1777701747079,29.98,78229.41,272.1,0.00017,0.0,0.00759]
[1777701752114,29.98,78230.16,272.1,0.00016,0.0,0.00721]
[1777701755135,29.98,78234.12,272.1,0.00017,0.0,0.00751]
[1777701760170,29.98,78234.78,272.1,0.00017,0.0,0.00756]
[1777701766211,29.98,78234.99,272.1,0.00017,0.0,0.00758]
[1777701771246,29.98,78237.05,272.1,0.00017,0.0,0.00774]
[1777701777289,29.98,78237.13,272.1,0.00017,0.0,0.00774]
[1777701782323,29.98,78237.71,272.1,0.00017,0.0,0.00779]
[1777701787359,29.98,78238.93,272.1,0.00018,0.0,0.00789]
[1777701789862,29.98,78238.97,272.1,0.00018,0.0,0.00789]
[1777701793402,29.98,78244.1,272.1,0.00019,0.0,0.00831]
[1777701794409,29.98,78249.38,272.1,0.0002,0.0,0.00877]
[1777701797430,29.98,78252.38,272.1,0.0002,0.0,0.00904]
[1777701802464,29.98,78253.71,272.1,0.00021,0.0,0.00917]
[1777701804422,29.98,78253.71,272.1,0.00021,0.0,0.00917]
[1777701810520,29.98,78253.76,272.1,0.00021,0.0,0.00917]
[1777701811528,29.98,78253.93,272.1,0.0002,0.0,0.00867]
[1777701817569,29.98,78254.07,272.1,0.0002,0.0,0.00868]
[1777701821444,29.98,78254.44,272.1,0.0002,0.0,0.00871]
[1777701826633,29.98,78258.15,272.1,0.00021,0.0,0.00905]
[1777701831670,29.98,78260.75,272.1,0.00021,0.0,0.00929]
[1777701836705,29.98,78260.87,272.1,0.00021,0.0,0.0093]
[1777701836765,29.98,78258.13,272.1,0.00021,0.0,0.00905]
[1777701838628,29.98,78256.7,272.1,0.0002,0.0,0.00892]
[1777701843752,29.98,78256.89,272.1,0.0002,0.0,0.00893]
[1777701848787,29.98,78255.17,272.1,0.0002,0.0,0.00878]
[1777701850801,29.98,78252.35,272.1,0.00019,0.0,0.00853]
[1777701855665,29.98,78253.95,272.1,0.0002,0.0,0.00867]
[1777701860871,29.98,78252.12,272.1,0.00019,0.0,0.00851]
[1777701866913,29.98,78252.43,272.1,0.00019,0.0,0.00854]
[1777701872690,29.98,78252.43,272.1,0.00019,0.0,0.00854]
[1777701872955,29.98,78252.44,272.1,0.00018,0.0,0.00805]
[1777701877990,29.98,78252.48,272.1,0.00018,0.0,0.00805]
[1777701883026,29.98,78252.57,272.1,0.00018,0.0,0.00806]
[1777701888264,29.98,78253.44,272.1,0.00018,0.0,0.00813]
[1777701892089,29.98,78257.87,272.1,0.00019,0.0,0.00851]
[1777701897124,29.98,78259.12,272.1,0.0002,0.0,0.00862]
[1777701902159,29.98,78258.78,272.1,0.0002,0.0,0.00859]
[1777701905299,29.98,78258.73,272.1,0.0002,0.0,0.00858]
[1777701915250,29.98,78259.44,272.1,0.0002,0.0,0.00865]
[1777701920285,29.98,78259.65,272.1,0.0002,0.0,0.00866]
[1777701922332,29.98,78259.49,272.1,0.0002,0.0,0.00865]
[1777701928340,29.98,78260.34,272.1,0.0002,0.0,0.00873]
[1777701933377,29.98,78266.95,272.1,0.0002,0.0,0.0088]
[1777701939346,29.98,78267.52,272.1,0.0002,0.0,0.00885]
[1777701944454,29.98,78268.03,272.1,0.0002,0.0,0.0089]
[1777701946468,29.98,78271.29,272.1,0.00021,0.0,0.0092]
[1777701951503,29.98,78273.33,272.1,0.00022,0.0,0.00939]
[1777701956385,29.98,78273.95,272.1,0.00022,0.0,0.00945]
[1777701961573,29.98,78274.66,272.1,0.00022,0.0,0.00952]
[1777701966607,29.98,78277.08,272.1,0.00023,0.0,0.00976]
[1777701971643,29.98,78276.83,272.1,0.00022,0.0,0.00973]
[1777701973399,29.98,78276.82,272.1,0.00022,0.0,0.00973]
[1777701978692,29.98,78277.27,272.1,0.00023,0.0,0.00978]
[1777701983728,29.98,78277.74,272.1,0.00023,0.0,0.00982]
[1777701988763,29.98,78279.09,272.1,0.00023,0.0,0.00996]
[1777701990420,29.98,78280.02,272.1,0.00023,0.0,0.01005]
[1777701991784,29.98,78280.18,272.1,0.00022,0.0,0.0095]
[1777701996819,29.98,78281.17,272.1,0.00022,0.0,0.00959]
[1777702001854,29.98,78280.99,272.1,0.00022,0.0,0.00958]
[1777702004875,29.98,78276.62,272.1,0.00021,0.0,0.00916]
[1777702005882,29.98,78272.08,272.1,0.0002,0.0,0.00874]
[1777702007459,29.98,78270.65,272.1,0.0002,0.0,0.00861]
[1777702011924,29.98,78267.15,272.1,0.00019,0.0,0.00831]
[1777702018973,29.98,78267.09,272.1,0.00019,0.0,0.0083]
[1777702026024,29.98,78266.26,272.1,0.00019,0.0,0.00823]
[1777702031059,29.98,78266.03,272.1,0.00019,0.0,0.00821]
[1777702036094,29.98,78267.43,272.1,0.00019,0.0,0.00833]
[1777702041129,29.98,78267.19,272.1,0.00019,0.0,0.00831]
[1777702046164,29.98,78267.41,272.1,0.00019,0.0,0.00833]
[1777702051199,29.98,78268.37,272.1,0.00018,0.0,0.00792]
[1777702056234,29.98,78268.11,272.1,0.00018,0.0,0.00789]
[1777702058248,29.98,78265.07,272.1,0.00018,0.0,0.00765]
[1777702065297,29.98,78262.78,272.1,0.00017,0.0,0.00747]
[1777702070331,29.98,78262.6,272.1,0.00017,0.0,0.00745]
[1777702075589,29.98,78262.79,272.1,0.00017,0.0,0.00747]
[1777702081409,29.98,78262.8,272.1,0.00017,0.0,0.00747]
[1777702086443,29.98,78262.79,272.1,0.00017,0.0,0.00747]
[1777702090473,29.98,78255.57,272.1,0.00016,0.0,0.00692]
[1777702091480,29.98,78251.0,272.1,0.00015,0.0,0.0066]
[1777702092490,29.98,78246.32,272.1,0.00014,0.0,0.00628]
[1777702092586,29.98,78246.32,272.1,0.00014,0.0,0.00628]
[1777702098531,29.98,78243.3,272.1,0.00014,0.0,0.00608]
[1777702105581,29.98,78243.76,272.1,0.00014,0.0,0.00611]
[1777702106587,29.98,78246.64,272.1,0.00014,0.0,0.0063]
[1777702109628,29.98,78246.76,272.1,0.00014,0.0,0.00631]
[1777702111623,29.98,78246.34,272.1,0.00013,0.0,0.00589]
[1777702116658,29.98,78246.37,272.1,0.00013,0.0,0.00589]
[1777702121693,29.98,78246.1,272.1,0.00013,0.0,0.00587]
[1777702126646,29.98,78246.22,272.1,0.00013,0.0,0.00588]
[1777702131763,29.98,78246.13,272.1,0.00013,0.0,0.00588]
[1777702140825,29.98,78246.19,272.1,0.00013,0.0,0.00588]
[1777702143674,29.98,78246.22,272.1,0.00013,0.0,0.00588]
[1777702149889,29.98,78246.56,272.1,0.00013,0.0,0.0059]
[1777702155931,29.98,78246.6,272.1,0.00013,0.0,0.00591]
[1777702160705,29.98,78246.47,272.1,0.00013,0.0,0.0059]
[1777702166004,29.98,78246.46,272.1,0.00013,0.0,0.0059]
[1777702172045,29.98,78246.13,272.1,0.00012,0.0,0.00551]
[1777702177729,29.98,78246.69,272.1,0.00013,0.0,0.00554]
[1777702183124,29.98,78246.32,272.1,0.00012,0.0,0.00552]
[1777702189166,29.98,78246.45,272.1,0.00013,0.0,0.00553]
[1777702194201,29.98,78243.85,272.1,0.00012,0.0,0.00537]
[1777702194766,29.98,78243.85,272.1,0.00012,0.0,0.00537]
[1777702200243,29.98,78243.69,272.1,0.00012,0.0,0.00536]
[1777702205279,29.98,78244.06,272.1,0.00012,0.0,0.00538]
[1777702210312,29.98,78243.04,272.1,0.00012,0.0,0.00533]
[1777702211804,29.98,78243.18,272.1,0.00012,0.0,0.00533]
[1777702217363,29.98,78243.05,272.1,0.00012,0.0,0.00533]
[1777702222398,29.98,78242.79,272.1,0.00012,0.0,0.00531]
[1777702228443,29.98,78242.85,272.1,0.00012,0.0,0.00531]
[1777702228849,29.98,78242.85,272.1,0.00012,0.0,0.00531]
[1777702232471,29.98,78242.83,272.1,0.00011,0.0,0.00497]
[1777702237506,29.98,78243.03,272.1,0.00011,0.0,0.00498]
[1777702239168,29.98,78243.03,272.1,0.00011,0.0,0.00498]
[1777702252611,29.98,78242.67,272.1,0.00011,0.0,0.00496]
[1777702254353,29.98,78242.76,272.1,0.00011,0.0,0.00497]
[1777702259660,29.98,78243.15,272.1,0.00011,0.0,0.00499]
[1777702264695,29.98,78242.85,272.1,0.00011,0.0,0.00497]
[1777702271352,29.98,78243.7,272.1,0.00011,0.0,0.00502]
[1777702276779,29.98,78243.52,272.1,0.00011,0.0,0.00501]
[1777702281814,29.98,78243.6,272.1,0.00011,0.0,0.00501]
[1777702286849,29.98,78243.43,272.1,0.00011,0.0,0.005]
[1777702288374,29.98,78243.43,272.1,0.00011,0.0,0.005]
[1777702291884,29.98,78243.33,272.1,0.00011,0.0,0.00467]
[1777702296919,29.98,78244.04,272.1,0.00011,0.0,0.00471]
[1777702302510,29.98,78243.65,272.1,0.00011,0.0,0.00469]
[1777702302517,29.98,78243.65,272.1,0.00011,0.0,0.00469]
[1777702307683,29.98,78244.0,272.1,0.00011,0.0,0.00471]
[1777702313912,29.98,78243.88,272.1,0.00011,0.0,0.0047]
[1777702319072,29.98,78243.74,272.1,0.00011,0.0,0.00469]
[1777702324108,29.98,78243.61,272.1,0.00011,0.0,0.00469]
[1777702330150,29.98,78243.89,272.1,0.00011,0.0,0.0047]
[1777702330951,29.98,78243.89,272.1,0.00011,0.0,0.0047]
[1777702337261,29.98,78243.92,272.1,0.00011,0.0,0.0047]
[1777702342164,29.98,78243.89,272.1,0.00011,0.0,0.0047]
[1777702347269,29.98,78243.89,272.1,0.00011,0.0,0.0047]
[1777702352305,29.98,78241.81,272.1,0.0001,0.0,0.00429]
[1777702357340,29.98,78241.56,272.1,0.0001,0.0,0.00428]
[1777702362374,29.98,78240.52,272.1,0.0001,0.0,0.00423]
[1777702367410,29.98,78241.7,272.1,0.0001,0.0,0.00428]
[1777702371438,29.98,78239.06,272.1,9e-05,0.0,0.00416]
[1777702376473,29.98,78236.75,272.1,9e-05,0.0,0.00405]
[1777702381508,29.98,78236.73,272.1,9e-05,0.0,0.00405]
[1777702386543,29.98,78236.81,272.1,9e-05,0.0,0.00405]
[1777702392298,29.98,78236.81,272.1,9e-05,0.0,0.00405]
[1777702398627,29.98,78236.03,272.1,9e-05,0.0,0.00402]
[1777702403662,29.98,78236.05,272.1,9e-05,0.0,0.00402]
[1777702408696,29.98,78235.1,272.1,9e-05,0.0,0.00398]
[1777702412725,29.98,78234.8,272.1,8e-05,0.0,0.00369]
[1777702417760,29.98,78234.86,272.1,8e-05,0.0,0.00369]
[1777702423802,29.98,78233.62,272.1,8e-05,0.0,0.00364]
[1777702429844,29.98,78233.37,272.1,8e-05,0.0,0.00363]
[1777702434879,29.98,78231.51,272.1,8e-05,0.0,0.00356]
[1777702435886,29.98,78228.57,272.1,8e-05,0.0,0.00344]
[1777702438907,29.98,78224.7,272.1,7e-05,0.0,0.00329]
[1777702439913,29.98,78220.27,272.1,7e-05,0.0,0.00313]
[1777702442456,29.98,78217.3,272.1,7e-05,0.0,0.00302]
[1777702448512,29.98,78216.22,272.1,7e-05,0.0,0.00299]
[1777702456026,29.98,78215.09,272.1,7e-05,0.0,0.00295]
[1777702462069,29.98,78215.36,272.1,7e-05,0.0,0.00296]
[1777702465090,29.98,78212.58,272.1,6e-05,0.0,0.00286]
[1777702471131,29.98,78212.34,272.1,6e-05,0.0,0.00265]
[1777702476587,29.98,78212.32,272.1,6e-05,0.0,0.00265]
[1777702482606,29.98,78210.36,272.1,6e-05,0.0,0.00259]
[1777702489258,29.98,78210.82,272.1,6e-05,0.0,0.0026]
[1777702491272,29.98,78201.46,272.1,5e-05,0.0,0.00233]
[1777702492279,29.98,78189.91,272.1,4e-05,0.0,0.00204]
[1777702493286,29.98,78182.64,272.1,4e-05,0.0,0.00187]
[1777702498321,29.98,78182.79,272.1,4e-05,0.0,0.00187]
[1777702501342,29.98,78188.36,272.1,4e-05,0.0,0.002]
[1777702502349,29.98,78191.7,272.1,5e-05,0.0,0.00208]
[1777702507384,29.98,78192.59,272.1,5e-05,0.0,0.0021]
[1777702514433,29.98,78192.05,272.1,5e-05,0.0,0.00209]
[1777702519469,29.98,78191.88,272.1,5e-05,0.0,0.00209]
[1777702526518,29.98,78192.12,272.1,5e-05,0.0,0.00209]
[1777702532560,29.98,78192.24,272.1,4e-05,0.0,0.00194]
[1777702537595,29.98,78192.15,272.1,4e-05,0.0,0.00193]
[1777702544533,29.98,78192.12,272.1,4e-05,0.0,0.00193]
[1777702549680,29.98,78192.42,272.1,4e-05,0.0,0.00194]
[1777702554715,29.98,78192.6,272.1,4e-05,0.0,0.00194]
[1777702560757,29.98,78197.05,272.1,4e-05,0.0,0.00205]
[1777702561764,29.98,78202.13,272.1,5e-05,0.0,0.00218]
[1777702566799,29.98,78203.04,272.1,5e-05,0.0,0.0022]
[1777702571897,29.98,78202.45,272.1,5e-05,0.0,0.00219]
[1777702577876,29.98,78202.66,272.1,5e-05,0.0,0.00219]
[1777702583268,29.98,78202.7,272.1,5e-05,0.0,0.00219]
[1777702590966,29.98,78202.48,272.1,5e-05,0.0,0.00219]
[1777702591973,29.98,78202.77,272.1,4e-05,0.0,0.00203]
[1777702597009,29.98,78203.71,272.1,5e-05,0.0,0.00205]
[1777702602044,29.98,78205.01,272.1,5e-05,0.0,0.00208]
[1777702609093,29.98,78204.67,272.1,5e-05,0.0,0.00207]
[1777702615236,29.98,78204.65,272.1,5e-05,0.0,0.00207]
[1777702621183,29.98,78203.78,272.1,5e-05,0.0,0.00205]
[1777702626218,29.98,78204.56,272.1,5e-05,0.0,0.00207]
[1777702631252,29.98,78203.87,272.1,5e-05,0.0,0.00206]
[1777702638302,29.98,78203.96,272.1,5e-05,0.0,0.00206]
[1777702640316,29.98,78201.35,272.1,4e-05,0.0,0.00199]
[1777702641323,29.98,78203.87,272.1,5e-05,0.0,0.00206]
[1777702649379,29.98,78203.54,272.1,5e-05,0.0,0.00205]
[1777702652737,29.98,78203.76,272.1,4e-05,0.0,0.00189]
[1777702658442,29.98,78203.35,272.1,4e-05,0.0,0.00189]
[1777702663476,29.98,78202.89,272.1,4e-05,0.0,0.00187]
[1777702668512,29.98,78203.3,272.1,4e-05,0.0,0.00188]
[1777702673547,29.98,78202.89,272.1,4e-05,0.0,0.00187]
[1777702674554,29.98,78211.88,272.1,5e-05,0.0,0.00209]
[1777702675561,29.98,78216.41,272.1,5e-05,0.0,0.00221]
[1777702680595,29.98,78217.36,272.1,5e-05,0.0,0.00223]
[1777702685631,29.98,78217.64,272.1,5e-05,0.0,0.00224]
[1777702690636,29.98,78217.59,272.1,5e-05,0.0,0.00224]
[1777702697717,29.98,78217.82,272.1,5e-05,0.0,0.00224]
[1777702702752,29.98,78218.06,272.1,5e-05,0.0,0.00225]
[1777702708084,29.98,78218.04,272.1,5e-05,0.0,0.00225]
[1777702711815,29.98,78216.88,272.1,5e-05,0.0,0.00205]
[1777702716850,29.98,78214.96,272.1,4e-05,0.0,0.002]
[1777702724906,29.98,78214.39,272.1,4e-05,0.0,0.00199]
[1777702730948,29.98,78214.21,272.1,4e-05,0.0,0.00198]
[1777702735982,29.98,78214.84,272.1,4e-05,0.0,0.002]
[1777702742028,29.98,78214.59,272.1,4e-05,0.0,0.00199]
[1777702747063,29.98,78213.86,272.1,4e-05,0.0,0.00197]
[1777702752098,29.98,78213.86,272.1,4e-05,0.0,0.00197]
[1777702757133,29.98,78213.72,272.1,4e-05,0.0,0.00197]
[1777702762169,29.98,78213.5,272.1,4e-05,0.0,0.00197]
[1777702764183,29.98,78208.59,272.1,4e-05,0.0,0.00185]
[1777702769218,29.98,78206.01,272.1,4e-05,0.0,0.00179]
[1777702772239,29.98,78206.02,272.1,4e-05,0.0,0.00165]
[1777702776267,29.98,78203.09,272.1,4e-05,0.0,0.00159]
[1777702781302,29.98,78200.97,272.1,3e-05,0.0,0.00155]
[1777702788350,29.98,78201.25,272.1,3e-05,0.0,0.00156]
[1777702794393,29.98,78202.2,272.1,3e-05,0.0,0.00158]
[1777702801442,29.98,78199.23,272.1,3e-05,0.0,0.00152]
[1777702808491,29.98,78198.67,272.1,3e-05,0.0,0.00151]
[1777702815540,29.98,78197.54,272.1,3e-05,0.0,0.00149]
[1777702820574,29.98,78197.56,272.1,3e-05,0.0,0.00149]
[1777702824602,29.98,78200.77,272.1,3e-05,0.0,0.00155]
[1777702830645,29.98,78202.97,272.1,4e-05,0.0,0.00159]
[1777702831652,29.98,78203.04,272.1,3e-05,0.0,0.00146]
[1777702839708,29.98,78202.9,272.1,3e-05,0.0,0.00146]
[1777702847764,29.98,78203.56,272.1,3e-05,0.0,0.00147]
[1777702852799,29.98,78203.53,272.1,3e-05,0.0,0.00147]
[1777702858975,29.98,78203.38,272.1,3e-05,0.0,0.00147]
[1777702865891,29.98,78203.5,272.1,3e-05,0.0,0.00147]
[1777702870926,29.98,78203.62,272.1,3e-05,0.0,0.00147]
[1777702877975,29.98,78203.6,272.1,3e-05,0.0,0.00147]
[1777702885025,29.98,78203.51,272.1,3e-05,0.0,0.00147]
[1777702891067,29.98,78203.17,272.1,3e-05,0.0,0.00134]
[1777702898116,29.98,78204.39,272.1,3e-05,0.0,0.00136]
[1777702903151,29.98,78204.82,272.1,3e-05,0.0,0.00137]
[1777702908186,29.98,78202.44,272.1,3e-05,0.0,0.00133]
[1777702917249,29.98,78199.97,272.1,3e-05,0.0,0.00129]
[1777702920270,29.98,78196.79,272.1,3e-05,0.0,0.00124]
[1777702926312,29.98,78196.79,272.1,3e-05,0.0,0.00124]
[1777702931347,29.98,78196.43,272.1,3e-05,0.0,0.00123]
[1777702936381,29.98,78193.41,272.1,3e-05,0.0,0.00119]
[1777702939403,29.98,78190.87,272.1,3e-05,0.0,0.00115]
[1777702941417,29.98,78188.16,272.1,2e-05,0.0,0.00111]
[1777702946452,29.98,78186.93,272.1,2e-05,0.0,0.00109]
[1777702951487,29.98,78184.5,272.1,2e-05,0.0,0.00097]
[1777702952494,29.98,78181.67,272.1,2e-05,0.0,0.00093]
[1777702955515,29.98,78172.37,272.1,2e-05,0.0,0.00083]
[1777702956522,29.98,78168.05,272.1,2e-05,0.0,0.00078]
[1777702958537,29.98,78165.13,272.1,2e-05,0.0,0.00075]
[1777702963572,29.98,78163.09,272.1,2e-05,0.0,0.00073]
[1777702968606,29.98,78162.84,272.1,2e-05,0.0,0.00073]
[1777702973642,29.98,78161.82,272.1,2e-05,0.0,0.00072]
[1777702978677,29.98,78161.36,272.1,2e-05,0.0,0.00072]
[1777702979684,29.98,78154.44,272.1,1e-05,0.0,0.00066]
[1777702984719,29.98,78154.66,272.1,1e-05,0.0,0.00066]
[1777702989754,29.98,78154.8,272.1,1e-05,0.0,0.00066]
[1777702993782,29.98,78157.61,272.1,1e-05,0.0,0.00068]
[1777702998817,29.98,78157.31,272.1,1e-05,0.0,0.00068]
[1777703004859,29.98,78154.97,272.1,1e-05,0.0,0.00066]
[1777703010121,29.98,78154.86,272.1,1e-05,0.0,0.00066]
[1777703011908,29.98,78154.4,272.1,1e-05,0.0,0.00059]
[1777703016942,29.98,78154.08,272.1,1e-05,0.0,0.00059]
[1777703020970,29.98,78150.94,272.1,1e-05,0.0,0.00057]
[1777703024999,29.98,78146.88,272.1,1e-05,0.0,0.00054]
[1777703027013,29.98,78150.55,272.1,1e-05,0.0,0.00056]
[1777703032048,29.98,78152.46,272.1,1e-05,0.0,0.00058]
[1777703037083,29.98,78152.37,272.1,1e-05,0.0,0.00058]
[1777703042119,29.98,78152.6,272.1,1e-05,0.0,0.00058]
[1777703047154,29.98,78152.39,272.1,1e-05,0.0,0.00058]
[1777703052189,29.98,78152.56,272.1,1e-05,0.0,0.00058]
[1777703057224,29.98,78154.85,272.1,1e-05,0.0,0.0006]
[1777703066287,29.98,78155.06,272.1,1e-05,0.0,0.0006]
[1777703072329,29.98,78154.81,272.1,1e-05,0.0,0.00054]
[1777703077364,29.98,78154.89,272.1,1e-05,0.0,0.00054]
[1777703083406,29.98,78154.39,272.1,1e-05,0.0,0.00054]
[1777703088441,29.98,78153.12,272.1,1e-05,0.0,0.00053]
[1777703093478,29.98,78154.28,272.1,1e-05,0.0,0.00054]
[1777703098513,29.98,78154.14,272.1,1e-05,0.0,0.00054]
[1777703101534,29.98,78158.97,272.1,1e-05,0.0,0.00057]
[1777703103548,29.98,78161.71,272.1,1e-05,0.0,0.00059]
[1777703108583,29.98,78161.79,272.1,1e-05,0.0,0.00059]
[1777703114625,29.98,78161.54,272.1,1e-05,0.0,0.00059]
[1777703119660,29.98,78161.24,272.1,1e-05,0.0,0.00059]
[1777703124695,29.98,78161.38,272.1,1e-05,0.0,0.00059]
[1777703136782,29.98,78161.42,272.1,1e-05,0.0,0.00054]
[1777703138801,29.98,78163.92,272.1,1e-05,0.0,0.00055]
[1777703143837,29.98,78163.68,272.1,1e-05,0.0,0.00055]
[1777703148872,29.98,78160.73,272.1,1e-05,0.0,0.00053]
[1777703152900,29.98,78157.76,272.1,1e-05,0.0,0.00051]
[1777703157935,29.98,78156.34,272.1,1e-05,0.0,0.0005]
[1777703162970,29.98,78156.6,272.1,1e-05,0.0,0.0005]
[1777703168005,29.98,78157.14,272.1,1e-05,0.0,0.00051]
[1777703173039,29.98,78157.14,272.1,1e-05,0.0,0.00051]
[1777703179082,29.98,78156.54,272.1,1e-05,0.0,0.0005]
[1777703184117,29.98,78157.1,272.1,1e-05,0.0,0.00051]
[1777703190158,29.98,78157.06,272.1,1e-05,0.0,0.0005]
[1777703194187,29.98,78157.1,272.1,1e-05,0.0,0.00046]
[1777703199221,29.98,78156.99,272.1,1e-05,0.0,0.00046]
[1777703207278,29.98,78156.98,272.1,1e-05,0.0,0.00046]
[1777703212313,29.98,78156.75,272.1,1e-05,0.0,0.00045]
[1777703217347,29.98,78155.09,272.1,1e-05,0.0,0.00044]
[1777703222383,29.98,78155.24,272.1,1e-05,0.0,0.00044]
[1777703228425,29.98,78155.18,272.1,1e-05,0.0,0.00044]
[1777703233461,29.98,78155.28,272.1,1e-05,0.0,0.00044]
[1777703242523,29.98,78155.26,272.1,1e-05,0.0,0.00044]
[1777703247559,29.98,78155.21,272.1,1e-05,0.0,0.00044]
[1777703251587,29.98,78155.12,272.1,1e-05,0.0,0.0004]
[1777703256622,29.98,78155.3,272.1,1e-05,0.0,0.0004]
[1777703262664,29.98,78154.27,272.1,1e-05,0.0,0.00039]
[1777703267699,29.98,78153.64,272.1,1e-05,0.0,0.00039]
[1777703269712,29.98,78156.05,272.1,1e-05,0.0,0.0004]
[1777703271727,29.98,78158.86,272.1,1e-05,0.0,0.00042]
[1777703278775,29.98,78159.66,272.1,1e-05,0.0,0.00043]
[1777703283811,29.98,78159.09,272.1,1e-05,0.0,0.00042]
[1777703288846,29.98,78158.79,272.1,1e-05,0.0,0.00042]
[1777703295895,29.98,78158.93,272.1,1e-05,0.0,0.00042]
[1777703306444,29.98,78158.94,272.1,1e-05,0.0,0.00042]
[1777703310999,29.98,78158.94,272.1,1e-05,0.0,0.00038]
[1777703315028,29.98,78155.28,272.1,1e-05,0.0,0.00036]
[1777703320063,29.98,78155.13,272.1,1e-05,0.0,0.00036]
[1777703322077,29.98,78152.62,272.1,1e-05,0.0,0.00035]
[1777703327112,29.98,78151.79,272.1,1e-05,0.0,0.00034]
[1777703330133,29.98,78148.0,272.1,1e-05,0.0,0.00032]
[1777703335168,29.98,78147.45,272.1,1e-05,0.0,0.00032]
[1777703341209,29.98,78149.03,272.1,1e-05,0.0,0.00033]
[1777703346245,29.98,78148.35,272.1,1e-05,0.0,0.00033]
[1777703351281,29.98,78148.14,272.1,1e-05,0.0,0.00033]
[1777703356316,29.98,78150.28,272.1,1e-05,0.0,0.00034]
[1777703362362,29.98,78149.44,272.1,1e-05,0.0,0.00033]
[1777703369406,29.98,78148.94,272.1,1e-05,0.0,0.00033]
[1777703372428,29.98,78149.01,272.1,1e-05,0.0,0.0003]
[1777703377463,29.98,78149.24,272.1,1e-05,0.0,0.0003]
[1777703380909,29.98,78148.77,272.1,1e-05,0.0,0.00029]
[1777703386526,29.98,78148.11,272.1,1e-05,0.0,0.00029]
[1777703391561,29.98,78145.9,272.1,1e-05,0.0,0.00028]
[1777703397603,29.98,78145.94,272.1,1e-05,0.0,0.00028]
[1777703402638,29.98,78143.92,272.1,1e-05,0.0,0.00027]
[1777703407673,29.98,78143.45,272.1,1e-05,0.0,0.00027]
[1777703411701,29.98,78145.98,272.1,1e-05,0.0,0.00028]
[1777703416735,29.98,78147.4,272.1,1e-05,0.0,0.00029]
[1777703422778,29.98,78147.71,272.1,1e-05,0.0,0.00029]
[1777703429827,29.98,78147.59,272.1,1e-05,0.0,0.00029]
[1777703431841,29.98,78148.64,272.1,1e-05,0.0,0.00026]
[1777703435868,29.98,78153.37,272.1,1e-05,0.0,0.00028]
[1777703440904,29.98,78154.14,272.1,1e-05,0.0,0.00028]
[1777703445939,29.98,78154.33,272.1,1e-05,0.0,0.00028]
[1777703450974,29.98,78155.67,272.1,1e-05,0.0,0.00029]
[1777703456009,29.98,78155.7,272.1,1e-05,0.0,0.00029]
[1777703461044,29.98,78157.81,272.1,1e-05,0.0,0.0003]
[1777703465557,29.98,78154.28,272.1,1e-05,0.0,0.00028]
[1777703471119,29.98,78151.22,272.1,1e-05,0.0,0.00027]
[1777703473133,29.98,78148.04,272.1,1e-05,0.0,0.00026]
[1777703477161,29.98,78154.62,272.1,1e-05,0.0,0.00029]
[1777703482196,29.98,78155.46,272.1,1e-05,0.0,0.00029]
[1777703488288,29.98,78154.28,272.1,1e-05,0.0,0.00028]
[1777703491309,29.98,78154.53,272.1,1e-05,0.0,0.00025]
[1777703496344,29.98,78154.49,272.1,1e-05,0.0,0.00025]
[1777703501378,29.98,78154.73,272.1,1e-05,0.0,0.00026]
[1777703506414,29.98,78154.57,272.1,1e-05,0.0,0.00025]
[1777703512456,29.98,78155.5,272.1,1e-05,0.0,0.00026]
[1777703518499,29.98,78155.36,272.1,1e-05,0.0,0.00026]
[1777703523534,29.98,78154.78,272.1,1e-05,0.0,0.00026]
[1777703534611,29.98,78155.16,272.1,1e-05,0.0,0.00026]
[1777703539645,29.98,78155.03,272.1,1e-05,0.0,0.00026]
[1777703544681,29.98,78154.05,272.1,1e-05,0.0,0.00025]
[1777703552737,29.98,78154.24,272.1,0.0,0.0,0.00023]
[1777703559785,29.98,78153.74,272.1,0.0,0.0,0.00022]
[1777703564821,29.98,78153.99,272.1,0.0,0.0,0.00022]
[1777703570863,29.98,78153.29,272.1,0.0,0.0,0.00022]
[1777703575898,29.98,78152.71,272.1,0.0,0.0,0.00022]
[1777703581940,29.98,78152.88,272.1,0.0,0.0,0.00022]
[1777703587614,29.98,78152.92,272.1,0.0,0.0,0.00022]
[1777703593017,29.98,78152.32,272.1,0.0,0.0,0.00022]
[1777703594025,29.98,78158.28,272.1,1e-05,0.0,0.00024]
[1777703595032,29.98,78161.7,272.1,1e-05,0.0,0.00025]
[1777703601073,29.98,78162.33,272.1,1e-05,0.0,0.00025]
[1777703607116,29.98,78162.82,272.1,1e-05,0.0,0.00026]
[1777703613158,29.98,78162.71,272.1,0.0,0.0,0.00023]
[1777703621215,29.98,78162.66,272.1,0.0,0.0,0.00023]
[1777703627257,29.98,78162.33,272.1,0.0,0.0,0.00023]
[1777703631750,29.98,78160.04,272.1,0.0,0.0,0.00022]
[1777703637327,29.98,78159.96,272.1,0.0,0.0,0.00022]
[1777703647398,29.98,78159.77,272.1,0.0,0.0,0.00022]
[1777703652433,29.98,78159.38,272.1,0.0,0.0,0.00022]
[1777703657468,29.98,78159.4,272.1,0.0,0.0,0.00022]
[1777703663510,29.98,78159.76,272.1,0.0,0.0,0.00022]
[1777703668544,29.98,78161.37,272.1,0.0,0.0,0.00022]
[1777703671566,29.98,78159.04,272.1,0.0,0.0,0.00019]
[1777703676602,29.98,78156.7,272.1,0.0,0.0,0.00018]
[1777703683650,29.98,78156.13,272.1,0.0,0.0,0.00018]
[1777703689695,29.98,78156.53,272.1,0.0,0.0,0.00018]
[1777703694730,29.98,78155.18,272.1,0.0,0.0,0.00018]
[1777703700772,29.98,78156.31,272.1,0.0,0.0,0.00018]
[1777703705806,29.98,78155.23,272.1,0.0,0.0,0.00018]
[1777703707820,29.98,78162.66,272.1,0.0,0.0,0.0002]
[1777703713987,29.98,78164.32,272.1,0.0,0.0,0.00021]
[1777703719904,29.98,78164.54,272.1,0.0,0.0,0.00021]
[1777703726954,29.98,78164.15,272.1,0.0,0.0,0.00021]
[1777703731989,29.98,78164.33,272.1,0.0,0.0,0.00018]
[1777703737026,29.98,78164.29,272.1,0.0,0.0,0.00018]
[1777703742061,29.98,78165.17,272.1,0.0,0.0,0.00018]
[1777703747095,29.98,78166.13,272.1,0.0,0.0,0.00019]
[1777703752130,29.98,78167.54,272.1,0.0,0.0,0.00019]
[1777703757166,29.98,78168.74,272.1,0.0,0.0,0.00019]
[1777703762201,29.98,78168.69,272.1,0.0,0.0,0.00019]
[1777703767235,29.98,78168.75,272.1,0.0,0.0,0.00019]
[1777703772271,29.98,78168.76,272.1,0.0,0.0,0.00019]
[1777703777306,29.98,78168.81,272.1,0.0,0.0,0.00019]
[1777703780327,29.98,78176.28,272.1,0.0,0.0,0.00022]
[1777703781333,29.98,78181.25,272.1,1e-05,0.0,0.00023]
[1777703785362,29.98,78183.89,272.1,1e-05,0.0,0.00024]
[1777703790398,29.98,78185.56,272.1,1e-05,0.0,0.00025]
[1777703792412,29.98,78185.63,272.1,0.0,0.0,0.00022]
[1777703797447,29.98,78186.19,272.1,0.0,0.0,0.00022]
[1777703802482,29.98,78185.54,272.1,0.0,0.0,0.00022]
[1777703808022,29.98,78185.14,272.1,0.0,0.0,0.00022]
[1777703813559,29.98,78186.57,272.1,0.0,0.0,0.00022]
[1777703819601,29.98,78186.05,272.1,0.0,0.0,0.00022]
[1777703824636,29.98,78186.79,272.1,0.0,0.0,0.00023]
[1777703829671,29.98,78187.3,272.1,0.0,0.0,0.00023]
[1777703834706,29.98,78189.26,272.1,1e-05,0.0,0.00023]
[1777703839741,29.98,78189.31,272.1,1e-05,0.0,0.00023]
[1777703845782,29.98,78190.1,272.1,1e-05,0.0,0.00024]
[1777703846789,29.98,78192.7,272.1,1e-05,0.0,0.00025]
[1777703848805,29.98,78196.56,272.1,1e-05,0.0,0.00026]
[1777703851826,29.98,78197.09,272.1,1e-05,0.0,0.00023]
[1777703856861,29.98,78197.23,272.1,1e-05,0.0,0.00023]
[1777703861972,29.98,78197.27,272.1,1e-05,0.0,0.00023]
[1777703873000,29.98,78197.14,272.1,1e-05,0.0,0.00023]
[1777703879041,29.98,78196.88,272.1,1e-05,0.0,0.00023]
[1777703884077,29.98,78196.21,272.1,1e-05,0.0,0.00023]
[1777703891126,29.98,78196.31,272.1,1e-05,0.0,0.00023]
[1777703902203,29.98,78197.25,272.1,1e-05,0.0,0.00023]
[1777703912273,29.98,78197.25,272.1,0.0,0.0,0.00021]
[1777703918469,29.98,78197.45,272.1,0.0,0.0,0.00021]
[1777703924357,29.98,78197.2,272.1,0.0,0.0,0.00021]
[1777703929392,29.98,78197.2,272.1,0.0,0.0,0.00021]
[1777703935434,29.98,78197.35,272.1,0.0,0.0,0.00021]
[1777703941476,29.98,78197.22,272.1,0.0,0.0,0.00021]
[1777703946511,29.98,78197.13,272.1,0.0,0.0,0.0002]
[1777703951545,29.98,78196.81,272.1,0.0,0.0,0.0002]
[1777703956581,29.98,78196.74,272.1,0.0,0.0,0.0002]
[1777703961629,29.98,78196.8,272.1,0.0,0.0,0.0002]
[1777703968664,29.98,78196.97,272.1,0.0,0.0,0.0002]
[1777703975714,29.98,78196.71,272.1,0.0,0.0,0.00018]
[1777703980749,29.98,78196.64,272.1,0.0,0.0,0.00018]
[1777703993151,29.98,78196.43,272.1,0.0,0.0,0.00018]
[1777704000889,29.98,78195.39,272.1,0.0,0.0,0.00018]
[1777704014988,29.98,78195.34,272.1,0.0,0.0,0.00018]
[1777704018009,29.98,78193.11,272.1,0.0,0.0,0.00017]
[1777704024052,29.98,78192.7,272.1,0.0,0.0,0.00017]
[1777704029086,29.98,78193.25,272.1,0.0,0.0,0.00017]
[1777704031102,29.98,78193.34,272.1,0.0,0.0,0.00015]
[1777704034144,29.98,78194.74,272.1,0.0,0.0,0.00015]
[1777704040174,29.98,78196.41,272.1,0.0,0.0,0.00016]
[1777704046216,29.98,78196.39,272.1,0.0,0.0,0.00016]
[1777704053403,29.98,78196.43,272.1,0.0,0.0,0.00016]
[1777704061321,29.98,78196.29,272.1,0.0,0.0,0.00016]
[1777704066357,29.98,78196.15,272.1,0.0,0.0,0.00016]
[1777704072406,29.98,78196.23,272.1,0.0,0.0,0.00016]
[1777704077441,29.98,78195.93,272.1,0.0,0.0,0.00015]
[1777704082476,29.98,78195.94,272.1,0.0,0.0,0.00015]
[1777704090532,29.98,78196.02,272.1,0.0,0.0,0.00015]
[1777704091539,29.98,78196.04,272.1,0.0,0.0,0.00014]
[1777704096576,29.98,78196.15,272.1,0.0,0.0,0.00014]
[1777704101611,29.98,78196.12,272.1,0.0,0.0,0.00014]
[1777704106646,29.98,78195.78,272.1,0.0,0.0,0.00013]
[1777704111680,29.98,78196.32,272.1,0.0,0.0,0.00014]
[1777704120746,29.98,78196.38,272.1,0.0,0.0,0.00014]
[1777704128296,29.98,78196.64,272.1,0.0,0.0,0.00014]
[1777704133642,29.98,78197.15,272.1,0.0,0.0,0.00014]
[1777704138871,29.98,78197.02,272.1,0.0,0.0,0.00014]
[1777704140885,29.98,78202.07,272.1,0.0,0.0,0.00015]
[1777704141893,29.98,78205.45,272.1,0.0,0.0,0.00016]
[1777704146928,29.98,78205.56,272.1,0.0,0.0,0.00016]
[1777704151963,29.98,78205.92,272.1,0.0,0.0,0.00014]
[1777704158005,29.98,78205.4,272.1,0.0,0.0,0.00014]
[1777704167068,29.98,78203.49,272.1,0.0,0.0,0.00013]
[1777704175125,29.98,78203.68,272.1,0.0,0.0,0.00013]
[1777704180160,29.98,78203.51,272.1,0.0,0.0,0.00013]
[1777704186202,29.98,78203.33,272.1,0.0,0.0,0.00013]
[1777704192244,29.98,78202.99,272.1,0.0,0.0,0.00013]
[1777704197279,29.98,78203.15,272.1,0.0,0.0,0.00013]
[1777704202314,29.98,78202.77,272.1,0.0,0.0,0.00013]
[1777704207349,29.98,78203.89,272.1,0.0,0.0,0.00013]
[1777704211377,29.98,78203.55,272.1,0.0,0.0,0.00012]
[1777704217418,29.98,78203.54,272.1,0.0,0.0,0.00012]
[1777704223461,29.98,78203.54,272.1,0.0,0.0,0.00012]
[1777704226482,29.98,78207.49,272.1,0.0,0.0,0.00012]
[1777704230509,29.98,78211.63,272.1,0.0,0.0,0.00013]
[1777704235545,29.98,78213.73,272.1,0.0,0.0,0.00014]
[1777704240581,29.98,78214.26,272.1,0.0,0.0,0.00014]
[1777704243603,29.98,78218.32,272.1,0.0,0.0,0.00015]
[1777704245617,29.98,78224.64,272.1,0.0,0.0,0.00016]
[1777704246624,29.98,78227.85,272.1,0.0,0.0,0.00017]
[1777704251658,29.98,78227.92,272.1,0.0,0.0,0.00017]
[1777704256694,29.98,78228.37,272.1,0.0,0.0,0.00017]
[1777704261729,29.98,78228.19,272.1,0.0,0.0,0.00017]
[1777704266763,29.98,78227.89,272.1,0.0,0.0,0.00017]
[1777704271799,29.98,78227.85,272.1,0.0,0.0,0.00015]
[1777704276834,29.98,78227.3,272.1,0.0,0.0,0.00015]
[1777704281869,29.98,78227.3,272.1,0.0,0.0,0.00015]
[1777704286907,29.98,78228.55,272.1,0.0,0.0,0.00015]
[1777704291942,29.98,78227.21,272.1,0.0,0.0,0.00015]
[1777704296977,29.98,78226.77,272.1,0.0,0.0,0.00015]
[1777704302012,29.98,78226.83,272.1,0.0,0.0,0.00015]
[1777704307047,29.98,78226.99,272.1,0.0,0.0,0.00015]
[1777704313089,29.98,78227.73,272.1,0.0,0.0,0.00015]
[1777704317117,29.98,78230.21,272.1,0.0,0.0,0.00015]
[1777704322152,29.98,78230.69,272.1,0.0,0.0,0.00015]
[1777704327189,29.98,78229.59,272.1,0.0,0.0,0.00015]
[1777704331216,29.98,78231.99,272.1,0.0,0.0,0.00014]
[1777704334238,29.98,78234.14,272.1,0.0,0.0,0.00014]
[1777704339273,29.98,78234.88,272.1,0.0,0.0,0.00014]
[1777704344307,29.98,78234.7,272.1,0.0,0.0,0.00014]
[1777704349342,29.98,78235.44,272.1,0.0,0.0,0.00014]
[1777704354378,29.98,78236.75,272.1,0.0,0.0,0.00015]
[1777704359413,29.98,78236.44,272.1,0.0,0.0,0.00015]
[1777704364448,29.98,78236.66,272.1,0.0,0.0,0.00015]
[1777704367469,29.98,78239.36,272.1,0.0,0.0,0.00015]
[1777704372857,29.98,78239.36,272.1,0.0,0.0,0.00015]
[1777704382573,29.98,78239.36,272.1,0.0,0.0,0.00015]
[1777704385595,29.98,78236.79,272.1,0.0,0.0,0.00015]
[1777704390629,29.98,78238.01,272.1,0.0,0.0,0.00015]
[1777704391637,29.98,78238.12,272.1,0.0,0.0,0.00013]
[1777704396672,29.98,78238.51,272.1,0.0,0.0,0.00013]
[1777704401689,29.98,78238.27,272.1,0.0,0.0,0.00013]
[1777704406742,29.98,78238.23,272.1,0.0,0.0,0.00013]
[1777704411776,29.98,78239.47,272.1,0.0,0.0,0.00013]
[1777704417776,29.98,78239.82,272.1,0.0,0.0,0.00013]
[1777704422854,29.98,78239.68,272.1,0.0,0.0,0.00013]
[1777704427889,29.98,78241.37,272.1,0.0,0.0,0.00014]
[1777704429903,29.98,78243.63,272.1,0.0,0.0,0.00014]
[1777704432924,29.98,78246.13,272.1,0.0,0.0,0.00015]
[1777704437959,29.98,78247.59,272.1,0.0,0.0,0.00015]
[1777704441987,29.98,78250.08,272.1,0.0,0.0,0.00016]
[1777704447021,29.98,78251.32,272.1,0.0,0.0,0.00016]
[1777704450043,29.98,78253.68,272.1,0.0,0.0,0.00017]
[1777704451049,29.98,78254.76,272.1,0.0,0.0,0.00015]
[1777704456086,29.98,78255.52,272.1,0.0,0.0,0.00015]
[1777704458100,29.98,78257.77,272.1,0.0,0.0,0.00016]
[1777704463135,29.98,78258.4,272.1,0.0,0.0,0.00016]
[1777704468170,29.98,78258.66,272.1,0.0,0.0,0.00016]
[1777704473206,29.98,78259.34,272.1,0.0,0.0,0.00016]
[1777704478241,29.98,78260.17,272.1,0.0,0.0,0.00016]
[1777704483277,29.98,78260.57,272.1,0.0,0.0,0.00016]
[1777704485290,29.98,78266.64,272.1,0.0,0.0,0.00018]
[1777704486297,29.98,78269.28,272.1,0.0,0.0,0.00019]
[1777704487304,29.98,78271.74,272.1,0.0,0.0,0.0002]
[1777704491332,29.98,78275.11,272.1,0.0,0.0,0.00021]
[1777704497375,29.98,78276.12,272.1,0.0,0.0,0.00021]
[1777704500396,29.98,78279.75,272.1,1e-05,0.0,0.00022]
[1777704505431,29.98,78279.64,272.1,1e-05,0.0,0.00022]
[1777704510465,29.98,78280.26,272.1,1e-05,0.0,0.00022]
[1777704511473,29.98,78280.15,272.1,0.0,0.0,0.00019]
[1777704516508,29.98,78279.52,272.1,0.0,0.0,0.00019]
[1777704517515,29.98,78283.18,272.1,0.0,0.0,0.0002]
[1777704518522,29.98,78286.97,272.1,1e-05,0.0,0.00022]
[1777704520535,29.98,78289.57,272.1,1e-05,0.0,0.00023]
[1777704526578,29.98,78289.51,272.1,1e-05,0.0,0.00023]
[1777704531613,29.98,78291.09,272.1,1e-05,0.0,0.00023]
[1777704536648,29.98,78292.06,272.1,1e-05,0.0,0.00023]
[1777704541684,29.98,78291.71,272.1,1e-05,0.0,0.00023]
[1777704546719,29.98,78292.44,272.1,1e-05,0.0,0.00024]
[1777704550747,29.98,78294.9,272.1,1e-05,0.0,0.00025]
[1777704552761,29.98,78296.96,272.1,1e-05,0.0,0.00025]
[1777704557795,29.98,78298.49,272.1,1e-05,0.0,0.00026]
[1777704562831,29.98,78300.71,272.1,1e-05,0.0,0.00027]
[1777704567866,29.98,78301.32,272.1,1e-05,0.0,0.00027]
[1777704571893,29.98,78301.24,272.1,1e-05,0.0,0.00024]
[1777704576929,29.98,78302.63,272.1,1e-05,0.0,0.00024]
[1777704581964,29.98,78302.55,272.1,1e-05,0.0,0.00024]
[1777704588008,29.98,78302.51,272.1,1e-05,0.0,0.00024]
[1777704593041,29.98,78302.78,272.1,1e-05,0.0,0.00024]
[1777704598077,29.98,78302.03,272.1,1e-05,0.0,0.00024]
[1777704604119,29.98,78302.02,272.1,1e-05,0.0,0.00024]
[1777704609154,29.98,78300.65,272.1,1e-05,0.0,0.00023]
[1777704614189,29.98,78300.83,272.1,1e-05,0.0,0.00023]
[1777704621246,29.98,78298.84,272.1,1e-05,0.0,0.00023]
[1777704626277,29.98,78298.02,272.1,1e-05,0.0,0.00022]
[1777704631311,29.98,78298.86,272.1,0.0,0.0,0.0002]
[1777704636347,29.98,78299.2,272.1,0.0,0.0,0.0002]
[1777704641382,29.98,78298.3,272.1,0.0,0.0,0.00019]
[1777704644404,29.98,78300.48,272.1,0.0,0.0,0.0002]
[1777704649439,29.98,78300.62,272.1,0.0,0.0,0.0002]
[1777704654474,29.98,78300.64,272.1,0.0,0.0,0.0002]
[1777704659509,29.98,78300.69,272.1,0.0,0.0,0.0002]
[1777704662530,29.98,78302.88,272.1,1e-05,0.0,0.00021]
[1777704668572,29.98,78303.06,272.1,1e-05,0.0,0.00021]
[1777704671593,29.98,78300.32,272.1,0.0,0.0,0.0002]
[1777704676628,29.98,78298.36,272.1,0.0,0.0,0.00019]
[1777704681663,29.98,78296.82,272.1,0.0,0.0,0.00019]
[1777704686739,29.98,78296.87,272.1,0.0,0.0,0.00019]
[1777704690755,29.98,78312.74,272.1,1e-05,0.0,0.00025]
[1777704693763,29.98,78319.34,272.1,1e-05,0.0,0.00024]
[1777704694771,29.98,78315.68,272.1,1e-05,0.0,0.00022]
[1777704702827,29.98,78313.76,272.1,1e-05,0.0,0.00022]
[1777704707862,29.98,78312.01,272.1,1e-05,0.0,0.00021]
[1777704712897,29.98,78312.34,272.1,1e-05,0.0,0.00021]
[1777704718941,29.98,78311.87,272.1,1e-05,0.0,0.00021]
[1777704720955,29.98,78308.64,272.1,0.0,0.0,0.0002]
[1777704722968,29.98,78305.57,272.1,0.0,0.0,0.00019]
[1777704728008,29.98,78304.29,272.1,0.0,0.0,0.00018]
[1777704730020,29.98,78300.72,272.1,0.0,0.0,0.00017]
[1777704733041,29.98,78294.95,272.1,0.0,0.0,0.00016]
[1777704735055,29.98,78290.75,272.1,0.0,0.0,0.00015]
[1777704740090,29.98,78289.32,272.1,0.0,0.0,0.00014]
[1777704745125,29.98,78289.22,272.1,0.0,0.0,0.00014]
[1777704748146,29.98,78286.73,272.1,0.0,0.0,0.00014]
[1777704751168,29.98,78282.81,272.1,0.0,0.0,0.00011]
[1777704756203,29.98,78282.16,272.1,0.0,0.0,0.00011]
[1777704759224,29.98,78285.6,272.1,0.0,0.0,0.00011]
[1777704764259,29.98,78287.13,272.1,0.0,0.0,0.00012]
[1777704770301,29.98,78286.92,272.1,0.0,0.0,0.00012]
[1777704777357,29.98,78285.43,272.1,0.0,0.0,0.00011]
[1777704782393,29.98,78285.51,272.1,0.0,0.0,0.00011]
[1777704787428,29.98,78294.03,272.1,0.0,0.0,0.00013]
[1777704788435,29.98,78296.36,272.1,0.0,0.0,0.00014]
[1777704793470,29.98,78296.51,272.1,0.0,0.0,0.00014]
[1777704798505,29.98,78296.71,272.1,0.0,0.0,0.00014]
[1777704803539,29.98,78296.71,272.1,0.0,0.0,0.00014]
[1777704808575,29.98,78296.43,272.1,0.0,0.0,0.00014]
[1777704811597,29.98,78296.66,272.1,0.0,0.0,0.00012]
[1777704816633,29.98,78297.67,272.1,0.0,0.0,0.00012]
[1777704821668,29.98,78297.32,272.1,0.0,0.0,0.00012]
[1777704830731,29.98,78297.1,272.1,0.0,0.0,0.00012]
[1777704831738,29.98,78313.92,272.1,0.0,0.0,0.00016]
[1777704832744,29.98,78321.9,272.1,0.0,0.0,0.00018]
[1777704837794,29.98,78321.93,272.1,0.0,0.0,0.00018]
[1777704839934,29.98,78317.98,272.1,0.0,0.0,0.00017]
[1777704846856,29.98,78318.86,272.1,0.0,0.0,0.00017]
[1777704850885,29.98,78315.96,272.1,0.0,0.0,0.00016]
[1777704856927,29.98,78317.67,272.1,0.0,0.0,0.00017]
[1777704861962,29.98,78318.1,272.1,0.0,0.0,0.00017]
[1777704868008,29.98,78317.6,272.1,0.0,0.0,0.00017]
[1777704871027,29.98,78317.64,272.1,0.0,0.0,0.00014]
[1777704873040,29.98,78313.26,272.1,0.0,0.0,0.00013]
[1777704879083,29.98,78311.69,272.1,0.0,0.0,0.00013]
[1777704884118,29.98,78311.9,272.1,0.0,0.0,0.00013]
[1777704889153,29.98,78311.77,272.1,0.0,0.0,0.00013]
[1777704896202,29.98,78312.08,272.1,0.0,0.0,0.00013]
[1777704902244,29.98,78312.17,272.1,0.0,0.0,0.00013]
[1777704909293,29.98,78312.1,272.1,0.0,0.0,0.00013]
[1777704914330,29.98,78312.08,272.1,0.0,0.0,0.00013]
[1777704919365,29.98,78311.78,272.1,0.0,0.0,0.00013]
[1777704924400,29.98,78312.02,272.1,0.0,0.0,0.00013]
[1777704933462,29.98,78311.91,272.1,0.0,0.0,0.00011]
[1777704938498,29.98,78311.98,272.1,0.0,0.0,0.00011]
[1777704945547,29.98,78312.05,272.1,0.0,0.0,0.00011]
[1777704947561,29.98,78305.58,272.1,0.0,0.0,0.0001]
[1777704952596,29.98,78303.35,272.1,0.0,0.0,9e-05]
[1777704957631,29.98,78303.04,272.1,0.0,0.0,9e-05]
[1777704962665,29.98,78303.28,272.1,0.0,0.0,9e-05]
[1777704972736,29.98,78303.71,272.1,0.0,0.0,0.0001]
[1777704977772,29.98,78302.34,272.1,0.0,0.0,9e-05]
[1777704982809,29.98,78301.76,272.1,0.0,0.0,9e-05]
[1777704987844,29.98,78302.15,272.1,0.0,0.0,9e-05]
[1777704991872,29.98,78302.08,272.1,0.0,0.0,8e-05]
[1777704996907,29.98,78302.03,272.1,0.0,0.0,8e-05]
[1777705002950,29.98,78301.91,272.1,0.0,0.0,8e-05]
[1777705007984,29.98,78301.16,272.1,0.0,0.0,8e-05]
[1777705015034,29.98,78301.2,272.1,0.0,0.0,8e-05]
[1777705020527,29.98,78301.3,272.1,0.0,0.0,8e-05]
[1777705028125,29.98,78307.11,272.1,0.0,0.0,9e-05]
[1777705035174,29.98,78308.05,272.1,0.0,0.0,9e-05]
[1777705037187,29.98,78310.56,272.1,0.0,0.0,9e-05]
[1777705039202,29.98,78313.57,272.1,0.0,0.0,0.0001]
[1777705043230,29.98,78310.76,272.1,0.0,0.0,9e-05]
[1777705048265,29.98,78311.86,272.1,0.0,0.0,9e-05]
[1777705051286,29.98,78312.06,272.1,0.0,0.0,8e-05]
[1777705058336,29.98,78311.73,272.1,0.0,0.0,8e-05]
[1777705065385,29.98,78311.62,272.1,0.0,0.0,8e-05]
[1777705070420,29.98,78311.07,272.1,0.0,0.0,8e-05]
[1777705078476,29.98,78311.07,272.1,0.0,0.0,8e-05]
[1777705086532,29.98,78310.91,272.1,0.0,0.0,8e-05]
[1777705091566,29.98,78311.19,272.1,0.0,0.0,8e-05]
[1777705096606,29.98,78311.45,272.1,0.0,0.0,8e-05]
[1777705101641,29.98,78311.33,272.1,0.0,0.0,8e-05]
[1777705107683,29.98,78311.91,272.1,0.0,0.0,8e-05]
[1777705111711,29.98,78311.29,272.1,0.0,0.0,6e-05]
[1777705116746,29.98,78311.75,272.1,0.0,0.0,6e-05]
[1777705121781,29.98,78311.37,272.1,0.0,0.0,6e-05]
[1777705126817,29.98,78323.77,272.1,0.0,0.0,8e-05]
[1777705127824,29.98,78335.74,272.1,0.0,0.0,0.0001]
[1777705128831,29.98,78332.92,272.1,0.0,0.0,0.0001]
[1777705129838,29.98,78323.85,272.1,0.0,0.0,8e-05]
[1777705134873,29.98,78327.75,272.1,0.0,0.0,9e-05]
[1777705139910,29.98,78328.92,272.1,0.0,0.0,9e-05]
[1777705144945,29.98,78328.67,272.1,0.0,0.0,9e-05]
[1777705150987,29.98,78329.25,272.1,0.0,0.0,9e-05]
[1777705156021,29.98,78330.03,272.1,0.0,0.0,9e-05]
[1777705161057,29.98,78330.47,272.1,0.0,0.0,9e-05]
[1777705166092,29.98,78332.56,272.1,0.0,0.0,9e-05]
[1777705172134,29.98,78332.01,272.1,0.0,0.0,8e-05]
[1777705177169,29.98,78331.6,272.1,0.0,0.0,8e-05]
[1777705179183,29.98,78333.58,272.1,0.0,0.0,8e-05]
[1777705182204,29.98,78348.38,272.1,0.0,0.0,0.0001]
[1777705184218,29.98,78345.11,272.1,0.0,0.0,0.0001]
[1777705185225,29.98,78322.72,272.1,0.0,0.0,7e-05]
[1777705187239,29.98,78319.85,272.1,0.0,0.0,6e-05]
[1777705193281,29.98,78320.09,272.1,0.0,0.0,6e-05]
[1777705198316,29.98,78320.23,272.1,0.0,0.0,6e-05]
[1777705200747,29.98,78320.21,272.1,0.0,0.0,6e-05]
[1777705211407,29.98,78320.19,272.1,0.0,0.0,6e-05]
[1777705213421,29.98,78323.44,272.1,0.0,0.0,7e-05]
[1777705218456,29.98,78322.82,272.1,0.0,0.0,7e-05]
[1777705221478,29.98,78325.2,272.1,0.0,0.0,7e-05]
[1777705222485,29.98,78328.92,272.1,0.0,0.0,7e-05]
[1777705223492,29.98,78331.6,272.1,0.0,0.0,8e-05]
[1777705225506,29.98,78337.18,272.1,0.0,0.0,9e-05]
[1777705230541,29.98,78339.07,272.1,0.0,0.0,9e-05]
[1777705231549,29.98,78339.15,272.1,0.0,0.0,7e-05]
[1777705233562,29.98,78342.77,272.1,0.0,0.0,8e-05]
[1777705238597,29.98,78341.33,272.1,0.0,0.0,8e-05]
[1777705242625,29.98,78343.45,272.1,0.0,0.0,8e-05]
[1777705248666,29.98,78343.32,272.1,0.0,0.0,8e-05]
[1777705252695,29.98,78341.06,272.1,0.0,0.0,8e-05]
[1777705257730,29.98,78342.2,272.1,0.0,0.0,8e-05]
[1777705262766,29.98,78342.0,272.1,0.0,0.0,8e-05]
[1777705268807,29.98,78342.85,272.1,0.0,0.0,8e-05]
[1777705273842,29.98,78343.22,272.1,0.0,0.0,8e-05]
[1777705279883,29.98,78341.45,272.1,0.0,0.0,8e-05]
[1777705284919,29.98,78341.68,272.1,0.0,0.0,8e-05]
[1777705290961,29.98,78341.75,272.1,0.0,0.0,8e-05]
[1777705291968,29.98,78341.63,272.1,0.0,0.0,6e-05]
[1777705297003,29.98,78341.62,272.1,0.0,0.0,6e-05]
[1777705302040,29.98,78341.57,272.1,0.0,0.0,6e-05]
[1777705304054,29.98,78336.52,272.1,0.0,0.0,6e-05]
[1777705309091,29.98,78336.19,272.1,0.0,0.0,6e-05]
[1777705314126,29.98,78335.31,272.1,0.0,0.0,6e-05]
[1777705317147,29.98,78331.9,272.1,0.0,0.0,5e-05]
[1777705322181,29.98,78331.04,272.1,0.0,0.0,5e-05]
[1777705327216,29.98,78330.85,272.1,0.0,0.0,5e-05]
[1777705333261,29.98,78330.14,272.1,0.0,0.0,5e-05]
[1777705339303,29.98,78330.5,272.1,0.0,0.0,5e-05]
[1777705344338,29.98,78329.35,272.1,0.0,0.0,5e-05]
[1777705349373,29.98,78329.42,272.1,0.0,0.0,5e-05]
[1777705351387,29.98,78329.09,272.1,0.0,0.0,4e-05]
[1777705356424,29.98,78327.58,272.1,0.0,0.0,4e-05]
[1777705362466,29.98,78327.44,272.1,0.0,0.0,4e-05]
[1777705365487,29.98,78324.77,272.1,0.0,0.0,4e-05]
[1777705366494,29.98,78320.97,272.1,0.0,0.0,3e-05]
[1777705367501,29.98,78316.59,272.1,0.0,0.0,3e-05]
[1777705372536,29.98,78318.2,272.1,0.0,0.0,3e-05]
[1777705377571,29.98,78318.27,272.1,0.0,0.0,3e-05]
[1777705383613,29.98,78318.56,272.1,0.0,0.0,3e-05]
[1777705389655,29.98,78318.28,272.1,0.0,0.0,3e-05]
[1777705394690,29.98,78318.28,272.1,0.0,0.0,3e-05]
[1777705399725,29.98,78316.85,272.1,0.0,0.0,3e-05]
[1777705404760,29.98,78317.09,272.1,0.0,0.0,3e-05]
[1777705409796,29.98,78316.79,272.1,0.0,0.0,3e-05]
[1777705411810,29.98,78316.57,272.1,0.0,0.0,3e-05]
[1777705416845,29.98,78316.76,272.1,0.0,0.0,3e-05]
[1777705421881,29.98,78316.9,272.1,0.0,0.0,3e-05]
[1777705426915,29.98,78316.67,272.1,0.0,0.0,3e-05]
[1777705430944,29.98,78311.88,272.1,0.0,0.0,2e-05]
[1777705431950,29.98,78309.73,272.1,0.0,0.0,2e-05]
[1777705436986,29.98,78309.93,272.1,0.0,0.0,2e-05]
[1777705442024,29.98,78309.92,272.1,0.0,0.0,2e-05]
[1777705447059,29.98,78309.63,272.1,0.0,0.0,2e-05]
[1777705452094,29.98,78308.52,272.1,0.0,0.0,2e-05]
[1777705457640,29.98,78308.43,272.1,0.0,0.0,2e-05]
[1777705464184,29.98,78308.46,272.1,0.0,0.0,2e-05]
[1777705470226,29.98,78304.06,272.1,0.0,0.0,2e-05]
[1777705471233,29.98,78304.64,272.1,0.0,0.0,2e-05]
[1777705473247,29.98,78306.74,272.1,0.0,0.0,2e-05]
[1777705480295,29.98,78306.33,272.1,0.0,0.0,2e-05]
[1777705486338,29.98,78306.15,272.1,0.0,0.0,2e-05]
[1777705491373,29.98,78306.36,272.1,0.0,0.0,2e-05]
[1777705497415,29.98,78305.94,272.1,0.0,0.0,2e-05]
[1777705502450,29.98,78305.26,272.1,0.0,0.0,2e-05]
[1777705507485,29.98,78305.92,272.1,0.0,0.0,2e-05]
[1777705508492,29.98,78309.49,272.1,0.0,0.0,2e-05]
[1777705513526,29.98,78309.23,272.1,0.0,0.0,2e-05]
[1777705518804,29.98,78309.29,272.1,0.0,0.0,2e-05]
[1777705523597,29.98,78312.81,272.1,0.0,0.0,2e-05]
[1777705529639,29.98,78313.82,272.1,0.0,0.0,2e-05]
[1777705531653,29.98,78313.72,272.1,0.0,0.0,2e-05]
[1777705533667,29.98,78316.05,272.1,0.0,0.0,2e-05]
[1777705536687,29.98,78307.12,272.1,0.0,0.0,1e-05]
[1777705537695,29.98,78303.88,272.1,0.0,0.0,1e-05]
[1777705542731,29.98,78304.1,272.1,0.0,0.0,1e-05]
[1777705548773,29.98,78304.67,272.1,0.0,0.0,1e-05]
[1777705554815,29.98,78304.48,272.1,0.0,0.0,1e-05]
[1777705559850,29.98,78303.36,272.1,0.0,0.0,1e-05]
[1777705564885,29.98,78303.29,272.1,0.0,0.0,1e-05]
[1777705569920,29.98,78309.17,272.1,0.0,0.0,1e-05]
[1777705570927,29.98,78311.45,272.1,0.0,0.0,1e-05]
[1777705575962,29.98,78312.73,272.1,0.0,0.0,2e-05]
[1777705577976,29.98,78315.83,272.1,0.0,0.0,2e-05]
[1777705583011,29.98,78316.12,272.1,0.0,0.0,2e-05]
[1777705588046,29.98,78315.81,272.1,0.0,0.0,2e-05]
[1777705591067,29.98,78316.01,272.1,0.0,0.0,1e-05]
[1777705598116,29.98,78317.56,272.1,0.0,0.0,1e-05]
[1777705603151,29.98,78316.95,272.1,0.0,0.0,1e-05]
[1777705608186,29.98,78316.61,272.1,0.0,0.0,1e-05]
[1777705613220,29.98,78316.24,272.1,0.0,0.0,1e-05]
[1777705618257,29.98,78316.46,272.1,0.0,0.0,1e-05]
[1777705623293,29.98,78316.47,272.1,0.0,0.0,1e-05]
[1777705628328,29.98,78316.62,272.1,0.0,0.0,1e-05]
[1777705633363,29.98,78316.69,272.1,0.0,0.0,1e-05]
[1777705639405,29.98,78316.51,272.1,0.0,0.0,1e-05]
[1777705644440,29.98,78316.54,272.1,0.0,0.0,1e-05]
[1777705650482,29.98,78315.81,272.1,0.0,0.0,1e-05]
[1777705651489,29.98,78315.43,272.1,0.0,0.0,1e-05]
[1777705656523,29.98,78315.52,272.1,0.0,0.0,1e-05]
[1777705662088,29.98,78315.52,272.1,0.0,0.0,1e-05]
[1777705667601,29.98,78316.16,272.1,0.0,0.0,1e-05]
[1777705671629,29.98,78319.13,272.1,0.0,0.0,1e-05]
[1777705676664,29.98,78318.53,272.1,0.0,0.0,1e-05]
[1777705681701,29.98,78317.5,272.1,0.0,0.0,1e-05]
[1777705686735,29.98,78317.28,272.1,0.0,0.0,1e-05]
[1777705691771,29.98,78317.21,272.1,0.0,0.0,1e-05]
[1777705696805,29.98,78317.09,272.1,0.0,0.0,1e-05]
[1777705702848,29.98,78316.14,272.1,0.0,0.0,1e-05]
[1777705707884,29.98,78316.46,272.1,0.0,0.0,1e-05]
[1777705712919,29.98,78315.57,272.1,0.0,0.0,1e-05]
[1777705717954,29.98,78315.77,272.1,0.0,0.0,1e-05]
[1777705722989,29.98,78316.15,272.1,0.0,0.0,1e-05]
[1777705728024,29.98,78315.87,272.1,0.0,0.0,1e-05]
[1777705734066,29.98,78315.93,272.1,0.0,0.0,1e-05]
[1777705740108,29.98,78316.1,272.1,0.0,0.0,1e-05]
[1777705745142,29.98,78315.8,272.1,0.0,0.0,1e-05]
[1777705750178,29.98,78316.05,272.1,0.0,0.0,1e-05]
[1777705755213,29.98,78315.92,272.1,0.0,0.0,1e-05]
[1777705760248,29.98,78315.65,272.1,0.0,0.0,1e-05]
[1777705766289,29.98,78315.7,272.1,0.0,0.0,1e-05]
[1777705771325,29.98,78315.6,272.1,0.0,0.0,1e-05]
[1777705776360,29.98,78314.89,272.1,0.0,0.0,1e-05]
[1777705782402,29.98,78314.56,272.1,0.0,0.0,1e-05]
[1777705787442,29.98,78314.65,272.1,0.0,0.0,1e-05]
[1777705792477,29.98,78314.71,272.1,0.0,0.0,1e-05]
[1777705798519,29.98,78317.22,272.1,0.0,0.0,1e-05]
[1777705803554,29.98,78316.49,272.1,0.0,0.0,1e-05]
[1777705808589,29.98,78316.24,272.1,0.0,0.0,1e-05]
[1777705814630,29.98,78315.87,272.1,0.0,0.0,1e-05]
[1777705819666,29.98,78315.87,272.1,0.0,0.0,1e-05]
[1777705824701,29.98,78314.5,272.1,0.0,0.0,1e-05]
[1777705829736,29.98,78314.84,272.1,0.0,0.0,1e-05]
[1777705831750,29.98,78315.18,272.1,0.0,0.0,0.0]
[1777705834771,29.98,78306.11,272.1,0.0,0.0,0.0]
[1777705839806,29.98,78305.78,272.1,0.0,0.0,0.0]
[1777705844841,29.98,78305.96,272.1,0.0,0.0,0.0]
[1777705851890,29.98,78305.62,272.1,0.0,0.0,0.0]
[1777705857932,29.98,78305.68,272.1,0.0,0.0,0.0]
[1777705861961,29.98,78309.27,272.1,0.0,0.0,0.0]
[1777705862967,29.98,78311.52,272.1,0.0,0.0,0.0]
[1777705868004,29.98,78311.36,272.1,0.0,0.0,0.0]
[1777705871024,29.98,78313.33,272.1,0.0,0.0,0.0]
[1777705878073,29.98,78314.14,272.1,0.0,0.0,0.0]
[1777705883108,29.98,78313.96,272.1,0.0,0.0,0.0]
[1777705888143,29.98,78313.7,272.1,0.0,0.0,0.0]
[1777705892170,29.98,78313.4,272.1,0.0,0.0,0.0]
[1777705898213,29.98,78313.17,272.1,0.0,0.0,0.0]
[1777705905263,29.98,78312.98,272.1,0.0,0.0,0.0]
[1777705910298,29.98,78312.23,272.1,0.0,0.0,0.0]
[1777705915334,29.98,78311.9,272.1,0.0,0.0,0.0]
[1777705920369,29.98,78309.42,272.1,0.0,0.0,0.0]
[1777705921376,29.98,78304.97,272.1,0.0,0.0,0.0]
[1777705925404,29.98,78302.77,272.1,0.0,0.0,0.0]
[1777705931446,29.98,78302.59,272.1,0.0,0.0,0.0]
[1777705936481,29.98,78302.81,272.1,0.0,0.0,0.0]
[1777705941523,29.98,78302.96,272.1,0.0,0.0,0.0]
[1777705946559,29.98,78303.18,272.1,0.0,0.0,0.0]
[1777705952602,29.98,78304.09,272.1,0.0,0.0,0.0]
[1777705962672,29.98,78304.31,272.1,0.0,0.0,0.0]
[1777705968713,29.98,78303.16,272.1,0.0,0.0,0.0]
[1777705973749,29.98,78303.01,272.1,0.0,0.0,0.0]
[1777705978784,29.98,78303.12,272.1,0.0,0.0,0.0]
[1777705983819,29.98,78303.07,272.1,0.0,0.0,0.0]
[1777705988854,29.98,78303.12,272.1,0.0,0.0,0.0]
[1777705993889,29.98,78303.04,272.1,0.0,0.0,0.0]
[1777705998924,29.98,78303.07,272.1,0.0,0.0,0.0]
[1777706001945,29.98,78305.02,272.1,0.0,0.0,0.0]
[1777706005973,29.98,78307.09,272.1,0.0,0.0,0.0]
[1777706011007,29.98,78308.68,272.1,0.0,0.0,0.0]
[1777706017050,29.98,78308.3,272.1,0.0,0.0,0.0]
[1777706023093,29.98,78307.49,272.1,0.0,0.0,0.0]
[1777706030142,29.98,78308.02,272.1,0.0,0.0,0.0]
[1777706035177,29.98,78308.3,272.1,0.0,0.0,0.0]
[1777706040212,29.98,78308.03,272.1,0.0,0.0,0.0]
[1777706050952,29.98,78308.18,272.1,0.0,0.0,0.0]
[1777706056324,29.98,78308.14,272.1,0.0,0.0,0.0]
[1777706061359,29.98,78308.19,272.1,0.0,0.0,0.0]
[1777706066394,29.98,78307.93,272.1,0.0,0.0,0.0]
[1777706071430,29.98,78308.2,272.1,0.0,0.0,0.0]
[1777706076465,29.98,78308.18,272.1,0.0,0.0,0.0]
[1777706081500,29.98,78308.22,272.1,0.0,0.0,0.0]
[1777706088550,29.98,78308.0,272.1,0.0,0.0,0.0]
[1777706090564,29.98,78313.36,272.1,0.0,0.0,0.0]
[1777706095599,29.98,78313.76,272.1,0.0,0.0,0.0]
[1777706100635,29.98,78315.25,272.1,0.0,0.0,0.0]
[1777706105670,29.98,78315.87,272.1,0.0,0.0,0.0]
[1777706110704,29.98,78315.76,272.1,0.0,0.0,0.0]
[1777706115740,29.98,78315.83,272.1,0.0,0.0,0.0]
[1777706122789,29.98,78314.32,272.1,0.0,0.0,0.0]
[1777706128831,29.98,78312.79,272.1,0.0,0.0,0.0]
[1777706131852,29.98,78312.49,272.1,0.0,0.0,0.0]
[1777706136887,29.98,78312.27,272.1,0.0,0.0,0.0]
[1777706141922,29.98,78312.4,272.1,0.0,0.0,0.0]
[1777706147963,29.98,78312.26,272.1,0.0,0.0,0.0]
[1777706152999,29.98,78312.13,272.1,0.0,0.0,0.0]
[1777706158033,29.98,78311.16,272.1,0.0,0.0,0.0]
[1777706163069,29.98,78311.07,272.1,0.0,0.0,0.0]
[1777706171125,29.98,78311.35,272.1,0.0,0.0,0.0]
[1777706180188,29.98,78310.96,272.1,0.0,0.0,0.0]
[1777706192460,29.98,78311.5,272.1,0.0,0.0,0.0]
[1777706192559,29.98,78311.43,272.1,0.0,0.0,0.0]
[1777706195045,29.98,78311.24,272.1,0.0,0.0,0.0]
[1777706202342,29.98,78311.43,272.1,0.0,0.0,0.0]
[1777706207377,29.98,78306.69,272.1,0.0,0.0,0.0]
[1777706212412,29.98,78307.16,272.1,0.0,0.0,0.0]
[1777706217447,29.98,78306.13,272.1,0.0,0.0,0.0]
[1777706222482,29.98,78306.08,272.1,0.0,0.0,0.0]
[1777706236580,29.98,78305.95,272.1,0.0,0.0,0.0]
[1777706242622,29.98,78305.9,272.1,0.0,0.0,0.0]
[1777706254706,29.98,78306.47,272.1,0.0,0.0,0.0]
[1777706259741,29.98,78306.22,272.1,0.0,0.0,0.0]
[1777706265783,29.98,78306.15,272.1,0.0,0.0,0.0]
[1777706270818,29.98,78305.99,272.1,0.0,0.0,0.0]
[1777706276860,29.98,78305.96,272.1,0.0,0.0,0.0]
[1777706281896,29.98,78305.86,272.1,0.0,0.0,0.0]
[1777706284917,29.98,78311.68,272.1,0.0,0.0,0.0]
[1777706285924,29.98,78313.67,272.1,0.0,0.0,0.0]
[1777706290988,29.98,78312.49,272.1,0.0,0.0,0.0]
[1777706296023,29.98,78312.39,272.1,0.0,0.0,0.0]
[1777706301426,29.98,78312.35,272.1,0.0,0.0,0.0]
[1777706307099,29.98,78312.71,272.1,0.0,0.0,0.0]
[1777706311128,29.98,78312.6,272.1,0.0,0.0,0.0]
[1777706316163,29.98,78312.72,272.1,0.0,0.0,0.0]
[1777706321229,29.98,78312.43,272.1,0.0,0.0,0.0]
[1777706329254,29.98,78312.24,272.1,0.0,0.0,0.0]
[1777706334289,29.98,78312.18,272.1,0.0,0.0,0.0]
[1777706337310,29.98,78309.16,272.1,0.0,0.0,0.0]
[1777706342344,29.98,78309.18,272.1,0.0,0.0,0.0]
[1777706348386,29.98,78309.52,272.1,0.0,0.0,0.0]
[1777706353422,29.98,78309.72,272.1,0.0,0.0,0.0]
[1777706358457,29.98,78309.57,272.1,0.0,0.0,0.0]
[1777706364499,29.98,78309.23,272.1,0.0,0.0,0.0]
[1777706369533,29.98,78309.07,272.1,0.0,0.0,0.0]
[1777706371548,29.98,78309.21,272.1,0.0,0.0,0.0]
[1777706376583,29.98,78309.03,272.1,0.0,0.0,0.0]
[1777706381618,29.98,78313.94,272.1,0.0,0.0,0.0]
[1777706385645,29.98,78316.79,272.1,0.0,0.0,0.0]
[1777706390681,29.98,78313.99,272.1,0.0,0.0,0.0]
[1777706395715,29.98,78313.71,272.1,0.0,0.0,0.0]
[1777706400751,29.98,78313.67,272.1,0.0,0.0,0.0]
[1777706406793,29.98,78313.82,272.1,0.0,0.0,0.0]
[1777706414849,29.98,78314.23,272.1,0.0,0.0,0.0]
[1777706419883,29.98,78314.95,272.1,0.0,0.0,0.0]
[1777706420891,29.98,78316.59,272.1,0.0,0.0,0.0]
[1777706423912,29.98,78319.15,272.1,0.0,0.0,0.0]
[1777706429954,29.98,78319.12,272.1,0.0,0.0,0.0]
[1777706431968,29.98,78319.03,272.1,0.0,0.0,0.0]
[1777706437002,29.98,78318.64,272.1,0.0,0.0,0.0]
[1777706442615,29.98,78318.7,272.1,0.0,0.0,0.0]
[1777706448081,29.98,78318.29,272.1,0.0,0.0,0.0]
[1777706453116,29.98,78318.54,272.1,0.0,0.0,0.0]
[1777706458153,29.98,78318.6,272.1,0.0,0.0,0.0]
[1777706463188,29.98,78318.85,272.1,0.0,0.0,0.0]
[1777706468223,29.98,78318.72,272.1,0.0,0.0,0.0]
[1777706473258,29.98,78318.81,272.1,0.0,0.0,0.0]
[1777706477288,29.98,78320.67,272.1,0.0,0.0,0.0]
[1777706482322,29.98,78322.01,272.1,0.0,0.0,0.0]
[1777706483329,29.98,78324.08,272.1,0.0,0.0,0.0]
[1777706488365,29.98,78324.12,272.1,0.0,0.0,0.0]
[1777706491386,29.98,78323.84,272.1,0.0,0.0,0.0]
[1777706496421,29.98,78324.27,272.1,0.0,0.0,0.0]
[1777706501456,29.98,78325.02,272.1,0.0,0.0,0.0]
[1777706506491,29.98,78325.01,272.1,0.0,0.0,0.0]
[1777706511528,29.98,78325.57,272.1,0.0,0.0,0.0]
[1777706517570,29.98,78325.76,272.1,0.0,0.0,0.0]
[1777706524620,29.98,78325.7,272.1,0.0,0.0,0.0]
[1777706531668,29.98,78326.1,272.1,0.0,0.0,0.0]
[1777706537931,29.98,78326.29,272.1,0.0,0.0,0.0]
[1777706543752,29.98,78328.99,272.1,0.0,0.0,0.0]
[1777706548787,29.98,78328.59,272.1,0.0,0.0,0.0]
[1777706552814,29.98,78328.66,272.1,0.0,0.0,0.0]
[1777706557850,29.98,78329.02,272.1,0.0,0.0,0.0]
[1777706562884,29.98,78332.22,272.1,0.0,0.0,0.0]
[1777706565909,29.98,78334.11,272.1,0.0,0.0,0.0]
[1777706570944,29.98,78335.15,272.1,0.0,0.0,0.0]
[1777706571951,29.98,78336.96,272.1,0.0,0.0,0.0]
[1777706576986,29.98,78337.1,272.1,0.0,0.0,0.0]
[1777706582024,29.98,78337.73,272.1,0.0,0.0,0.0]
[1777706587059,29.98,78337.77,272.1,0.0,0.0,0.0]
[1777706590080,29.98,78333.06,272.1,0.0,0.0,0.0]
[1777706595115,29.98,78333.18,272.1,0.0,0.0,0.0]
[1777706600150,29.98,78332.18,272.1,0.0,0.0,0.0]
[1777706610221,29.98,78332.54,272.1,0.0,0.0,0.0]
[1777706611228,29.98,78332.63,272.1,0.0,0.0,0.0]
[1777706616263,29.98,78333.12,272.1,0.0,0.0,0.0]
[1777706619284,29.98,78334.83,272.1,0.0,0.0,0.0]
[1777706624320,29.98,78334.89,272.1,0.0,0.0,0.0]
[1777706629355,29.98,78333.44,272.1,0.0,0.0,0.0]
[1777706634390,29.98,78334.13,272.1,0.0,0.0,0.0]
[1777706639425,29.98,78336.59,272.1,0.0,0.0,0.0]
[1777706653523,29.98,78336.73,272.1,0.0,0.0,0.0]
[1777706658558,29.98,78336.43,272.1,0.0,0.0,0.0]
[1777706663593,29.98,78336.15,272.1,0.0,0.0,0.0]
[1777706669635,29.98,78336.04,272.1,0.0,0.0,0.0]
[1777706672656,29.98,78336.18,272.1,0.0,0.0,0.0]
[1777706677691,29.98,78335.86,272.1,0.0,0.0,0.0]
[1777706682725,29.98,78333.29,272.1,0.0,0.0,0.0]
[1777706683733,29.98,78331.8,272.1,0.0,0.0,0.0]
[1777706685746,29.98,78329.99,272.1,0.0,0.0,0.0]
[1777706698840,29.98,78329.56,272.1,0.0,0.0,0.0]
[1777706700854,29.98,78327.42,272.1,0.0,0.0,0.0]
[1777706705889,29.98,78327.19,272.1,0.0,0.0,0.0]
[1777706710924,29.98,78327.32,272.1,0.0,0.0,0.0]
[1777706718979,29.98,78327.14,272.1,0.0,0.0,0.0]
[1777706726029,29.98,78327.31,272.1,0.0,0.0,0.0]
[1777706732071,29.98,78326.58,272.1,0.0,0.0,0.0]
[1777706738113,29.98,78326.64,272.1,0.0,0.0,0.0]
[1777706744154,29.98,78326.15,272.1,0.0,0.0,0.0]
[1777706749191,29.98,78326.28,272.1,0.0,0.0,0.0]
[1777706754225,29.98,78326.26,272.1,0.0,0.0,0.0]
[1777706759260,29.98,78325.88,272.1,0.0,0.0,0.0]
[1777706764295,29.98,78325.62,272.1,0.0,0.0,0.0]
[1777706769330,29.98,78325.39,272.1,0.0,0.0,0.0]
[1777706774364,29.98,78324.63,272.1,0.0,0.0,0.0]
[1777706781414,29.98,78324.47,272.1,0.0,0.0,0.0]
[1777706789470,29.98,78325.31,272.1,0.0,0.0,0.0]
[1777706791483,29.98,78325.32,272.1,0.0,0.0,0.0]
[1777706796519,29.98,78324.75,272.1,0.0,0.0,0.0]
[1777706797526,29.98,78326.85,272.1,0.0,0.0,0.0]
[1777706802561,29.98,78326.45,272.1,0.0,0.0,0.0]
[1777706807596,29.98,78326.45,272.1,0.0,0.0,0.0]
[1777706812630,29.98,78326.46,272.1,0.0,0.0,0.0]
[1777706819679,29.98,78325.07,272.1,0.0,0.0,0.0]
[1777706824715,29.98,78324.14,272.1,0.0,0.0,0.0]
[1777706830757,29.98,78324.04,272.1,0.0,0.0,0.0]
[1777706835791,29.98,78324.19,272.1,0.0,0.0,0.0]
[1777706840827,29.98,78324.1,272.1,0.0,0.0,0.0]
[1777706846869,29.98,78324.15,272.1,0.0,0.0,0.0]
[1777706855932,29.98,78324.87,272.1,0.0,0.0,0.0]
[1777706861974,29.98,78324.98,272.1,0.0,0.0,0.0]
[1777706871036,29.98,78324.76,272.1,0.0,0.0,0.0]
[1777706876072,29.98,78325.79,272.1,0.0,0.0,0.0]
[1777706881107,29.98,78324.71,272.1,0.0,0.0,0.0]
[1777706890170,29.98,78324.17,272.1,0.0,0.0,0.0]
[1777706895204,29.98,78324.12,272.1,0.0,0.0,0.0]
[1777706901247,29.98,78324.52,272.1,0.0,0.0,0.0]
[1777706906282,29.98,78324.0,272.1,0.0,0.0,0.0]
[1777706911317,29.98,78323.95,272.1,0.0,0.0,0.0]
[1777706917359,29.98,78324.57,272.1,0.0,0.0,0.0]
[1777706922394,29.98,78322.25,272.1,0.0,0.0,0.0]
[1777706931457,29.98,78322.01,272.1,0.0,0.0,0.0]
[1777706936492,29.98,78322.13,272.1,0.0,0.0,0.0]
[1777706941527,29.98,78320.18,272.1,0.0,0.0,0.0]
[1777706946562,29.98,78319.02,272.1,0.0,0.0,0.0]
[1777706951598,29.98,78319.18,272.1,0.0,0.0,0.0]
[1777706956635,29.98,78319.02,272.1,0.0,0.0,0.0]
[1777706961670,29.98,78318.98,272.1,0.0,0.0,0.0]
[1777706974775,29.98,78318.93,272.1,0.0,0.0,0.0]
[1777706980817,29.98,78318.87,272.1,0.0,0.0,0.0]
[1777706987866,29.98,78318.61,272.1,0.0,0.0,0.0]
[1777706993908,29.98,78318.68,272.1,0.0,0.0,0.0]
[1777706998943,29.98,78318.97,272.1,0.0,0.0,0.0]
[1777707004719,29.98,78318.2,272.1,0.0,0.0,0.0]
[1777707009726,29.98,78318.36,272.1,0.0,0.0,0.0]
[1777707015056,29.98,78318.2,272.1,0.0,0.0,0.0]
[1777707020091,29.98,78318.11,272.1,0.0,0.0,0.0]
[1777707025126,29.98,78318.6,272.1,0.0,0.0,0.0]
[1777707030160,29.98,78318.32,272.1,0.0,0.0,0.0]
[1777707032175,29.98,78318.32,272.1,0.0,0.0,0.0]
[1777707037210,29.98,78324.33,272.1,0.0,0.0,0.0]
[1777707042245,29.98,78324.35,272.1,0.0,0.0,0.0]
[1777707048287,29.98,78324.6,272.1,0.0,0.0,0.0]
[1777707053769,29.98,78324.76,272.1,0.0,0.0,0.0]
[1777707059364,29.98,78324.76,272.1,0.0,0.0,0.0]
[1777707064399,29.98,78324.76,272.1,0.0,0.0,0.0]
[1777707065406,29.98,78321.3,272.1,0.0,0.0,0.0]
[1777707069434,29.98,78314.81,272.1,0.0,0.0,0.0]
[1777707073462,29.98,78313.19,272.1,0.0,0.0,0.0]
[1777707078497,29.98,78313.22,272.1,0.0,0.0,0.0]
[1777707083532,29.98,78313.53,272.1,0.0,0.0,0.0]
[1777707088566,29.98,78313.4,272.1,0.0,0.0,0.0]
[1777707091588,29.98,78312.71,272.1,0.0,0.0,0.0]
[1777707096622,29.98,78312.41,272.1,0.0,0.0,0.0]
[1777707101657,29.98,78312.47,272.1,0.0,0.0,0.0]
[1777707105685,29.98,78305.16,272.1,0.0,0.0,0.0]
[1777707110721,29.98,78304.55,272.1,0.0,0.0,0.0]
[1777707112736,29.98,78303.1,272.1,0.0,0.0,0.0]
[1777707117833,29.98,78302.71,272.1,0.0,0.0,0.0]
[1777707123838,29.98,78302.61,272.1,0.0,0.0,0.0]
[1777707124818,29.98,78297.53,272.1,0.0,0.0,0.0]
[1777707128847,29.98,78294.96,272.1,0.0,0.0,0.0]
[1777707133882,29.98,78294.1,272.1,0.0,0.0,0.0]
[1777707138917,29.98,78293.94,272.1,0.0,0.0,0.0]
[1777707143952,29.98,78292.95,272.1,0.0,0.0,0.0]
[1777707149994,29.98,78293.65,272.1,0.0,0.0,0.0]
[1777707151001,29.98,78293.65,272.1,0.0,0.0,0.0]
[1777707156036,29.98,78293.75,272.1,0.0,0.0,0.0]
[1777707162079,29.98,78293.55,272.1,0.0,0.0,0.0]
[1777707167116,29.98,78292.63,272.1,0.0,0.0,0.0]
[1777707172151,29.98,78292.04,272.1,0.0,0.0,0.0]
[1777707177185,29.98,78292.17,272.1,0.0,0.0,0.0]
[1777707182221,29.98,78291.89,272.1,0.0,0.0,0.0]
[1777707187255,29.98,78292.33,272.1,0.0,0.0,0.0]
[1777707188903,29.98,78299.84,272.1,0.0,0.0,0.0]
[1777707195312,29.98,78299.91,272.1,0.0,0.0,0.0]
[1777707200347,29.98,78299.97,272.1,0.0,0.0,0.0]
[1777707205382,29.98,78299.79,272.1,0.0,0.0,0.0]
[1777707209410,29.98,78293.34,272.1,0.0,0.0,0.0]
[1777707211424,29.98,78293.34,272.1,0.0,0.0,0.0]
[1777707213439,29.98,78291.43,272.1,0.0,0.0,0.0]
[1777707217467,29.98,78290.16,272.1,0.0,0.0,0.0]
[1777707223508,29.98,78289.41,272.1,0.0,0.0,0.0]
[1777707229551,29.98,78289.61,272.1,0.0,0.0,0.0]
[1777707234587,29.98,78289.41,272.1,0.0,0.0,0.0]
[1777707239955,29.98,78289.3,272.1,0.0,0.0,0.0]
[1777707245664,29.98,78289.35,272.1,0.0,0.0,0.0]
[1777707251967,29.98,78289.23,272.1,0.0,0.0,0.0]
[1777707257748,29.98,78288.22,272.1,0.0,0.0,0.0]
[1777707261777,29.98,78285.66,272.1,0.0,0.0,0.0]
[1777707266811,29.98,78285.65,272.1,0.0,0.0,0.0]
[1777707269833,29.98,78280.2,272.1,0.0,0.0,0.0]
[1777707271847,29.98,78280.2,272.1,0.0,0.0,0.0]
[1777707273860,29.98,78278.22,272.1,0.0,0.0,0.0]
[1777707278995,29.98,78278.09,272.1,0.0,0.0,0.0]
[1777707284000,29.98,78277.52,272.1,0.0,0.0,0.0]
[1777707290006,29.98,78277.8,272.1,0.0,0.0,0.0]
[1777707295011,29.98,78277.63,272.1,0.0,0.0,0.0]
[1777707300045,29.98,78277.57,272.1,0.0,0.0,0.0]
[1777707305080,29.98,78277.47,272.1,0.0,0.0,0.0]
[1777707310115,29.98,78277.36,272.1,0.0,0.0,0.0]
[1777707315149,29.98,78277.37,272.1,0.0,0.0,0.0]
[1777707320184,29.98,78277.37,272.1,0.0,0.0,0.0]
[1777707325220,29.98,78283.14,272.1,0.0,0.0,0.0]
[1777707331262,29.98,78283.08,272.1,0.0,0.0,0.0]
[1777707336297,29.98,78283.1,272.1,0.0,0.0,0.0]
[1777707342339,29.98,78283.03,272.1,0.0,0.0,0.0]
[1777707348067,29.98,78282.72,272.1,0.0,0.0,0.0]
[1777707353416,29.98,78282.71,272.1,0.0,0.0,0.0]
[1777707357444,29.98,78281.27,272.1,0.0,0.0,0.0]
[1777707362479,29.98,78281.28,272.1,0.0,0.0,0.0]
[1777707367514,29.98,78280.92,272.1,0.0,0.0,0.0]
[1777707372548,29.98,78281.23,272.1,0.0,0.0,0.0]
[1777707378591,29.98,78280.92,272.1,0.0,0.0,0.0]
[1777707384633,29.98,78281.01,272.1,0.0,0.0,0.0]
[1777707389669,29.98,78279.26,272.1,0.0,0.0,0.0]
[1777707391683,29.98,78279.26,272.1,0.0,0.0,0.0]
[1777707393697,29.98,78277.68,272.1,0.0,0.0,0.0]
[1777707397725,29.98,78276.21,272.1,0.0,0.0,0.0]
[1777707402760,29.98,78276.39,272.1,0.0,0.0,0.0]
[1777707407797,29.98,78275.47,272.1,0.0,0.0,0.0]
[1777707412832,29.98,78274.65,272.1,0.0,0.0,0.0]
[1777707417867,29.98,78274.73,272.1,0.0,0.0,0.0]
[1777707420888,29.98,78271.43,272.1,0.0,0.0,0.0]
[1777707424916,29.98,78269.18,272.1,0.0,0.0,0.0]
[1777707428944,29.98,78267.14,272.1,0.0,0.0,0.0]
[1777707432067,29.98,78262.39,272.1,0.0,0.0,0.0]
[1777707438007,29.98,78262.23,272.1,0.0,0.0,0.0]
[1777707443041,29.98,78261.87,272.1,0.0,0.0,0.0]
[1777707448169,29.98,78261.65,272.1,0.0,0.0,0.0]
[1777707451174,29.98,78261.65,272.1,0.0,0.0,0.0]
[1777707456178,29.98,78260.93,272.1,0.0,0.0,0.0]
[1777707462184,29.98,78260.35,272.1,0.0,0.0,0.0]
[1777707467210,29.98,78260.37,272.1,0.0,0.0,0.0]
[1777707472246,29.98,78260.37,272.1,0.0,0.0,0.0]
[1777707477281,29.98,78260.34,272.1,0.0,0.0,0.0]
[1777707482316,29.98,78260.24,272.1,0.0,0.0,0.0]
[1777707487351,29.98,78260.24,272.1,0.0,0.0,0.0]
[1777707492387,29.98,78260.24,272.1,0.0,0.0,0.0]
[1777707498428,29.98,78260.05,272.1,0.0,0.0,0.0]
[1777707503464,29.98,78259.83,272.1,0.0,0.0,0.0]
[1777707508229,29.98,78258.49,272.1,0.0,0.0,0.0]
[1777707511523,29.98,78258.49,272.1,0.0,0.0,0.0]
[1777707512530,29.98,78256.48,272.1,0.0,0.0,0.0]
[1777707517565,29.98,78255.66,272.1,0.0,0.0,0.0]
[1777707522600,29.98,78255.88,272.1,0.0,0.0,0.0]
[1777707524614,29.98,78258.54,272.1,0.0,0.0,0.0]
[1777707530252,29.98,78257.6,272.1,0.0,0.0,0.0]
[1777707535257,29.98,78257.6,272.1,0.0,0.0,0.0]
[1777707540725,29.98,78257.6,272.1,0.0,0.0,0.0]
[1777707545761,29.98,78257.34,272.1,0.0,0.0,0.0]
[1777707550796,29.98,78257.33,272.1,0.0,0.0,0.0]
[1777707556838,29.98,78257.81,272.1,0.0,0.0,0.0]
[1777707561874,29.98,78257.81,272.1,0.0,0.0,0.0]
[1777707567916,29.98,78257.75,272.1,0.0,0.0,0.0]
[1777707571944,29.98,78257.91,272.1,0.0,0.0,0.0]
[1777707576979,29.98,78259.01,272.1,0.0,0.0,0.0]
[1777707580303,29.98,78261.47,272.1,0.0,0.0,0.0]
[1777707586041,29.98,78261.47,272.1,0.0,0.0,0.0]
[1777707591077,29.98,78261.59,272.1,0.0,0.0,0.0]
[1777707596157,29.98,78262.53,272.1,0.0,0.0,0.0]
[1777707601192,29.98,78262.31,272.1,0.0,0.0,0.0]
[1777707606329,29.98,78262.44,272.1,0.0,0.0,0.0]
[1777707612269,29.98,78262.63,272.1,0.0,0.0,0.0]
[1777707616299,29.98,78260.86,272.1,0.0,0.0,0.0]
[1777707620327,29.98,78259.5,272.1,0.0,0.0,0.0]
[1777707625361,29.98,78258.56,272.1,0.0,0.0,0.0]
[1777707630396,29.98,78257.48,272.1,0.0,0.0,0.0]
[1777707631404,29.98,78257.48,272.1,0.0,0.0,0.0]
[1777707636439,29.98,78257.19,272.1,0.0,0.0,0.0]
[1777707641474,29.98,78257.15,272.1,0.0,0.0,0.0]
[1777707646509,29.98,78256.99,272.1,0.0,0.0,0.0]
[1777707652551,29.98,78254.18,272.1,0.0,0.0,0.0]
[1777707657586,29.98,78254.29,272.1,0.0,0.0,0.0]
[1777707662621,29.98,78253.98,272.1,0.0,0.0,0.0]
[1777707667657,29.98,78254.24,272.1,0.0,0.0,0.0]
[1777707672692,29.98,78254.51,272.1,0.0,0.0,0.0]
[1777707677729,29.98,78255.15,272.1,0.0,0.0,0.0]
[1777707683771,29.98,78254.5,272.1,0.0,0.0,0.0]
[1777707689412,29.98,78254.86,272.1,0.0,0.0,0.0]
[1777707691828,29.98,78254.86,272.1,0.0,0.0,0.0]
[1777707697870,29.98,78254.96,272.1,0.0,0.0,0.0]
[1777707702905,29.98,78254.98,272.1,0.0,0.0,0.0]
[1777707707940,29.98,78254.93,272.1,0.0,0.0,0.0]
[1777707712975,29.98,78254.22,272.1,0.0,0.0,0.0]
[1777707718011,29.98,78254.28,272.1,0.0,0.0,0.0]
[1777707721030,29.98,78249.06,272.1,0.0,0.0,0.0]
[1777707726066,29.98,78248.69,272.1,0.0,0.0,0.0]
[1777707731102,29.98,78248.94,272.1,0.0,0.0,0.0]
[1777707733116,29.98,78247.68,272.1,0.0,0.0,0.0]
[1777707738150,29.98,78247.62,272.1,0.0,0.0,0.0]
[1777707741172,29.98,78246.17,272.1,0.0,0.0,0.0]
[1777707746207,29.98,78246.06,272.1,0.0,0.0,0.0]
[1777707751242,29.98,78245.37,272.1,0.0,0.0,0.0]
[1777707756277,29.98,78245.8,272.1,0.0,0.0,0.0]
[1777707761312,29.98,78245.56,272.1,0.0,0.0,0.0]
[1777707766348,29.98,78245.4,272.1,0.0,0.0,0.0]
[1777707771383,29.98,78245.35,272.1,0.0,0.0,0.0]
[1777707776498,29.98,78244.93,272.1,0.0,0.0,0.0]
[1777707782462,29.98,78244.97,272.1,0.0,0.0,0.0]
[1777707787498,29.98,78244.96,272.1,0.0,0.0,0.0]
[1777707792533,29.98,78244.21,272.1,0.0,0.0,0.0]
[1777707798521,29.98,78244.29,272.1,0.0,0.0,0.0]
[1777707804527,29.98,78244.38,272.1,0.0,0.0,0.0]
[1777707809651,29.98,78244.35,272.1,0.0,0.0,0.0]
[1777707811667,29.98,78244.35,272.1,0.0,0.0,0.0]
[1777707817540,29.98,78243.8,272.1,0.0,0.0,0.0]
[1777707822744,29.98,78243.86,272.1,0.0,0.0,0.0]
[1777707824758,29.98,78240.51,272.1,0.0,0.0,0.0]
[1777707829794,29.98,78240.25,272.1,0.0,0.0,0.0]
[1777707834829,29.98,78239.98,272.1,0.0,0.0,0.0]
[1777707839864,29.98,78239.5,272.1,0.0,0.0,0.0]
[1777707844898,29.98,78239.79,272.1,0.0,0.0,0.0]
[1777707849934,29.98,78239.7,272.1,0.0,0.0,0.0]
[1777707854969,29.98,78238.88,272.1,0.0,0.0,0.0]
[1777707860007,29.98,78238.64,272.1,0.0,0.0,0.0]
[1777707865039,29.98,78238.72,272.1,0.0,0.0,0.0]
[1777707870073,29.98,78238.38,272.1,0.0,0.0,0.0]
[1777707871081,29.98,78238.38,272.1,0.0,0.0,0.0]
[1777707876599,29.98,78240.21,272.1,0.0,0.0,0.0]
[1777707881604,29.98,78240.11,272.1,0.0,0.0,0.0]
[1777707887193,29.98,78240.0,272.1,0.0,0.0,0.0]
[1777707892615,29.98,78239.89,272.1,0.0,0.0,0.0]
[1777707898271,29.98,78239.89,272.1,0.0,0.0,0.0]
[1777707901292,29.98,78242.93,272.1,0.0,0.0,0.0]
[1777707905320,29.98,78255.08,272.1,0.0,0.0,0.0]
[1777707909348,29.98,78252.44,272.1,0.0,0.0,0.0]
[1777707913376,29.98,78251.45,272.1,0.0,0.0,0.0]
[1777707918411,29.98,78251.53,272.1,0.0,0.0,0.0]
[1777707924453,29.98,78251.49,272.1,0.0,0.0,0.0]
[1777707925460,29.98,78248.89,272.1,0.0,0.0,0.0]
[1777707930494,29.98,78248.77,272.1,0.0,0.0,0.0]
[1777707931502,29.98,78248.77,272.1,0.0,0.0,0.0]
[1777707936537,29.98,78248.71,272.1,0.0,0.0,0.0]
[1777707941572,29.98,78248.85,272.1,0.0,0.0,0.0]
[1777707946607,29.98,78248.83,272.1,0.0,0.0,0.0]
[1777707951642,29.98,78248.39,272.1,0.0,0.0,0.0]
[1777707956677,29.98,78248.17,272.1,0.0,0.0,0.0]
[1777707961687,29.98,78248.18,272.1,0.0,0.0,0.0]
[1777707967754,29.98,78247.91,272.1,0.0,0.0,0.0]
[1777707972789,29.98,78247.83,272.1,0.0,0.0,0.0]
[1777707977825,29.98,78247.65,272.1,0.0,0.0,0.0]
[1777707983661,29.98,78247.58,272.1,0.0,0.0,0.0]
[1777707988902,29.98,78246.92,272.1,0.0,0.0,0.0]
[1777707991923,29.98,78246.92,272.1,0.0,0.0,0.0]
[1777707996957,29.98,78246.14,272.1,0.0,0.0,0.0]
[1777708003000,29.98,78246.12,272.1,0.0,0.0,0.0]
[1777708009046,29.98,78245.82,272.1,0.0,0.0,0.0]
[1777708014739,29.98,78245.77,272.1,0.0,0.0,0.0]
[1777708020123,29.98,78245.8,272.1,0.0,0.0,0.0]
[1777708025157,29.98,78245.1,272.1,0.0,0.0,0.0]
[1777708031200,29.98,78244.86,272.1,0.0,0.0,0.0]
[1777708036235,29.98,78245.07,272.1,0.0,0.0,0.0]
[1777708041270,29.98,78245.12,272.1,0.0,0.0,0.0]
[1777708046305,29.98,78245.22,272.1,0.0,0.0,0.0]
[1777708051340,29.98,78245.19,272.1,0.0,0.0,0.0]
[1777708057382,29.98,78244.98,272.1,0.0,0.0,0.0]
[1777708062718,29.98,78245.07,272.1,0.0,0.0,0.0]
[1777708068459,29.98,78244.97,272.1,0.0,0.0,0.0]
[1777708073494,29.98,78245.01,272.1,0.0,0.0,0.0]
[1777708078804,29.98,78245.01,272.1,0.0,0.0,0.0]
[1777708084571,29.98,78244.85,272.1,0.0,0.0,0.0]
[1777708089815,29.98,78244.91,272.1,0.0,0.0,0.0]
[1777708095648,29.98,78244.94,272.1,0.0,0.0,0.0]
[1777708101689,29.98,78244.78,272.1,0.0,0.0,0.0]
[1777708106725,29.98,78244.77,272.1,0.0,0.0,0.0]
[1777708108834,29.98,78243.63,272.1,0.0,0.0,0.0]
[1777708111760,29.98,78243.63,272.1,0.0,0.0,0.0]
[1777708116795,29.98,78242.75,272.1,0.0,0.0,0.0]
[1777708121806,29.98,78242.74,272.1,0.0,0.0,0.0]
[1777708126852,29.98,78243.11,272.1,0.0,0.0,0.0]
[1777708131900,29.98,78242.9,272.1,0.0,0.0,0.0]
[1777708136935,29.98,78245.87,272.1,0.0,0.0,0.0]
[1777708142977,29.98,78246.0,272.1,0.0,0.0,0.0]
[1777708149019,29.98,78245.45,272.1,0.0,0.0,0.0]
[1777708155062,29.98,78245.58,272.1,0.0,0.0,0.0]
[1777708161104,29.98,78245.48,272.1,0.0,0.0,0.0]
[1777708166139,29.98,78245.35,272.1,0.0,0.0,0.0]
[1777708171174,29.98,78245.24,272.1,0.0,0.0,0.0]
[1777708172820,29.98,78244.36,272.1,0.0,0.0,0.0]
[1777708178223,29.98,78243.78,272.1,0.0,0.0,0.0]
[1777708183257,29.98,78243.12,272.1,0.0,0.0,0.0]
[1777708184910,29.98,78242.16,272.1,0.0,0.0,0.0]
[1777708190307,29.98,78241.82,272.1,0.0,0.0,0.0]
[1777708195342,29.98,78241.56,272.1,0.0,0.0,0.0]
[1777708200380,29.98,78241.21,272.1,0.0,0.0,0.0]
[1777708205414,29.98,78240.93,272.1,0.0,0.0,0.0]
[1777708210450,29.98,78240.92,272.1,0.0,0.0,0.0]
[1777708216492,29.98,78240.9,272.1,0.0,0.0,0.0]
[1777708221527,29.98,78240.45,272.1,0.0,0.0,0.0]
[1777708226562,29.98,78240.45,272.1,0.0,0.0,0.0]
[1777708231598,29.98,78240.33,272.1,0.0,0.0,0.0]
[1777708237640,29.98,78240.37,272.1,0.0,0.0,0.0]
[1777708243682,29.98,78240.34,272.1,0.0,0.0,0.0]
[1777708248717,29.98,78240.36,272.1,0.0,0.0,0.0]
[1777708253979,29.98,78240.3,272.1,0.0,0.0,0.0]
[1777708259794,29.98,78240.32,272.1,0.0,0.0,0.0]
[1777708264829,29.98,78240.32,272.1,0.0,0.0,0.0]
[1777708268959,29.98,78239.57,272.1,0.0,0.0,0.0]
[1777708275000,29.98,78239.54,272.1,0.0,0.0,0.0]
[1777708280004,29.98,78239.31,272.1,0.0,0.0,0.0]
[1777708285009,29.98,78239.34,272.1,0.0,0.0,0.0]
[1777708291011,29.98,78238.96,272.1,0.0,0.0,0.0]
[1777708296020,29.98,78238.97,272.1,0.0,0.0,0.0]
[1777708301080,29.98,78238.94,272.1,0.0,0.0,0.0]
[1777708307031,29.98,78238.96,272.1,0.0,0.0,0.0]
[1777708312158,29.98,78238.96,272.1,0.0,0.0,0.0]
[1777708317193,29.98,78238.56,272.1,0.0,0.0,0.0]
[1777708322228,29.98,78238.53,272.1,0.0,0.0,0.0]
[1777708327263,29.98,78238.49,272.1,0.0,0.0,0.0]
[1777708333305,29.98,78239.2,272.1,0.0,0.0,0.0]
[1777708339065,29.98,78239.17,272.1,0.0,0.0,0.0]
[1777708344068,29.98,78239.14,272.1,0.0,0.0,0.0]
[1777708349420,29.98,78239.11,272.1,0.0,0.0,0.0]
[1777708352441,29.98,78239.11,272.1,0.0,0.0,0.0]
[1777708358083,29.98,78239.0,272.1,0.0,0.0,0.0]
[1777708363518,29.98,78239.11,272.1,0.0,0.0,0.0]
[1777708369560,29.98,78238.83,272.1,0.0,0.0,0.0]
[1777708375602,29.98,78238.82,272.1,0.0,0.0,0.0]
[1777708380637,29.98,78238.79,272.1,0.0,0.0,0.0]
[1777708386679,29.98,78238.65,272.1,0.0,0.0,0.0]
[1777708391714,29.98,78238.65,272.1,0.0,0.0,0.0]
[1777708396748,29.98,78238.7,272.1,0.0,0.0,0.0]
[1777708401784,29.98,78238.7,272.1,0.0,0.0,0.0]
[1777708406819,29.98,78238.73,272.1,0.0,0.0,0.0]
[1777708411854,29.98,78238.68,272.1,0.0,0.0,0.0]
[1777708416889,29.98,78238.49,272.1,0.0,0.0,0.0]
[1777708421924,29.98,78238.67,272.1,0.0,0.0,0.0]
[1777708426959,29.98,78238.66,272.1,0.0,0.0,0.0]
[1777708431994,29.98,78238.31,272.1,0.0,0.0,0.0]
[1777708433000,29.98,78237.57,272.1,0.0,0.0,0.0]
[1777708438036,29.98,78237.42,272.1,0.0,0.0,0.0]
[1777708443080,29.98,78237.73,272.1,0.0,0.0,0.0]
[1777708448125,29.98,78238.25,272.1,0.0,0.0,0.0]
[1777708453171,29.98,78238.25,272.1,0.0,0.0,0.0]
[1777708458182,29.98,78238.25,272.1,0.0,0.0,0.0]
[1777708463187,29.98,78238.25,272.1,0.0,0.0,0.0]
[1777708468246,29.98,78238.25,272.1,0.0,0.0,0.0]
[1777708471195,29.98,78238.25,272.1,0.0,0.0,0.0]
[1777708476202,29.98,78238.1,272.1,0.0,0.0,0.0]
[1777708481336,29.98,78238.04,272.1,0.0,0.0,0.0]
[1777708484357,29.98,78239.74,272.1,0.0,0.0,0.0]
[1777708489393,29.98,78239.76,272.1,0.0,0.0,0.0]
[1777708494428,29.98,78239.77,272.1,0.0,0.0,0.0]
[1777708496442,29.98,78240.8,272.1,0.0,0.0,0.0]
[1777708501477,29.98,78240.7,272.1,0.0,0.0,0.0]
[1777708506512,29.98,78240.66,272.1,0.0,0.0,0.0]
[1777708511547,29.98,78240.66,272.1,0.0,0.0,0.0]
[1777708516582,29.98,78240.7,272.1,0.0,0.0,0.0]
[1777708521617,29.98,78240.68,272.1,0.0,0.0,0.0]
[1777708527659,29.98,78241.14,272.1,0.0,0.0,0.0]
[1777708531688,29.98,78241.31,272.1,0.0,0.0,0.0]
[1777708532695,29.98,78240.44,272.1,0.0,0.0,0.0]
[1777708537731,29.98,78240.29,272.1,0.0,0.0,0.0]
[1777708544238,29.98,78240.34,272.1,0.0,0.0,0.0]
[1777708549273,29.98,78240.37,272.1,0.0,0.0,0.0]
[1777708554849,29.98,78240.36,272.1,0.0,0.0,0.0]
[1777708559885,29.98,78240.36,272.1,0.0,0.0,0.0]
[1777708564920,29.98,78240.37,272.1,0.0,0.0,0.0]
[1777708571969,29.98,78240.37,272.1,0.0,0.0,0.0]
[1777708578010,29.98,78240.38,272.1,0.0,0.0,0.0]
[1777708583046,29.98,78240.35,272.1,0.0,0.0,0.0]
[1777708588081,29.98,78240.37,272.1,0.0,0.0,0.0]
[1777708592315,29.98,78240.34,272.1,0.0,0.0,0.0]
[1777708598151,29.98,78240.32,272.1,0.0,0.0,0.0]
[1777708603185,29.98,78239.95,272.1,0.0,0.0,0.0]
[1777708609227,29.98,78239.91,272.1,0.0,0.0,0.0]
[1777708614263,29.98,78239.86,272.1,0.0,0.0,0.0]
[1777708619298,29.98,78239.85,272.1,0.0,0.0,0.0]
[1777708624348,29.98,78239.81,272.1,0.0,0.0,0.0]
[1777708629368,29.98,78239.71,272.1,0.0,0.0,0.0]
[1777708634403,29.98,78239.7,272.1,0.0,0.0,0.0]
[1777708640366,29.98,78239.62,272.1,0.0,0.0,0.0]
[1777708645480,29.98,78239.52,272.1,0.0,0.0,0.0]
[1777708650515,29.98,78239.51,272.1,0.0,0.0,0.0]
[1777708651522,29.98,78239.51,272.1,0.0,0.0,0.0]
[1777708656558,29.98,78239.4,272.1,0.0,0.0,0.0]
[1777708663607,29.98,78239.37,272.1,0.0,0.0,0.0]
[1777708668642,29.98,78239.35,272.1,0.0,0.0,0.0]
[1777708675691,29.98,78239.3,272.1,0.0,0.0,0.0]
[1777708680726,29.98,78239.28,272.1,0.0,0.0,0.0]
[1777708686767,29.98,78239.23,272.1,0.0,0.0,0.0]
[1777708691803,29.98,78239.27,272.1,0.0,0.0,0.0]
[1777708697845,29.98,78239.26,272.1,0.0,0.0,0.0]
[1777708703886,29.98,78239.22,272.1,0.0,0.0,0.0]
[1777708708922,29.98,78239.2,272.1,0.0,0.0,0.0]
[1777708711943,29.98,78239.2,272.1,0.0,0.0,0.0]
[1777708716978,29.98,78239.48,272.1,0.0,0.0,0.0]
[1777708722013,29.98,78239.48,272.1,0.0,0.0,0.0]
[1777708727048,29.98,78239.48,272.1,0.0,0.0,0.0]
[1777708732083,29.98,78239.45,272.1,0.0,0.0,0.0]
[1777708737118,29.98,78239.42,272.1,0.0,0.0,0.0]
[1777708742161,29.98,78239.4,272.1,0.0,0.0,0.0]
[1777708747195,29.98,78239.39,272.1,0.0,0.0,0.0]
[1777708752231,29.98,78239.4,272.1,0.0,0.0,0.0]
[1777708757265,29.98,78239.39,272.1,0.0,0.0,0.0]
[1777708763309,29.98,78239.4,272.1,0.0,0.0,0.0]
[1777708768344,29.98,78239.39,272.1,0.0,0.0,0.0]
[1777708771365,29.98,78239.4,272.1,0.0,0.0,0.0]
[1777708776401,29.98,78239.39,272.1,0.0,0.0,0.0]
[1777708783450,29.98,78239.39,272.1,0.0,0.0,0.0]
[1777708792514,29.98,78239.39,272.1,0.0,0.0,0.0]
[1777708797549,29.98,78239.39,272.1,0.0,0.0,0.0]
[1777708800588,29.98,78239.39,272.1,0.0,0.0,0.0]
[1777708800085,29.98,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,29.98,78239.39,0.0,0.0,0.0,0.0]